25/03/19,02:00:00,00,06,1, 11.8,1,1, 1.394, 10379.460, 477.694, 52922.403 25/03/19,02:00:00,01,06,1, 11.8,1,1, 1.394, 10379.439, 477.687, 52922.516 25/03/19,02:00:00,02,06,1, 11.8,1,1, 1.394, 10379.439, 477.672, 52922.453 25/03/19,02:00:00,03,06,1, 11.8,1,1, 1.394, 10379.487, 477.702, 52922.421 25/03/19,02:00:00,04,06,1, 11.8,1,1, 1.394, 10379.476, 477.656, 52922.490 25/03/19,02:00:00,05,06,1, 11.8,1,1, 1.394, 10379.489, 477.635, 52922.371 25/03/19,02:00:00,06,06,1, 11.8,1,1, 1.394, 10379.485, 477.606, 52922.443 25/03/19,02:00:00,07,06,1, 11.8,1,1, 1.394, 10379.465, 477.623, 52922.405 25/03/19,02:00:00,08,06,1, 11.8,1,1, 1.394, 10379.476, 477.611, 52922.514 25/03/19,02:00:00,09,06,1, 11.8,1,1, 1.394, 10379.466, 477.598, 52922.461 25/03/19,02:00:00,10,06,1, 11.8,1,1, 1.394, 10379.508, 477.588, 52922.453 25/03/19,02:00:00,11,06,1, 11.8,1,1, 1.394, 10379.472, 477.581, 52922.416 25/03/19,02:00:00,12,06,1, 11.8,1,1, 1.394, 10379.494, 477.588, 52922.451 25/03/19,02:00:00,13,06,1, 11.8,1,1, 1.394, 10379.504, 477.559, 52922.443 25/03/19,02:00:00,14,06,1, 11.8,1,1, 1.394, 10379.484, 477.580, 52922.398 25/03/19,02:00:00,15,06,1, 11.8,1,1, 1.394, 10379.521, 477.551, 52922.423 25/03/19,02:00:00,16,06,1, 11.8,1,1, 1.394, 10379.504, 477.549, 52922.501 25/03/19,02:00:00,17,06,1, 11.8,1,1, 1.394, 10379.493, 477.552, 52922.464 25/03/19,02:00:00,18,06,1, 11.8,1,1, 1.394, 10379.505, 477.545, 52922.397 25/03/19,02:00:00,19,06,1, 11.8,1,1, 1.394, 10379.505, 477.528, 52922.432 25/03/19,02:00:01,00,06,1, 11.9,1,1, 1.396, 10379.502, 477.528, 52922.432 25/03/19,02:00:01,01,06,1, 11.9,1,1, 1.396, 10379.530, 477.522, 52922.485 25/03/19,02:00:01,02,06,1, 11.9,1,1, 1.396, 10379.529, 477.512, 52922.503 25/03/19,02:00:01,03,06,1, 11.9,1,1, 1.396, 10379.514, 477.496, 52922.467 25/03/19,02:00:01,04,06,1, 11.9,1,1, 1.396, 10379.534, 477.474, 52922.455 25/03/19,02:00:01,05,06,1, 11.9,1,1, 1.396, 10379.539, 477.471, 52922.446 25/03/19,02:00:01,06,06,1, 11.9,1,1, 1.396, 10379.526, 477.479, 52922.530 25/03/19,02:00:01,07,06,1, 11.9,1,1, 1.396, 10379.564, 477.452, 52922.529 25/03/19,02:00:01,08,06,1, 11.9,1,1, 1.396, 10379.537, 477.464, 52922.556 25/03/19,02:00:01,09,06,1, 11.9,1,1, 1.396, 10379.556, 477.454, 52922.546 25/03/19,02:00:01,10,06,1, 11.9,1,1, 1.396, 10379.536, 477.426, 52922.594 25/03/19,02:00:01,11,06,1, 11.9,1,1, 1.396, 10379.535, 477.455, 52922.561 25/03/19,02:00:01,12,06,1, 11.9,1,1, 1.396, 10379.555, 477.439, 52922.509 25/03/19,02:00:01,13,06,1, 11.9,1,1, 1.396, 10379.544, 477.417, 52922.474 25/03/19,02:00:01,14,06,1, 11.9,1,1, 1.396, 10379.559, 477.397, 52922.463 25/03/19,02:00:01,15,06,1, 11.9,1,1, 1.396, 10379.554, 477.417, 52922.589 25/03/19,02:00:01,16,06,1, 11.9,1,1, 1.396, 10379.544, 477.400, 52922.550 25/03/19,02:00:01,17,06,1, 11.9,1,1, 1.396, 10379.548, 477.390, 52922.572 25/03/19,02:00:01,18,06,1, 11.9,1,1, 1.396, 10379.562, 477.377, 52922.550 25/03/19,02:00:01,19,06,1, 11.9,1,1, 1.396, 10379.543, 477.360, 52922.585 25/03/19,02:00:02,00,06,1, 11.9,1,1, 1.396, 10379.535, 477.360, 52922.585 25/03/19,02:00:02,01,06,1, 11.9,1,1, 1.396, 10379.558, 477.356, 52922.565 25/03/19,02:00:02,02,06,1, 11.9,1,1, 1.396, 10379.551, 477.336, 52922.619 25/03/19,02:00:02,03,06,1, 11.9,1,1, 1.396, 10379.548, 477.336, 52922.574 25/03/19,02:00:02,04,06,1, 11.9,1,1, 1.396, 10379.556, 477.340, 52922.581 25/03/19,02:00:02,05,06,1, 11.9,1,1, 1.396, 10379.571, 477.331, 52922.556 25/03/19,02:00:02,06,06,1, 11.9,1,1, 1.396, 10379.560, 477.302, 52922.555 25/03/19,02:00:02,07,06,1, 11.9,1,1, 1.396, 10379.570, 477.309, 52922.554 25/03/19,02:00:02,08,06,1, 11.9,1,1, 1.396, 10379.579, 477.283, 52922.533 25/03/19,02:00:02,09,06,1, 11.9,1,1, 1.396, 10379.574, 477.291, 52922.609 25/03/19,02:00:02,10,06,1, 11.9,1,1, 1.396, 10379.575, 477.290, 52922.651 25/03/19,02:00:02,11,06,1, 11.9,1,1, 1.396, 10379.569, 477.279, 52922.655 25/03/19,02:00:02,12,06,1, 11.9,1,1, 1.396, 10379.556, 477.268, 52922.644 25/03/19,02:00:02,13,06,1, 11.9,1,1, 1.396, 10379.566, 477.251, 52922.526 25/03/19,02:00:02,14,06,1, 11.9,1,1, 1.396, 10379.559, 477.229, 52922.641 25/03/19,02:00:02,15,06,1, 11.9,1,1, 1.396, 10379.565, 477.216, 52922.610 25/03/19,02:00:02,16,06,1, 11.9,1,1, 1.396, 10379.569, 477.217, 52922.646 25/03/19,02:00:02,17,06,1, 11.9,1,1, 1.396, 10379.566, 477.190, 52922.628 25/03/19,02:00:02,18,06,1, 11.9,1,1, 1.396, 10379.566, 477.210, 52922.694 25/03/19,02:00:02,19,06,1, 11.9,1,1, 1.396, 10379.584, 477.207, 52922.639 25/03/19,02:00:03,00,06,1, 11.9,1,1, 1.394, 10379.577, 477.207, 52922.639 25/03/19,02:00:03,01,06,1, 11.9,1,1, 1.394, 10379.561, 477.166, 52922.639 25/03/19,02:00:03,02,06,1, 11.9,1,1, 1.394, 10379.554, 477.158, 52922.635 25/03/19,02:00:03,03,06,1, 11.9,1,1, 1.394, 10379.551, 477.147, 52922.601 25/03/19,02:00:03,04,06,1, 11.9,1,1, 1.394, 10379.572, 477.141, 52922.575 25/03/19,02:00:03,05,06,1, 11.9,1,1, 1.394, 10379.552, 477.116, 52922.635 25/03/19,02:00:03,06,06,1, 11.9,1,1, 1.394, 10379.561, 477.136, 52922.690 25/03/19,02:00:03,07,06,1, 11.9,1,1, 1.394, 10379.568, 477.106, 52922.642 25/03/19,02:00:03,08,06,1, 11.9,1,1, 1.394, 10379.560, 477.114, 52922.618 25/03/19,02:00:03,09,06,1, 11.9,1,1, 1.394, 10379.563, 477.079, 52922.694 25/03/19,02:00:03,10,06,1, 11.9,1,1, 1.394, 10379.575, 477.072, 52922.686 25/03/19,02:00:03,11,06,1, 11.9,1,1, 1.394, 10379.532, 477.067, 52922.749 25/03/19,02:00:03,12,06,1, 11.9,1,1, 1.394, 10379.558, 477.062, 52922.673 25/03/19,02:00:03,13,06,1, 11.9,1,1, 1.394, 10379.552, 477.061, 52922.735 25/03/19,02:00:03,14,06,1, 11.9,1,1, 1.394, 10379.574, 477.043, 52922.699 25/03/19,02:00:03,15,06,1, 11.9,1,1, 1.394, 10379.580, 477.028, 52922.655 25/03/19,02:00:03,16,06,1, 11.9,1,1, 1.394, 10379.569, 477.005, 52922.733 25/03/19,02:00:03,17,06,1, 11.9,1,1, 1.394, 10379.570, 477.021, 52922.777 25/03/19,02:00:03,18,06,1, 11.9,1,1, 1.394, 10379.561, 477.033, 52922.754 25/03/19,02:00:03,19,06,1, 11.9,1,1, 1.394, 10379.560, 477.009, 52922.777 25/03/19,02:00:04,00,07,1, 11.9,1,1, 1.400, 10379.560, 477.009, 52922.777 25/03/19,02:00:04,01,07,1, 11.9,1,1, 1.400, 10379.542, 476.970, 52922.640 25/03/19,02:00:04,02,07,1, 11.9,1,1, 1.400, 10379.536, 476.954, 52922.605 25/03/19,02:00:04,03,07,1, 11.9,1,1, 1.400, 10379.546, 476.954, 52922.729 25/03/19,02:00:04,04,07,1, 11.9,1,1, 1.400, 10379.556, 476.960, 52922.730 25/03/19,02:00:04,05,07,1, 11.9,1,1, 1.400, 10379.547, 476.941, 52922.781 25/03/19,02:00:04,06,07,1, 11.9,1,1, 1.400, 10379.535, 476.919, 52922.819 25/03/19,02:00:04,07,07,1, 11.9,1,1, 1.400, 10379.543, 476.913, 52922.730 25/03/19,02:00:04,08,07,1, 11.9,1,1, 1.400, 10379.535, 476.906, 52922.745 25/03/19,02:00:04,09,07,1, 11.9,1,1, 1.400, 10379.555, 476.898, 52922.732 25/03/19,02:00:04,10,07,1, 11.9,1,1, 1.400, 10379.512, 476.866, 52922.675 25/03/19,02:00:04,11,07,1, 11.9,1,1, 1.400, 10379.539, 476.878, 52922.805 25/03/19,02:00:04,12,07,1, 11.9,1,1, 1.400, 10379.516, 476.858, 52922.784 25/03/19,02:00:04,13,07,1, 11.9,1,1, 1.400, 10379.521, 476.864, 52922.786 25/03/19,02:00:04,14,07,1, 11.9,1,1, 1.400, 10379.515, 476.858, 52922.777 25/03/19,02:00:04,15,07,1, 11.9,1,1, 1.400, 10379.535, 476.830, 52922.780 25/03/19,02:00:04,16,07,1, 11.9,1,1, 1.400, 10379.517, 476.828, 52922.702 25/03/19,02:00:04,17,07,1, 11.9,1,1, 1.400, 10379.548, 476.807, 52922.775 25/03/19,02:00:04,18,07,1, 11.9,1,1, 1.400, 10379.496, 476.812, 52922.812 25/03/19,02:00:04,19,07,1, 11.9,1,1, 1.400, 10379.517, 476.802, 52922.786 25/03/19,02:00:05,00,09,1, 11.9,1,1, 1.394, 10379.510, 476.802, 52922.786 25/03/19,02:00:05,01,09,1, 11.9,1,1, 1.394, 10379.493, 476.757, 52922.771 25/03/19,02:00:05,02,09,1, 11.9,1,1, 1.394, 10379.493, 476.733, 52922.720 25/03/19,02:00:05,03,09,1, 11.9,1,1, 1.394, 10379.517, 476.758, 52922.814 25/03/19,02:00:05,04,09,1, 11.9,1,1, 1.394, 10379.507, 476.727, 52922.772 25/03/19,02:00:05,05,09,1, 11.9,1,1, 1.394, 10379.513, 476.726, 52922.739 25/03/19,02:00:05,06,09,1, 11.9,1,1, 1.394, 10379.496, 476.731, 52922.821 25/03/19,02:00:05,07,09,1, 11.9,1,1, 1.394, 10379.530, 476.732, 52922.707 25/03/19,02:00:05,08,09,1, 11.9,1,1, 1.394, 10379.466, 476.706, 52922.731 25/03/19,02:00:05,09,09,1, 11.9,1,1, 1.394, 10379.496, 476.686, 52922.857 25/03/19,02:00:05,10,09,1, 11.9,1,1, 1.394, 10379.517, 476.663, 52922.767 25/03/19,02:00:05,11,09,1, 11.9,1,1, 1.394, 10379.511, 476.653, 52922.799 25/03/19,02:00:05,12,09,1, 11.9,1,1, 1.394, 10379.495, 476.653, 52922.875 25/03/19,02:00:05,13,09,1, 11.9,1,1, 1.394, 10379.503, 476.643, 52922.792 25/03/19,02:00:05,14,09,1, 11.9,1,1, 1.394, 10379.508, 476.645, 52922.889 25/03/19,02:00:05,15,09,1, 11.9,1,1, 1.394, 10379.482, 476.659, 52922.836 25/03/19,02:00:05,16,09,1, 11.9,1,1, 1.394, 10379.500, 476.633, 52922.818 25/03/19,02:00:05,17,09,1, 11.9,1,1, 1.394, 10379.480, 476.605, 52922.748 25/03/19,02:00:05,18,09,1, 11.9,1,1, 1.394, 10379.485, 476.607, 52922.775 25/03/19,02:00:05,19,09,1, 11.9,1,1, 1.394, 10379.527, 476.616, 52922.879 25/03/19,02:00:06,00,08,1, 11.9,1,1, 1.395, 10379.527, 476.616, 52922.879 25/03/19,02:00:06,01,08,1, 11.9,1,1, 1.395, 10379.496, 476.559, 52922.762 25/03/19,02:00:06,02,08,1, 11.9,1,1, 1.395, 10379.490, 476.577, 52922.860 25/03/19,02:00:06,03,08,1, 11.9,1,1, 1.395, 10379.485, 476.554, 52922.851 25/03/19,02:00:06,04,08,1, 11.9,1,1, 1.395, 10379.491, 476.553, 52922.839 25/03/19,02:00:06,05,08,1, 11.9,1,1, 1.395, 10379.469, 476.549, 52922.824 25/03/19,02:00:06,06,08,1, 11.9,1,1, 1.395, 10379.496, 476.553, 52922.906 25/03/19,02:00:06,07,08,1, 11.9,1,1, 1.395, 10379.485, 476.505, 52922.888 25/03/19,02:00:06,08,08,1, 11.9,1,1, 1.395, 10379.496, 476.512, 52922.900 25/03/19,02:00:06,09,08,1, 11.9,1,1, 1.395, 10379.480, 476.503, 52922.873 25/03/19,02:00:06,10,08,1, 11.9,1,1, 1.395, 10379.506, 476.487, 52922.870 25/03/19,02:00:06,11,08,1, 11.9,1,1, 1.395, 10379.476, 476.474, 52922.808 25/03/19,02:00:06,12,08,1, 11.9,1,1, 1.395, 10379.458, 476.462, 52922.899 25/03/19,02:00:06,13,08,1, 11.9,1,1, 1.395, 10379.487, 476.471, 52922.895 25/03/19,02:00:06,14,08,1, 11.9,1,1, 1.395, 10379.475, 476.444, 52922.951 25/03/19,02:00:06,15,08,1, 11.9,1,1, 1.395, 10379.499, 476.442, 52922.912 25/03/19,02:00:06,16,08,1, 11.9,1,1, 1.395, 10379.458, 476.445, 52922.858 25/03/19,02:00:06,17,08,1, 11.9,1,1, 1.395, 10379.499, 476.409, 52922.909 25/03/19,02:00:06,18,08,1, 11.9,1,1, 1.395, 10379.489, 476.420, 52922.918 25/03/19,02:00:06,19,08,1, 11.9,1,1, 1.395, 10379.456, 476.395, 52922.917 25/03/19,02:00:07,00,09,1, 11.9,1,1, 1.395, 10379.452, 476.395, 52922.917 25/03/19,02:00:07,01,09,1, 11.9,1,1, 1.395, 10379.460, 476.378, 52922.908 25/03/19,02:00:07,02,09,1, 11.9,1,1, 1.395, 10379.480, 476.349, 52922.895 25/03/19,02:00:07,03,09,1, 11.9,1,1, 1.395, 10379.454, 476.350, 52922.828 25/03/19,02:00:07,04,09,1, 11.9,1,1, 1.395, 10379.489, 476.356, 52922.891 25/03/19,02:00:07,05,09,1, 11.9,1,1, 1.395, 10379.464, 476.350, 52922.932 25/03/19,02:00:07,06,09,1, 11.9,1,1, 1.395, 10379.477, 476.327, 52922.870 25/03/19,02:00:07,07,09,1, 11.9,1,1, 1.395, 10379.503, 476.331, 52922.920 25/03/19,02:00:07,08,09,1, 11.9,1,1, 1.395, 10379.462, 476.313, 52922.964 25/03/19,02:00:07,09,09,1, 11.9,1,1, 1.395, 10379.474, 476.310, 52922.891 25/03/19,02:00:07,10,09,1, 11.9,1,1, 1.395, 10379.474, 476.304, 52922.912 25/03/19,02:00:07,11,09,1, 11.9,1,1, 1.395, 10379.468, 476.299, 52922.877 25/03/19,02:00:07,12,09,1, 11.9,1,1, 1.395, 10379.477, 476.287, 52922.971 25/03/19,02:00:07,13,09,1, 11.9,1,1, 1.395, 10379.485, 476.265, 52922.959 25/03/19,02:00:07,14,09,1, 11.9,1,1, 1.395, 10379.453, 476.278, 52922.991 25/03/19,02:00:07,15,09,1, 11.9,1,1, 1.395, 10379.450, 476.257, 52922.964 25/03/19,02:00:07,16,09,1, 11.9,1,1, 1.395, 10379.463, 476.258, 52922.912 25/03/19,02:00:07,17,09,1, 11.9,1,1, 1.395, 10379.483, 476.262, 52922.914 25/03/19,02:00:07,18,09,1, 11.9,1,1, 1.395, 10379.481, 476.233, 52922.877 25/03/19,02:00:07,19,09,1, 11.9,1,1, 1.395, 10379.476, 476.226, 52922.888 25/03/19,02:00:08,00,10,1, 12.0,1,1, 1.396, 10379.468, 476.226, 52922.888 25/03/19,02:00:08,01,10,1, 12.0,1,1, 1.396, 10379.489, 476.223, 52922.906 25/03/19,02:00:08,02,10,1, 12.0,1,1, 1.396, 10379.470, 476.185, 52922.976 25/03/19,02:00:08,03,10,1, 12.0,1,1, 1.396, 10379.457, 476.198, 52923.017 25/03/19,02:00:08,04,10,1, 12.0,1,1, 1.396, 10379.457, 476.203, 52922.985 25/03/19,02:00:08,05,10,1, 12.0,1,1, 1.396, 10379.476, 476.172, 52922.916 25/03/19,02:00:08,06,10,1, 12.0,1,1, 1.396, 10379.478, 476.173, 52923.027 25/03/19,02:00:08,07,10,1, 12.0,1,1, 1.396, 10379.490, 476.172, 52923.028 25/03/19,02:00:08,08,10,1, 12.0,1,1, 1.396, 10379.463, 476.133, 52922.977 25/03/19,02:00:08,09,10,1, 12.0,1,1, 1.396, 10379.485, 476.149, 52923.007 25/03/19,02:00:08,10,10,1, 12.0,1,1, 1.396, 10379.482, 476.113, 52922.960 25/03/19,02:00:08,11,10,1, 12.0,1,1, 1.396, 10379.482, 476.095, 52922.960 25/03/19,02:00:08,12,10,1, 12.0,1,1, 1.396, 10379.483, 476.119, 52922.911 25/03/19,02:00:08,13,10,1, 12.0,1,1, 1.396, 10379.487, 476.096, 52922.952 25/03/19,02:00:08,14,10,1, 12.0,1,1, 1.396, 10379.485, 476.092, 52923.042 25/03/19,02:00:08,15,10,1, 12.0,1,1, 1.396, 10379.485, 476.070, 52923.033 25/03/19,02:00:08,16,10,1, 12.0,1,1, 1.396, 10379.473, 476.082, 52923.020 25/03/19,02:00:08,17,10,1, 12.0,1,1, 1.396, 10379.462, 476.062, 52923.033 25/03/19,02:00:08,18,10,1, 12.0,1,1, 1.396, 10379.479, 476.055, 52923.045 25/03/19,02:00:08,19,10,1, 12.0,1,1, 1.396, 10379.458, 476.057, 52923.008 25/03/19,02:00:09,00,10,1, 12.0,1,1, 1.397, 10379.452, 476.057, 52923.008 25/03/19,02:00:09,01,10,1, 12.0,1,1, 1.397, 10379.465, 476.036, 52923.064 25/03/19,02:00:09,02,10,1, 12.0,1,1, 1.397, 10379.506, 475.997, 52923.063 25/03/19,02:00:09,03,10,1, 12.0,1,1, 1.397, 10379.483, 476.014, 52923.084 25/03/19,02:00:09,04,10,1, 12.0,1,1, 1.397, 10379.484, 475.984, 52922.964 25/03/19,02:00:09,05,10,1, 12.0,1,1, 1.397, 10379.472, 475.987, 52922.971 25/03/19,02:00:09,06,10,1, 12.0,1,1, 1.397, 10379.487, 475.984, 52923.050 25/03/19,02:00:09,07,10,1, 12.0,1,1, 1.397, 10379.502, 475.992, 52922.994 25/03/19,02:00:09,08,10,1, 12.0,1,1, 1.397, 10379.510, 475.970, 52923.023 25/03/19,02:00:09,09,10,1, 12.0,1,1, 1.397, 10379.492, 475.953, 52923.099 25/03/19,02:00:09,10,10,1, 12.0,1,1, 1.397, 10379.499, 475.924, 52923.087 25/03/19,02:00:09,11,10,1, 12.0,1,1, 1.397, 10379.507, 475.909, 52923.049 25/03/19,02:00:09,12,10,1, 12.0,1,1, 1.397, 10379.509, 475.897, 52923.069 25/03/19,02:00:09,13,10,1, 12.0,1,1, 1.397, 10379.520, 475.907, 52922.994 25/03/19,02:00:09,14,10,1, 12.0,1,1, 1.397, 10379.514, 475.886, 52923.076 25/03/19,02:00:09,15,10,1, 12.0,1,1, 1.397, 10379.502, 475.864, 52923.065 25/03/19,02:00:09,16,10,1, 12.0,1,1, 1.397, 10379.524, 475.862, 52922.988 25/03/19,02:00:09,17,10,1, 12.0,1,1, 1.397, 10379.514, 475.860, 52923.111 25/03/19,02:00:09,18,10,1, 12.0,1,1, 1.397, 10379.521, 475.834, 52922.993 25/03/19,02:00:09,19,10,1, 12.0,1,1, 1.397, 10379.531, 475.838, 52923.056 25/03/19,02:00:10,00,10,1, 12.0,1,1, 1.394, 10379.527, 475.838, 52923.056 25/03/19,02:00:10,01,10,1, 12.0,1,1, 1.394, 10379.540, 475.828, 52923.047 25/03/19,02:00:10,02,10,1, 12.0,1,1, 1.394, 10379.518, 475.798, 52923.092 25/03/19,02:00:10,03,10,1, 12.0,1,1, 1.394, 10379.542, 475.793, 52922.908 25/03/19,02:00:10,04,10,1, 12.0,1,1, 1.394, 10379.545, 475.781, 52923.119 25/03/19,02:00:10,05,10,1, 12.0,1,1, 1.394, 10379.556, 475.778, 52923.106 25/03/19,02:00:10,06,10,1, 12.0,1,1, 1.394, 10379.557, 475.750, 52923.094 25/03/19,02:00:10,07,10,1, 12.0,1,1, 1.394, 10379.530, 475.768, 52923.056 25/03/19,02:00:10,08,10,1, 12.0,1,1, 1.394, 10379.547, 475.730, 52923.089 25/03/19,02:00:10,09,10,1, 12.0,1,1, 1.394, 10379.549, 475.755, 52923.144 25/03/19,02:00:10,10,10,1, 12.0,1,1, 1.394, 10379.559, 475.743, 52923.147 25/03/19,02:00:10,11,10,1, 12.0,1,1, 1.394, 10379.542, 475.697, 52923.129 25/03/19,02:00:10,12,10,1, 12.0,1,1, 1.394, 10379.573, 475.721, 52923.141 25/03/19,02:00:10,13,10,1, 12.0,1,1, 1.394, 10379.559, 475.696, 52923.031 25/03/19,02:00:10,14,10,1, 12.0,1,1, 1.394, 10379.587, 475.688, 52923.091 25/03/19,02:00:10,15,10,1, 12.0,1,1, 1.394, 10379.586, 475.670, 52923.081 25/03/19,02:00:10,16,10,1, 12.0,1,1, 1.394, 10379.566, 475.682, 52923.109 25/03/19,02:00:10,17,10,1, 12.0,1,1, 1.394, 10379.570, 475.665, 52923.098 25/03/19,02:00:10,18,10,1, 12.0,1,1, 1.394, 10379.572, 475.686, 52923.177 25/03/19,02:00:10,19,10,1, 12.0,1,1, 1.394, 10379.590, 475.648, 52923.200 25/03/19,02:00:11,00,09,1, 11.9,1,1, 1.397, 10379.585, 475.648, 52923.200 25/03/19,02:00:11,01,09,1, 11.9,1,1, 1.397, 10379.599, 475.623, 52923.113 25/03/19,02:00:11,02,09,1, 11.9,1,1, 1.397, 10379.575, 475.615, 52923.113 25/03/19,02:00:11,03,09,1, 11.9,1,1, 1.397, 10379.593, 475.618, 52923.191 25/03/19,02:00:11,04,09,1, 11.9,1,1, 1.397, 10379.587, 475.611, 52923.202 25/03/19,02:00:11,05,09,1, 11.9,1,1, 1.397, 10379.586, 475.600, 52923.123 25/03/19,02:00:11,06,09,1, 11.9,1,1, 1.397, 10379.594, 475.570, 52923.104 25/03/19,02:00:11,07,09,1, 11.9,1,1, 1.397, 10379.597, 475.599, 52923.152 25/03/19,02:00:11,08,09,1, 11.9,1,1, 1.397, 10379.633, 475.574, 52923.083 25/03/19,02:00:11,09,09,1, 11.9,1,1, 1.397, 10379.629, 475.584, 52923.113 25/03/19,02:00:11,10,09,1, 11.9,1,1, 1.397, 10379.608, 475.565, 52923.156 25/03/19,02:00:11,11,09,1, 11.9,1,1, 1.397, 10379.617, 475.539, 52923.144 25/03/19,02:00:11,12,09,1, 11.9,1,1, 1.397, 10379.629, 475.566, 52923.170 25/03/19,02:00:11,13,09,1, 11.9,1,1, 1.397, 10379.614, 475.535, 52923.165 25/03/19,02:00:11,14,09,1, 11.9,1,1, 1.397, 10379.623, 475.557, 52923.174 25/03/19,02:00:11,15,09,1, 11.9,1,1, 1.397, 10379.639, 475.521, 52922.955 25/03/19,02:00:11,16,09,1, 11.9,1,1, 1.397, 10379.641, 475.514, 52923.229 25/03/19,02:00:11,17,09,1, 11.9,1,1, 1.397, 10379.640, 475.495, 52923.201 25/03/19,02:00:11,18,09,1, 11.9,1,1, 1.397, 10379.677, 475.478, 52922.823 25/03/19,02:00:11,19,09,1, 11.9,1,1, 1.397, 10379.582, 475.517, 52923.248 25/03/19,02:00:12,00,08,1, 11.9,1,1, 1.398, 10379.577, 475.517, 52923.248 25/03/19,02:00:12,01,08,1, 11.9,1,1, 1.398, 10379.618, 475.493, 52923.245 25/03/19,02:00:12,02,08,1, 11.9,1,1, 1.398, 10379.629, 475.487, 52923.185 25/03/19,02:00:12,03,08,1, 11.9,1,1, 1.398, 10379.623, 475.465, 52923.210 25/03/19,02:00:12,04,08,1, 11.9,1,1, 1.398, 10379.659, 475.465, 52923.169 25/03/19,02:00:12,05,08,1, 11.9,1,1, 1.398, 10379.648, 475.471, 52923.208 25/03/19,02:00:12,06,08,1, 11.9,1,1, 1.398, 10379.649, 475.457, 52923.153 25/03/19,02:00:12,07,08,1, 11.9,1,1, 1.398, 10379.689, 475.438, 52923.235 25/03/19,02:00:12,08,08,1, 11.9,1,1, 1.398, 10379.661, 475.439, 52923.276 25/03/19,02:00:12,09,08,1, 11.9,1,1, 1.398, 10379.657, 475.459, 52923.262 25/03/19,02:00:12,10,08,1, 11.9,1,1, 1.398, 10379.681, 475.431, 52923.302 25/03/19,02:00:12,11,08,1, 11.9,1,1, 1.398, 10379.661, 475.405, 52923.320 25/03/19,02:00:12,12,08,1, 11.9,1,1, 1.398, 10379.682, 475.422, 52923.298 25/03/19,02:00:12,13,08,1, 11.9,1,1, 1.398, 10379.655, 475.415, 52923.215 25/03/19,02:00:12,14,08,1, 11.9,1,1, 1.398, 10379.705, 475.432, 52923.205 25/03/19,02:00:12,15,08,1, 11.9,1,1, 1.398, 10379.700, 475.407, 52923.242 25/03/19,02:00:12,16,08,1, 11.9,1,1, 1.398, 10379.695, 475.414, 52923.240 25/03/19,02:00:12,17,08,1, 11.9,1,1, 1.398, 10379.712, 475.410, 52923.266 25/03/19,02:00:12,18,08,1, 11.9,1,1, 1.398, 10379.726, 475.410, 52923.267 25/03/19,02:00:12,19,08,1, 11.9,1,1, 1.398, 10379.715, 475.375, 52923.279 25/03/19,02:00:13,00,08,1, 11.9,1,1, 1.394, 10379.710, 475.375, 52923.279 25/03/19,02:00:13,01,08,1, 11.9,1,1, 1.394, 10379.705, 475.380, 52923.266 25/03/19,02:00:13,02,08,1, 11.9,1,1, 1.394, 10379.747, 475.426, 52923.302 25/03/19,02:00:13,03,08,1, 11.9,1,1, 1.394, 10379.702, 475.405, 52923.347 25/03/19,02:00:13,04,08,1, 11.9,1,1, 1.394, 10379.713, 475.385, 52923.263 25/03/19,02:00:13,05,08,1, 11.9,1,1, 1.394, 10379.718, 475.366, 52923.345 25/03/19,02:00:13,06,08,1, 11.9,1,1, 1.394, 10379.735, 475.397, 52923.329 25/03/19,02:00:13,07,08,1, 11.9,1,1, 1.394, 10379.711, 475.403, 52923.350 25/03/19,02:00:13,08,08,1, 11.9,1,1, 1.394, 10379.718, 475.375, 52923.325 25/03/19,02:00:13,09,08,1, 11.9,1,1, 1.394, 10379.729, 475.404, 52923.357 25/03/19,02:00:13,10,08,1, 11.9,1,1, 1.394, 10379.711, 475.354, 52923.264 25/03/19,02:00:13,11,08,1, 11.9,1,1, 1.394, 10379.740, 475.372, 52923.360 25/03/19,02:00:13,12,08,1, 11.9,1,1, 1.394, 10379.719, 475.381, 52923.296 25/03/19,02:00:13,13,08,1, 11.9,1,1, 1.394, 10379.736, 475.368, 52923.372 25/03/19,02:00:13,14,08,1, 11.9,1,1, 1.394, 10379.718, 475.343, 52923.353 25/03/19,02:00:13,15,08,1, 11.9,1,1, 1.394, 10379.725, 475.380, 52923.362 25/03/19,02:00:13,16,08,1, 11.9,1,1, 1.394, 10379.738, 475.323, 52923.322 25/03/19,02:00:13,17,08,1, 11.9,1,1, 1.394, 10379.718, 475.349, 52923.397 25/03/19,02:00:13,18,08,1, 11.9,1,1, 1.394, 10379.728, 475.363, 52923.349 25/03/19,02:00:13,19,08,1, 11.9,1,1, 1.394, 10379.745, 475.313, 52923.359 25/03/19,02:00:14,00,08,1, 11.9,1,1, 1.392, 10379.744, 475.313, 52923.359 25/03/19,02:00:14,01,08,1, 11.9,1,1, 1.392, 10379.750, 475.360, 52923.428 25/03/19,02:00:14,02,08,1, 11.9,1,1, 1.392, 10379.739, 475.331, 52923.376 25/03/19,02:00:14,03,08,1, 11.9,1,1, 1.392, 10379.731, 475.362, 52923.411 25/03/19,02:00:14,04,08,1, 11.9,1,1, 1.392, 10379.741, 475.324, 52923.253 25/03/19,02:00:14,05,08,1, 11.9,1,1, 1.392, 10379.708, 475.368, 52923.611 25/03/19,02:00:14,06,08,1, 11.9,1,1, 1.392, 10379.751, 475.333, 52923.462 25/03/19,02:00:14,07,08,1, 11.9,1,1, 1.392, 10379.769, 475.335, 52923.468 25/03/19,02:00:14,08,08,1, 11.9,1,1, 1.392, 10379.716, 475.354, 52923.438 25/03/19,02:00:14,09,08,1, 11.9,1,1, 1.392, 10379.726, 475.354, 52923.435 25/03/19,02:00:14,10,08,1, 11.9,1,1, 1.392, 10379.713, 475.362, 52923.419 25/03/19,02:00:14,11,08,1, 11.9,1,1, 1.392, 10379.709, 475.345, 52923.517 25/03/19,02:00:14,12,08,1, 11.9,1,1, 1.392, 10379.711, 475.309, 52923.371 25/03/19,02:00:14,13,08,1, 11.9,1,1, 1.392, 10379.705, 475.302, 52923.435 25/03/19,02:00:14,14,08,1, 11.9,1,1, 1.392, 10379.738, 475.311, 52923.496 25/03/19,02:00:14,15,08,1, 11.9,1,1, 1.392, 10379.702, 475.320, 52923.458 25/03/19,02:00:14,16,08,1, 11.9,1,1, 1.392, 10379.713, 475.327, 52923.430 25/03/19,02:00:14,17,08,1, 11.9,1,1, 1.392, 10379.721, 475.325, 52923.408 25/03/19,02:00:14,18,08,1, 11.9,1,1, 1.392, 10379.708, 475.308, 52923.397 25/03/19,02:00:14,19,08,1, 11.9,1,1, 1.392, 10379.718, 475.320, 52923.744 25/03/19,02:00:15,00,09,1, 11.9,1,1, 1.393, 10379.710, 475.320, 52923.744 25/03/19,02:00:15,01,09,1, 11.9,1,1, 1.393, 10379.716, 475.319, 52923.474 25/03/19,02:00:15,02,09,1, 11.9,1,1, 1.393, 10379.715, 475.338, 52923.491 25/03/19,02:00:15,03,09,1, 11.9,1,1, 1.393, 10379.725, 475.324, 52923.510 25/03/19,02:00:15,04,09,1, 11.9,1,1, 1.393, 10379.722, 475.331, 52923.494 25/03/19,02:00:15,05,09,1, 11.9,1,1, 1.393, 10379.697, 475.309, 52923.508 25/03/19,02:00:15,06,09,1, 11.9,1,1, 1.393, 10379.708, 475.320, 52923.542 25/03/19,02:00:15,07,09,1, 11.9,1,1, 1.393, 10379.693, 475.341, 52923.534 25/03/19,02:00:15,08,09,1, 11.9,1,1, 1.393, 10379.714, 475.317, 52923.517 25/03/19,02:00:15,09,09,1, 11.9,1,1, 1.393, 10379.694, 475.326, 52923.542 25/03/19,02:00:15,10,09,1, 11.9,1,1, 1.393, 10379.681, 475.308, 52923.543 25/03/19,02:00:15,11,09,1, 11.9,1,1, 1.393, 10379.657, 475.321, 52923.564 25/03/19,02:00:15,12,09,1, 11.9,1,1, 1.393, 10379.691, 475.317, 52923.527 25/03/19,02:00:15,13,09,1, 11.9,1,1, 1.393, 10379.662, 475.333, 52923.632 25/03/19,02:00:15,14,09,1, 11.9,1,1, 1.393, 10379.664, 475.310, 52923.565 25/03/19,02:00:15,15,09,1, 11.9,1,1, 1.393, 10379.666, 475.340, 52923.584 25/03/19,02:00:15,16,09,1, 11.9,1,1, 1.393, 10379.652, 475.304, 52923.601 25/03/19,02:00:15,17,09,1, 11.9,1,1, 1.393, 10379.652, 475.324, 52923.540 25/03/19,02:00:15,18,09,1, 11.9,1,1, 1.393, 10379.640, 475.287, 52923.599 25/03/19,02:00:15,19,09,1, 11.9,1,1, 1.393, 10379.693, 475.298, 52923.546 25/03/19,02:00:16,00,08,1, 11.8,1,1, 1.397, 10379.685, 475.298, 52923.546 25/03/19,02:00:16,01,08,1, 11.8,1,1, 1.397, 10379.672, 475.338, 52923.575 25/03/19,02:00:16,02,08,1, 11.8,1,1, 1.397, 10379.657, 475.301, 52923.637 25/03/19,02:00:16,03,08,1, 11.8,1,1, 1.397, 10379.643, 475.327, 52923.598 25/03/19,02:00:16,04,08,1, 11.8,1,1, 1.397, 10379.625, 475.320, 52923.609 25/03/19,02:00:16,05,08,1, 11.8,1,1, 1.397, 10379.620, 475.307, 52923.578 25/03/19,02:00:16,06,08,1, 11.8,1,1, 1.397, 10379.641, 475.303, 52923.606 25/03/19,02:00:16,07,08,1, 11.8,1,1, 1.397, 10379.634, 475.306, 52923.635 25/03/19,02:00:16,08,08,1, 11.8,1,1, 1.397, 10379.646, 475.293, 52923.652 25/03/19,02:00:16,09,08,1, 11.8,1,1, 1.397, 10379.622, 475.313, 52923.651 25/03/19,02:00:16,10,08,1, 11.8,1,1, 1.397, 10379.602, 475.297, 52923.671 25/03/19,02:00:16,11,08,1, 11.8,1,1, 1.397, 10379.648, 475.319, 52923.624 25/03/19,02:00:16,12,08,1, 11.8,1,1, 1.397, 10379.628, 475.282, 52923.688 25/03/19,02:00:16,13,08,1, 11.8,1,1, 1.397, 10379.628, 475.298, 52923.664 25/03/19,02:00:16,14,08,1, 11.8,1,1, 1.397, 10379.593, 475.278, 52923.689 25/03/19,02:00:16,15,08,1, 11.8,1,1, 1.397, 10379.598, 475.269, 52923.672 25/03/19,02:00:16,16,08,1, 11.8,1,1, 1.397, 10379.592, 475.252, 52923.657 25/03/19,02:00:16,17,08,1, 11.8,1,1, 1.397, 10379.588, 475.271, 52923.651 25/03/19,02:00:16,18,08,1, 11.8,1,1, 1.397, 10379.581, 475.236, 52923.659 25/03/19,02:00:16,19,08,1, 11.8,1,1, 1.397, 10379.569, 475.258, 52923.671 25/03/19,02:00:17,00,08,1, 12.0,1,1, 1.397, 10379.568, 475.258, 52923.671 25/03/19,02:00:17,01,08,1, 12.0,1,1, 1.397, 10379.573, 475.242, 52923.712 25/03/19,02:00:17,02,08,1, 12.0,1,1, 1.397, 10379.574, 475.244, 52923.729 25/03/19,02:00:17,03,08,1, 12.0,1,1, 1.397, 10379.580, 475.236, 52923.748 25/03/19,02:00:17,04,08,1, 12.0,1,1, 1.397, 10379.573, 475.226, 52923.698 25/03/19,02:00:17,05,08,1, 12.0,1,1, 1.397, 10379.565, 475.236, 52923.725 25/03/19,02:00:17,06,08,1, 12.0,1,1, 1.397, 10379.570, 475.229, 52923.710 25/03/19,02:00:17,07,08,1, 12.0,1,1, 1.397, 10379.548, 475.236, 52923.636 25/03/19,02:00:17,08,08,1, 12.0,1,1, 1.397, 10379.551, 475.234, 52923.781 25/03/19,02:00:17,09,08,1, 12.0,1,1, 1.397, 10379.554, 475.219, 52923.679 25/03/19,02:00:17,10,08,1, 12.0,1,1, 1.397, 10379.521, 475.190, 52923.707 25/03/19,02:00:17,11,08,1, 12.0,1,1, 1.397, 10379.542, 475.220, 52923.757 25/03/19,02:00:17,12,08,1, 12.0,1,1, 1.397, 10379.540, 475.223, 52923.688 25/03/19,02:00:17,13,08,1, 12.0,1,1, 1.397, 10379.501, 475.179, 52923.688 25/03/19,02:00:17,14,08,1, 12.0,1,1, 1.397, 10379.533, 475.210, 52923.721 25/03/19,02:00:17,15,08,1, 12.0,1,1, 1.397, 10379.512, 475.186, 52923.743 25/03/19,02:00:17,16,08,1, 12.0,1,1, 1.397, 10379.520, 475.185, 52923.740 25/03/19,02:00:17,17,08,1, 12.0,1,1, 1.397, 10379.502, 475.165, 52923.764 25/03/19,02:00:17,18,08,1, 12.0,1,1, 1.397, 10379.528, 475.146, 52923.717 25/03/19,02:00:17,19,08,1, 12.0,1,1, 1.397, 10379.512, 475.167, 52923.738 25/03/19,02:00:18,00,09,1, 11.9,1,1, 1.399, 10379.510, 475.167, 52923.738 25/03/19,02:00:18,01,09,1, 11.9,1,1, 1.399, 10379.515, 475.168, 52923.765 25/03/19,02:00:18,02,09,1, 11.9,1,1, 1.399, 10379.483, 475.150, 52923.827 25/03/19,02:00:18,03,09,1, 11.9,1,1, 1.399, 10379.495, 475.151, 52923.814 25/03/19,02:00:18,04,09,1, 11.9,1,1, 1.399, 10379.498, 475.120, 52923.764 25/03/19,02:00:18,05,09,1, 11.9,1,1, 1.399, 10379.477, 475.122, 52923.740 25/03/19,02:00:18,06,09,1, 11.9,1,1, 1.399, 10379.466, 475.082, 52923.770 25/03/19,02:00:18,07,09,1, 11.9,1,1, 1.399, 10379.467, 475.120, 52923.769 25/03/19,02:00:18,08,09,1, 11.9,1,1, 1.399, 10379.483, 475.108, 52923.777 25/03/19,02:00:18,09,09,1, 11.9,1,1, 1.399, 10379.469, 475.098, 52923.782 25/03/19,02:00:18,10,09,1, 11.9,1,1, 1.399, 10379.453, 475.094, 52923.793 25/03/19,02:00:18,11,09,1, 11.9,1,1, 1.399, 10379.460, 475.085, 52923.802 25/03/19,02:00:18,12,09,1, 11.9,1,1, 1.399, 10379.464, 475.077, 52923.834 25/03/19,02:00:18,13,09,1, 11.9,1,1, 1.399, 10379.482, 475.096, 52923.789 25/03/19,02:00:18,14,09,1, 11.9,1,1, 1.399, 10379.446, 475.075, 52923.792 25/03/19,02:00:18,15,09,1, 11.9,1,1, 1.399, 10379.428, 475.046, 52923.816 25/03/19,02:00:18,16,09,1, 11.9,1,1, 1.399, 10379.415, 475.064, 52923.791 25/03/19,02:00:18,17,09,1, 11.9,1,1, 1.399, 10379.415, 475.061, 52923.834 25/03/19,02:00:18,18,09,1, 11.9,1,1, 1.399, 10379.410, 475.045, 52923.785 25/03/19,02:00:18,19,09,1, 11.9,1,1, 1.399, 10379.409, 475.055, 52923.855 25/03/19,02:00:19,00,07,1, 11.9,1,1, 1.395, 10379.401, 475.055, 52923.855 25/03/19,02:00:19,01,07,1, 11.9,1,1, 1.395, 10379.397, 475.047, 52923.824 25/03/19,02:00:19,02,07,1, 11.9,1,1, 1.395, 10379.396, 475.024, 52923.874 25/03/19,02:00:19,03,07,1, 11.9,1,1, 1.395, 10379.391, 475.043, 52923.873 25/03/19,02:00:19,04,07,1, 11.9,1,1, 1.395, 10379.399, 475.018, 52923.855 25/03/19,02:00:19,05,07,1, 11.9,1,1, 1.395, 10379.429, 475.022, 52923.859 25/03/19,02:00:19,06,07,1, 11.9,1,1, 1.395, 10379.383, 474.997, 52923.853 25/03/19,02:00:19,07,07,1, 11.9,1,1, 1.395, 10379.373, 474.999, 52923.845 25/03/19,02:00:19,08,07,1, 11.9,1,1, 1.395, 10379.370, 474.980, 52923.874 25/03/19,02:00:19,09,07,1, 11.9,1,1, 1.395, 10379.374, 474.964, 52923.867 25/03/19,02:00:19,10,07,1, 11.9,1,1, 1.395, 10379.367, 474.970, 52923.934 25/03/19,02:00:19,11,07,1, 11.9,1,1, 1.395, 10379.348, 474.949, 52923.940 25/03/19,02:00:19,12,07,1, 11.9,1,1, 1.395, 10379.350, 474.963, 52923.838 25/03/19,02:00:19,13,07,1, 11.9,1,1, 1.395, 10379.341, 474.948, 52923.924 25/03/19,02:00:19,14,07,1, 11.9,1,1, 1.395, 10379.338, 474.937, 52923.926 25/03/19,02:00:19,15,07,1, 11.9,1,1, 1.395, 10379.329, 474.937, 52923.918 25/03/19,02:00:19,16,07,1, 11.9,1,1, 1.395, 10379.353, 474.925, 52923.868 25/03/19,02:00:19,17,07,1, 11.9,1,1, 1.395, 10379.322, 474.902, 52923.921 25/03/19,02:00:19,18,07,1, 11.9,1,1, 1.395, 10379.346, 474.877, 52923.889 25/03/19,02:00:19,19,07,1, 11.9,1,1, 1.395, 10379.352, 474.843, 52923.836 25/03/19,02:00:20,00,07,1, 11.9,1,1, 1.393, 10379.351, 474.843, 52923.836 25/03/19,02:00:20,01,07,1, 11.9,1,1, 1.393, 10379.337, 474.861, 52923.865 25/03/19,02:00:20,02,07,1, 11.9,1,1, 1.393, 10379.304, 474.837, 52923.839 25/03/19,02:00:20,03,07,1, 11.9,1,1, 1.393, 10379.307, 474.843, 52923.955 25/03/19,02:00:20,04,07,1, 11.9,1,1, 1.393, 10379.322, 474.849, 52923.884 25/03/19,02:00:20,05,07,1, 11.9,1,1, 1.393, 10379.294, 474.815, 52923.938 25/03/19,02:00:20,06,07,1, 11.9,1,1, 1.393, 10379.297, 474.814, 52923.917 25/03/19,02:00:20,07,07,1, 11.9,1,1, 1.393, 10379.329, 474.790, 52923.827 25/03/19,02:00:20,08,07,1, 11.9,1,1, 1.393, 10379.325, 474.799, 52923.918 25/03/19,02:00:20,09,07,1, 11.9,1,1, 1.393, 10379.308, 474.782, 52923.960 25/03/19,02:00:20,10,07,1, 11.9,1,1, 1.393, 10379.290, 474.778, 52924.008 25/03/19,02:00:20,11,07,1, 11.9,1,1, 1.393, 10379.309, 474.767, 52923.977 25/03/19,02:00:20,12,07,1, 11.9,1,1, 1.393, 10379.304, 474.754, 52923.918 25/03/19,02:00:20,13,07,1, 11.9,1,1, 1.393, 10379.302, 474.734, 52923.953 25/03/19,02:00:20,14,07,1, 11.9,1,1, 1.393, 10379.283, 474.710, 52923.891 25/03/19,02:00:20,15,07,1, 11.9,1,1, 1.393, 10379.289, 474.718, 52923.879 25/03/19,02:00:20,16,07,1, 11.9,1,1, 1.393, 10379.279, 474.699, 52923.886 25/03/19,02:00:20,17,07,1, 11.9,1,1, 1.393, 10379.294, 474.682, 52923.890 25/03/19,02:00:20,18,07,1, 11.9,1,1, 1.393, 10379.302, 474.671, 52923.960 25/03/19,02:00:20,19,07,1, 11.9,1,1, 1.393, 10379.296, 474.672, 52923.874 25/03/19,02:00:21,00,08,1, 11.9,1,1, 1.391, 10379.293, 474.672, 52923.874 25/03/19,02:00:21,01,08,1, 11.9,1,1, 1.391, 10379.279, 474.657, 52923.966 25/03/19,02:00:21,02,08,1, 11.9,1,1, 1.391, 10379.263, 474.628, 52923.959 25/03/19,02:00:21,03,08,1, 11.9,1,1, 1.391, 10379.266, 474.643, 52923.924 25/03/19,02:00:21,04,08,1, 11.9,1,1, 1.391, 10379.251, 474.606, 52923.985 25/03/19,02:00:21,05,08,1, 11.9,1,1, 1.391, 10379.265, 474.602, 52923.989 25/03/19,02:00:21,06,08,1, 11.9,1,1, 1.391, 10379.252, 474.595, 52923.957 25/03/19,02:00:21,07,08,1, 11.9,1,1, 1.391, 10379.262, 474.598, 52923.926 25/03/19,02:00:21,08,08,1, 11.9,1,1, 1.391, 10379.259, 474.577, 52924.013 25/03/19,02:00:21,09,08,1, 11.9,1,1, 1.391, 10379.266, 474.572, 52924.003 25/03/19,02:00:21,10,08,1, 11.9,1,1, 1.391, 10379.256, 474.553, 52923.909 25/03/19,02:00:21,11,08,1, 11.9,1,1, 1.391, 10379.252, 474.533, 52923.974 25/03/19,02:00:21,12,08,1, 11.9,1,1, 1.391, 10379.214, 474.542, 52923.923 25/03/19,02:00:21,13,08,1, 11.9,1,1, 1.391, 10379.234, 474.518, 52923.917 25/03/19,02:00:21,14,08,1, 11.9,1,1, 1.391, 10379.235, 474.510, 52924.009 25/03/19,02:00:21,15,08,1, 11.9,1,1, 1.391, 10379.237, 474.512, 52923.938 25/03/19,02:00:21,16,08,1, 11.9,1,1, 1.391, 10379.242, 474.485, 52923.884 25/03/19,02:00:21,17,08,1, 11.9,1,1, 1.391, 10379.228, 474.493, 52923.940 25/03/19,02:00:21,18,08,1, 11.9,1,1, 1.391, 10379.220, 474.457, 52924.011 25/03/19,02:00:21,19,08,1, 11.9,1,1, 1.391, 10379.214, 474.447, 52923.968 25/03/19,02:00:22,00,08,1, 11.9,1,1, 1.396, 10379.210, 474.447, 52923.968 25/03/19,02:00:22,01,08,1, 11.9,1,1, 1.396, 10379.243, 474.410, 52924.013 25/03/19,02:00:22,02,08,1, 11.9,1,1, 1.396, 10379.233, 474.417, 52923.955 25/03/19,02:00:22,03,08,1, 11.9,1,1, 1.396, 10379.236, 474.401, 52923.986 25/03/19,02:00:22,04,08,1, 11.9,1,1, 1.396, 10379.231, 474.400, 52923.954 25/03/19,02:00:22,05,08,1, 11.9,1,1, 1.396, 10379.220, 474.411, 52924.010 25/03/19,02:00:22,06,08,1, 11.9,1,1, 1.396, 10379.221, 474.377, 52923.967 25/03/19,02:00:22,07,08,1, 11.9,1,1, 1.396, 10379.218, 474.389, 52923.957 25/03/19,02:00:22,08,08,1, 11.9,1,1, 1.396, 10379.239, 474.355, 52923.943 25/03/19,02:00:22,09,08,1, 11.9,1,1, 1.396, 10379.214, 474.345, 52923.963 25/03/19,02:00:22,10,08,1, 11.9,1,1, 1.396, 10379.202, 474.310, 52924.031 25/03/19,02:00:22,11,08,1, 11.9,1,1, 1.396, 10379.211, 474.331, 52923.966 25/03/19,02:00:22,12,08,1, 11.9,1,1, 1.396, 10379.219, 474.298, 52924.000 25/03/19,02:00:22,13,08,1, 11.9,1,1, 1.396, 10379.208, 474.300, 52923.998 25/03/19,02:00:22,14,08,1, 11.9,1,1, 1.396, 10379.210, 474.272, 52924.028 25/03/19,02:00:22,15,08,1, 11.9,1,1, 1.396, 10379.206, 474.269, 52923.926 25/03/19,02:00:22,16,08,1, 11.9,1,1, 1.396, 10379.201, 474.270, 52923.995 25/03/19,02:00:22,17,08,1, 11.9,1,1, 1.396, 10379.212, 474.258, 52923.992 25/03/19,02:00:22,18,08,1, 11.9,1,1, 1.396, 10379.206, 474.240, 52924.011 25/03/19,02:00:22,19,08,1, 11.9,1,1, 1.396, 10379.197, 474.207, 52923.967 25/03/19,02:00:23,00,08,1, 12.0,1,1, 1.396, 10379.193, 474.207, 52923.967 25/03/19,02:00:23,01,08,1, 12.0,1,1, 1.396, 10379.207, 474.216, 52923.987 25/03/19,02:00:23,02,08,1, 12.0,1,1, 1.396, 10379.208, 474.187, 52923.925 25/03/19,02:00:23,03,08,1, 12.0,1,1, 1.396, 10379.214, 474.164, 52923.962 25/03/19,02:00:23,04,08,1, 12.0,1,1, 1.396, 10379.226, 474.185, 52924.013 25/03/19,02:00:23,05,08,1, 12.0,1,1, 1.396, 10379.233, 474.141, 52924.028 25/03/19,02:00:23,06,08,1, 12.0,1,1, 1.396, 10379.201, 474.141, 52923.970 25/03/19,02:00:23,07,08,1, 12.0,1,1, 1.396, 10379.217, 474.115, 52923.946 25/03/19,02:00:23,08,08,1, 12.0,1,1, 1.396, 10379.192, 474.107, 52924.007 25/03/19,02:00:23,09,08,1, 12.0,1,1, 1.396, 10379.229, 474.108, 52923.977 25/03/19,02:00:23,10,08,1, 12.0,1,1, 1.396, 10379.220, 474.110, 52924.015 25/03/19,02:00:23,11,08,1, 12.0,1,1, 1.396, 10379.197, 474.119, 52924.152 25/03/19,02:00:23,12,08,1, 12.0,1,1, 1.396, 10379.227, 474.085, 52924.052 25/03/19,02:00:23,13,08,1, 12.0,1,1, 1.396, 10379.235, 474.062, 52923.978 25/03/19,02:00:23,14,08,1, 12.0,1,1, 1.396, 10379.227, 474.071, 52924.029 25/03/19,02:00:23,15,08,1, 12.0,1,1, 1.396, 10379.202, 474.026, 52924.058 25/03/19,02:00:23,16,08,1, 12.0,1,1, 1.396, 10379.219, 474.072, 52924.014 25/03/19,02:00:23,17,08,1, 12.0,1,1, 1.396, 10379.227, 474.006, 52923.994 25/03/19,02:00:23,18,08,1, 12.0,1,1, 1.396, 10379.212, 474.002, 52924.002 25/03/19,02:00:23,19,08,1, 12.0,1,1, 1.396, 10379.232, 474.003, 52924.059 25/03/19,02:00:24,00,08,1, 11.9,1,1, 1.397, 10379.226, 474.003, 52924.059 25/03/19,02:00:24,01,08,1, 11.9,1,1, 1.397, 10379.214, 473.986, 52923.976 25/03/19,02:00:24,02,08,1, 11.9,1,1, 1.397, 10379.189, 473.972, 52924.027 25/03/19,02:00:24,03,08,1, 11.9,1,1, 1.397, 10379.204, 473.965, 52923.970 25/03/19,02:00:24,04,08,1, 11.9,1,1, 1.397, 10379.219, 473.968, 52924.006 25/03/19,02:00:24,05,08,1, 11.9,1,1, 1.397, 10379.229, 473.970, 52923.978 25/03/19,02:00:24,06,08,1, 11.9,1,1, 1.397, 10379.226, 473.961, 52924.075 25/03/19,02:00:24,07,08,1, 11.9,1,1, 1.397, 10379.237, 473.920, 52923.936 25/03/19,02:00:24,08,08,1, 11.9,1,1, 1.397, 10379.226, 473.924, 52923.999 25/03/19,02:00:24,09,08,1, 11.9,1,1, 1.397, 10379.212, 473.938, 52923.934 25/03/19,02:00:24,10,08,1, 11.9,1,1, 1.397, 10379.199, 473.909, 52923.950 25/03/19,02:00:24,11,08,1, 11.9,1,1, 1.397, 10379.218, 473.890, 52923.997 25/03/19,02:00:24,12,08,1, 11.9,1,1, 1.397, 10379.232, 473.874, 52924.035 25/03/19,02:00:24,13,08,1, 11.9,1,1, 1.397, 10379.211, 473.878, 52924.126 25/03/19,02:00:24,14,08,1, 11.9,1,1, 1.397, 10379.228, 473.853, 52924.013 25/03/19,02:00:24,15,08,1, 11.9,1,1, 1.397, 10379.212, 473.868, 52924.023 25/03/19,02:00:24,16,08,1, 11.9,1,1, 1.397, 10379.230, 473.863, 52924.091 25/03/19,02:00:24,17,08,1, 11.9,1,1, 1.397, 10379.216, 473.852, 52923.988 25/03/19,02:00:24,18,08,1, 11.9,1,1, 1.397, 10379.216, 473.817, 52924.029 25/03/19,02:00:24,19,08,1, 11.9,1,1, 1.397, 10379.246, 473.815, 52924.011 25/03/19,02:00:25,00,09,1, 11.9,1,1, 1.395, 10379.243, 473.815, 52924.011 25/03/19,02:00:25,01,09,1, 11.9,1,1, 1.395, 10379.205, 473.841, 52924.170 25/03/19,02:00:25,02,09,1, 11.9,1,1, 1.395, 10379.262, 473.802, 52924.113 25/03/19,02:00:25,03,09,1, 11.9,1,1, 1.395, 10379.250, 473.805, 52924.031 25/03/19,02:00:25,04,09,1, 11.9,1,1, 1.395, 10379.247, 473.806, 52924.047 25/03/19,02:00:25,05,09,1, 11.9,1,1, 1.395, 10379.227, 473.789, 52924.026 25/03/19,02:00:25,06,09,1, 11.9,1,1, 1.395, 10379.255, 473.795, 52924.053 25/03/19,02:00:25,07,09,1, 11.9,1,1, 1.395, 10379.246, 473.764, 52924.067 25/03/19,02:00:25,08,09,1, 11.9,1,1, 1.395, 10379.238, 473.764, 52924.028 25/03/19,02:00:25,09,09,1, 11.9,1,1, 1.395, 10379.248, 473.769, 52924.129 25/03/19,02:00:25,10,09,1, 11.9,1,1, 1.395, 10379.244, 473.749, 52924.142 25/03/19,02:00:25,11,09,1, 11.9,1,1, 1.395, 10379.229, 473.744, 52924.017 25/03/19,02:00:25,12,09,1, 11.9,1,1, 1.395, 10379.243, 473.745, 52924.085 25/03/19,02:00:25,13,09,1, 11.9,1,1, 1.395, 10379.228, 473.735, 52924.089 25/03/19,02:00:25,14,09,1, 11.9,1,1, 1.395, 10379.254, 473.738, 52924.115 25/03/19,02:00:25,15,09,1, 11.9,1,1, 1.395, 10379.250, 473.725, 52924.029 25/03/19,02:00:25,16,09,1, 11.9,1,1, 1.395, 10379.261, 473.719, 52924.055 25/03/19,02:00:25,17,09,1, 11.9,1,1, 1.395, 10379.239, 473.695, 52924.025 25/03/19,02:00:25,18,09,1, 11.9,1,1, 1.395, 10379.251, 473.713, 52924.102 25/03/19,02:00:25,19,09,1, 11.9,1,1, 1.395, 10379.250, 473.695, 52924.102 25/03/19,02:00:26,00,09,1, 11.9,1,1, 1.395, 10379.243, 473.695, 52924.102 25/03/19,02:00:26,01,09,1, 11.9,1,1, 1.395, 10379.251, 473.699, 52924.134 25/03/19,02:00:26,02,09,1, 11.9,1,1, 1.395, 10379.239, 473.665, 52924.138 25/03/19,02:00:26,03,09,1, 11.9,1,1, 1.395, 10379.244, 473.670, 52924.064 25/03/19,02:00:26,04,09,1, 11.9,1,1, 1.395, 10379.225, 473.649, 52924.125 25/03/19,02:00:26,05,09,1, 11.9,1,1, 1.395, 10379.241, 473.672, 52924.091 25/03/19,02:00:26,06,09,1, 11.9,1,1, 1.395, 10379.229, 473.671, 52924.207 25/03/19,02:00:26,07,09,1, 11.9,1,1, 1.395, 10379.256, 473.674, 52924.146 25/03/19,02:00:26,08,09,1, 11.9,1,1, 1.395, 10379.243, 473.666, 52924.223 25/03/19,02:00:26,09,09,1, 11.9,1,1, 1.395, 10379.247, 473.631, 52924.080 25/03/19,02:00:26,10,09,1, 11.9,1,1, 1.395, 10379.279, 473.649, 52924.167 25/03/19,02:00:26,11,09,1, 11.9,1,1, 1.395, 10379.256, 473.610, 52924.068 25/03/19,02:00:26,12,09,1, 11.9,1,1, 1.395, 10379.269, 473.614, 52924.138 25/03/19,02:00:26,13,09,1, 11.9,1,1, 1.395, 10379.261, 473.625, 52924.203 25/03/19,02:00:26,14,09,1, 11.9,1,1, 1.395, 10379.247, 473.606, 52924.171 25/03/19,02:00:26,15,09,1, 11.9,1,1, 1.395, 10379.271, 473.619, 52924.130 25/03/19,02:00:26,16,09,1, 11.9,1,1, 1.395, 10379.261, 473.591, 52924.191 25/03/19,02:00:26,17,09,1, 11.9,1,1, 1.395, 10379.268, 473.597, 52924.172 25/03/19,02:00:26,18,09,1, 11.9,1,1, 1.395, 10379.288, 473.569, 52924.094 25/03/19,02:00:26,19,09,1, 11.9,1,1, 1.395, 10379.291, 473.602, 52924.117 25/03/19,02:00:27,00,09,1, 11.9,1,1, 1.395, 10379.285, 473.602, 52924.117 25/03/19,02:00:27,01,09,1, 11.9,1,1, 1.395, 10379.284, 473.556, 52924.192 25/03/19,02:00:27,02,09,1, 11.9,1,1, 1.395, 10379.289, 473.568, 52924.142 25/03/19,02:00:27,03,09,1, 11.9,1,1, 1.395, 10379.281, 473.546, 52924.167 25/03/19,02:00:27,04,09,1, 11.9,1,1, 1.395, 10379.280, 473.542, 52924.161 25/03/19,02:00:27,05,09,1, 11.9,1,1, 1.395, 10379.277, 473.518, 52924.146 25/03/19,02:00:27,06,09,1, 11.9,1,1, 1.395, 10379.292, 473.531, 52924.153 25/03/19,02:00:27,07,09,1, 11.9,1,1, 1.395, 10379.303, 473.522, 52924.193 25/03/19,02:00:27,08,09,1, 11.9,1,1, 1.395, 10379.303, 473.521, 52924.182 25/03/19,02:00:27,09,09,1, 11.9,1,1, 1.395, 10379.279, 473.504, 52924.133 25/03/19,02:00:27,10,09,1, 11.9,1,1, 1.395, 10379.307, 473.504, 52924.170 25/03/19,02:00:27,11,09,1, 11.9,1,1, 1.395, 10379.326, 473.506, 52924.180 25/03/19,02:00:27,12,09,1, 11.9,1,1, 1.395, 10379.297, 473.515, 52924.292 25/03/19,02:00:27,13,09,1, 11.9,1,1, 1.395, 10379.283, 473.495, 52924.286 25/03/19,02:00:27,14,09,1, 11.9,1,1, 1.395, 10379.289, 473.506, 52924.446 25/03/19,02:00:27,15,09,1, 11.9,1,1, 1.395, 10379.327, 473.462, 52924.191 25/03/19,02:00:27,16,09,1, 11.9,1,1, 1.395, 10379.281, 473.460, 52924.247 25/03/19,02:00:27,17,09,1, 11.9,1,1, 1.395, 10379.282, 473.446, 52924.260 25/03/19,02:00:27,18,09,1, 11.9,1,1, 1.395, 10379.325, 473.451, 52924.245 25/03/19,02:00:27,19,09,1, 11.9,1,1, 1.395, 10379.329, 473.467, 52924.202 25/03/19,02:00:28,00,09,1, 11.8,1,1, 1.392, 10379.326, 473.467, 52924.202 25/03/19,02:00:28,01,09,1, 11.8,1,1, 1.392, 10379.303, 473.422, 52924.216 25/03/19,02:00:28,02,09,1, 11.8,1,1, 1.392, 10379.299, 473.431, 52924.377 25/03/19,02:00:28,03,09,1, 11.8,1,1, 1.392, 10379.306, 473.398, 52924.173 25/03/19,02:00:28,04,09,1, 11.8,1,1, 1.392, 10379.332, 473.408, 52924.267 25/03/19,02:00:28,05,09,1, 11.8,1,1, 1.392, 10379.319, 473.388, 52924.138 25/03/19,02:00:28,06,09,1, 11.8,1,1, 1.392, 10379.342, 473.376, 52924.175 25/03/19,02:00:28,07,09,1, 11.8,1,1, 1.392, 10379.329, 473.384, 52924.205 25/03/19,02:00:28,08,09,1, 11.8,1,1, 1.392, 10379.335, 473.373, 52924.244 25/03/19,02:00:28,09,09,1, 11.8,1,1, 1.392, 10379.341, 473.346, 52924.187 25/03/19,02:00:28,10,09,1, 11.8,1,1, 1.392, 10379.344, 473.365, 52924.210 25/03/19,02:00:28,11,09,1, 11.8,1,1, 1.392, 10379.342, 473.364, 52924.271 25/03/19,02:00:28,12,09,1, 11.8,1,1, 1.392, 10379.338, 473.373, 52924.219 25/03/19,02:00:28,13,09,1, 11.8,1,1, 1.392, 10379.360, 473.346, 52924.161 25/03/19,02:00:28,14,09,1, 11.8,1,1, 1.392, 10379.381, 473.339, 52924.244 25/03/19,02:00:28,15,09,1, 11.8,1,1, 1.392, 10379.336, 473.324, 52924.257 25/03/19,02:00:28,16,09,1, 11.8,1,1, 1.392, 10379.353, 473.312, 52924.222 25/03/19,02:00:28,17,09,1, 11.8,1,1, 1.392, 10379.361, 473.301, 52924.278 25/03/19,02:00:28,18,09,1, 11.8,1,1, 1.392, 10379.356, 473.342, 52924.333 25/03/19,02:00:28,19,09,1, 11.8,1,1, 1.392, 10379.384, 473.299, 52924.204 25/03/19,02:00:29,00,08,1, 11.9,1,1, 1.397, 10379.376, 473.299, 52924.204 25/03/19,02:00:29,01,08,1, 11.9,1,1, 1.397, 10379.369, 473.294, 52924.259 25/03/19,02:00:29,02,08,1, 11.9,1,1, 1.397, 10379.379, 473.300, 52924.313 25/03/19,02:00:29,03,08,1, 11.9,1,1, 1.397, 10379.362, 473.285, 52924.285 25/03/19,02:00:29,04,08,1, 11.9,1,1, 1.397, 10379.373, 473.288, 52924.263 25/03/19,02:00:29,05,08,1, 11.9,1,1, 1.397, 10379.395, 473.254, 52924.238 25/03/19,02:00:29,06,08,1, 11.9,1,1, 1.397, 10379.369, 473.260, 52924.290 25/03/19,02:00:29,07,08,1, 11.9,1,1, 1.397, 10379.350, 473.253, 52924.270 25/03/19,02:00:29,08,08,1, 11.9,1,1, 1.397, 10379.371, 473.241, 52924.239 25/03/19,02:00:29,09,08,1, 11.9,1,1, 1.397, 10379.405, 473.234, 52924.261 25/03/19,02:00:29,10,08,1, 11.9,1,1, 1.397, 10379.377, 473.234, 52924.287 25/03/19,02:00:29,11,08,1, 11.9,1,1, 1.397, 10379.340, 473.226, 52924.361 25/03/19,02:00:29,12,08,1, 11.9,1,1, 1.397, 10379.407, 473.188, 52924.038 25/03/19,02:00:29,13,08,1, 11.9,1,1, 1.397, 10379.342, 473.234, 52924.295 25/03/19,02:00:29,14,08,1, 11.9,1,1, 1.397, 10379.347, 473.207, 52924.338 25/03/19,02:00:29,15,08,1, 11.9,1,1, 1.397, 10379.359, 473.202, 52924.334 25/03/19,02:00:29,16,08,1, 11.9,1,1, 1.397, 10379.398, 473.183, 52924.313 25/03/19,02:00:29,17,08,1, 11.9,1,1, 1.397, 10379.376, 473.191, 52924.373 25/03/19,02:00:29,18,08,1, 11.9,1,1, 1.397, 10379.391, 473.184, 52924.381 25/03/19,02:00:29,19,08,1, 11.9,1,1, 1.397, 10379.383, 473.152, 52924.303 25/03/19,02:00:30,00,09,1, 12.0,1,1, 1.395, 10379.376, 473.152, 52924.303 25/03/19,02:00:30,01,09,1, 12.0,1,1, 1.395, 10379.383, 473.140, 52924.264 25/03/19,02:00:30,02,09,1, 12.0,1,1, 1.395, 10379.378, 473.153, 52924.342 25/03/19,02:00:30,03,09,1, 12.0,1,1, 1.395, 10379.392, 473.172, 52924.418 25/03/19,02:00:30,04,09,1, 12.0,1,1, 1.395, 10379.378, 473.158, 52924.318 25/03/19,02:00:30,05,09,1, 12.0,1,1, 1.395, 10379.407, 473.121, 52924.276 25/03/19,02:00:30,06,09,1, 12.0,1,1, 1.395, 10379.388, 473.123, 52924.338 25/03/19,02:00:30,07,09,1, 12.0,1,1, 1.395, 10379.386, 473.129, 52924.301 25/03/19,02:00:30,08,09,1, 12.0,1,1, 1.395, 10379.390, 473.106, 52924.358 25/03/19,02:00:30,09,09,1, 12.0,1,1, 1.395, 10379.405, 473.117, 52924.293 25/03/19,02:00:30,10,09,1, 12.0,1,1, 1.395, 10379.402, 473.108, 52924.391 25/03/19,02:00:30,11,09,1, 12.0,1,1, 1.395, 10379.393, 473.077, 52924.430 25/03/19,02:00:30,12,09,1, 12.0,1,1, 1.395, 10379.404, 473.080, 52924.336 25/03/19,02:00:30,13,09,1, 12.0,1,1, 1.395, 10379.425, 473.073, 52924.269 25/03/19,02:00:30,14,09,1, 12.0,1,1, 1.395, 10379.424, 473.080, 52924.280 25/03/19,02:00:30,15,09,1, 12.0,1,1, 1.395, 10379.404, 473.050, 52924.279 25/03/19,02:00:30,16,09,1, 12.0,1,1, 1.395, 10379.409, 473.063, 52924.416 25/03/19,02:00:30,17,09,1, 12.0,1,1, 1.395, 10379.407, 473.049, 52924.306 25/03/19,02:00:30,18,09,1, 12.0,1,1, 1.395, 10379.421, 473.068, 52924.384 25/03/19,02:00:30,19,09,1, 12.0,1,1, 1.395, 10379.429, 473.028, 52924.292 25/03/19,02:00:31,00,08,1, 11.9,1,1, 1.395, 10379.426, 473.028, 52924.292 25/03/19,02:00:31,01,08,1, 11.9,1,1, 1.395, 10379.399, 473.036, 52924.364 25/03/19,02:00:31,02,08,1, 11.9,1,1, 1.395, 10379.401, 473.042, 52924.417 25/03/19,02:00:31,03,08,1, 11.9,1,1, 1.395, 10379.393, 473.010, 52924.298 25/03/19,02:00:31,04,08,1, 11.9,1,1, 1.395, 10379.425, 473.036, 52924.402 25/03/19,02:00:31,05,08,1, 11.9,1,1, 1.395, 10379.400, 473.014, 52924.423 25/03/19,02:00:31,06,08,1, 11.9,1,1, 1.395, 10379.421, 473.008, 52924.364 25/03/19,02:00:31,07,08,1, 11.9,1,1, 1.395, 10379.421, 473.009, 52924.402 25/03/19,02:00:31,08,08,1, 11.9,1,1, 1.395, 10379.416, 472.975, 52924.278 25/03/19,02:00:31,09,08,1, 11.9,1,1, 1.395, 10379.425, 473.013, 52924.344 25/03/19,02:00:31,10,08,1, 11.9,1,1, 1.395, 10379.400, 472.986, 52924.409 25/03/19,02:00:31,11,08,1, 11.9,1,1, 1.395, 10379.423, 472.980, 52924.410 25/03/19,02:00:31,12,08,1, 11.9,1,1, 1.395, 10379.414, 472.968, 52924.446 25/03/19,02:00:31,13,08,1, 11.9,1,1, 1.395, 10379.419, 472.985, 52924.391 25/03/19,02:00:31,14,08,1, 11.9,1,1, 1.395, 10379.390, 472.971, 52924.363 25/03/19,02:00:31,15,08,1, 11.9,1,1, 1.395, 10379.416, 472.956, 52924.401 25/03/19,02:00:31,16,08,1, 11.9,1,1, 1.395, 10379.415, 472.943, 52924.366 25/03/19,02:00:31,17,08,1, 11.9,1,1, 1.395, 10379.405, 472.955, 52924.423 25/03/19,02:00:31,18,08,1, 11.9,1,1, 1.395, 10379.404, 472.942, 52924.490 25/03/19,02:00:31,19,08,1, 11.9,1,1, 1.395, 10379.414, 472.932, 52924.464 25/03/19,02:00:32,00,09,1, 11.9,1,1, 1.396, 10379.410, 472.932, 52924.464 25/03/19,02:00:32,01,09,1, 11.9,1,1, 1.396, 10379.403, 472.928, 52924.330 25/03/19,02:00:32,02,09,1, 11.9,1,1, 1.396, 10379.389, 472.940, 52924.357 25/03/19,02:00:32,03,09,1, 11.9,1,1, 1.396, 10379.391, 472.923, 52924.406 25/03/19,02:00:32,04,09,1, 11.9,1,1, 1.396, 10379.386, 472.917, 52924.416 25/03/19,02:00:32,05,09,1, 11.9,1,1, 1.396, 10379.391, 472.930, 52924.468 25/03/19,02:00:32,06,09,1, 11.9,1,1, 1.396, 10379.366, 472.914, 52924.427 25/03/19,02:00:32,07,09,1, 11.9,1,1, 1.396, 10379.377, 472.917, 52924.414 25/03/19,02:00:32,08,09,1, 11.9,1,1, 1.396, 10379.377, 472.925, 52924.448 25/03/19,02:00:32,09,09,1, 11.9,1,1, 1.396, 10379.372, 472.917, 52924.481 25/03/19,02:00:32,10,09,1, 11.9,1,1, 1.396, 10379.385, 472.899, 52924.485 25/03/19,02:00:32,11,09,1, 11.9,1,1, 1.396, 10379.392, 472.921, 52924.439 25/03/19,02:00:32,12,09,1, 11.9,1,1, 1.396, 10379.361, 472.888, 52924.426 25/03/19,02:00:32,13,09,1, 11.9,1,1, 1.396, 10379.339, 472.897, 52924.519 25/03/19,02:00:32,14,09,1, 11.9,1,1, 1.396, 10379.350, 472.896, 52924.447 25/03/19,02:00:32,15,09,1, 11.9,1,1, 1.396, 10379.354, 472.888, 52924.490 25/03/19,02:00:32,16,09,1, 11.9,1,1, 1.396, 10379.335, 472.875, 52924.413 25/03/19,02:00:32,17,09,1, 11.9,1,1, 1.396, 10379.336, 472.881, 52924.508 25/03/19,02:00:32,18,09,1, 11.9,1,1, 1.396, 10379.354, 472.850, 52924.461 25/03/19,02:00:32,19,09,1, 11.9,1,1, 1.396, 10379.336, 472.868, 52924.483 25/03/19,02:00:33,00,09,1, 11.9,1,1, 1.397, 10379.335, 472.868, 52924.483 25/03/19,02:00:33,01,09,1, 11.9,1,1, 1.397, 10379.320, 472.846, 52924.453 25/03/19,02:00:33,02,09,1, 11.9,1,1, 1.397, 10379.327, 472.830, 52924.395 25/03/19,02:00:33,03,09,1, 11.9,1,1, 1.397, 10379.296, 472.837, 52924.433 25/03/19,02:00:33,04,09,1, 11.9,1,1, 1.397, 10379.310, 472.842, 52924.268 25/03/19,02:00:33,05,09,1, 11.9,1,1, 1.397, 10379.316, 472.839, 52924.446 25/03/19,02:00:33,06,09,1, 11.9,1,1, 1.397, 10379.311, 472.838, 52924.504 25/03/19,02:00:33,07,09,1, 11.9,1,1, 1.397, 10379.275, 472.814, 52924.504 25/03/19,02:00:33,08,09,1, 11.9,1,1, 1.397, 10379.294, 472.824, 52924.473 25/03/19,02:00:33,09,09,1, 11.9,1,1, 1.397, 10379.297, 472.821, 52924.527 25/03/19,02:00:33,10,09,1, 11.9,1,1, 1.397, 10379.273, 472.825, 52924.478 25/03/19,02:00:33,11,09,1, 11.9,1,1, 1.397, 10379.308, 472.812, 52924.471 25/03/19,02:00:33,12,09,1, 11.9,1,1, 1.397, 10379.296, 472.835, 52924.554 25/03/19,02:00:33,13,09,1, 11.9,1,1, 1.397, 10379.274, 472.823, 52924.511 25/03/19,02:00:33,14,09,1, 11.9,1,1, 1.397, 10379.279, 472.800, 52924.491 25/03/19,02:00:33,15,09,1, 11.9,1,1, 1.397, 10379.265, 472.809, 52924.502 25/03/19,02:00:33,16,09,1, 11.9,1,1, 1.397, 10379.260, 472.798, 52924.528 25/03/19,02:00:33,17,09,1, 11.9,1,1, 1.397, 10379.233, 472.812, 52924.457 25/03/19,02:00:33,18,09,1, 11.9,1,1, 1.397, 10379.277, 472.801, 52924.559 25/03/19,02:00:33,19,09,1, 11.9,1,1, 1.397, 10379.245, 472.777, 52924.550 25/03/19,02:00:34,00,09,1, 11.9,1,1, 1.396, 10379.243, 472.777, 52924.550 25/03/19,02:00:34,01,09,1, 11.9,1,1, 1.396, 10379.239, 472.795, 52924.562 25/03/19,02:00:34,02,09,1, 11.9,1,1, 1.396, 10379.260, 472.779, 52924.510 25/03/19,02:00:34,03,09,1, 11.9,1,1, 1.396, 10379.264, 472.783, 52924.602 25/03/19,02:00:34,04,09,1, 11.9,1,1, 1.396, 10379.262, 472.783, 52924.481 25/03/19,02:00:34,05,09,1, 11.9,1,1, 1.396, 10379.238, 472.785, 52924.527 25/03/19,02:00:34,06,09,1, 11.9,1,1, 1.396, 10379.238, 472.773, 52924.518 25/03/19,02:00:34,07,09,1, 11.9,1,1, 1.396, 10379.242, 472.777, 52924.609 25/03/19,02:00:34,08,09,1, 11.9,1,1, 1.396, 10379.237, 472.795, 52924.535 25/03/19,02:00:34,09,09,1, 11.9,1,1, 1.396, 10379.225, 472.764, 52924.550 25/03/19,02:00:34,10,09,1, 11.9,1,1, 1.396, 10379.222, 472.764, 52924.592 25/03/19,02:00:34,11,09,1, 11.9,1,1, 1.396, 10379.244, 472.767, 52924.590 25/03/19,02:00:34,12,09,1, 11.9,1,1, 1.396, 10379.259, 472.781, 52924.531 25/03/19,02:00:34,13,09,1, 11.9,1,1, 1.396, 10379.217, 472.776, 52924.579 25/03/19,02:00:34,14,09,1, 11.9,1,1, 1.396, 10379.224, 472.762, 52924.615 25/03/19,02:00:34,15,09,1, 11.9,1,1, 1.396, 10379.213, 472.773, 52924.591 25/03/19,02:00:34,16,09,1, 11.9,1,1, 1.396, 10379.210, 472.776, 52924.597 25/03/19,02:00:34,17,09,1, 11.9,1,1, 1.396, 10379.224, 472.747, 52924.542 25/03/19,02:00:34,18,09,1, 11.9,1,1, 1.396, 10379.202, 472.750, 52924.549 25/03/19,02:00:34,19,09,1, 11.9,1,1, 1.396, 10379.228, 472.760, 52924.608 25/03/19,02:00:35,00,10,1, 11.9,1,1, 1.395, 10379.226, 472.760, 52924.608 25/03/19,02:00:35,01,10,1, 11.9,1,1, 1.395, 10379.211, 472.757, 52924.674 25/03/19,02:00:35,02,10,1, 11.9,1,1, 1.395, 10379.222, 472.762, 52924.608 25/03/19,02:00:35,03,10,1, 11.9,1,1, 1.395, 10379.210, 472.766, 52924.701 25/03/19,02:00:35,04,10,1, 11.9,1,1, 1.395, 10379.204, 472.761, 52924.627 25/03/19,02:00:35,05,10,1, 11.9,1,1, 1.395, 10379.205, 472.769, 52924.585 25/03/19,02:00:35,06,10,1, 11.9,1,1, 1.395, 10379.224, 472.764, 52924.624 25/03/19,02:00:35,07,10,1, 11.9,1,1, 1.395, 10379.215, 472.769, 52924.667 25/03/19,02:00:35,08,10,1, 11.9,1,1, 1.395, 10379.188, 472.738, 52924.645 25/03/19,02:00:35,09,10,1, 11.9,1,1, 1.395, 10379.190, 472.739, 52924.661 25/03/19,02:00:35,10,10,1, 11.9,1,1, 1.395, 10379.190, 472.761, 52924.683 25/03/19,02:00:35,11,10,1, 11.9,1,1, 1.395, 10379.220, 472.738, 52924.629 25/03/19,02:00:35,12,10,1, 11.9,1,1, 1.395, 10379.207, 472.724, 52924.597 25/03/19,02:00:35,13,10,1, 11.9,1,1, 1.395, 10379.178, 472.716, 52924.663 25/03/19,02:00:35,14,10,1, 11.9,1,1, 1.395, 10379.193, 472.732, 52924.636 25/03/19,02:00:35,15,10,1, 11.9,1,1, 1.395, 10379.186, 472.728, 52924.615 25/03/19,02:00:35,16,10,1, 11.9,1,1, 1.395, 10379.201, 472.742, 52924.731 25/03/19,02:00:35,17,10,1, 11.9,1,1, 1.395, 10379.195, 472.740, 52924.737 25/03/19,02:00:35,18,10,1, 11.9,1,1, 1.395, 10379.184, 472.732, 52924.679 25/03/19,02:00:35,19,10,1, 11.9,1,1, 1.395, 10379.172, 472.712, 52924.668 25/03/19,02:00:36,00,09,1, 11.9,1,1, 1.396, 10379.168, 472.712, 52924.668 25/03/19,02:00:36,01,09,1, 11.9,1,1, 1.396, 10379.181, 472.707, 52924.688 25/03/19,02:00:36,02,09,1, 11.9,1,1, 1.396, 10379.189, 472.717, 52924.722 25/03/19,02:00:36,03,09,1, 11.9,1,1, 1.396, 10379.177, 472.722, 52924.707 25/03/19,02:00:36,04,09,1, 11.9,1,1, 1.396, 10379.184, 472.702, 52924.692 25/03/19,02:00:36,05,09,1, 11.9,1,1, 1.396, 10379.195, 472.681, 52924.704 25/03/19,02:00:36,06,09,1, 11.9,1,1, 1.396, 10379.179, 472.730, 52924.752 25/03/19,02:00:36,07,09,1, 11.9,1,1, 1.396, 10379.164, 472.711, 52924.705 25/03/19,02:00:36,08,09,1, 11.9,1,1, 1.396, 10379.191, 472.703, 52924.779 25/03/19,02:00:36,09,09,1, 11.9,1,1, 1.396, 10379.173, 472.734, 52924.807 25/03/19,02:00:36,10,09,1, 11.9,1,1, 1.396, 10379.206, 472.723, 52924.680 25/03/19,02:00:36,11,09,1, 11.9,1,1, 1.396, 10379.178, 472.718, 52924.733 25/03/19,02:00:36,12,09,1, 11.9,1,1, 1.396, 10379.205, 472.719, 52924.739 25/03/19,02:00:36,13,09,1, 11.9,1,1, 1.396, 10379.185, 472.725, 52924.770 25/03/19,02:00:36,14,09,1, 11.9,1,1, 1.396, 10379.173, 472.714, 52924.729 25/03/19,02:00:36,15,09,1, 11.9,1,1, 1.396, 10379.173, 472.722, 52924.843 25/03/19,02:00:36,16,09,1, 11.9,1,1, 1.396, 10379.184, 472.725, 52924.717 25/03/19,02:00:36,17,09,1, 11.9,1,1, 1.396, 10379.205, 472.719, 52924.762 25/03/19,02:00:36,18,09,1, 11.9,1,1, 1.396, 10379.173, 472.715, 52924.782 25/03/19,02:00:36,19,09,1, 11.9,1,1, 1.396, 10379.179, 472.728, 52924.754 25/03/19,02:00:37,00,09,1, 12.0,1,1, 1.394, 10379.176, 472.728, 52924.754 25/03/19,02:00:37,01,09,1, 12.0,1,1, 1.394, 10379.167, 472.725, 52924.853 25/03/19,02:00:37,02,09,1, 12.0,1,1, 1.394, 10379.196, 472.736, 52924.856 25/03/19,02:00:37,03,09,1, 12.0,1,1, 1.394, 10379.166, 472.742, 52924.840 25/03/19,02:00:37,04,09,1, 12.0,1,1, 1.394, 10379.181, 472.736, 52924.812 25/03/19,02:00:37,05,09,1, 12.0,1,1, 1.394, 10379.178, 472.747, 52924.752 25/03/19,02:00:37,06,09,1, 12.0,1,1, 1.394, 10379.201, 472.722, 52924.841 25/03/19,02:00:37,07,09,1, 12.0,1,1, 1.394, 10379.174, 472.730, 52924.869 25/03/19,02:00:37,08,09,1, 12.0,1,1, 1.394, 10379.187, 472.731, 52924.773 25/03/19,02:00:37,09,09,1, 12.0,1,1, 1.394, 10379.209, 472.723, 52924.857 25/03/19,02:00:37,10,09,1, 12.0,1,1, 1.394, 10379.180, 472.715, 52924.830 25/03/19,02:00:37,11,09,1, 12.0,1,1, 1.394, 10379.197, 472.723, 52924.849 25/03/19,02:00:37,12,09,1, 12.0,1,1, 1.394, 10379.170, 472.705, 52924.854 25/03/19,02:00:37,13,09,1, 12.0,1,1, 1.394, 10379.208, 472.709, 52924.796 25/03/19,02:00:37,14,09,1, 12.0,1,1, 1.394, 10379.171, 472.729, 52924.878 25/03/19,02:00:37,15,09,1, 12.0,1,1, 1.394, 10379.159, 472.744, 52924.900 25/03/19,02:00:37,16,09,1, 12.0,1,1, 1.394, 10379.169, 472.767, 52924.917 25/03/19,02:00:37,17,09,1, 12.0,1,1, 1.394, 10379.191, 472.738, 52924.867 25/03/19,02:00:37,18,09,1, 12.0,1,1, 1.394, 10379.175, 472.732, 52924.823 25/03/19,02:00:37,19,09,1, 12.0,1,1, 1.394, 10379.172, 472.756, 52924.904 25/03/19,02:00:38,00,09,1, 11.9,1,1, 1.398, 10379.168, 472.756, 52924.904 25/03/19,02:00:38,01,09,1, 11.9,1,1, 1.398, 10379.168, 472.753, 52924.820 25/03/19,02:00:38,02,09,1, 11.9,1,1, 1.398, 10379.197, 472.779, 52924.923 25/03/19,02:00:38,03,09,1, 11.9,1,1, 1.398, 10379.166, 472.775, 52924.887 25/03/19,02:00:38,04,09,1, 11.9,1,1, 1.398, 10379.178, 472.767, 52924.883 25/03/19,02:00:38,05,09,1, 11.9,1,1, 1.398, 10379.174, 472.765, 52924.815 25/03/19,02:00:38,06,09,1, 11.9,1,1, 1.398, 10379.160, 472.773, 52924.886 25/03/19,02:00:38,07,09,1, 11.9,1,1, 1.398, 10379.142, 472.772, 52924.870 25/03/19,02:00:38,08,09,1, 11.9,1,1, 1.398, 10379.169, 472.794, 52924.879 25/03/19,02:00:38,09,09,1, 11.9,1,1, 1.398, 10379.171, 472.790, 52924.902 25/03/19,02:00:38,10,09,1, 11.9,1,1, 1.398, 10379.159, 472.767, 52924.944 25/03/19,02:00:38,11,09,1, 11.9,1,1, 1.398, 10379.178, 472.775, 52924.908 25/03/19,02:00:38,12,09,1, 11.9,1,1, 1.398, 10379.188, 472.786, 52924.928 25/03/19,02:00:38,13,09,1, 11.9,1,1, 1.398, 10379.185, 472.773, 52924.921 25/03/19,02:00:38,14,09,1, 11.9,1,1, 1.398, 10379.177, 472.775, 52924.916 25/03/19,02:00:38,15,09,1, 11.9,1,1, 1.398, 10379.151, 472.787, 52924.864 25/03/19,02:00:38,16,09,1, 11.9,1,1, 1.398, 10379.178, 472.808, 52925.003 25/03/19,02:00:38,17,09,1, 11.9,1,1, 1.398, 10379.150, 472.783, 52924.963 25/03/19,02:00:38,18,09,1, 11.9,1,1, 1.398, 10379.165, 472.811, 52924.966 25/03/19,02:00:38,19,09,1, 11.9,1,1, 1.398, 10379.158, 472.805, 52924.955 25/03/19,02:00:39,00,09,1, 11.8,1,1, 1.399, 10379.151, 472.805, 52924.955 25/03/19,02:00:39,01,09,1, 11.8,1,1, 1.399, 10379.153, 472.810, 52924.920 25/03/19,02:00:39,02,09,1, 11.8,1,1, 1.399, 10379.175, 472.824, 52925.051 25/03/19,02:00:39,03,09,1, 11.8,1,1, 1.399, 10379.171, 472.818, 52924.956 25/03/19,02:00:39,04,09,1, 11.8,1,1, 1.399, 10379.143, 472.829, 52925.038 25/03/19,02:00:39,05,09,1, 11.8,1,1, 1.399, 10379.187, 472.808, 52924.968 25/03/19,02:00:39,06,09,1, 11.8,1,1, 1.399, 10379.158, 472.824, 52925.031 25/03/19,02:00:39,07,09,1, 11.8,1,1, 1.399, 10379.159, 472.820, 52925.012 25/03/19,02:00:39,08,09,1, 11.8,1,1, 1.399, 10379.162, 472.809, 52925.011 25/03/19,02:00:39,09,09,1, 11.8,1,1, 1.399, 10379.144, 472.816, 52925.006 25/03/19,02:00:39,10,09,1, 11.8,1,1, 1.399, 10379.121, 472.813, 52925.000 25/03/19,02:00:39,11,09,1, 11.8,1,1, 1.399, 10379.159, 472.810, 52925.025 25/03/19,02:00:39,12,09,1, 11.8,1,1, 1.399, 10379.138, 472.827, 52925.018 25/03/19,02:00:39,13,09,1, 11.8,1,1, 1.399, 10379.126, 472.822, 52925.060 25/03/19,02:00:39,14,09,1, 11.8,1,1, 1.399, 10379.158, 472.843, 52925.057 25/03/19,02:00:39,15,09,1, 11.8,1,1, 1.399, 10379.169, 472.810, 52924.936 25/03/19,02:00:39,16,09,1, 11.8,1,1, 1.399, 10379.151, 472.824, 52925.052 25/03/19,02:00:39,17,09,1, 11.8,1,1, 1.399, 10379.148, 472.852, 52925.087 25/03/19,02:00:39,18,09,1, 11.8,1,1, 1.399, 10379.143, 472.839, 52925.012 25/03/19,02:00:39,19,09,1, 11.8,1,1, 1.399, 10379.151, 472.835, 52925.014 25/03/19,02:00:40,00,08,1, 11.9,1,1, 1.394, 10379.143, 472.835, 52925.014 25/03/19,02:00:40,01,08,1, 11.9,1,1, 1.394, 10379.145, 472.838, 52924.995 25/03/19,02:00:40,02,08,1, 11.9,1,1, 1.394, 10379.148, 472.842, 52925.060 25/03/19,02:00:40,03,08,1, 11.9,1,1, 1.394, 10379.142, 472.850, 52925.048 25/03/19,02:00:40,04,08,1, 11.9,1,1, 1.394, 10379.136, 472.837, 52925.099 25/03/19,02:00:40,05,08,1, 11.9,1,1, 1.394, 10379.141, 472.848, 52925.050 25/03/19,02:00:40,06,08,1, 11.9,1,1, 1.394, 10379.140, 472.847, 52925.041 25/03/19,02:00:40,07,08,1, 11.9,1,1, 1.394, 10379.118, 472.849, 52925.019 25/03/19,02:00:40,08,08,1, 11.9,1,1, 1.394, 10379.129, 472.839, 52925.070 25/03/19,02:00:40,09,08,1, 11.9,1,1, 1.394, 10379.122, 472.865, 52925.100 25/03/19,02:00:40,10,08,1, 11.9,1,1, 1.394, 10379.109, 472.840, 52925.138 25/03/19,02:00:40,11,08,1, 11.9,1,1, 1.394, 10379.103, 472.849, 52925.059 25/03/19,02:00:40,12,08,1, 11.9,1,1, 1.394, 10379.114, 472.841, 52925.052 25/03/19,02:00:40,13,08,1, 11.9,1,1, 1.394, 10379.113, 472.869, 52925.081 25/03/19,02:00:40,14,08,1, 11.9,1,1, 1.394, 10379.119, 472.825, 52925.106 25/03/19,02:00:40,15,08,1, 11.9,1,1, 1.394, 10379.114, 472.836, 52925.086 25/03/19,02:00:40,16,08,1, 11.9,1,1, 1.394, 10379.129, 472.870, 52925.116 25/03/19,02:00:40,17,08,1, 11.9,1,1, 1.394, 10379.088, 472.841, 52924.991 25/03/19,02:00:40,18,08,1, 11.9,1,1, 1.394, 10379.135, 472.854, 52924.972 25/03/19,02:00:40,19,08,1, 11.9,1,1, 1.394, 10379.072, 472.859, 52925.161 25/03/19,02:00:41,00,08,1, 11.8,1,1, 1.393, 10379.068, 472.859, 52925.161 25/03/19,02:00:41,01,08,1, 11.8,1,1, 1.393, 10379.064, 472.844, 52925.089 25/03/19,02:00:41,02,08,1, 11.8,1,1, 1.393, 10379.112, 472.841, 52925.100 25/03/19,02:00:41,03,08,1, 11.8,1,1, 1.393, 10379.078, 472.821, 52925.159 25/03/19,02:00:41,04,08,1, 11.8,1,1, 1.393, 10379.096, 472.825, 52925.151 25/03/19,02:00:41,05,08,1, 11.8,1,1, 1.393, 10379.092, 472.855, 52925.222 25/03/19,02:00:41,06,08,1, 11.8,1,1, 1.393, 10379.078, 472.870, 52925.180 25/03/19,02:00:41,07,08,1, 11.8,1,1, 1.393, 10379.087, 472.851, 52925.147 25/03/19,02:00:41,08,08,1, 11.8,1,1, 1.393, 10379.095, 472.864, 52925.161 25/03/19,02:00:41,09,08,1, 11.8,1,1, 1.393, 10379.089, 472.834, 52925.101 25/03/19,02:00:41,10,08,1, 11.8,1,1, 1.393, 10379.101, 472.850, 52925.192 25/03/19,02:00:41,11,08,1, 11.8,1,1, 1.393, 10379.098, 472.833, 52925.250 25/03/19,02:00:41,12,08,1, 11.8,1,1, 1.393, 10379.089, 472.835, 52925.230 25/03/19,02:00:41,13,08,1, 11.8,1,1, 1.393, 10379.075, 472.816, 52925.224 25/03/19,02:00:41,14,08,1, 11.8,1,1, 1.393, 10379.089, 472.825, 52925.105 25/03/19,02:00:41,15,08,1, 11.8,1,1, 1.393, 10379.074, 472.820, 52925.116 25/03/19,02:00:41,16,08,1, 11.8,1,1, 1.393, 10379.076, 472.809, 52925.072 25/03/19,02:00:41,17,08,1, 11.8,1,1, 1.393, 10379.058, 472.840, 52925.209 25/03/19,02:00:41,18,08,1, 11.8,1,1, 1.393, 10379.088, 472.833, 52925.191 25/03/19,02:00:41,19,08,1, 11.8,1,1, 1.393, 10379.064, 472.801, 52925.149 25/03/19,02:00:42,00,09,1, 11.8,1,1, 1.397, 10379.059, 472.801, 52925.149 25/03/19,02:00:42,01,09,1, 11.8,1,1, 1.397, 10379.089, 472.798, 52925.131 25/03/19,02:00:42,02,09,1, 11.8,1,1, 1.397, 10379.034, 472.815, 52925.182 25/03/19,02:00:42,03,09,1, 11.8,1,1, 1.397, 10379.040, 472.811, 52925.144 25/03/19,02:00:42,04,09,1, 11.8,1,1, 1.397, 10379.066, 472.791, 52925.175 25/03/19,02:00:42,05,09,1, 11.8,1,1, 1.397, 10379.042, 472.802, 52925.191 25/03/19,02:00:42,06,09,1, 11.8,1,1, 1.397, 10379.052, 472.797, 52925.124 25/03/19,02:00:42,07,09,1, 11.8,1,1, 1.397, 10379.044, 472.789, 52925.164 25/03/19,02:00:42,08,09,1, 11.8,1,1, 1.397, 10379.059, 472.799, 52925.251 25/03/19,02:00:42,09,09,1, 11.8,1,1, 1.397, 10379.021, 472.789, 52925.201 25/03/19,02:00:42,10,09,1, 11.8,1,1, 1.397, 10379.046, 472.795, 52925.169 25/03/19,02:00:42,11,09,1, 11.8,1,1, 1.397, 10379.039, 472.774, 52925.261 25/03/19,02:00:42,12,09,1, 11.8,1,1, 1.397, 10378.996, 472.772, 52925.228 25/03/19,02:00:42,13,09,1, 11.8,1,1, 1.397, 10379.057, 472.748, 52924.991 25/03/19,02:00:42,14,09,1, 11.8,1,1, 1.397, 10378.999, 472.743, 52925.233 25/03/19,02:00:42,15,09,1, 11.8,1,1, 1.397, 10379.005, 472.754, 52925.275 25/03/19,02:00:42,16,09,1, 11.8,1,1, 1.397, 10379.025, 472.736, 52925.192 25/03/19,02:00:42,17,09,1, 11.8,1,1, 1.397, 10379.022, 472.751, 52925.175 25/03/19,02:00:42,18,09,1, 11.8,1,1, 1.397, 10379.006, 472.742, 52925.175 25/03/19,02:00:42,19,09,1, 11.8,1,1, 1.397, 10379.022, 472.733, 52925.249 25/03/19,02:00:43,00,07,1, 11.9,1,1, 1.395, 10379.018, 472.733, 52925.249 25/03/19,02:00:43,01,07,1, 11.9,1,1, 1.395, 10379.011, 472.730, 52925.278 25/03/19,02:00:43,02,07,1, 11.9,1,1, 1.395, 10379.021, 472.727, 52925.229 25/03/19,02:00:43,03,07,1, 11.9,1,1, 1.395, 10379.033, 472.708, 52925.203 25/03/19,02:00:43,04,07,1, 11.9,1,1, 1.395, 10378.999, 472.694, 52925.222 25/03/19,02:00:43,05,07,1, 11.9,1,1, 1.395, 10378.987, 472.702, 52925.264 25/03/19,02:00:43,06,07,1, 11.9,1,1, 1.395, 10378.989, 472.698, 52925.265 25/03/19,02:00:43,07,07,1, 11.9,1,1, 1.395, 10379.007, 472.707, 52925.253 25/03/19,02:00:43,08,07,1, 11.9,1,1, 1.395, 10378.989, 472.691, 52925.342 25/03/19,02:00:43,09,07,1, 11.9,1,1, 1.395, 10379.001, 472.687, 52925.253 25/03/19,02:00:43,10,07,1, 11.9,1,1, 1.395, 10378.979, 472.696, 52925.270 25/03/19,02:00:43,11,07,1, 11.9,1,1, 1.395, 10378.991, 472.671, 52925.218 25/03/19,02:00:43,12,07,1, 11.9,1,1, 1.395, 10378.996, 472.690, 52925.281 25/03/19,02:00:43,13,07,1, 11.9,1,1, 1.395, 10378.993, 472.682, 52925.271 25/03/19,02:00:43,14,07,1, 11.9,1,1, 1.395, 10378.964, 472.674, 52925.310 25/03/19,02:00:43,15,07,1, 11.9,1,1, 1.395, 10378.979, 472.670, 52925.274 25/03/19,02:00:43,16,07,1, 11.9,1,1, 1.395, 10378.972, 472.682, 52925.270 25/03/19,02:00:43,17,07,1, 11.9,1,1, 1.395, 10378.976, 472.662, 52925.214 25/03/19,02:00:43,18,07,1, 11.9,1,1, 1.395, 10378.971, 472.664, 52925.271 25/03/19,02:00:43,19,07,1, 11.9,1,1, 1.395, 10378.966, 472.652, 52925.218 25/03/19,02:00:44,00,07,1, 12.0,1,1, 1.394, 10378.959, 472.652, 52925.218 25/03/19,02:00:44,01,07,1, 12.0,1,1, 1.394, 10378.960, 472.645, 52925.268 25/03/19,02:00:44,02,07,1, 12.0,1,1, 1.394, 10378.967, 472.638, 52925.297 25/03/19,02:00:44,03,07,1, 12.0,1,1, 1.394, 10378.966, 472.620, 52925.277 25/03/19,02:00:44,04,07,1, 12.0,1,1, 1.394, 10378.950, 472.638, 52925.225 25/03/19,02:00:44,05,07,1, 12.0,1,1, 1.394, 10378.955, 472.633, 52925.251 25/03/19,02:00:44,06,07,1, 12.0,1,1, 1.394, 10378.952, 472.623, 52925.266 25/03/19,02:00:44,07,07,1, 12.0,1,1, 1.394, 10378.969, 472.621, 52925.284 25/03/19,02:00:44,08,07,1, 12.0,1,1, 1.394, 10378.963, 472.603, 52925.291 25/03/19,02:00:44,09,07,1, 12.0,1,1, 1.394, 10378.951, 472.615, 52925.290 25/03/19,02:00:44,10,07,1, 12.0,1,1, 1.394, 10378.954, 472.608, 52925.293 25/03/19,02:00:44,11,07,1, 12.0,1,1, 1.394, 10378.930, 472.622, 52925.268 25/03/19,02:00:44,12,07,1, 12.0,1,1, 1.394, 10378.936, 472.612, 52925.380 25/03/19,02:00:44,13,07,1, 12.0,1,1, 1.394, 10378.933, 472.613, 52925.324 25/03/19,02:00:44,14,07,1, 12.0,1,1, 1.394, 10378.928, 472.587, 52925.070 25/03/19,02:00:44,15,07,1, 12.0,1,1, 1.394, 10378.906, 472.588, 52925.333 25/03/19,02:00:44,16,07,1, 12.0,1,1, 1.394, 10378.912, 472.565, 52925.341 25/03/19,02:00:44,17,07,1, 12.0,1,1, 1.394, 10378.897, 472.597, 52925.335 25/03/19,02:00:44,18,07,1, 12.0,1,1, 1.394, 10378.913, 472.588, 52925.270 25/03/19,02:00:44,19,07,1, 12.0,1,1, 1.394, 10378.931, 472.584, 52925.327 25/03/19,02:00:45,00,07,1, 12.0,1,1, 1.397, 10378.926, 472.584, 52925.327 25/03/19,02:00:45,01,07,1, 12.0,1,1, 1.397, 10378.938, 472.560, 52925.379 25/03/19,02:00:45,02,07,1, 12.0,1,1, 1.397, 10378.910, 472.564, 52925.345 25/03/19,02:00:45,03,07,1, 12.0,1,1, 1.397, 10378.914, 472.568, 52925.341 25/03/19,02:00:45,04,07,1, 12.0,1,1, 1.397, 10378.885, 472.573, 52925.295 25/03/19,02:00:45,05,07,1, 12.0,1,1, 1.397, 10378.935, 472.541, 52925.303 25/03/19,02:00:45,06,07,1, 12.0,1,1, 1.397, 10378.896, 472.556, 52925.297 25/03/19,02:00:45,07,07,1, 12.0,1,1, 1.397, 10378.902, 472.553, 52925.297 25/03/19,02:00:45,08,07,1, 12.0,1,1, 1.397, 10378.906, 472.528, 52925.362 25/03/19,02:00:45,09,07,1, 12.0,1,1, 1.397, 10378.894, 472.550, 52925.356 25/03/19,02:00:45,10,07,1, 12.0,1,1, 1.397, 10378.927, 472.544, 52925.377 25/03/19,02:00:45,11,07,1, 12.0,1,1, 1.397, 10378.907, 472.516, 52925.349 25/03/19,02:00:45,12,07,1, 12.0,1,1, 1.397, 10378.919, 472.519, 52925.355 25/03/19,02:00:45,13,07,1, 12.0,1,1, 1.397, 10378.900, 472.527, 52925.350 25/03/19,02:00:45,14,07,1, 12.0,1,1, 1.397, 10378.889, 472.495, 52925.365 25/03/19,02:00:45,15,07,1, 12.0,1,1, 1.397, 10378.914, 472.504, 52925.350 25/03/19,02:00:45,16,07,1, 12.0,1,1, 1.397, 10378.896, 472.520, 52925.444 25/03/19,02:00:45,17,07,1, 12.0,1,1, 1.397, 10378.893, 472.506, 52925.362 25/03/19,02:00:45,18,07,1, 12.0,1,1, 1.397, 10378.895, 472.499, 52925.355 25/03/19,02:00:45,19,07,1, 12.0,1,1, 1.397, 10378.884, 472.480, 52925.341 25/03/19,02:00:46,00,08,1, 11.9,1,1, 1.394, 10378.884, 472.480, 52925.341 25/03/19,02:00:46,01,08,1, 11.9,1,1, 1.394, 10378.875, 472.506, 52925.390 25/03/19,02:00:46,02,08,1, 11.9,1,1, 1.394, 10378.878, 472.496, 52925.422 25/03/19,02:00:46,03,08,1, 11.9,1,1, 1.394, 10378.869, 472.485, 52925.439 25/03/19,02:00:46,04,08,1, 11.9,1,1, 1.394, 10378.900, 472.472, 52925.431 25/03/19,02:00:46,05,08,1, 11.9,1,1, 1.394, 10378.896, 472.475, 52925.371 25/03/19,02:00:46,06,08,1, 11.9,1,1, 1.394, 10378.901, 472.458, 52925.409 25/03/19,02:00:46,07,08,1, 11.9,1,1, 1.394, 10378.900, 472.451, 52925.392 25/03/19,02:00:46,08,08,1, 11.9,1,1, 1.394, 10378.875, 472.471, 52925.406 25/03/19,02:00:46,09,08,1, 11.9,1,1, 1.394, 10378.877, 472.445, 52925.406 25/03/19,02:00:46,10,08,1, 11.9,1,1, 1.394, 10378.888, 472.438, 52925.425 25/03/19,02:00:46,11,08,1, 11.9,1,1, 1.394, 10378.895, 472.448, 52925.402 25/03/19,02:00:46,12,08,1, 11.9,1,1, 1.394, 10378.849, 472.445, 52925.412 25/03/19,02:00:46,13,08,1, 11.9,1,1, 1.394, 10378.885, 472.443, 52925.382 25/03/19,02:00:46,14,08,1, 11.9,1,1, 1.394, 10378.885, 472.442, 52925.436 25/03/19,02:00:46,15,08,1, 11.9,1,1, 1.394, 10378.863, 472.437, 52925.400 25/03/19,02:00:46,16,08,1, 11.9,1,1, 1.394, 10378.873, 472.439, 52925.389 25/03/19,02:00:46,17,08,1, 11.9,1,1, 1.394, 10378.890, 472.435, 52925.440 25/03/19,02:00:46,18,08,1, 11.9,1,1, 1.394, 10378.875, 472.417, 52925.396 25/03/19,02:00:46,19,08,1, 11.9,1,1, 1.394, 10378.857, 472.407, 52925.401 25/03/19,02:00:47,00,06,1, 11.9,1,1, 1.395, 10378.851, 472.407, 52925.401 25/03/19,02:00:47,01,06,1, 11.9,1,1, 1.395, 10378.864, 472.399, 52925.408 25/03/19,02:00:47,02,06,1, 11.9,1,1, 1.395, 10378.864, 472.407, 52925.438 25/03/19,02:00:47,03,06,1, 11.9,1,1, 1.395, 10378.864, 472.377, 52925.448 25/03/19,02:00:47,04,06,1, 11.9,1,1, 1.395, 10378.831, 472.373, 52925.441 25/03/19,02:00:47,05,06,1, 11.9,1,1, 1.395, 10378.854, 472.385, 52925.437 25/03/19,02:00:47,06,06,1, 11.9,1,1, 1.395, 10378.836, 472.379, 52925.386 25/03/19,02:00:47,07,06,1, 11.9,1,1, 1.395, 10378.864, 472.367, 52925.402 25/03/19,02:00:47,08,06,1, 11.9,1,1, 1.395, 10378.874, 472.341, 52925.416 25/03/19,02:00:47,09,06,1, 11.9,1,1, 1.395, 10378.861, 472.353, 52925.437 25/03/19,02:00:47,10,06,1, 11.9,1,1, 1.395, 10378.836, 472.333, 52925.468 25/03/19,02:00:47,11,06,1, 11.9,1,1, 1.395, 10378.849, 472.339, 52925.350 25/03/19,02:00:47,12,06,1, 11.9,1,1, 1.395, 10378.839, 472.341, 52925.470 25/03/19,02:00:47,13,06,1, 11.9,1,1, 1.395, 10378.836, 472.328, 52925.410 25/03/19,02:00:47,14,06,1, 11.9,1,1, 1.395, 10378.874, 472.303, 52925.372 25/03/19,02:00:47,15,06,1, 11.9,1,1, 1.395, 10378.867, 472.296, 52925.423 25/03/19,02:00:47,16,06,1, 11.9,1,1, 1.395, 10378.836, 472.297, 52925.460 25/03/19,02:00:47,17,06,1, 11.9,1,1, 1.395, 10378.837, 472.307, 52925.566 25/03/19,02:00:47,18,06,1, 11.9,1,1, 1.395, 10378.811, 472.288, 52925.408 25/03/19,02:00:47,19,06,1, 11.9,1,1, 1.395, 10378.807, 472.283, 52925.444 25/03/19,02:00:48,00,06,1, 12.0,1,1, 1.396, 10378.801, 472.283, 52925.444 25/03/19,02:00:48,01,06,1, 12.0,1,1, 1.396, 10378.810, 472.272, 52925.442 25/03/19,02:00:48,02,06,1, 12.0,1,1, 1.396, 10378.841, 472.263, 52925.436 25/03/19,02:00:48,03,06,1, 12.0,1,1, 1.396, 10378.846, 472.279, 52925.462 25/03/19,02:00:48,04,06,1, 12.0,1,1, 1.396, 10378.818, 472.266, 52925.490 25/03/19,02:00:48,05,06,1, 12.0,1,1, 1.396, 10378.817, 472.268, 52925.503 25/03/19,02:00:48,06,06,1, 12.0,1,1, 1.396, 10378.810, 472.270, 52925.487 25/03/19,02:00:48,07,06,1, 12.0,1,1, 1.396, 10378.792, 472.269, 52925.483 25/03/19,02:00:48,08,06,1, 12.0,1,1, 1.396, 10378.816, 472.270, 52925.478 25/03/19,02:00:48,09,06,1, 12.0,1,1, 1.396, 10378.791, 472.245, 52925.508 25/03/19,02:00:48,10,06,1, 12.0,1,1, 1.396, 10378.794, 472.258, 52925.496 25/03/19,02:00:48,11,06,1, 12.0,1,1, 1.396, 10378.790, 472.244, 52925.481 25/03/19,02:00:48,12,06,1, 12.0,1,1, 1.396, 10378.790, 472.255, 52925.534 25/03/19,02:00:48,13,06,1, 12.0,1,1, 1.396, 10378.804, 472.238, 52925.521 25/03/19,02:00:48,14,06,1, 12.0,1,1, 1.396, 10378.804, 472.209, 52925.439 25/03/19,02:00:48,15,06,1, 12.0,1,1, 1.396, 10378.771, 472.228, 52925.538 25/03/19,02:00:48,16,06,1, 12.0,1,1, 1.396, 10378.804, 472.219, 52925.478 25/03/19,02:00:48,17,06,1, 12.0,1,1, 1.396, 10378.791, 472.211, 52925.553 25/03/19,02:00:48,18,06,1, 12.0,1,1, 1.396, 10378.790, 472.226, 52925.542 25/03/19,02:00:48,19,06,1, 12.0,1,1, 1.396, 10378.798, 472.203, 52925.542 25/03/19,02:00:49,00,06,1, 11.9,1,1, 1.394, 10378.792, 472.203, 52925.542 25/03/19,02:00:49,01,06,1, 11.9,1,1, 1.394, 10378.787, 472.222, 52925.526 25/03/19,02:00:49,02,06,1, 11.9,1,1, 1.394, 10378.794, 472.188, 52925.525 25/03/19,02:00:49,03,06,1, 11.9,1,1, 1.394, 10378.800, 472.186, 52925.561 25/03/19,02:00:49,04,06,1, 11.9,1,1, 1.394, 10378.791, 472.199, 52925.563 25/03/19,02:00:49,05,06,1, 11.9,1,1, 1.394, 10378.773, 472.217, 52925.615 25/03/19,02:00:49,06,06,1, 11.9,1,1, 1.394, 10378.791, 472.172, 52925.560 25/03/19,02:00:49,07,06,1, 11.9,1,1, 1.394, 10378.769, 472.178, 52925.544 25/03/19,02:00:49,08,06,1, 11.9,1,1, 1.394, 10378.758, 472.190, 52925.504 25/03/19,02:00:49,09,06,1, 11.9,1,1, 1.394, 10378.755, 472.178, 52925.553 25/03/19,02:00:49,10,06,1, 11.9,1,1, 1.394, 10378.780, 472.158, 52925.680 25/03/19,02:00:49,11,06,1, 11.9,1,1, 1.394, 10378.728, 472.174, 52925.545 25/03/19,02:00:49,12,06,1, 11.9,1,1, 1.394, 10378.736, 472.207, 52925.662 25/03/19,02:00:49,13,06,1, 11.9,1,1, 1.394, 10378.761, 472.183, 52925.617 25/03/19,02:00:49,14,06,1, 11.9,1,1, 1.394, 10378.755, 472.180, 52925.565 25/03/19,02:00:49,15,06,1, 11.9,1,1, 1.394, 10378.757, 472.193, 52925.549 25/03/19,02:00:49,16,06,1, 11.9,1,1, 1.394, 10378.739, 472.174, 52925.551 25/03/19,02:00:49,17,06,1, 11.9,1,1, 1.394, 10378.761, 472.177, 52925.572 25/03/19,02:00:49,18,06,1, 11.9,1,1, 1.394, 10378.773, 472.179, 52925.610 25/03/19,02:00:49,19,06,1, 11.9,1,1, 1.394, 10378.754, 472.186, 52925.643 25/03/19,02:00:50,00,06,1, 11.9,1,1, 1.396, 10378.751, 472.186, 52925.643 25/03/19,02:00:50,01,06,1, 11.9,1,1, 1.396, 10378.746, 472.183, 52925.592 25/03/19,02:00:50,02,06,1, 11.9,1,1, 1.396, 10378.759, 472.164, 52925.580 25/03/19,02:00:50,03,06,1, 11.9,1,1, 1.396, 10378.758, 472.169, 52925.635 25/03/19,02:00:50,04,06,1, 11.9,1,1, 1.396, 10378.743, 472.155, 52925.591 25/03/19,02:00:50,05,06,1, 11.9,1,1, 1.396, 10378.758, 472.147, 52925.633 25/03/19,02:00:50,06,06,1, 11.9,1,1, 1.396, 10378.763, 472.175, 52925.610 25/03/19,02:00:50,07,06,1, 11.9,1,1, 1.396, 10378.761, 472.154, 52925.609 25/03/19,02:00:50,08,06,1, 11.9,1,1, 1.396, 10378.737, 472.155, 52925.582 25/03/19,02:00:50,09,06,1, 11.9,1,1, 1.396, 10378.752, 472.147, 52925.605 25/03/19,02:00:50,10,06,1, 11.9,1,1, 1.396, 10378.729, 472.160, 52925.609 25/03/19,02:00:50,11,06,1, 11.9,1,1, 1.396, 10378.748, 472.145, 52925.576 25/03/19,02:00:50,12,06,1, 11.9,1,1, 1.396, 10378.738, 472.154, 52925.648 25/03/19,02:00:50,13,06,1, 11.9,1,1, 1.396, 10378.759, 472.142, 52925.651 25/03/19,02:00:50,14,06,1, 11.9,1,1, 1.396, 10378.758, 472.150, 52925.624 25/03/19,02:00:50,15,06,1, 11.9,1,1, 1.396, 10378.749, 472.155, 52925.599 25/03/19,02:00:50,16,06,1, 11.9,1,1, 1.396, 10378.747, 472.133, 52925.646 25/03/19,02:00:50,17,06,1, 11.9,1,1, 1.396, 10378.731, 472.137, 52925.613 25/03/19,02:00:50,18,06,1, 11.9,1,1, 1.396, 10378.745, 472.163, 52925.683 25/03/19,02:00:50,19,06,1, 11.9,1,1, 1.396, 10378.736, 472.143, 52925.674 25/03/19,02:00:51,00,06,1, 12.0,1,1, 1.396, 10378.734, 472.143, 52925.674 25/03/19,02:00:51,01,06,1, 12.0,1,1, 1.396, 10378.744, 472.124, 52925.681 25/03/19,02:00:51,02,06,1, 12.0,1,1, 1.396, 10378.742, 472.161, 52925.626 25/03/19,02:00:51,03,06,1, 12.0,1,1, 1.396, 10378.730, 472.129, 52925.647 25/03/19,02:00:51,04,06,1, 12.0,1,1, 1.396, 10378.734, 472.150, 52925.621 25/03/19,02:00:51,05,06,1, 12.0,1,1, 1.396, 10378.726, 472.129, 52925.639 25/03/19,02:00:51,06,06,1, 12.0,1,1, 1.396, 10378.759, 472.129, 52925.645 25/03/19,02:00:51,07,06,1, 12.0,1,1, 1.396, 10378.759, 472.152, 52925.706 25/03/19,02:00:51,08,06,1, 12.0,1,1, 1.396, 10378.728, 472.130, 52925.626 25/03/19,02:00:51,09,06,1, 12.0,1,1, 1.396, 10378.757, 472.139, 52925.648 25/03/19,02:00:51,10,06,1, 12.0,1,1, 1.396, 10378.749, 472.136, 52925.647 25/03/19,02:00:51,11,06,1, 12.0,1,1, 1.396, 10378.735, 472.106, 52925.626 25/03/19,02:00:51,12,06,1, 12.0,1,1, 1.396, 10378.748, 472.139, 52925.727 25/03/19,02:00:51,13,06,1, 12.0,1,1, 1.396, 10378.771, 472.116, 52925.729 25/03/19,02:00:51,14,06,1, 12.0,1,1, 1.396, 10378.754, 472.111, 52925.609 25/03/19,02:00:51,15,06,1, 12.0,1,1, 1.396, 10378.731, 472.124, 52925.703 25/03/19,02:00:51,16,06,1, 12.0,1,1, 1.396, 10378.774, 472.131, 52925.653 25/03/19,02:00:51,17,06,1, 12.0,1,1, 1.396, 10378.755, 472.119, 52925.676 25/03/19,02:00:51,18,06,1, 12.0,1,1, 1.396, 10378.754, 472.101, 52925.655 25/03/19,02:00:51,19,06,1, 12.0,1,1, 1.396, 10378.764, 472.105, 52925.720 25/03/19,02:00:52,00,07,1, 11.9,1,1, 1.394, 10378.759, 472.105, 52925.720 25/03/19,02:00:52,01,07,1, 11.9,1,1, 1.394, 10378.769, 472.076, 52925.662 25/03/19,02:00:52,02,07,1, 11.9,1,1, 1.394, 10378.765, 472.078, 52925.677 25/03/19,02:00:52,03,07,1, 11.9,1,1, 1.394, 10378.785, 472.107, 52925.662 25/03/19,02:00:52,04,07,1, 11.9,1,1, 1.394, 10378.810, 472.088, 52925.707 25/03/19,02:00:52,05,07,1, 11.9,1,1, 1.394, 10378.784, 472.084, 52925.694 25/03/19,02:00:52,06,07,1, 11.9,1,1, 1.394, 10378.802, 472.089, 52925.667 25/03/19,02:00:52,07,07,1, 11.9,1,1, 1.394, 10378.800, 472.069, 52925.695 25/03/19,02:00:52,08,07,1, 11.9,1,1, 1.394, 10378.788, 472.062, 52925.707 25/03/19,02:00:52,09,07,1, 11.9,1,1, 1.394, 10378.805, 472.064, 52925.666 25/03/19,02:00:52,10,07,1, 11.9,1,1, 1.394, 10378.796, 472.088, 52925.660 25/03/19,02:00:52,11,07,1, 11.9,1,1, 1.394, 10378.816, 472.063, 52925.741 25/03/19,02:00:52,12,07,1, 11.9,1,1, 1.394, 10378.836, 472.050, 52925.675 25/03/19,02:00:52,13,07,1, 11.9,1,1, 1.394, 10378.810, 472.058, 52925.807 25/03/19,02:00:52,14,07,1, 11.9,1,1, 1.394, 10378.819, 472.039, 52925.709 25/03/19,02:00:52,15,07,1, 11.9,1,1, 1.394, 10378.850, 472.048, 52925.728 25/03/19,02:00:52,16,07,1, 11.9,1,1, 1.394, 10378.822, 472.045, 52925.680 25/03/19,02:00:52,17,07,1, 11.9,1,1, 1.394, 10378.853, 472.062, 52925.646 25/03/19,02:00:52,18,07,1, 11.9,1,1, 1.394, 10378.843, 472.032, 52925.698 25/03/19,02:00:52,19,07,1, 11.9,1,1, 1.394, 10378.844, 472.052, 52925.733 25/03/19,02:00:53,00,07,1, 11.9,1,1, 1.392, 10378.842, 472.052, 52925.733 25/03/19,02:00:53,01,07,1, 11.9,1,1, 1.392, 10378.847, 472.033, 52925.736 25/03/19,02:00:53,02,07,1, 11.9,1,1, 1.392, 10378.860, 472.026, 52925.811 25/03/19,02:00:53,03,07,1, 11.9,1,1, 1.392, 10378.844, 472.019, 52925.732 25/03/19,02:00:53,04,07,1, 11.9,1,1, 1.392, 10378.863, 472.028, 52925.747 25/03/19,02:00:53,05,07,1, 11.9,1,1, 1.392, 10378.866, 472.009, 52925.742 25/03/19,02:00:53,06,07,1, 11.9,1,1, 1.392, 10378.874, 472.012, 52925.797 25/03/19,02:00:53,07,07,1, 11.9,1,1, 1.392, 10378.885, 472.012, 52925.761 25/03/19,02:00:53,08,07,1, 11.9,1,1, 1.392, 10378.870, 472.022, 52925.808 25/03/19,02:00:53,09,07,1, 11.9,1,1, 1.392, 10378.886, 472.000, 52925.780 25/03/19,02:00:53,10,07,1, 11.9,1,1, 1.392, 10378.882, 472.003, 52925.794 25/03/19,02:00:53,11,07,1, 11.9,1,1, 1.392, 10378.880, 472.013, 52925.833 25/03/19,02:00:53,12,07,1, 11.9,1,1, 1.392, 10378.912, 472.011, 52925.833 25/03/19,02:00:53,13,07,1, 11.9,1,1, 1.392, 10378.913, 471.991, 52925.833 25/03/19,02:00:53,14,07,1, 11.9,1,1, 1.392, 10378.917, 471.984, 52925.858 25/03/19,02:00:53,15,07,1, 11.9,1,1, 1.392, 10378.909, 471.989, 52925.825 25/03/19,02:00:53,16,07,1, 11.9,1,1, 1.392, 10378.916, 471.981, 52925.721 25/03/19,02:00:53,17,07,1, 11.9,1,1, 1.392, 10378.932, 471.975, 52925.760 25/03/19,02:00:53,18,07,1, 11.9,1,1, 1.392, 10378.925, 471.976, 52925.795 25/03/19,02:00:53,19,07,1, 11.9,1,1, 1.392, 10378.923, 471.982, 52925.791 25/03/19,02:00:54,00,07,1, 12.0,1,1, 1.396, 10378.917, 471.982, 52925.791 25/03/19,02:00:54,01,07,1, 12.0,1,1, 1.396, 10378.947, 471.985, 52925.879 25/03/19,02:00:54,02,07,1, 12.0,1,1, 1.396, 10378.940, 471.951, 52925.817 25/03/19,02:00:54,03,07,1, 12.0,1,1, 1.396, 10378.947, 471.963, 52925.824 25/03/19,02:00:54,04,07,1, 12.0,1,1, 1.396, 10378.953, 471.977, 52925.807 25/03/19,02:00:54,05,07,1, 12.0,1,1, 1.396, 10378.962, 471.958, 52925.862 25/03/19,02:00:54,06,07,1, 12.0,1,1, 1.396, 10378.950, 471.960, 52925.834 25/03/19,02:00:54,07,07,1, 12.0,1,1, 1.396, 10378.956, 471.960, 52925.888 25/03/19,02:00:54,08,07,1, 12.0,1,1, 1.396, 10378.953, 471.958, 52925.849 25/03/19,02:00:54,09,07,1, 12.0,1,1, 1.396, 10378.945, 471.967, 52925.860 25/03/19,02:00:54,10,07,1, 12.0,1,1, 1.396, 10379.004, 471.968, 52925.820 25/03/19,02:00:54,11,07,1, 12.0,1,1, 1.396, 10378.960, 471.962, 52925.822 25/03/19,02:00:54,12,07,1, 12.0,1,1, 1.396, 10378.986, 471.976, 52925.785 25/03/19,02:00:54,13,07,1, 12.0,1,1, 1.396, 10378.989, 471.990, 52925.849 25/03/19,02:00:54,14,07,1, 12.0,1,1, 1.396, 10378.997, 471.957, 52925.857 25/03/19,02:00:54,15,07,1, 12.0,1,1, 1.396, 10378.985, 471.961, 52925.866 25/03/19,02:00:54,16,07,1, 12.0,1,1, 1.396, 10378.972, 471.969, 52925.843 25/03/19,02:00:54,17,07,1, 12.0,1,1, 1.396, 10378.975, 471.996, 52925.849 25/03/19,02:00:54,18,07,1, 12.0,1,1, 1.396, 10378.980, 471.998, 52925.813 25/03/19,02:00:54,19,07,1, 12.0,1,1, 1.396, 10378.999, 471.971, 52925.809 25/03/19,02:00:55,00,07,1, 11.9,1,1, 1.399, 10378.993, 471.971, 52925.809 25/03/19,02:00:55,01,07,1, 11.9,1,1, 1.399, 10379.019, 471.997, 52925.885 25/03/19,02:00:55,02,07,1, 11.9,1,1, 1.399, 10379.000, 471.977, 52925.908 25/03/19,02:00:55,03,07,1, 11.9,1,1, 1.399, 10378.997, 471.970, 52925.843 25/03/19,02:00:55,04,07,1, 11.9,1,1, 1.399, 10378.991, 471.998, 52925.906 25/03/19,02:00:55,05,07,1, 11.9,1,1, 1.399, 10379.009, 471.973, 52925.873 25/03/19,02:00:55,06,07,1, 11.9,1,1, 1.399, 10379.002, 471.976, 52925.864 25/03/19,02:00:55,07,07,1, 11.9,1,1, 1.399, 10379.001, 471.991, 52925.869 25/03/19,02:00:55,08,07,1, 11.9,1,1, 1.399, 10378.997, 471.988, 52925.940 25/03/19,02:00:55,09,07,1, 11.9,1,1, 1.399, 10378.983, 472.003, 52925.946 25/03/19,02:00:55,10,07,1, 11.9,1,1, 1.399, 10378.985, 471.982, 52925.751 25/03/19,02:00:55,11,07,1, 11.9,1,1, 1.399, 10379.019, 472.003, 52925.958 25/03/19,02:00:55,12,07,1, 11.9,1,1, 1.399, 10379.021, 472.007, 52925.925 25/03/19,02:00:55,13,07,1, 11.9,1,1, 1.399, 10379.007, 472.004, 52925.854 25/03/19,02:00:55,14,07,1, 11.9,1,1, 1.399, 10378.995, 472.012, 52925.946 25/03/19,02:00:55,15,07,1, 11.9,1,1, 1.399, 10379.016, 472.000, 52925.981 25/03/19,02:00:55,16,07,1, 11.9,1,1, 1.399, 10379.016, 472.020, 52925.966 25/03/19,02:00:55,17,07,1, 11.9,1,1, 1.399, 10379.004, 472.019, 52925.894 25/03/19,02:00:55,18,07,1, 11.9,1,1, 1.399, 10378.990, 472.014, 52925.902 25/03/19,02:00:55,19,07,1, 11.9,1,1, 1.399, 10379.015, 471.998, 52925.897 25/03/19,02:00:56,00,07,1, 11.9,1,1, 1.394, 10379.009, 471.998, 52925.897 25/03/19,02:00:56,01,07,1, 11.9,1,1, 1.394, 10378.992, 472.044, 52925.999 25/03/19,02:00:56,02,07,1, 11.9,1,1, 1.394, 10378.990, 472.004, 52925.922 25/03/19,02:00:56,03,07,1, 11.9,1,1, 1.394, 10378.988, 472.039, 52925.969 25/03/19,02:00:56,04,07,1, 11.9,1,1, 1.394, 10379.004, 472.034, 52926.007 25/03/19,02:00:56,05,07,1, 11.9,1,1, 1.394, 10379.010, 472.040, 52925.866 25/03/19,02:00:56,06,07,1, 11.9,1,1, 1.394, 10379.013, 472.045, 52925.949 25/03/19,02:00:56,07,07,1, 11.9,1,1, 1.394, 10379.017, 472.056, 52925.968 25/03/19,02:00:56,08,07,1, 11.9,1,1, 1.394, 10378.988, 472.060, 52925.988 25/03/19,02:00:56,09,07,1, 11.9,1,1, 1.394, 10379.003, 472.048, 52926.000 25/03/19,02:00:56,10,07,1, 11.9,1,1, 1.394, 10378.980, 472.071, 52926.061 25/03/19,02:00:56,11,07,1, 11.9,1,1, 1.394, 10378.998, 472.068, 52926.018 25/03/19,02:00:56,12,07,1, 11.9,1,1, 1.394, 10378.975, 472.045, 52925.949 25/03/19,02:00:56,13,07,1, 11.9,1,1, 1.394, 10378.980, 472.048, 52925.930 25/03/19,02:00:56,14,07,1, 11.9,1,1, 1.394, 10378.978, 472.068, 52925.966 25/03/19,02:00:56,15,07,1, 11.9,1,1, 1.394, 10379.004, 472.093, 52925.981 25/03/19,02:00:56,16,07,1, 11.9,1,1, 1.394, 10378.977, 472.073, 52926.082 25/03/19,02:00:56,17,07,1, 11.9,1,1, 1.394, 10378.974, 472.076, 52926.033 25/03/19,02:00:56,18,07,1, 11.9,1,1, 1.394, 10378.980, 472.089, 52926.049 25/03/19,02:00:56,19,07,1, 11.9,1,1, 1.394, 10379.000, 472.088, 52926.033 25/03/19,02:00:57,00,07,1, 11.9,1,1, 1.398, 10378.993, 472.088, 52926.033 25/03/19,02:00:57,01,07,1, 11.9,1,1, 1.398, 10379.007, 472.085, 52926.032 25/03/19,02:00:57,02,07,1, 11.9,1,1, 1.398, 10378.970, 472.087, 52926.153 25/03/19,02:00:57,03,07,1, 11.9,1,1, 1.398, 10378.966, 472.108, 52926.096 25/03/19,02:00:57,04,07,1, 11.9,1,1, 1.398, 10379.002, 472.135, 52926.221 25/03/19,02:00:57,05,07,1, 11.9,1,1, 1.398, 10378.982, 472.124, 52926.173 25/03/19,02:00:57,06,07,1, 11.9,1,1, 1.398, 10378.983, 472.135, 52926.097 25/03/19,02:00:57,07,07,1, 11.9,1,1, 1.398, 10379.000, 472.139, 52926.122 25/03/19,02:00:57,08,07,1, 11.9,1,1, 1.398, 10378.968, 472.110, 52926.157 25/03/19,02:00:57,09,07,1, 11.9,1,1, 1.398, 10378.965, 472.134, 52926.192 25/03/19,02:00:57,10,07,1, 11.9,1,1, 1.398, 10378.993, 472.122, 52926.165 25/03/19,02:00:57,11,07,1, 11.9,1,1, 1.398, 10378.966, 472.120, 52926.203 25/03/19,02:00:57,12,07,1, 11.9,1,1, 1.398, 10378.949, 472.134, 52926.196 25/03/19,02:00:57,13,07,1, 11.9,1,1, 1.398, 10378.939, 472.113, 52926.114 25/03/19,02:00:57,14,07,1, 11.9,1,1, 1.398, 10378.949, 472.127, 52926.170 25/03/19,02:00:57,15,07,1, 11.9,1,1, 1.398, 10378.962, 472.119, 52926.171 25/03/19,02:00:57,16,07,1, 11.9,1,1, 1.398, 10378.970, 472.134, 52926.160 25/03/19,02:00:57,17,07,1, 11.9,1,1, 1.398, 10378.927, 472.127, 52925.911 25/03/19,02:00:57,18,07,1, 11.9,1,1, 1.398, 10378.939, 472.155, 52926.287 25/03/19,02:00:57,19,07,1, 11.9,1,1, 1.398, 10378.949, 472.126, 52926.238 25/03/19,02:00:58,00,08,1, 11.9,1,1, 1.397, 10378.942, 472.126, 52926.238 25/03/19,02:00:58,01,08,1, 11.9,1,1, 1.397, 10378.950, 472.155, 52926.195 25/03/19,02:00:58,02,08,1, 11.9,1,1, 1.397, 10378.945, 472.156, 52926.241 25/03/19,02:00:58,03,08,1, 11.9,1,1, 1.397, 10378.966, 472.180, 52926.281 25/03/19,02:00:58,04,08,1, 11.9,1,1, 1.397, 10378.970, 472.166, 52926.232 25/03/19,02:00:58,05,08,1, 11.9,1,1, 1.397, 10378.950, 472.171, 52926.209 25/03/19,02:00:58,06,08,1, 11.9,1,1, 1.397, 10378.951, 472.177, 52926.229 25/03/19,02:00:58,07,08,1, 11.9,1,1, 1.397, 10378.956, 472.152, 52926.162 25/03/19,02:00:58,08,08,1, 11.9,1,1, 1.397, 10378.941, 472.166, 52926.166 25/03/19,02:00:58,09,08,1, 11.9,1,1, 1.397, 10378.949, 472.172, 52926.255 25/03/19,02:00:58,10,08,1, 11.9,1,1, 1.397, 10378.942, 472.171, 52926.242 25/03/19,02:00:58,11,08,1, 11.9,1,1, 1.397, 10378.944, 472.150, 52926.292 25/03/19,02:00:58,12,08,1, 11.9,1,1, 1.397, 10378.947, 472.144, 52926.210 25/03/19,02:00:58,13,08,1, 11.9,1,1, 1.397, 10378.951, 472.150, 52926.216 25/03/19,02:00:58,14,08,1, 11.9,1,1, 1.397, 10378.934, 472.162, 52926.294 25/03/19,02:00:58,15,08,1, 11.9,1,1, 1.397, 10378.953, 472.163, 52926.220 25/03/19,02:00:58,16,08,1, 11.9,1,1, 1.397, 10378.946, 472.147, 52926.231 25/03/19,02:00:58,17,08,1, 11.9,1,1, 1.397, 10378.953, 472.176, 52926.218 25/03/19,02:00:58,18,08,1, 11.9,1,1, 1.397, 10378.937, 472.155, 52926.209 25/03/19,02:00:58,19,08,1, 11.9,1,1, 1.397, 10378.945, 472.165, 52926.257 25/03/19,02:00:59,00,07,1, 12.0,1,1, 1.393, 10378.942, 472.165, 52926.257 25/03/19,02:00:59,01,07,1, 12.0,1,1, 1.393, 10378.940, 472.154, 52926.214 25/03/19,02:00:59,02,07,1, 12.0,1,1, 1.393, 10378.921, 472.164, 52926.350 25/03/19,02:00:59,03,07,1, 12.0,1,1, 1.393, 10378.933, 472.160, 52926.330 25/03/19,02:00:59,04,07,1, 12.0,1,1, 1.393, 10378.944, 472.161, 52926.274 25/03/19,02:00:59,05,07,1, 12.0,1,1, 1.393, 10378.947, 472.157, 52926.299 25/03/19,02:00:59,06,07,1, 12.0,1,1, 1.393, 10378.950, 472.155, 52926.343 25/03/19,02:00:59,07,07,1, 12.0,1,1, 1.393, 10378.938, 472.165, 52926.330 25/03/19,02:00:59,08,07,1, 12.0,1,1, 1.393, 10378.954, 472.165, 52926.282 25/03/19,02:00:59,09,07,1, 12.0,1,1, 1.393, 10378.941, 472.145, 52926.267 25/03/19,02:00:59,10,07,1, 12.0,1,1, 1.393, 10378.945, 472.159, 52926.311 25/03/19,02:00:59,11,07,1, 12.0,1,1, 1.393, 10378.946, 472.169, 52926.315 25/03/19,02:00:59,12,07,1, 12.0,1,1, 1.393, 10378.955, 472.163, 52926.368 25/03/19,02:00:59,13,07,1, 12.0,1,1, 1.393, 10378.955, 472.156, 52926.359 25/03/19,02:00:59,14,07,1, 12.0,1,1, 1.393, 10378.968, 472.155, 52926.283 25/03/19,02:00:59,15,07,1, 12.0,1,1, 1.393, 10378.962, 472.170, 52926.265 25/03/19,02:00:59,16,07,1, 12.0,1,1, 1.393, 10378.959, 472.169, 52926.287 25/03/19,02:00:59,17,07,1, 12.0,1,1, 1.393, 10378.970, 472.140, 52926.269 25/03/19,02:00:59,18,07,1, 12.0,1,1, 1.393, 10378.960, 472.141, 52926.401 25/03/19,02:00:59,19,07,1, 12.0,1,1, 1.393, 10378.961, 472.156, 52926.369 25/03/19,02:01:00,00,07,1, 11.8,1,1, 1.395, 10378.959, 472.156, 52926.369 25/03/19,02:01:00,01,07,1, 11.8,1,1, 1.395, 10378.946, 472.136, 52926.327 25/03/19,02:01:00,02,07,1, 11.8,1,1, 1.395, 10378.948, 472.121, 52926.285 25/03/19,02:01:00,03,07,1, 11.8,1,1, 1.395, 10378.953, 472.110, 52926.215 25/03/19,02:01:00,04,07,1, 11.8,1,1, 1.395, 10378.955, 472.125, 52926.330 25/03/19,02:01:00,05,07,1, 11.8,1,1, 1.395, 10378.955, 472.129, 52926.273 25/03/19,02:01:00,06,07,1, 11.8,1,1, 1.395, 10378.966, 472.126, 52926.244 25/03/19,02:01:00,07,07,1, 11.8,1,1, 1.395, 10378.962, 472.145, 52926.335 25/03/19,02:01:00,08,07,1, 11.8,1,1, 1.395, 10378.970, 472.126, 52926.260 25/03/19,02:01:00,09,07,1, 11.8,1,1, 1.395, 10378.960, 472.070, 52926.034 25/03/19,02:01:00,10,07,1, 11.8,1,1, 1.395, 10378.983, 472.132, 52926.352 25/03/19,02:01:00,11,07,1, 11.8,1,1, 1.395, 10378.950, 472.094, 52926.245 25/03/19,02:01:00,12,07,1, 11.8,1,1, 1.395, 10378.979, 472.117, 52926.342 25/03/19,02:01:00,13,07,1, 11.8,1,1, 1.395, 10378.960, 472.111, 52926.287 25/03/19,02:01:00,14,07,1, 11.8,1,1, 1.395, 10378.980, 472.107, 52926.286 25/03/19,02:01:00,15,07,1, 11.8,1,1, 1.395, 10378.968, 472.106, 52926.221 25/03/19,02:01:00,16,07,1, 11.8,1,1, 1.395, 10379.005, 472.087, 52926.259 25/03/19,02:01:00,17,07,1, 11.8,1,1, 1.395, 10378.975, 472.083, 52926.252 25/03/19,02:01:00,18,07,1, 11.8,1,1, 1.395, 10378.996, 472.091, 52926.260 25/03/19,02:01:00,19,07,1, 11.8,1,1, 1.395, 10378.990, 472.075, 52926.253 25/03/19,02:01:01,00,07,1, 11.9,1,1, 1.398, 10378.984, 472.075, 52926.253 25/03/19,02:01:01,01,07,1, 11.9,1,1, 1.398, 10378.998, 472.079, 52926.297 25/03/19,02:01:01,02,07,1, 11.9,1,1, 1.398, 10378.987, 472.083, 52926.285 25/03/19,02:01:01,03,07,1, 11.9,1,1, 1.398, 10379.010, 472.080, 52926.292 25/03/19,02:01:01,04,07,1, 11.9,1,1, 1.398, 10379.002, 472.079, 52926.272 25/03/19,02:01:01,05,07,1, 11.9,1,1, 1.398, 10379.015, 472.070, 52926.322 25/03/19,02:01:01,06,07,1, 11.9,1,1, 1.398, 10379.010, 472.073, 52926.334 25/03/19,02:01:01,07,07,1, 11.9,1,1, 1.398, 10379.007, 472.046, 52926.260 25/03/19,02:01:01,08,07,1, 11.9,1,1, 1.398, 10379.018, 472.063, 52926.291 25/03/19,02:01:01,09,07,1, 11.9,1,1, 1.398, 10378.986, 472.053, 52926.256 25/03/19,02:01:01,10,07,1, 11.9,1,1, 1.398, 10379.004, 472.041, 52926.276 25/03/19,02:01:01,11,07,1, 11.9,1,1, 1.398, 10379.018, 472.042, 52926.300 25/03/19,02:01:01,12,07,1, 11.9,1,1, 1.398, 10379.040, 472.052, 52926.296 25/03/19,02:01:01,13,07,1, 11.9,1,1, 1.398, 10379.024, 472.040, 52926.356 25/03/19,02:01:01,14,07,1, 11.9,1,1, 1.398, 10379.040, 472.044, 52926.302 25/03/19,02:01:01,15,07,1, 11.9,1,1, 1.398, 10379.067, 472.032, 52926.354 25/03/19,02:01:01,16,07,1, 11.9,1,1, 1.398, 10379.040, 472.024, 52926.352 25/03/19,02:01:01,17,07,1, 11.9,1,1, 1.398, 10379.021, 472.043, 52926.326 25/03/19,02:01:01,18,07,1, 11.9,1,1, 1.398, 10379.055, 472.013, 52926.290 25/03/19,02:01:01,19,07,1, 11.9,1,1, 1.398, 10379.032, 472.029, 52926.321 25/03/19,02:01:02,00,07,1, 11.9,1,1, 1.394, 10379.026, 472.029, 52926.321 25/03/19,02:01:02,01,07,1, 11.9,1,1, 1.394, 10379.070, 472.008, 52926.296 25/03/19,02:01:02,02,07,1, 11.9,1,1, 1.394, 10379.089, 471.995, 52926.163 25/03/19,02:01:02,03,07,1, 11.9,1,1, 1.394, 10379.096, 472.005, 52926.295 25/03/19,02:01:02,04,07,1, 11.9,1,1, 1.394, 10379.072, 472.013, 52926.300 25/03/19,02:01:02,05,07,1, 11.9,1,1, 1.394, 10379.101, 471.998, 52926.217 25/03/19,02:01:02,06,07,1, 11.9,1,1, 1.394, 10379.114, 472.009, 52926.395 25/03/19,02:01:02,07,07,1, 11.9,1,1, 1.394, 10379.089, 471.991, 52926.335 25/03/19,02:01:02,08,07,1, 11.9,1,1, 1.394, 10379.133, 471.991, 52926.312 25/03/19,02:01:02,09,07,1, 11.9,1,1, 1.394, 10379.099, 471.996, 52926.319 25/03/19,02:01:02,10,07,1, 11.9,1,1, 1.394, 10379.123, 471.985, 52926.301 25/03/19,02:01:02,11,07,1, 11.9,1,1, 1.394, 10379.093, 471.980, 52926.300 25/03/19,02:01:02,12,07,1, 11.9,1,1, 1.394, 10379.120, 471.964, 52926.294 25/03/19,02:01:02,13,07,1, 11.9,1,1, 1.394, 10379.119, 471.979, 52926.270 25/03/19,02:01:02,14,07,1, 11.9,1,1, 1.394, 10379.123, 471.990, 52926.423 25/03/19,02:01:02,15,07,1, 11.9,1,1, 1.394, 10379.122, 471.979, 52926.376 25/03/19,02:01:02,16,07,1, 11.9,1,1, 1.394, 10379.135, 471.990, 52926.288 25/03/19,02:01:02,17,07,1, 11.9,1,1, 1.394, 10379.118, 471.976, 52926.385 25/03/19,02:01:02,18,07,1, 11.9,1,1, 1.394, 10379.118, 471.969, 52926.338 25/03/19,02:01:02,19,07,1, 11.9,1,1, 1.394, 10379.137, 471.974, 52926.421 25/03/19,02:01:03,00,07,1, 11.9,1,1, 1.397, 10379.134, 471.974, 52926.421 25/03/19,02:01:03,01,07,1, 11.9,1,1, 1.397, 10379.173, 471.984, 52926.397 25/03/19,02:01:03,02,07,1, 11.9,1,1, 1.397, 10379.166, 471.965, 52926.355 25/03/19,02:01:03,03,07,1, 11.9,1,1, 1.397, 10379.167, 471.972, 52926.325 25/03/19,02:01:03,04,07,1, 11.9,1,1, 1.397, 10379.179, 471.980, 52926.384 25/03/19,02:01:03,05,07,1, 11.9,1,1, 1.397, 10379.189, 471.994, 52926.327 25/03/19,02:01:03,06,07,1, 11.9,1,1, 1.397, 10379.171, 471.985, 52926.398 25/03/19,02:01:03,07,07,1, 11.9,1,1, 1.397, 10379.185, 471.979, 52926.345 25/03/19,02:01:03,08,07,1, 11.9,1,1, 1.397, 10379.184, 471.979, 52926.394 25/03/19,02:01:03,09,07,1, 11.9,1,1, 1.397, 10379.204, 471.984, 52926.426 25/03/19,02:01:03,10,07,1, 11.9,1,1, 1.397, 10379.198, 472.001, 52926.420 25/03/19,02:01:03,11,07,1, 11.9,1,1, 1.397, 10379.212, 472.003, 52926.392 25/03/19,02:01:03,12,07,1, 11.9,1,1, 1.397, 10379.231, 471.983, 52926.419 25/03/19,02:01:03,13,07,1, 11.9,1,1, 1.397, 10379.219, 471.997, 52926.413 25/03/19,02:01:03,14,07,1, 11.9,1,1, 1.397, 10379.250, 472.004, 52926.459 25/03/19,02:01:03,15,07,1, 11.9,1,1, 1.397, 10379.252, 471.958, 52926.388 25/03/19,02:01:03,16,07,1, 11.9,1,1, 1.397, 10379.239, 471.996, 52926.445 25/03/19,02:01:03,17,07,1, 11.9,1,1, 1.397, 10379.221, 471.973, 52926.386 25/03/19,02:01:03,18,07,1, 11.9,1,1, 1.397, 10379.234, 471.964, 52926.356 25/03/19,02:01:03,19,07,1, 11.9,1,1, 1.397, 10379.241, 471.964, 52926.392 25/03/19,02:01:04,00,07,1, 11.9,1,1, 1.396, 10379.235, 471.964, 52926.392 25/03/19,02:01:04,01,07,1, 11.9,1,1, 1.396, 10379.253, 471.969, 52926.461 25/03/19,02:01:04,02,07,1, 11.9,1,1, 1.396, 10379.240, 471.974, 52926.442 25/03/19,02:01:04,03,07,1, 11.9,1,1, 1.396, 10379.243, 471.969, 52926.418 25/03/19,02:01:04,04,07,1, 11.9,1,1, 1.396, 10379.255, 471.947, 52926.342 25/03/19,02:01:04,05,07,1, 11.9,1,1, 1.396, 10379.252, 471.954, 52926.432 25/03/19,02:01:04,06,07,1, 11.9,1,1, 1.396, 10379.268, 471.950, 52926.384 25/03/19,02:01:04,07,07,1, 11.9,1,1, 1.396, 10379.278, 471.961, 52926.424 25/03/19,02:01:04,08,07,1, 11.9,1,1, 1.396, 10379.275, 471.945, 52926.431 25/03/19,02:01:04,09,07,1, 11.9,1,1, 1.396, 10379.249, 471.968, 52926.459 25/03/19,02:01:04,10,07,1, 11.9,1,1, 1.396, 10379.278, 471.946, 52926.394 25/03/19,02:01:04,11,07,1, 11.9,1,1, 1.396, 10379.243, 471.975, 52926.436 25/03/19,02:01:04,12,07,1, 11.9,1,1, 1.396, 10379.282, 471.971, 52926.459 25/03/19,02:01:04,13,07,1, 11.9,1,1, 1.396, 10379.255, 471.950, 52926.420 25/03/19,02:01:04,14,07,1, 11.9,1,1, 1.396, 10379.273, 471.971, 52926.470 25/03/19,02:01:04,15,07,1, 11.9,1,1, 1.396, 10379.282, 471.968, 52926.471 25/03/19,02:01:04,16,07,1, 11.9,1,1, 1.396, 10379.265, 471.942, 52926.398 25/03/19,02:01:04,17,07,1, 11.9,1,1, 1.396, 10379.268, 471.968, 52926.485 25/03/19,02:01:04,18,07,1, 11.9,1,1, 1.396, 10379.297, 471.945, 52926.389 25/03/19,02:01:04,19,07,1, 11.9,1,1, 1.396, 10379.304, 471.955, 52926.456 25/03/19,02:01:05,00,07,1, 11.9,1,1, 1.396, 10379.301, 471.955, 52926.456 25/03/19,02:01:05,01,07,1, 11.9,1,1, 1.396, 10379.291, 471.958, 52926.495 25/03/19,02:01:05,02,07,1, 11.9,1,1, 1.396, 10379.279, 471.966, 52926.430 25/03/19,02:01:05,03,07,1, 11.9,1,1, 1.396, 10379.288, 471.963, 52926.480 25/03/19,02:01:05,04,07,1, 11.9,1,1, 1.396, 10379.289, 471.956, 52926.474 25/03/19,02:01:05,05,07,1, 11.9,1,1, 1.396, 10379.295, 471.957, 52926.414 25/03/19,02:01:05,06,07,1, 11.9,1,1, 1.396, 10379.288, 471.934, 52926.455 25/03/19,02:01:05,07,07,1, 11.9,1,1, 1.396, 10379.295, 471.954, 52926.444 25/03/19,02:01:05,08,07,1, 11.9,1,1, 1.396, 10379.319, 471.943, 52926.452 25/03/19,02:01:05,09,07,1, 11.9,1,1, 1.396, 10379.282, 471.965, 52926.512 25/03/19,02:01:05,10,07,1, 11.9,1,1, 1.396, 10379.298, 471.935, 52926.487 25/03/19,02:01:05,11,07,1, 11.9,1,1, 1.396, 10379.284, 471.943, 52926.481 25/03/19,02:01:05,12,07,1, 11.9,1,1, 1.396, 10379.293, 471.933, 52926.435 25/03/19,02:01:05,13,07,1, 11.9,1,1, 1.396, 10379.304, 471.934, 52926.448 25/03/19,02:01:05,14,07,1, 11.9,1,1, 1.396, 10379.332, 471.937, 52926.464 25/03/19,02:01:05,15,07,1, 11.9,1,1, 1.396, 10379.291, 471.911, 52926.450 25/03/19,02:01:05,16,07,1, 11.9,1,1, 1.396, 10379.312, 471.932, 52926.504 25/03/19,02:01:05,17,07,1, 11.9,1,1, 1.396, 10379.291, 471.931, 52926.529 25/03/19,02:01:05,18,07,1, 11.9,1,1, 1.396, 10379.288, 471.931, 52926.465 25/03/19,02:01:05,19,07,1, 11.9,1,1, 1.396, 10379.300, 471.906, 52926.513 25/03/19,02:01:06,00,08,1, 11.9,1,1, 1.396, 10379.293, 471.906, 52926.513 25/03/19,02:01:06,01,08,1, 11.9,1,1, 1.396, 10379.279, 471.898, 52926.468 25/03/19,02:01:06,02,08,1, 11.9,1,1, 1.396, 10379.292, 471.936, 52926.553 25/03/19,02:01:06,03,08,1, 11.9,1,1, 1.396, 10379.267, 471.927, 52926.505 25/03/19,02:01:06,04,08,1, 11.9,1,1, 1.396, 10379.286, 471.909, 52926.512 25/03/19,02:01:06,05,08,1, 11.9,1,1, 1.396, 10379.299, 471.921, 52926.429 25/03/19,02:01:06,06,08,1, 11.9,1,1, 1.396, 10379.284, 471.919, 52926.497 25/03/19,02:01:06,07,08,1, 11.9,1,1, 1.396, 10379.275, 471.888, 52926.517 25/03/19,02:01:06,08,08,1, 11.9,1,1, 1.396, 10379.278, 471.909, 52926.449 25/03/19,02:01:06,09,08,1, 11.9,1,1, 1.396, 10379.263, 471.899, 52926.491 25/03/19,02:01:06,10,08,1, 11.9,1,1, 1.396, 10379.273, 471.886, 52926.558 25/03/19,02:01:06,11,08,1, 11.9,1,1, 1.396, 10379.259, 471.901, 52926.512 25/03/19,02:01:06,12,08,1, 11.9,1,1, 1.396, 10379.270, 471.890, 52926.545 25/03/19,02:01:06,13,08,1, 11.9,1,1, 1.396, 10379.242, 471.885, 52926.514 25/03/19,02:01:06,14,08,1, 11.9,1,1, 1.396, 10379.276, 471.869, 52926.437 25/03/19,02:01:06,15,08,1, 11.9,1,1, 1.396, 10379.270, 471.885, 52926.507 25/03/19,02:01:06,16,08,1, 11.9,1,1, 1.396, 10379.263, 471.873, 52926.514 25/03/19,02:01:06,17,08,1, 11.9,1,1, 1.396, 10379.266, 471.875, 52926.506 25/03/19,02:01:06,18,08,1, 11.9,1,1, 1.396, 10379.256, 471.839, 52926.494 25/03/19,02:01:06,19,08,1, 11.9,1,1, 1.396, 10379.225, 471.841, 52926.518 25/03/19,02:01:07,00,09,1, 11.9,1,1, 1.392, 10379.218, 471.841, 52926.518 25/03/19,02:01:07,01,09,1, 11.9,1,1, 1.392, 10379.243, 471.842, 52926.533 25/03/19,02:01:07,02,09,1, 11.9,1,1, 1.392, 10379.240, 471.834, 52926.554 25/03/19,02:01:07,03,09,1, 11.9,1,1, 1.392, 10379.245, 471.836, 52926.621 25/03/19,02:01:07,04,09,1, 11.9,1,1, 1.392, 10379.242, 471.830, 52926.520 25/03/19,02:01:07,05,09,1, 11.9,1,1, 1.392, 10379.227, 471.840, 52926.528 25/03/19,02:01:07,06,09,1, 11.9,1,1, 1.392, 10379.265, 471.813, 52926.567 25/03/19,02:01:07,07,09,1, 11.9,1,1, 1.392, 10379.233, 471.831, 52926.545 25/03/19,02:01:07,08,09,1, 11.9,1,1, 1.392, 10379.229, 471.818, 52926.509 25/03/19,02:01:07,09,09,1, 11.9,1,1, 1.392, 10379.234, 471.790, 52926.653 25/03/19,02:01:07,10,09,1, 11.9,1,1, 1.392, 10379.232, 471.804, 52926.572 25/03/19,02:01:07,11,09,1, 11.9,1,1, 1.392, 10379.219, 471.807, 52926.581 25/03/19,02:01:07,12,09,1, 11.9,1,1, 1.392, 10379.228, 471.795, 52926.545 25/03/19,02:01:07,13,09,1, 11.9,1,1, 1.392, 10379.250, 471.787, 52926.524 25/03/19,02:01:07,14,09,1, 11.9,1,1, 1.392, 10379.226, 471.780, 52926.537 25/03/19,02:01:07,15,09,1, 11.9,1,1, 1.392, 10379.254, 471.768, 52926.496 25/03/19,02:01:07,16,09,1, 11.9,1,1, 1.392, 10379.231, 471.778, 52926.578 25/03/19,02:01:07,17,09,1, 11.9,1,1, 1.392, 10379.242, 471.782, 52926.530 25/03/19,02:01:07,18,09,1, 11.9,1,1, 1.392, 10379.220, 471.762, 52926.571 25/03/19,02:01:07,19,09,1, 11.9,1,1, 1.392, 10379.203, 471.750, 52926.598 25/03/19,02:01:08,00,08,1, 11.9,1,1, 1.396, 10379.201, 471.750, 52926.598 25/03/19,02:01:08,01,08,1, 11.9,1,1, 1.396, 10379.228, 471.759, 52926.618 25/03/19,02:01:08,02,08,1, 11.9,1,1, 1.396, 10379.233, 471.758, 52926.512 25/03/19,02:01:08,03,08,1, 11.9,1,1, 1.396, 10379.212, 471.746, 52926.582 25/03/19,02:01:08,04,08,1, 11.9,1,1, 1.396, 10379.258, 471.737, 52926.510 25/03/19,02:01:08,05,08,1, 11.9,1,1, 1.396, 10379.220, 471.743, 52926.574 25/03/19,02:01:08,06,08,1, 11.9,1,1, 1.396, 10379.248, 471.741, 52926.607 25/03/19,02:01:08,07,08,1, 11.9,1,1, 1.396, 10379.238, 471.734, 52926.551 25/03/19,02:01:08,08,08,1, 11.9,1,1, 1.396, 10379.251, 471.705, 52926.533 25/03/19,02:01:08,09,08,1, 11.9,1,1, 1.396, 10379.240, 471.707, 52926.634 25/03/19,02:01:08,10,08,1, 11.9,1,1, 1.396, 10379.249, 471.691, 52926.551 25/03/19,02:01:08,11,08,1, 11.9,1,1, 1.396, 10379.217, 471.701, 52926.623 25/03/19,02:01:08,12,08,1, 11.9,1,1, 1.396, 10379.218, 471.675, 52926.530 25/03/19,02:01:08,13,08,1, 11.9,1,1, 1.396, 10379.208, 471.687, 52926.520 25/03/19,02:01:08,14,08,1, 11.9,1,1, 1.396, 10379.220, 471.663, 52926.502 25/03/19,02:01:08,15,08,1, 11.9,1,1, 1.396, 10379.214, 471.661, 52926.495 25/03/19,02:01:08,16,08,1, 11.9,1,1, 1.396, 10379.221, 471.680, 52926.616 25/03/19,02:01:08,17,08,1, 11.9,1,1, 1.396, 10379.219, 471.691, 52926.561 25/03/19,02:01:08,18,08,1, 11.9,1,1, 1.396, 10379.236, 471.662, 52926.590 25/03/19,02:01:08,19,08,1, 11.9,1,1, 1.396, 10379.220, 471.666, 52926.585 25/03/19,02:01:09,00,07,1, 11.9,1,1, 1.394, 10379.218, 471.666, 52926.585 25/03/19,02:01:09,01,07,1, 11.9,1,1, 1.394, 10379.212, 471.652, 52926.616 25/03/19,02:01:09,02,07,1, 11.9,1,1, 1.394, 10379.221, 471.670, 52926.659 25/03/19,02:01:09,03,07,1, 11.9,1,1, 1.394, 10379.223, 471.668, 52926.625 25/03/19,02:01:09,04,07,1, 11.9,1,1, 1.394, 10379.203, 471.667, 52926.635 25/03/19,02:01:09,05,07,1, 11.9,1,1, 1.394, 10379.190, 471.649, 52926.609 25/03/19,02:01:09,06,07,1, 11.9,1,1, 1.394, 10379.230, 471.655, 52926.552 25/03/19,02:01:09,07,07,1, 11.9,1,1, 1.394, 10379.233, 471.645, 52926.573 25/03/19,02:01:09,08,07,1, 11.9,1,1, 1.394, 10379.219, 471.667, 52926.596 25/03/19,02:01:09,09,07,1, 11.9,1,1, 1.394, 10379.211, 471.658, 52926.564 25/03/19,02:01:09,10,07,1, 11.9,1,1, 1.394, 10379.224, 471.657, 52926.619 25/03/19,02:01:09,11,07,1, 11.9,1,1, 1.394, 10379.208, 471.641, 52926.593 25/03/19,02:01:09,12,07,1, 11.9,1,1, 1.394, 10379.196, 471.646, 52926.556 25/03/19,02:01:09,13,07,1, 11.9,1,1, 1.394, 10379.199, 471.637, 52926.618 25/03/19,02:01:09,14,07,1, 11.9,1,1, 1.394, 10379.210, 471.615, 52926.540 25/03/19,02:01:09,15,07,1, 11.9,1,1, 1.394, 10379.232, 471.637, 52926.560 25/03/19,02:01:09,16,07,1, 11.9,1,1, 1.394, 10379.194, 471.626, 52926.529 25/03/19,02:01:09,17,07,1, 11.9,1,1, 1.394, 10379.213, 471.628, 52926.675 25/03/19,02:01:09,18,07,1, 11.9,1,1, 1.394, 10379.208, 471.622, 52926.579 25/03/19,02:01:09,19,07,1, 11.9,1,1, 1.394, 10379.235, 471.622, 52926.694 25/03/19,02:01:10,00,07,1, 11.9,1,1, 1.397, 10379.235, 471.622, 52926.694 25/03/19,02:01:10,01,07,1, 11.9,1,1, 1.397, 10379.219, 471.583, 52926.625 25/03/19,02:01:10,02,07,1, 11.9,1,1, 1.397, 10379.211, 471.594, 52926.620 25/03/19,02:01:10,03,07,1, 11.9,1,1, 1.397, 10379.199, 471.601, 52926.591 25/03/19,02:01:10,04,07,1, 11.9,1,1, 1.397, 10379.220, 471.604, 52926.599 25/03/19,02:01:10,05,07,1, 11.9,1,1, 1.397, 10379.196, 471.608, 52926.613 25/03/19,02:01:10,06,07,1, 11.9,1,1, 1.397, 10379.223, 471.589, 52926.676 25/03/19,02:01:10,07,07,1, 11.9,1,1, 1.397, 10379.218, 471.595, 52926.614 25/03/19,02:01:10,08,07,1, 11.9,1,1, 1.397, 10379.208, 471.589, 52926.675 25/03/19,02:01:10,09,07,1, 11.9,1,1, 1.397, 10379.182, 471.629, 52926.810 25/03/19,02:01:10,10,07,1, 11.9,1,1, 1.397, 10379.241, 471.568, 52926.591 25/03/19,02:01:10,11,07,1, 11.9,1,1, 1.397, 10379.228, 471.580, 52926.748 25/03/19,02:01:10,12,07,1, 11.9,1,1, 1.397, 10379.244, 471.578, 52926.591 25/03/19,02:01:10,13,07,1, 11.9,1,1, 1.397, 10379.226, 471.561, 52926.641 25/03/19,02:01:10,14,07,1, 11.9,1,1, 1.397, 10379.215, 471.578, 52926.593 25/03/19,02:01:10,15,07,1, 11.9,1,1, 1.397, 10379.241, 471.588, 52926.613 25/03/19,02:01:10,16,07,1, 11.9,1,1, 1.397, 10379.242, 471.571, 52926.617 25/03/19,02:01:10,17,07,1, 11.9,1,1, 1.397, 10379.218, 471.580, 52926.644 25/03/19,02:01:10,18,07,1, 11.9,1,1, 1.397, 10379.238, 471.562, 52926.650 25/03/19,02:01:10,19,07,1, 11.9,1,1, 1.397, 10379.237, 471.590, 52926.767 25/03/19,02:01:11,00,09,1, 11.9,1,1, 1.396, 10379.235, 471.590, 52926.767 25/03/19,02:01:11,01,09,1, 11.9,1,1, 1.396, 10379.242, 471.569, 52926.692 25/03/19,02:01:11,02,09,1, 11.9,1,1, 1.396, 10379.248, 471.566, 52926.623 25/03/19,02:01:11,03,09,1, 11.9,1,1, 1.396, 10379.246, 471.562, 52926.669 25/03/19,02:01:11,04,09,1, 11.9,1,1, 1.396, 10379.285, 471.532, 52926.657 25/03/19,02:01:11,05,09,1, 11.9,1,1, 1.396, 10379.272, 471.577, 52926.752 25/03/19,02:01:11,06,09,1, 11.9,1,1, 1.396, 10379.273, 471.555, 52926.673 25/03/19,02:01:11,07,09,1, 11.9,1,1, 1.396, 10379.271, 471.559, 52926.676 25/03/19,02:01:11,08,09,1, 11.9,1,1, 1.396, 10379.292, 471.544, 52926.674 25/03/19,02:01:11,09,09,1, 11.9,1,1, 1.396, 10379.267, 471.553, 52926.691 25/03/19,02:01:11,10,09,1, 11.9,1,1, 1.396, 10379.295, 471.556, 52926.661 25/03/19,02:01:11,11,09,1, 11.9,1,1, 1.396, 10379.290, 471.557, 52926.689 25/03/19,02:01:11,12,09,1, 11.9,1,1, 1.396, 10379.285, 471.543, 52926.692 25/03/19,02:01:11,13,09,1, 11.9,1,1, 1.396, 10379.307, 471.534, 52926.641 25/03/19,02:01:11,14,09,1, 11.9,1,1, 1.396, 10379.309, 471.547, 52926.681 25/03/19,02:01:11,15,09,1, 11.9,1,1, 1.396, 10379.320, 471.566, 52926.633 25/03/19,02:01:11,16,09,1, 11.9,1,1, 1.396, 10379.341, 471.554, 52926.656 25/03/19,02:01:11,17,09,1, 11.9,1,1, 1.396, 10379.331, 471.558, 52926.685 25/03/19,02:01:11,18,09,1, 11.9,1,1, 1.396, 10379.314, 471.529, 52926.687 25/03/19,02:01:11,19,09,1, 11.9,1,1, 1.396, 10379.328, 471.526, 52926.656 25/03/19,02:01:12,00,08,1, 11.9,1,1, 1.396, 10379.326, 471.526, 52926.656 25/03/19,02:01:12,01,08,1, 11.9,1,1, 1.396, 10379.340, 471.557, 52926.729 25/03/19,02:01:12,02,08,1, 11.9,1,1, 1.396, 10379.355, 471.579, 52926.769 25/03/19,02:01:12,03,08,1, 11.9,1,1, 1.396, 10379.346, 471.569, 52926.732 25/03/19,02:01:12,04,08,1, 11.9,1,1, 1.396, 10379.359, 471.569, 52926.698 25/03/19,02:01:12,05,08,1, 11.9,1,1, 1.396, 10379.359, 471.569, 52926.763 25/03/19,02:01:12,06,08,1, 11.9,1,1, 1.396, 10379.369, 471.578, 52926.701 25/03/19,02:01:12,07,08,1, 11.9,1,1, 1.396, 10379.367, 471.568, 52926.824 25/03/19,02:01:12,08,08,1, 11.9,1,1, 1.396, 10379.354, 471.579, 52926.751 25/03/19,02:01:12,09,08,1, 11.9,1,1, 1.396, 10379.393, 471.579, 52926.716 25/03/19,02:01:12,10,08,1, 11.9,1,1, 1.396, 10379.405, 471.583, 52926.775 25/03/19,02:01:12,11,08,1, 11.9,1,1, 1.396, 10379.382, 471.601, 52926.764 25/03/19,02:01:12,12,08,1, 11.9,1,1, 1.396, 10379.396, 471.580, 52926.781 25/03/19,02:01:12,13,08,1, 11.9,1,1, 1.396, 10379.402, 471.578, 52926.770 25/03/19,02:01:12,14,08,1, 11.9,1,1, 1.396, 10379.411, 471.585, 52926.814 25/03/19,02:01:12,15,08,1, 11.9,1,1, 1.396, 10379.423, 471.583, 52926.776 25/03/19,02:01:12,16,08,1, 11.9,1,1, 1.396, 10379.413, 471.597, 52926.770 25/03/19,02:01:12,17,08,1, 11.9,1,1, 1.396, 10379.438, 471.603, 52926.782 25/03/19,02:01:12,18,08,1, 11.9,1,1, 1.396, 10379.434, 471.613, 52926.767 25/03/19,02:01:12,19,08,1, 11.9,1,1, 1.396, 10379.444, 471.600, 52926.823 25/03/19,02:01:13,00,09,1, 11.9,1,1, 1.396, 10379.443, 471.600, 52926.823 25/03/19,02:01:13,01,09,1, 11.9,1,1, 1.396, 10379.451, 471.601, 52926.828 25/03/19,02:01:13,02,09,1, 11.9,1,1, 1.396, 10379.441, 471.611, 52926.833 25/03/19,02:01:13,03,09,1, 11.9,1,1, 1.396, 10379.452, 471.609, 52926.839 25/03/19,02:01:13,04,09,1, 11.9,1,1, 1.396, 10379.430, 471.612, 52926.799 25/03/19,02:01:13,05,09,1, 11.9,1,1, 1.396, 10379.470, 471.640, 52926.768 25/03/19,02:01:13,06,09,1, 11.9,1,1, 1.396, 10379.457, 471.611, 52926.775 25/03/19,02:01:13,07,09,1, 11.9,1,1, 1.396, 10379.419, 471.631, 52926.596 25/03/19,02:01:13,08,09,1, 11.9,1,1, 1.396, 10379.474, 471.657, 52926.880 25/03/19,02:01:13,09,09,1, 11.9,1,1, 1.396, 10379.487, 471.653, 52926.810 25/03/19,02:01:13,10,09,1, 11.9,1,1, 1.396, 10379.476, 471.661, 52926.854 25/03/19,02:01:13,11,09,1, 11.9,1,1, 1.396, 10379.475, 471.687, 52926.910 25/03/19,02:01:13,12,09,1, 11.9,1,1, 1.396, 10379.464, 471.678, 52926.872 25/03/19,02:01:13,13,09,1, 11.9,1,1, 1.396, 10379.466, 471.697, 52926.882 25/03/19,02:01:13,14,09,1, 11.9,1,1, 1.396, 10379.445, 471.686, 52926.947 25/03/19,02:01:13,15,09,1, 11.9,1,1, 1.396, 10379.472, 471.703, 52926.850 25/03/19,02:01:13,16,09,1, 11.9,1,1, 1.396, 10379.449, 471.698, 52926.945 25/03/19,02:01:13,17,09,1, 11.9,1,1, 1.396, 10379.439, 471.726, 52926.886 25/03/19,02:01:13,18,09,1, 11.9,1,1, 1.396, 10379.442, 471.693, 52926.889 25/03/19,02:01:13,19,09,1, 11.9,1,1, 1.396, 10379.475, 471.708, 52926.905 25/03/19,02:01:14,00,08,1, 11.9,1,1, 1.395, 10379.468, 471.708, 52926.905 25/03/19,02:01:14,01,08,1, 11.9,1,1, 1.395, 10379.471, 471.725, 52926.877 25/03/19,02:01:14,02,08,1, 11.9,1,1, 1.395, 10379.444, 471.738, 52926.875 25/03/19,02:01:14,03,08,1, 11.9,1,1, 1.395, 10379.483, 471.729, 52926.915 25/03/19,02:01:14,04,08,1, 11.9,1,1, 1.395, 10379.469, 471.747, 52926.941 25/03/19,02:01:14,05,08,1, 11.9,1,1, 1.395, 10379.458, 471.740, 52926.895 25/03/19,02:01:14,06,08,1, 11.9,1,1, 1.395, 10379.453, 471.774, 52926.914 25/03/19,02:01:14,07,08,1, 11.9,1,1, 1.395, 10379.453, 471.757, 52926.929 25/03/19,02:01:14,08,08,1, 11.9,1,1, 1.395, 10379.423, 471.755, 52927.005 25/03/19,02:01:14,09,08,1, 11.9,1,1, 1.395, 10379.410, 471.785, 52926.971 25/03/19,02:01:14,10,08,1, 11.9,1,1, 1.395, 10379.414, 471.796, 52926.964 25/03/19,02:01:14,11,08,1, 11.9,1,1, 1.395, 10379.420, 471.807, 52926.938 25/03/19,02:01:14,12,08,1, 11.9,1,1, 1.395, 10379.427, 471.807, 52927.021 25/03/19,02:01:14,13,08,1, 11.9,1,1, 1.395, 10379.421, 471.809, 52927.059 25/03/19,02:01:14,14,08,1, 11.9,1,1, 1.395, 10379.421, 471.813, 52926.979 25/03/19,02:01:14,15,08,1, 11.9,1,1, 1.395, 10379.403, 471.824, 52927.026 25/03/19,02:01:14,16,08,1, 11.9,1,1, 1.395, 10379.400, 471.851, 52927.033 25/03/19,02:01:14,17,08,1, 11.9,1,1, 1.395, 10379.388, 471.854, 52927.032 25/03/19,02:01:14,18,08,1, 11.9,1,1, 1.395, 10379.376, 471.846, 52926.941 25/03/19,02:01:14,19,08,1, 11.9,1,1, 1.395, 10379.372, 471.856, 52927.040 25/03/19,02:01:15,00,08,1, 12.0,1,1, 1.396, 10379.368, 471.856, 52927.040 25/03/19,02:01:15,01,08,1, 12.0,1,1, 1.396, 10379.373, 471.858, 52927.009 25/03/19,02:01:15,02,08,1, 12.0,1,1, 1.396, 10379.367, 471.867, 52927.005 25/03/19,02:01:15,03,08,1, 12.0,1,1, 1.396, 10379.366, 471.868, 52927.040 25/03/19,02:01:15,04,08,1, 12.0,1,1, 1.396, 10379.320, 471.871, 52927.016 25/03/19,02:01:15,05,08,1, 12.0,1,1, 1.396, 10379.355, 471.886, 52927.054 25/03/19,02:01:15,06,08,1, 12.0,1,1, 1.396, 10379.343, 471.902, 52927.031 25/03/19,02:01:15,07,08,1, 12.0,1,1, 1.396, 10379.338, 471.896, 52927.089 25/03/19,02:01:15,08,08,1, 12.0,1,1, 1.396, 10379.328, 471.914, 52927.097 25/03/19,02:01:15,09,08,1, 12.0,1,1, 1.396, 10379.323, 471.898, 52927.096 25/03/19,02:01:15,10,08,1, 12.0,1,1, 1.396, 10379.337, 471.945, 52927.141 25/03/19,02:01:15,11,08,1, 12.0,1,1, 1.396, 10379.275, 471.962, 52927.192 25/03/19,02:01:15,12,08,1, 12.0,1,1, 1.396, 10379.333, 471.936, 52927.067 25/03/19,02:01:15,13,08,1, 12.0,1,1, 1.396, 10379.318, 471.950, 52927.134 25/03/19,02:01:15,14,08,1, 12.0,1,1, 1.396, 10379.309, 471.957, 52927.041 25/03/19,02:01:15,15,08,1, 12.0,1,1, 1.396, 10379.196, 471.975, 52927.239 25/03/19,02:01:15,16,08,1, 12.0,1,1, 1.396, 10379.246, 471.989, 52927.151 25/03/19,02:01:15,17,08,1, 12.0,1,1, 1.396, 10379.258, 471.972, 52927.090 25/03/19,02:01:15,18,08,1, 12.0,1,1, 1.396, 10379.235, 471.989, 52927.122 25/03/19,02:01:15,19,08,1, 12.0,1,1, 1.396, 10379.268, 472.004, 52927.143 25/03/19,02:01:16,00,08,1, 11.9,1,1, 1.398, 10379.268, 472.004, 52927.143 25/03/19,02:01:16,01,08,1, 11.9,1,1, 1.398, 10379.240, 472.001, 52927.244 25/03/19,02:01:16,02,08,1, 11.9,1,1, 1.398, 10379.215, 472.004, 52927.188 25/03/19,02:01:16,03,08,1, 11.9,1,1, 1.398, 10379.182, 472.036, 52927.210 25/03/19,02:01:16,04,08,1, 11.9,1,1, 1.398, 10379.204, 472.027, 52927.256 25/03/19,02:01:16,05,08,1, 11.9,1,1, 1.398, 10379.185, 472.035, 52927.182 25/03/19,02:01:16,06,08,1, 11.9,1,1, 1.398, 10379.174, 472.067, 52927.218 25/03/19,02:01:16,07,08,1, 11.9,1,1, 1.398, 10379.179, 472.049, 52927.169 25/03/19,02:01:16,08,08,1, 11.9,1,1, 1.398, 10379.161, 472.054, 52927.173 25/03/19,02:01:16,09,08,1, 11.9,1,1, 1.398, 10379.174, 472.055, 52927.266 25/03/19,02:01:16,10,08,1, 11.9,1,1, 1.398, 10379.145, 472.044, 52927.195 25/03/19,02:01:16,11,08,1, 11.9,1,1, 1.398, 10379.160, 472.052, 52927.169 25/03/19,02:01:16,12,08,1, 11.9,1,1, 1.398, 10379.140, 472.081, 52927.165 25/03/19,02:01:16,13,08,1, 11.9,1,1, 1.398, 10379.116, 472.070, 52927.196 25/03/19,02:01:16,14,08,1, 11.9,1,1, 1.398, 10379.108, 472.062, 52927.270 25/03/19,02:01:16,15,08,1, 11.9,1,1, 1.398, 10379.092, 472.089, 52927.183 25/03/19,02:01:16,16,08,1, 11.9,1,1, 1.398, 10379.120, 472.095, 52927.315 25/03/19,02:01:16,17,08,1, 11.9,1,1, 1.398, 10379.052, 472.075, 52927.201 25/03/19,02:01:16,18,08,1, 11.9,1,1, 1.398, 10379.070, 472.096, 52927.304 25/03/19,02:01:16,19,08,1, 11.9,1,1, 1.398, 10379.047, 472.106, 52927.278 25/03/19,02:01:17,00,08,1, 11.9,1,1, 1.394, 10379.043, 472.106, 52927.278 25/03/19,02:01:17,01,08,1, 11.9,1,1, 1.394, 10379.033, 472.107, 52927.210 25/03/19,02:01:17,02,08,1, 11.9,1,1, 1.394, 10379.002, 472.114, 52927.315 25/03/19,02:01:17,03,08,1, 11.9,1,1, 1.394, 10379.031, 472.117, 52927.375 25/03/19,02:01:17,04,08,1, 11.9,1,1, 1.394, 10379.012, 472.114, 52927.342 25/03/19,02:01:17,05,08,1, 11.9,1,1, 1.394, 10378.987, 472.110, 52927.334 25/03/19,02:01:17,06,08,1, 11.9,1,1, 1.394, 10378.972, 472.109, 52927.332 25/03/19,02:01:17,07,08,1, 11.9,1,1, 1.394, 10378.982, 472.117, 52927.346 25/03/19,02:01:17,08,08,1, 11.9,1,1, 1.394, 10378.984, 472.126, 52927.317 25/03/19,02:01:17,09,08,1, 11.9,1,1, 1.394, 10378.947, 472.130, 52927.211 25/03/19,02:01:17,10,08,1, 11.9,1,1, 1.394, 10378.957, 472.136, 52927.310 25/03/19,02:01:17,11,08,1, 11.9,1,1, 1.394, 10378.949, 472.143, 52927.281 25/03/19,02:01:17,12,08,1, 11.9,1,1, 1.394, 10378.935, 472.128, 52927.264 25/03/19,02:01:17,13,08,1, 11.9,1,1, 1.394, 10378.969, 472.147, 52927.158 25/03/19,02:01:17,14,08,1, 11.9,1,1, 1.394, 10378.912, 472.156, 52927.355 25/03/19,02:01:17,15,08,1, 11.9,1,1, 1.394, 10378.929, 472.170, 52927.425 25/03/19,02:01:17,16,08,1, 11.9,1,1, 1.394, 10378.926, 472.165, 52927.421 25/03/19,02:01:17,17,08,1, 11.9,1,1, 1.394, 10378.933, 472.171, 52927.342 25/03/19,02:01:17,18,08,1, 11.9,1,1, 1.394, 10378.878, 472.181, 52927.347 25/03/19,02:01:17,19,08,1, 11.9,1,1, 1.394, 10378.859, 472.187, 52927.406 25/03/19,02:01:18,00,08,1, 11.9,1,1, 1.394, 10378.851, 472.187, 52927.406 25/03/19,02:01:18,01,08,1, 11.9,1,1, 1.394, 10378.875, 472.199, 52927.341 25/03/19,02:01:18,02,08,1, 11.9,1,1, 1.394, 10378.843, 472.211, 52927.479 25/03/19,02:01:18,03,08,1, 11.9,1,1, 1.394, 10378.862, 472.205, 52927.297 25/03/19,02:01:18,04,08,1, 11.9,1,1, 1.394, 10378.848, 472.236, 52927.412 25/03/19,02:01:18,05,08,1, 11.9,1,1, 1.394, 10378.834, 472.228, 52927.397 25/03/19,02:01:18,06,08,1, 11.9,1,1, 1.394, 10378.823, 472.214, 52927.382 25/03/19,02:01:18,07,08,1, 11.9,1,1, 1.394, 10378.818, 472.225, 52927.429 25/03/19,02:01:18,08,08,1, 11.9,1,1, 1.394, 10378.821, 472.227, 52927.454 25/03/19,02:01:18,09,08,1, 11.9,1,1, 1.394, 10378.788, 472.225, 52927.477 25/03/19,02:01:18,10,08,1, 11.9,1,1, 1.394, 10378.798, 472.243, 52927.485 25/03/19,02:01:18,11,08,1, 11.9,1,1, 1.394, 10378.750, 472.236, 52927.453 25/03/19,02:01:18,12,08,1, 11.9,1,1, 1.394, 10378.783, 472.258, 52927.473 25/03/19,02:01:18,13,08,1, 11.9,1,1, 1.394, 10378.769, 472.260, 52927.423 25/03/19,02:01:18,14,08,1, 11.9,1,1, 1.394, 10378.758, 472.254, 52927.375 25/03/19,02:01:18,15,08,1, 11.9,1,1, 1.394, 10378.754, 472.263, 52927.494 25/03/19,02:01:18,16,08,1, 11.9,1,1, 1.394, 10378.743, 472.279, 52927.516 25/03/19,02:01:18,17,08,1, 11.9,1,1, 1.394, 10378.710, 472.257, 52927.433 25/03/19,02:01:18,18,08,1, 11.9,1,1, 1.394, 10378.702, 472.277, 52927.460 25/03/19,02:01:18,19,08,1, 11.9,1,1, 1.394, 10378.705, 472.281, 52927.491 25/03/19,02:01:19,00,08,1, 12.0,1,1, 1.395, 10378.700, 472.281, 52927.491 25/03/19,02:01:19,01,08,1, 12.0,1,1, 1.395, 10378.693, 472.272, 52927.498 25/03/19,02:01:19,02,08,1, 12.0,1,1, 1.395, 10378.697, 472.263, 52927.497 25/03/19,02:01:19,03,08,1, 12.0,1,1, 1.395, 10378.702, 472.268, 52927.451 25/03/19,02:01:19,04,08,1, 12.0,1,1, 1.395, 10378.671, 472.290, 52927.593 25/03/19,02:01:19,05,08,1, 12.0,1,1, 1.395, 10378.670, 472.292, 52927.560 25/03/19,02:01:19,06,08,1, 12.0,1,1, 1.395, 10378.657, 472.288, 52927.485 25/03/19,02:01:19,07,08,1, 12.0,1,1, 1.395, 10378.667, 472.298, 52927.576 25/03/19,02:01:19,08,08,1, 12.0,1,1, 1.395, 10378.644, 472.339, 52927.580 25/03/19,02:01:19,09,08,1, 12.0,1,1, 1.395, 10378.630, 472.305, 52927.505 25/03/19,02:01:19,10,08,1, 12.0,1,1, 1.395, 10378.671, 472.348, 52927.654 25/03/19,02:01:19,11,08,1, 12.0,1,1, 1.395, 10378.628, 472.293, 52927.510 25/03/19,02:01:19,12,08,1, 12.0,1,1, 1.395, 10378.630, 472.336, 52927.572 25/03/19,02:01:19,13,08,1, 12.0,1,1, 1.395, 10378.608, 472.324, 52927.483 25/03/19,02:01:19,14,08,1, 12.0,1,1, 1.395, 10378.620, 472.321, 52927.561 25/03/19,02:01:19,15,08,1, 12.0,1,1, 1.395, 10378.595, 472.349, 52927.534 25/03/19,02:01:19,16,08,1, 12.0,1,1, 1.395, 10378.589, 472.350, 52927.605 25/03/19,02:01:19,17,08,1, 12.0,1,1, 1.395, 10378.586, 472.332, 52927.559 25/03/19,02:01:19,18,08,1, 12.0,1,1, 1.395, 10378.585, 472.352, 52927.617 25/03/19,02:01:19,19,08,1, 12.0,1,1, 1.395, 10378.572, 472.362, 52927.671 25/03/19,02:01:20,00,09,1, 11.9,1,1, 1.398, 10378.567, 472.362, 52927.671 25/03/19,02:01:20,01,09,1, 11.9,1,1, 1.398, 10378.543, 472.359, 52927.585 25/03/19,02:01:20,02,09,1, 11.9,1,1, 1.398, 10378.569, 472.368, 52927.556 25/03/19,02:01:20,03,09,1, 11.9,1,1, 1.398, 10378.532, 472.370, 52927.603 25/03/19,02:01:20,04,09,1, 11.9,1,1, 1.398, 10378.530, 472.381, 52927.646 25/03/19,02:01:20,05,09,1, 11.9,1,1, 1.398, 10378.524, 472.385, 52927.616 25/03/19,02:01:20,06,09,1, 11.9,1,1, 1.398, 10378.528, 472.369, 52927.586 25/03/19,02:01:20,07,09,1, 11.9,1,1, 1.398, 10378.500, 472.358, 52927.666 25/03/19,02:01:20,08,09,1, 11.9,1,1, 1.398, 10378.496, 472.382, 52927.555 25/03/19,02:01:20,09,09,1, 11.9,1,1, 1.398, 10378.501, 472.396, 52927.658 25/03/19,02:01:20,10,09,1, 11.9,1,1, 1.398, 10378.492, 472.386, 52927.655 25/03/19,02:01:20,11,09,1, 11.9,1,1, 1.398, 10378.501, 472.381, 52927.619 25/03/19,02:01:20,12,09,1, 11.9,1,1, 1.398, 10378.503, 472.406, 52927.628 25/03/19,02:01:20,13,09,1, 11.9,1,1, 1.398, 10378.488, 472.397, 52927.673 25/03/19,02:01:20,14,09,1, 11.9,1,1, 1.398, 10378.478, 472.429, 52927.738 25/03/19,02:01:20,15,09,1, 11.9,1,1, 1.398, 10378.466, 472.400, 52927.740 25/03/19,02:01:20,16,09,1, 11.9,1,1, 1.398, 10378.481, 472.414, 52927.591 25/03/19,02:01:20,17,09,1, 11.9,1,1, 1.398, 10378.472, 472.391, 52927.670 25/03/19,02:01:20,18,09,1, 11.9,1,1, 1.398, 10378.464, 472.410, 52927.681 25/03/19,02:01:20,19,09,1, 11.9,1,1, 1.398, 10378.450, 472.428, 52927.705 25/03/19,02:01:21,00,08,1, 11.9,1,1, 1.395, 10378.450, 472.428, 52927.705 25/03/19,02:01:21,01,08,1, 11.9,1,1, 1.395, 10378.436, 472.425, 52927.673 25/03/19,02:01:21,02,08,1, 11.9,1,1, 1.395, 10378.420, 472.429, 52927.701 25/03/19,02:01:21,03,08,1, 11.9,1,1, 1.395, 10378.415, 472.434, 52927.663 25/03/19,02:01:21,04,08,1, 11.9,1,1, 1.395, 10378.432, 472.433, 52927.701 25/03/19,02:01:21,05,08,1, 11.9,1,1, 1.395, 10378.399, 472.438, 52927.722 25/03/19,02:01:21,06,08,1, 11.9,1,1, 1.395, 10378.384, 472.449, 52927.712 25/03/19,02:01:21,07,08,1, 11.9,1,1, 1.395, 10378.409, 472.423, 52927.650 25/03/19,02:01:21,08,08,1, 11.9,1,1, 1.395, 10378.368, 472.463, 52927.703 25/03/19,02:01:21,09,08,1, 11.9,1,1, 1.395, 10378.382, 472.445, 52927.708 25/03/19,02:01:21,10,08,1, 11.9,1,1, 1.395, 10378.390, 472.456, 52927.723 25/03/19,02:01:21,11,08,1, 11.9,1,1, 1.395, 10378.337, 472.473, 52927.774 25/03/19,02:01:21,12,08,1, 11.9,1,1, 1.395, 10378.364, 472.441, 52927.757 25/03/19,02:01:21,13,08,1, 11.9,1,1, 1.395, 10378.376, 472.456, 52927.748 25/03/19,02:01:21,14,08,1, 11.9,1,1, 1.395, 10378.360, 472.463, 52927.755 25/03/19,02:01:21,15,08,1, 11.9,1,1, 1.395, 10378.361, 472.466, 52927.775 25/03/19,02:01:21,16,08,1, 11.9,1,1, 1.395, 10378.376, 472.465, 52927.714 25/03/19,02:01:21,17,08,1, 11.9,1,1, 1.395, 10378.361, 472.460, 52927.698 25/03/19,02:01:21,18,08,1, 11.9,1,1, 1.395, 10378.342, 472.481, 52927.863 25/03/19,02:01:21,19,08,1, 11.9,1,1, 1.395, 10378.346, 472.448, 52927.732 25/03/19,02:01:22,00,08,1, 11.9,1,1, 1.394, 10378.342, 472.448, 52927.732 25/03/19,02:01:22,01,08,1, 11.9,1,1, 1.394, 10378.325, 472.469, 52927.718 25/03/19,02:01:22,02,08,1, 11.9,1,1, 1.394, 10378.319, 472.483, 52927.765 25/03/19,02:01:22,03,08,1, 11.9,1,1, 1.394, 10378.334, 472.491, 52927.753 25/03/19,02:01:22,04,08,1, 11.9,1,1, 1.394, 10378.318, 472.473, 52927.727 25/03/19,02:01:22,05,08,1, 11.9,1,1, 1.394, 10378.329, 472.479, 52927.792 25/03/19,02:01:22,06,08,1, 11.9,1,1, 1.394, 10378.302, 472.497, 52927.822 25/03/19,02:01:22,07,08,1, 11.9,1,1, 1.394, 10378.279, 472.484, 52927.782 25/03/19,02:01:22,08,08,1, 11.9,1,1, 1.394, 10378.283, 472.512, 52927.830 25/03/19,02:01:22,09,08,1, 11.9,1,1, 1.394, 10378.265, 472.519, 52927.796 25/03/19,02:01:22,10,08,1, 11.9,1,1, 1.394, 10378.294, 472.506, 52927.824 25/03/19,02:01:22,11,08,1, 11.9,1,1, 1.394, 10378.272, 472.500, 52927.807 25/03/19,02:01:22,12,08,1, 11.9,1,1, 1.394, 10378.255, 472.488, 52927.842 25/03/19,02:01:22,13,08,1, 11.9,1,1, 1.394, 10378.287, 472.523, 52927.841 25/03/19,02:01:22,14,08,1, 11.9,1,1, 1.394, 10378.256, 472.513, 52927.867 25/03/19,02:01:22,15,08,1, 11.9,1,1, 1.394, 10378.273, 472.523, 52927.872 25/03/19,02:01:22,16,08,1, 11.9,1,1, 1.394, 10378.264, 472.515, 52927.855 25/03/19,02:01:22,17,08,1, 11.9,1,1, 1.394, 10378.249, 472.518, 52927.887 25/03/19,02:01:22,18,08,1, 11.9,1,1, 1.394, 10378.279, 472.551, 52927.883 25/03/19,02:01:22,19,08,1, 11.9,1,1, 1.394, 10378.265, 472.517, 52927.902 25/03/19,02:01:23,00,08,1, 11.9,1,1, 1.395, 10378.258, 472.517, 52927.902 25/03/19,02:01:23,01,08,1, 11.9,1,1, 1.395, 10378.245, 472.552, 52927.891 25/03/19,02:01:23,02,08,1, 11.9,1,1, 1.395, 10378.232, 472.508, 52927.861 25/03/19,02:01:23,03,08,1, 11.9,1,1, 1.395, 10378.241, 472.534, 52927.877 25/03/19,02:01:23,04,08,1, 11.9,1,1, 1.395, 10378.230, 472.548, 52927.877 25/03/19,02:01:23,05,08,1, 11.9,1,1, 1.395, 10378.249, 472.557, 52927.894 25/03/19,02:01:23,06,08,1, 11.9,1,1, 1.395, 10378.222, 472.534, 52927.931 25/03/19,02:01:23,07,08,1, 11.9,1,1, 1.395, 10378.230, 472.564, 52927.951 25/03/19,02:01:23,08,08,1, 11.9,1,1, 1.395, 10378.220, 472.580, 52927.950 25/03/19,02:01:23,09,08,1, 11.9,1,1, 1.395, 10378.198, 472.584, 52927.917 25/03/19,02:01:23,10,08,1, 11.9,1,1, 1.395, 10378.227, 472.562, 52927.919 25/03/19,02:01:23,11,08,1, 11.9,1,1, 1.395, 10378.192, 472.575, 52927.888 25/03/19,02:01:23,12,08,1, 11.9,1,1, 1.395, 10378.204, 472.595, 52927.919 25/03/19,02:01:23,13,08,1, 11.9,1,1, 1.395, 10378.207, 472.577, 52927.977 25/03/19,02:01:23,14,08,1, 11.9,1,1, 1.395, 10378.199, 472.566, 52927.939 25/03/19,02:01:23,15,08,1, 11.9,1,1, 1.395, 10378.192, 472.583, 52927.950 25/03/19,02:01:23,16,08,1, 11.9,1,1, 1.395, 10378.195, 472.566, 52927.937 25/03/19,02:01:23,17,08,1, 11.9,1,1, 1.395, 10378.211, 472.592, 52927.957 25/03/19,02:01:23,18,08,1, 11.9,1,1, 1.395, 10378.191, 472.614, 52927.972 25/03/19,02:01:23,19,08,1, 11.9,1,1, 1.395, 10378.159, 472.584, 52927.996 25/03/19,02:01:24,00,08,1, 11.9,1,1, 1.396, 10378.158, 472.584, 52927.996 25/03/19,02:01:24,01,08,1, 11.9,1,1, 1.396, 10378.169, 472.591, 52928.033 25/03/19,02:01:24,02,08,1, 11.9,1,1, 1.396, 10378.186, 472.606, 52928.025 25/03/19,02:01:24,03,08,1, 11.9,1,1, 1.396, 10378.188, 472.605, 52928.010 25/03/19,02:01:24,04,08,1, 11.9,1,1, 1.396, 10378.163, 472.617, 52927.996 25/03/19,02:01:24,05,08,1, 11.9,1,1, 1.396, 10378.160, 472.612, 52928.010 25/03/19,02:01:24,06,08,1, 11.9,1,1, 1.396, 10378.179, 472.623, 52928.036 25/03/19,02:01:24,07,08,1, 11.9,1,1, 1.396, 10378.157, 472.627, 52928.031 25/03/19,02:01:24,08,08,1, 11.9,1,1, 1.396, 10378.153, 472.627, 52928.090 25/03/19,02:01:24,09,08,1, 11.9,1,1, 1.396, 10378.157, 472.612, 52928.057 25/03/19,02:01:24,10,08,1, 11.9,1,1, 1.396, 10378.165, 472.626, 52928.021 25/03/19,02:01:24,11,08,1, 11.9,1,1, 1.396, 10378.154, 472.628, 52928.029 25/03/19,02:01:24,12,08,1, 11.9,1,1, 1.396, 10378.152, 472.620, 52928.023 25/03/19,02:01:24,13,08,1, 11.9,1,1, 1.396, 10378.142, 472.625, 52928.038 25/03/19,02:01:24,14,08,1, 11.9,1,1, 1.396, 10378.164, 472.626, 52928.027 25/03/19,02:01:24,15,08,1, 11.9,1,1, 1.396, 10378.149, 472.637, 52928.073 25/03/19,02:01:24,16,08,1, 11.9,1,1, 1.396, 10378.145, 472.636, 52928.068 25/03/19,02:01:24,17,08,1, 11.9,1,1, 1.396, 10378.146, 472.624, 52928.064 25/03/19,02:01:24,18,08,1, 11.9,1,1, 1.396, 10378.131, 472.606, 52928.073 25/03/19,02:01:24,19,08,1, 11.9,1,1, 1.396, 10378.160, 472.614, 52928.047 25/03/19,02:01:25,00,08,1, 11.9,1,1, 1.394, 10378.158, 472.614, 52928.047 25/03/19,02:01:25,01,08,1, 11.9,1,1, 1.394, 10378.144, 472.605, 52928.111 25/03/19,02:01:25,02,08,1, 11.9,1,1, 1.394, 10378.129, 472.617, 52928.066 25/03/19,02:01:25,03,08,1, 11.9,1,1, 1.394, 10378.153, 472.615, 52928.049 25/03/19,02:01:25,04,08,1, 11.9,1,1, 1.394, 10378.109, 472.618, 52928.038 25/03/19,02:01:25,05,08,1, 11.9,1,1, 1.394, 10378.158, 472.624, 52928.099 25/03/19,02:01:25,06,08,1, 11.9,1,1, 1.394, 10378.150, 472.604, 52928.021 25/03/19,02:01:25,07,08,1, 11.9,1,1, 1.394, 10378.159, 472.608, 52928.102 25/03/19,02:01:25,08,08,1, 11.9,1,1, 1.394, 10378.143, 472.613, 52928.105 25/03/19,02:01:25,09,08,1, 11.9,1,1, 1.394, 10378.148, 472.627, 52928.113 25/03/19,02:01:25,10,08,1, 11.9,1,1, 1.394, 10378.157, 472.602, 52928.108 25/03/19,02:01:25,11,08,1, 11.9,1,1, 1.394, 10378.121, 472.596, 52928.044 25/03/19,02:01:25,12,08,1, 11.9,1,1, 1.394, 10378.135, 472.587, 52928.026 25/03/19,02:01:25,13,08,1, 11.9,1,1, 1.394, 10378.151, 472.612, 52928.052 25/03/19,02:01:25,14,08,1, 11.9,1,1, 1.394, 10378.157, 472.573, 52928.072 25/03/19,02:01:25,15,08,1, 11.9,1,1, 1.394, 10378.159, 472.602, 52928.090 25/03/19,02:01:25,16,08,1, 11.9,1,1, 1.394, 10378.130, 472.566, 52928.089 25/03/19,02:01:25,17,08,1, 11.9,1,1, 1.394, 10378.159, 472.600, 52928.101 25/03/19,02:01:25,18,08,1, 11.9,1,1, 1.394, 10378.134, 472.584, 52928.068 25/03/19,02:01:25,19,08,1, 11.9,1,1, 1.394, 10378.131, 472.620, 52928.187 25/03/19,02:01:26,00,09,1, 11.9,1,1, 1.397, 10378.125, 472.620, 52928.187 25/03/19,02:01:26,01,09,1, 11.9,1,1, 1.397, 10378.126, 472.582, 52928.103 25/03/19,02:01:26,02,09,1, 11.9,1,1, 1.397, 10378.141, 472.594, 52928.140 25/03/19,02:01:26,03,09,1, 11.9,1,1, 1.397, 10378.136, 472.566, 52928.125 25/03/19,02:01:26,04,09,1, 11.9,1,1, 1.397, 10378.152, 472.564, 52928.143 25/03/19,02:01:26,05,09,1, 11.9,1,1, 1.397, 10378.134, 472.574, 52928.082 25/03/19,02:01:26,06,09,1, 11.9,1,1, 1.397, 10378.167, 472.568, 52928.096 25/03/19,02:01:26,07,09,1, 11.9,1,1, 1.397, 10378.145, 472.559, 52928.130 25/03/19,02:01:26,08,09,1, 11.9,1,1, 1.397, 10378.176, 472.559, 52928.166 25/03/19,02:01:26,09,09,1, 11.9,1,1, 1.397, 10378.174, 472.552, 52928.175 25/03/19,02:01:26,10,09,1, 11.9,1,1, 1.397, 10378.131, 472.538, 52928.165 25/03/19,02:01:26,11,09,1, 11.9,1,1, 1.397, 10378.142, 472.542, 52928.163 25/03/19,02:01:26,12,09,1, 11.9,1,1, 1.397, 10378.146, 472.532, 52928.182 25/03/19,02:01:26,13,09,1, 11.9,1,1, 1.397, 10378.154, 472.545, 52928.153 25/03/19,02:01:26,14,09,1, 11.9,1,1, 1.397, 10378.156, 472.543, 52928.216 25/03/19,02:01:26,15,09,1, 11.9,1,1, 1.397, 10378.170, 472.525, 52928.119 25/03/19,02:01:26,16,09,1, 11.9,1,1, 1.397, 10378.155, 472.514, 52928.086 25/03/19,02:01:26,17,09,1, 11.9,1,1, 1.397, 10378.168, 472.532, 52928.106 25/03/19,02:01:26,18,09,1, 11.9,1,1, 1.397, 10378.178, 472.530, 52928.183 25/03/19,02:01:26,19,09,1, 11.9,1,1, 1.397, 10378.171, 472.496, 52928.216 25/03/19,02:01:27,00,09,1, 11.9,1,1, 1.394, 10378.166, 472.496, 52928.216 25/03/19,02:01:27,01,09,1, 11.9,1,1, 1.394, 10378.163, 472.491, 52928.206 25/03/19,02:01:27,02,09,1, 11.9,1,1, 1.394, 10378.182, 472.494, 52928.189 25/03/19,02:01:27,03,09,1, 11.9,1,1, 1.394, 10378.196, 472.491, 52928.226 25/03/19,02:01:27,04,09,1, 11.9,1,1, 1.394, 10378.172, 472.490, 52928.149 25/03/19,02:01:27,05,09,1, 11.9,1,1, 1.394, 10378.195, 472.474, 52928.107 25/03/19,02:01:27,06,09,1, 11.9,1,1, 1.394, 10378.222, 472.444, 52927.793 25/03/19,02:01:27,07,09,1, 11.9,1,1, 1.394, 10378.184, 472.447, 52928.157 25/03/19,02:01:27,08,09,1, 11.9,1,1, 1.394, 10378.193, 472.465, 52928.110 25/03/19,02:01:27,09,09,1, 11.9,1,1, 1.394, 10378.195, 472.494, 52928.225 25/03/19,02:01:27,10,09,1, 11.9,1,1, 1.394, 10378.206, 472.467, 52928.202 25/03/19,02:01:27,11,09,1, 11.9,1,1, 1.394, 10378.218, 472.451, 52928.163 25/03/19,02:01:27,12,09,1, 11.9,1,1, 1.394, 10378.223, 472.432, 52928.131 25/03/19,02:01:27,13,09,1, 11.9,1,1, 1.394, 10378.252, 472.425, 52928.184 25/03/19,02:01:27,14,09,1, 11.9,1,1, 1.394, 10378.233, 472.406, 52928.168 25/03/19,02:01:27,15,09,1, 11.9,1,1, 1.394, 10378.231, 472.413, 52928.147 25/03/19,02:01:27,16,09,1, 11.9,1,1, 1.394, 10378.236, 472.425, 52928.180 25/03/19,02:01:27,17,09,1, 11.9,1,1, 1.394, 10378.236, 472.426, 52928.190 25/03/19,02:01:27,18,09,1, 11.9,1,1, 1.394, 10378.254, 472.424, 52928.213 25/03/19,02:01:27,19,09,1, 11.9,1,1, 1.394, 10378.230, 472.414, 52928.176 25/03/19,02:01:28,00,08,1, 11.9,1,1, 1.393, 10378.225, 472.414, 52928.176 25/03/19,02:01:28,01,08,1, 11.9,1,1, 1.393, 10378.244, 472.381, 52928.150 25/03/19,02:01:28,02,08,1, 11.9,1,1, 1.393, 10378.277, 472.362, 52928.183 25/03/19,02:01:28,03,08,1, 11.9,1,1, 1.393, 10378.276, 472.370, 52928.192 25/03/19,02:01:28,04,08,1, 11.9,1,1, 1.393, 10378.269, 472.383, 52928.169 25/03/19,02:01:28,05,08,1, 11.9,1,1, 1.393, 10378.298, 472.359, 52928.207 25/03/19,02:01:28,06,08,1, 11.9,1,1, 1.393, 10378.301, 472.359, 52928.171 25/03/19,02:01:28,07,08,1, 11.9,1,1, 1.393, 10378.289, 472.346, 52928.160 25/03/19,02:01:28,08,08,1, 11.9,1,1, 1.393, 10378.281, 472.351, 52928.191 25/03/19,02:01:28,09,08,1, 11.9,1,1, 1.393, 10378.290, 472.356, 52928.181 25/03/19,02:01:28,10,08,1, 11.9,1,1, 1.393, 10378.335, 472.348, 52928.215 25/03/19,02:01:28,11,08,1, 11.9,1,1, 1.393, 10378.325, 472.340, 52928.182 25/03/19,02:01:28,12,08,1, 11.9,1,1, 1.393, 10378.333, 472.329, 52928.225 25/03/19,02:01:28,13,08,1, 11.9,1,1, 1.393, 10378.313, 472.328, 52928.217 25/03/19,02:01:28,14,08,1, 11.9,1,1, 1.393, 10378.319, 472.322, 52928.202 25/03/19,02:01:28,15,08,1, 11.9,1,1, 1.393, 10378.342, 472.297, 52928.234 25/03/19,02:01:28,16,08,1, 11.9,1,1, 1.393, 10378.351, 472.305, 52928.220 25/03/19,02:01:28,17,08,1, 11.9,1,1, 1.393, 10378.324, 472.315, 52928.248 25/03/19,02:01:28,18,08,1, 11.9,1,1, 1.393, 10378.335, 472.323, 52928.182 25/03/19,02:01:28,19,08,1, 11.9,1,1, 1.393, 10378.362, 472.298, 52928.206 25/03/19,02:01:29,00,08,1, 11.9,1,1, 1.396, 10378.358, 472.298, 52928.206 25/03/19,02:01:29,01,08,1, 11.9,1,1, 1.396, 10378.327, 472.301, 52928.199 25/03/19,02:01:29,02,08,1, 11.9,1,1, 1.396, 10378.359, 472.305, 52928.167 25/03/19,02:01:29,03,08,1, 11.9,1,1, 1.396, 10378.360, 472.313, 52928.246 25/03/19,02:01:29,04,08,1, 11.9,1,1, 1.396, 10378.349, 472.294, 52928.200 25/03/19,02:01:29,05,08,1, 11.9,1,1, 1.396, 10378.378, 472.319, 52928.365 25/03/19,02:01:29,06,08,1, 11.9,1,1, 1.396, 10378.334, 472.309, 52928.297 25/03/19,02:01:29,07,08,1, 11.9,1,1, 1.396, 10378.347, 472.284, 52928.229 25/03/19,02:01:29,08,08,1, 11.9,1,1, 1.396, 10378.340, 472.292, 52928.268 25/03/19,02:01:29,09,08,1, 11.9,1,1, 1.396, 10378.361, 472.280, 52928.258 25/03/19,02:01:29,10,08,1, 11.9,1,1, 1.396, 10378.376, 472.287, 52928.269 25/03/19,02:01:29,11,08,1, 11.9,1,1, 1.396, 10378.382, 472.293, 52928.339 25/03/19,02:01:29,12,08,1, 11.9,1,1, 1.396, 10378.362, 472.295, 52928.285 25/03/19,02:01:29,13,08,1, 11.9,1,1, 1.396, 10378.377, 472.291, 52928.264 25/03/19,02:01:29,14,08,1, 11.9,1,1, 1.396, 10378.394, 472.306, 52928.278 25/03/19,02:01:29,15,08,1, 11.9,1,1, 1.396, 10378.377, 472.306, 52928.320 25/03/19,02:01:29,16,08,1, 11.9,1,1, 1.396, 10378.381, 472.278, 52928.204 25/03/19,02:01:29,17,08,1, 11.9,1,1, 1.396, 10378.407, 472.306, 52928.353 25/03/19,02:01:29,18,08,1, 11.9,1,1, 1.396, 10378.369, 472.308, 52928.307 25/03/19,02:01:29,19,08,1, 11.9,1,1, 1.396, 10378.369, 472.314, 52928.362 25/03/19,02:01:30,00,08,1, 11.9,1,1, 1.396, 10378.367, 472.314, 52928.362 25/03/19,02:01:30,01,08,1, 11.9,1,1, 1.396, 10378.368, 472.316, 52928.243 25/03/19,02:01:30,02,08,1, 11.9,1,1, 1.396, 10378.387, 472.306, 52928.209 25/03/19,02:01:30,03,08,1, 11.9,1,1, 1.396, 10378.389, 472.322, 52928.250 25/03/19,02:01:30,04,08,1, 11.9,1,1, 1.396, 10378.353, 472.305, 52928.228 25/03/19,02:01:30,05,08,1, 11.9,1,1, 1.396, 10378.400, 472.330, 52928.268 25/03/19,02:01:30,06,08,1, 11.9,1,1, 1.396, 10378.357, 472.320, 52928.275 25/03/19,02:01:30,07,08,1, 11.9,1,1, 1.396, 10378.363, 472.280, 52928.275 25/03/19,02:01:30,08,08,1, 11.9,1,1, 1.396, 10378.368, 472.313, 52928.289 25/03/19,02:01:30,09,08,1, 11.9,1,1, 1.396, 10378.368, 472.332, 52928.217 25/03/19,02:01:30,10,08,1, 11.9,1,1, 1.396, 10378.366, 472.333, 52928.269 25/03/19,02:01:30,11,08,1, 11.9,1,1, 1.396, 10378.384, 472.321, 52928.368 25/03/19,02:01:30,12,08,1, 11.9,1,1, 1.396, 10378.344, 472.339, 52928.285 25/03/19,02:01:30,13,08,1, 11.9,1,1, 1.396, 10378.342, 472.326, 52928.339 25/03/19,02:01:30,14,08,1, 11.9,1,1, 1.396, 10378.339, 472.335, 52928.334 25/03/19,02:01:30,15,08,1, 11.9,1,1, 1.396, 10378.324, 472.321, 52928.329 25/03/19,02:01:30,16,08,1, 11.9,1,1, 1.396, 10378.342, 472.332, 52928.250 25/03/19,02:01:30,17,08,1, 11.9,1,1, 1.396, 10378.348, 472.331, 52928.285 25/03/19,02:01:30,18,08,1, 11.9,1,1, 1.396, 10378.329, 472.321, 52928.368 25/03/19,02:01:30,19,08,1, 11.9,1,1, 1.396, 10378.320, 472.347, 52928.374 25/03/19,02:01:31,00,09,1, 11.9,1,1, 1.396, 10378.317, 472.347, 52928.374 25/03/19,02:01:31,01,09,1, 11.9,1,1, 1.396, 10378.321, 472.318, 52928.308 25/03/19,02:01:31,02,09,1, 11.9,1,1, 1.396, 10378.303, 472.357, 52928.334 25/03/19,02:01:31,03,09,1, 11.9,1,1, 1.396, 10378.303, 472.353, 52928.325 25/03/19,02:01:31,04,09,1, 11.9,1,1, 1.396, 10378.287, 472.352, 52928.361 25/03/19,02:01:31,05,09,1, 11.9,1,1, 1.396, 10378.293, 472.353, 52928.394 25/03/19,02:01:31,06,09,1, 11.9,1,1, 1.396, 10378.265, 472.353, 52928.374 25/03/19,02:01:31,07,09,1, 11.9,1,1, 1.396, 10378.280, 472.343, 52928.363 25/03/19,02:01:31,08,09,1, 11.9,1,1, 1.396, 10378.264, 472.351, 52928.349 25/03/19,02:01:31,09,09,1, 11.9,1,1, 1.396, 10378.290, 472.340, 52928.414 25/03/19,02:01:31,10,09,1, 11.9,1,1, 1.396, 10378.272, 472.362, 52928.321 25/03/19,02:01:31,11,09,1, 11.9,1,1, 1.396, 10378.266, 472.369, 52928.372 25/03/19,02:01:31,12,09,1, 11.9,1,1, 1.396, 10378.257, 472.362, 52928.453 25/03/19,02:01:31,13,09,1, 11.9,1,1, 1.396, 10378.256, 472.350, 52928.442 25/03/19,02:01:31,14,09,1, 11.9,1,1, 1.396, 10378.249, 472.374, 52928.415 25/03/19,02:01:31,15,09,1, 11.9,1,1, 1.396, 10378.263, 472.391, 52928.447 25/03/19,02:01:31,16,09,1, 11.9,1,1, 1.396, 10378.239, 472.357, 52928.351 25/03/19,02:01:31,17,09,1, 11.9,1,1, 1.396, 10378.232, 472.374, 52928.348 25/03/19,02:01:31,18,09,1, 11.9,1,1, 1.396, 10378.205, 472.352, 52928.393 25/03/19,02:01:31,19,09,1, 11.9,1,1, 1.396, 10378.209, 472.359, 52928.478 25/03/19,02:01:32,00,08,1, 11.9,1,1, 1.393, 10378.208, 472.359, 52928.478 25/03/19,02:01:32,01,08,1, 11.9,1,1, 1.393, 10378.200, 472.379, 52928.454 25/03/19,02:01:32,02,08,1, 11.9,1,1, 1.393, 10378.202, 472.377, 52928.470 25/03/19,02:01:32,03,08,1, 11.9,1,1, 1.393, 10378.202, 472.371, 52928.428 25/03/19,02:01:32,04,08,1, 11.9,1,1, 1.393, 10378.198, 472.364, 52928.369 25/03/19,02:01:32,05,08,1, 11.9,1,1, 1.393, 10378.184, 472.378, 52928.516 25/03/19,02:01:32,06,08,1, 11.9,1,1, 1.393, 10378.179, 472.392, 52928.408 25/03/19,02:01:32,07,08,1, 11.9,1,1, 1.393, 10378.157, 472.377, 52928.519 25/03/19,02:01:32,08,08,1, 11.9,1,1, 1.393, 10378.154, 472.371, 52928.420 25/03/19,02:01:32,09,08,1, 11.9,1,1, 1.393, 10378.179, 472.357, 52928.432 25/03/19,02:01:32,10,08,1, 11.9,1,1, 1.393, 10378.157, 472.385, 52928.430 25/03/19,02:01:32,11,08,1, 11.9,1,1, 1.393, 10378.139, 472.372, 52928.476 25/03/19,02:01:32,12,08,1, 11.9,1,1, 1.393, 10378.133, 472.353, 52928.428 25/03/19,02:01:32,13,08,1, 11.9,1,1, 1.393, 10378.129, 472.358, 52928.442 25/03/19,02:01:32,14,08,1, 11.9,1,1, 1.393, 10378.143, 472.375, 52928.530 25/03/19,02:01:32,15,08,1, 11.9,1,1, 1.393, 10378.114, 472.366, 52928.504 25/03/19,02:01:32,16,08,1, 11.9,1,1, 1.393, 10378.104, 472.356, 52928.521 25/03/19,02:01:32,17,08,1, 11.9,1,1, 1.393, 10378.109, 472.367, 52928.555 25/03/19,02:01:32,18,08,1, 11.9,1,1, 1.393, 10378.096, 472.369, 52928.492 25/03/19,02:01:32,19,08,1, 11.9,1,1, 1.393, 10378.088, 472.371, 52928.467 25/03/19,02:01:33,00,08,1, 11.9,1,1, 1.394, 10378.083, 472.371, 52928.467 25/03/19,02:01:33,01,08,1, 11.9,1,1, 1.394, 10378.079, 472.367, 52928.519 25/03/19,02:01:33,02,08,1, 11.9,1,1, 1.394, 10378.083, 472.381, 52928.507 25/03/19,02:01:33,03,08,1, 11.9,1,1, 1.394, 10378.073, 472.343, 52928.484 25/03/19,02:01:33,04,08,1, 11.9,1,1, 1.394, 10378.093, 472.351, 52928.493 25/03/19,02:01:33,05,08,1, 11.9,1,1, 1.394, 10378.075, 472.355, 52928.563 25/03/19,02:01:33,06,08,1, 11.9,1,1, 1.394, 10378.044, 472.382, 52928.522 25/03/19,02:01:33,07,08,1, 11.9,1,1, 1.394, 10378.047, 472.360, 52928.508 25/03/19,02:01:33,08,08,1, 11.9,1,1, 1.394, 10378.019, 472.345, 52928.627 25/03/19,02:01:33,09,08,1, 11.9,1,1, 1.394, 10378.026, 472.367, 52928.548 25/03/19,02:01:33,10,08,1, 11.9,1,1, 1.394, 10378.015, 472.341, 52928.535 25/03/19,02:01:33,11,08,1, 11.9,1,1, 1.394, 10378.015, 472.380, 52928.522 25/03/19,02:01:33,12,08,1, 11.9,1,1, 1.394, 10378.041, 472.357, 52928.552 25/03/19,02:01:33,13,08,1, 11.9,1,1, 1.394, 10378.000, 472.384, 52928.577 25/03/19,02:01:33,14,08,1, 11.9,1,1, 1.394, 10378.018, 472.358, 52928.635 25/03/19,02:01:33,15,08,1, 11.9,1,1, 1.394, 10377.965, 472.380, 52928.626 25/03/19,02:01:33,16,08,1, 11.9,1,1, 1.394, 10377.982, 472.361, 52928.567 25/03/19,02:01:33,17,08,1, 11.9,1,1, 1.394, 10377.975, 472.361, 52928.565 25/03/19,02:01:33,18,08,1, 11.9,1,1, 1.394, 10377.957, 472.375, 52928.552 25/03/19,02:01:33,19,08,1, 11.9,1,1, 1.394, 10377.976, 472.338, 52928.633 25/03/19,02:01:34,00,09,1, 11.9,1,1, 1.394, 10377.975, 472.338, 52928.633 25/03/19,02:01:34,01,09,1, 11.9,1,1, 1.394, 10377.943, 472.339, 52928.582 25/03/19,02:01:34,02,09,1, 11.9,1,1, 1.394, 10377.945, 472.367, 52928.706 25/03/19,02:01:34,03,09,1, 11.9,1,1, 1.394, 10377.962, 472.346, 52928.646 25/03/19,02:01:34,04,09,1, 11.9,1,1, 1.394, 10377.924, 472.346, 52928.637 25/03/19,02:01:34,05,09,1, 11.9,1,1, 1.394, 10377.937, 472.347, 52928.553 25/03/19,02:01:34,06,09,1, 11.9,1,1, 1.394, 10377.945, 472.363, 52928.585 25/03/19,02:01:34,07,09,1, 11.9,1,1, 1.394, 10377.913, 472.346, 52928.670 25/03/19,02:01:34,08,09,1, 11.9,1,1, 1.394, 10377.904, 472.357, 52928.593 25/03/19,02:01:34,09,09,1, 11.9,1,1, 1.394, 10377.915, 472.361, 52928.610 25/03/19,02:01:34,10,09,1, 11.9,1,1, 1.394, 10377.893, 472.355, 52928.644 25/03/19,02:01:34,11,09,1, 11.9,1,1, 1.394, 10377.913, 472.320, 52928.606 25/03/19,02:01:34,12,09,1, 11.9,1,1, 1.394, 10377.901, 472.366, 52928.634 25/03/19,02:01:34,13,09,1, 11.9,1,1, 1.394, 10377.899, 472.355, 52928.619 25/03/19,02:01:34,14,09,1, 11.9,1,1, 1.394, 10377.900, 472.339, 52928.696 25/03/19,02:01:34,15,09,1, 11.9,1,1, 1.394, 10377.870, 472.326, 52928.659 25/03/19,02:01:34,16,09,1, 11.9,1,1, 1.394, 10377.857, 472.338, 52928.711 25/03/19,02:01:34,17,09,1, 11.9,1,1, 1.394, 10377.874, 472.335, 52928.625 25/03/19,02:01:34,18,09,1, 11.9,1,1, 1.394, 10377.868, 472.337, 52928.684 25/03/19,02:01:34,19,09,1, 11.9,1,1, 1.394, 10377.850, 472.334, 52928.698 25/03/19,02:01:35,00,08,1, 11.9,1,1, 1.398, 10377.849, 472.334, 52928.698 25/03/19,02:01:35,01,08,1, 11.9,1,1, 1.398, 10377.844, 472.345, 52928.786 25/03/19,02:01:35,02,08,1, 11.9,1,1, 1.398, 10377.816, 472.345, 52928.718 25/03/19,02:01:35,03,08,1, 11.9,1,1, 1.398, 10377.823, 472.360, 52928.663 25/03/19,02:01:35,04,08,1, 11.9,1,1, 1.398, 10377.818, 472.339, 52928.707 25/03/19,02:01:35,05,08,1, 11.9,1,1, 1.398, 10377.846, 472.367, 52928.665 25/03/19,02:01:35,06,08,1, 11.9,1,1, 1.398, 10377.809, 472.361, 52928.746 25/03/19,02:01:35,07,08,1, 11.9,1,1, 1.398, 10377.785, 472.375, 52928.726 25/03/19,02:01:35,08,08,1, 11.9,1,1, 1.398, 10377.785, 472.361, 52928.739 25/03/19,02:01:35,09,08,1, 11.9,1,1, 1.398, 10377.801, 472.353, 52928.685 25/03/19,02:01:35,10,08,1, 11.9,1,1, 1.398, 10377.792, 472.366, 52928.779 25/03/19,02:01:35,11,08,1, 11.9,1,1, 1.398, 10377.754, 472.365, 52928.717 25/03/19,02:01:35,12,08,1, 11.9,1,1, 1.398, 10377.746, 472.356, 52928.714 25/03/19,02:01:35,13,08,1, 11.9,1,1, 1.398, 10377.741, 472.385, 52928.786 25/03/19,02:01:35,14,08,1, 11.9,1,1, 1.398, 10377.725, 472.377, 52928.797 25/03/19,02:01:35,15,08,1, 11.9,1,1, 1.398, 10377.755, 472.369, 52928.791 25/03/19,02:01:35,16,08,1, 11.9,1,1, 1.398, 10377.732, 472.390, 52928.719 25/03/19,02:01:35,17,08,1, 11.9,1,1, 1.398, 10377.703, 472.397, 52928.838 25/03/19,02:01:35,18,08,1, 11.9,1,1, 1.398, 10377.708, 472.395, 52928.827 25/03/19,02:01:35,19,08,1, 11.9,1,1, 1.398, 10377.705, 472.380, 52928.730 25/03/19,02:01:36,00,08,1, 11.9,1,1, 1.393, 10377.699, 472.380, 52928.730 25/03/19,02:01:36,01,08,1, 11.9,1,1, 1.393, 10377.709, 472.388, 52928.823 25/03/19,02:01:36,02,08,1, 11.9,1,1, 1.393, 10377.699, 472.404, 52928.800 25/03/19,02:01:36,03,08,1, 11.9,1,1, 1.393, 10377.696, 472.396, 52928.767 25/03/19,02:01:36,04,08,1, 11.9,1,1, 1.393, 10377.669, 472.387, 52928.757 25/03/19,02:01:36,05,08,1, 11.9,1,1, 1.393, 10377.652, 472.411, 52928.818 25/03/19,02:01:36,06,08,1, 11.9,1,1, 1.393, 10377.668, 472.427, 52928.774 25/03/19,02:01:36,07,08,1, 11.9,1,1, 1.393, 10377.667, 472.405, 52928.799 25/03/19,02:01:36,08,08,1, 11.9,1,1, 1.393, 10377.624, 472.421, 52928.843 25/03/19,02:01:36,09,08,1, 11.9,1,1, 1.393, 10377.621, 472.417, 52928.859 25/03/19,02:01:36,10,08,1, 11.9,1,1, 1.393, 10377.622, 472.424, 52928.865 25/03/19,02:01:36,11,08,1, 11.9,1,1, 1.393, 10377.607, 472.440, 52928.850 25/03/19,02:01:36,12,08,1, 11.9,1,1, 1.393, 10377.623, 472.435, 52928.893 25/03/19,02:01:36,13,08,1, 11.9,1,1, 1.393, 10377.605, 472.433, 52928.807 25/03/19,02:01:36,14,08,1, 11.9,1,1, 1.393, 10377.601, 472.467, 52928.944 25/03/19,02:01:36,15,08,1, 11.9,1,1, 1.393, 10377.601, 472.470, 52928.934 25/03/19,02:01:36,16,08,1, 11.9,1,1, 1.393, 10377.611, 472.450, 52928.937 25/03/19,02:01:36,17,08,1, 11.9,1,1, 1.393, 10377.567, 472.488, 52928.904 25/03/19,02:01:36,18,08,1, 11.9,1,1, 1.393, 10377.551, 472.474, 52928.956 25/03/19,02:01:36,19,08,1, 11.9,1,1, 1.393, 10377.563, 472.470, 52928.933 25/03/19,02:01:37,00,08,1, 11.9,1,1, 1.394, 10377.557, 472.470, 52928.933 25/03/19,02:01:37,01,08,1, 11.9,1,1, 1.394, 10377.547, 472.486, 52928.908 25/03/19,02:01:37,02,08,1, 11.9,1,1, 1.394, 10377.529, 472.468, 52928.989 25/03/19,02:01:37,03,08,1, 11.9,1,1, 1.394, 10377.537, 472.497, 52928.929 25/03/19,02:01:37,04,08,1, 11.9,1,1, 1.394, 10377.497, 472.507, 52929.015 25/03/19,02:01:37,05,08,1, 11.9,1,1, 1.394, 10377.542, 472.500, 52928.947 25/03/19,02:01:37,06,08,1, 11.9,1,1, 1.394, 10377.503, 472.502, 52928.945 25/03/19,02:01:37,07,08,1, 11.9,1,1, 1.394, 10377.495, 472.506, 52928.968 25/03/19,02:01:37,08,08,1, 11.9,1,1, 1.394, 10377.481, 472.533, 52929.035 25/03/19,02:01:37,09,08,1, 11.9,1,1, 1.394, 10377.457, 472.522, 52928.978 25/03/19,02:01:37,10,08,1, 11.9,1,1, 1.394, 10377.470, 472.516, 52929.058 25/03/19,02:01:37,11,08,1, 11.9,1,1, 1.394, 10377.459, 472.526, 52928.957 25/03/19,02:01:37,12,08,1, 11.9,1,1, 1.394, 10377.462, 472.540, 52928.974 25/03/19,02:01:37,13,08,1, 11.9,1,1, 1.394, 10377.453, 472.521, 52929.035 25/03/19,02:01:37,14,08,1, 11.9,1,1, 1.394, 10377.465, 472.531, 52928.991 25/03/19,02:01:37,15,08,1, 11.9,1,1, 1.394, 10377.427, 472.544, 52929.044 25/03/19,02:01:37,16,08,1, 11.9,1,1, 1.394, 10377.416, 472.533, 52929.062 25/03/19,02:01:37,17,08,1, 11.9,1,1, 1.394, 10377.434, 472.542, 52929.045 25/03/19,02:01:37,18,08,1, 11.9,1,1, 1.394, 10377.423, 472.551, 52929.087 25/03/19,02:01:37,19,08,1, 11.9,1,1, 1.394, 10377.425, 472.565, 52929.040 25/03/19,02:01:38,00,09,1, 11.9,1,1, 1.397, 10377.424, 472.565, 52929.040 25/03/19,02:01:38,01,09,1, 11.9,1,1, 1.397, 10377.400, 472.586, 52929.002 25/03/19,02:01:38,02,09,1, 11.9,1,1, 1.397, 10377.386, 472.571, 52929.079 25/03/19,02:01:38,03,09,1, 11.9,1,1, 1.397, 10377.376, 472.598, 52929.054 25/03/19,02:01:38,04,09,1, 11.9,1,1, 1.397, 10377.382, 472.607, 52929.096 25/03/19,02:01:38,05,09,1, 11.9,1,1, 1.397, 10377.334, 472.603, 52929.086 25/03/19,02:01:38,06,09,1, 11.9,1,1, 1.397, 10377.343, 472.590, 52929.092 25/03/19,02:01:38,07,09,1, 11.9,1,1, 1.397, 10377.323, 472.601, 52929.070 25/03/19,02:01:38,08,09,1, 11.9,1,1, 1.397, 10377.335, 472.626, 52929.121 25/03/19,02:01:38,09,09,1, 11.9,1,1, 1.397, 10377.299, 472.646, 52929.070 25/03/19,02:01:38,10,09,1, 11.9,1,1, 1.397, 10377.302, 472.599, 52929.056 25/03/19,02:01:38,11,09,1, 11.9,1,1, 1.397, 10377.310, 472.654, 52929.156 25/03/19,02:01:38,12,09,1, 11.9,1,1, 1.397, 10377.305, 472.665, 52929.154 25/03/19,02:01:38,13,09,1, 11.9,1,1, 1.397, 10377.259, 472.659, 52929.173 25/03/19,02:01:38,14,09,1, 11.9,1,1, 1.397, 10377.272, 472.666, 52929.191 25/03/19,02:01:38,15,09,1, 11.9,1,1, 1.397, 10377.288, 472.649, 52929.086 25/03/19,02:01:38,16,09,1, 11.9,1,1, 1.397, 10377.247, 472.689, 52929.193 25/03/19,02:01:38,17,09,1, 11.9,1,1, 1.397, 10377.266, 472.660, 52929.149 25/03/19,02:01:38,18,09,1, 11.9,1,1, 1.397, 10377.252, 472.670, 52929.150 25/03/19,02:01:38,19,09,1, 11.9,1,1, 1.397, 10377.265, 472.676, 52929.170 25/03/19,02:01:39,00,09,1, 11.9,1,1, 1.396, 10377.257, 472.676, 52929.170 25/03/19,02:01:39,01,09,1, 11.9,1,1, 1.396, 10377.204, 472.689, 52929.090 25/03/19,02:01:39,02,09,1, 11.9,1,1, 1.396, 10377.231, 472.692, 52929.192 25/03/19,02:01:39,03,09,1, 11.9,1,1, 1.396, 10377.225, 472.697, 52929.143 25/03/19,02:01:39,04,09,1, 11.9,1,1, 1.396, 10377.192, 472.683, 52929.195 25/03/19,02:01:39,05,09,1, 11.9,1,1, 1.396, 10377.213, 472.709, 52929.223 25/03/19,02:01:39,06,09,1, 11.9,1,1, 1.396, 10377.188, 472.710, 52929.212 25/03/19,02:01:39,07,09,1, 11.9,1,1, 1.396, 10377.170, 472.719, 52929.246 25/03/19,02:01:39,08,09,1, 11.9,1,1, 1.396, 10377.184, 472.747, 52929.277 25/03/19,02:01:39,09,09,1, 11.9,1,1, 1.396, 10377.148, 472.743, 52929.259 25/03/19,02:01:39,10,09,1, 11.9,1,1, 1.396, 10377.181, 472.727, 52929.260 25/03/19,02:01:39,11,09,1, 11.9,1,1, 1.396, 10377.165, 472.749, 52929.264 25/03/19,02:01:39,12,09,1, 11.9,1,1, 1.396, 10377.137, 472.746, 52929.300 25/03/19,02:01:39,13,09,1, 11.9,1,1, 1.396, 10377.129, 472.759, 52929.262 25/03/19,02:01:39,14,09,1, 11.9,1,1, 1.396, 10377.149, 472.754, 52929.287 25/03/19,02:01:39,15,09,1, 11.9,1,1, 1.396, 10377.091, 472.770, 52929.205 25/03/19,02:01:39,16,09,1, 11.9,1,1, 1.396, 10377.105, 472.775, 52929.296 25/03/19,02:01:39,17,09,1, 11.9,1,1, 1.396, 10377.099, 472.751, 52929.346 25/03/19,02:01:39,18,09,1, 11.9,1,1, 1.396, 10377.085, 472.762, 52929.332 25/03/19,02:01:39,19,09,1, 11.9,1,1, 1.396, 10377.085, 472.746, 52929.362 25/03/19,02:01:40,00,09,1, 12.0,1,1, 1.392, 10377.082, 472.746, 52929.362 25/03/19,02:01:40,01,09,1, 12.0,1,1, 1.392, 10377.067, 472.760, 52929.282 25/03/19,02:01:40,02,09,1, 12.0,1,1, 1.392, 10377.072, 472.758, 52929.300 25/03/19,02:01:40,03,09,1, 12.0,1,1, 1.392, 10377.053, 472.796, 52929.359 25/03/19,02:01:40,04,09,1, 12.0,1,1, 1.392, 10377.045, 472.767, 52929.296 25/03/19,02:01:40,05,09,1, 12.0,1,1, 1.392, 10377.058, 472.783, 52929.365 25/03/19,02:01:40,06,09,1, 12.0,1,1, 1.392, 10377.032, 472.777, 52929.388 25/03/19,02:01:40,07,09,1, 12.0,1,1, 1.392, 10376.998, 472.801, 52929.335 25/03/19,02:01:40,08,09,1, 12.0,1,1, 1.392, 10377.017, 472.795, 52929.383 25/03/19,02:01:40,09,09,1, 12.0,1,1, 1.392, 10377.012, 472.804, 52929.356 25/03/19,02:01:40,10,09,1, 12.0,1,1, 1.392, 10376.989, 472.795, 52929.359 25/03/19,02:01:40,11,09,1, 12.0,1,1, 1.392, 10376.989, 472.763, 52929.365 25/03/19,02:01:40,12,09,1, 12.0,1,1, 1.392, 10377.003, 472.780, 52929.350 25/03/19,02:01:40,13,09,1, 12.0,1,1, 1.392, 10376.983, 472.777, 52929.369 25/03/19,02:01:40,14,09,1, 12.0,1,1, 1.392, 10376.966, 472.794, 52929.452 25/03/19,02:01:40,15,09,1, 12.0,1,1, 1.392, 10376.950, 472.799, 52929.407 25/03/19,02:01:40,16,09,1, 12.0,1,1, 1.392, 10376.935, 472.805, 52929.442 25/03/19,02:01:40,17,09,1, 12.0,1,1, 1.392, 10376.946, 472.817, 52929.396 25/03/19,02:01:40,18,09,1, 12.0,1,1, 1.392, 10376.964, 472.818, 52929.405 25/03/19,02:01:40,19,09,1, 12.0,1,1, 1.392, 10376.930, 472.829, 52929.438 25/03/19,02:01:41,00,09,1, 11.9,1,1, 1.397, 10376.923, 472.829, 52929.438 25/03/19,02:01:41,01,09,1, 11.9,1,1, 1.397, 10376.900, 472.839, 52929.487 25/03/19,02:01:41,02,09,1, 11.9,1,1, 1.397, 10376.922, 472.824, 52929.381 25/03/19,02:01:41,03,09,1, 11.9,1,1, 1.397, 10376.913, 472.832, 52929.430 25/03/19,02:01:41,04,09,1, 11.9,1,1, 1.397, 10376.932, 472.849, 52929.442 25/03/19,02:01:41,05,09,1, 11.9,1,1, 1.397, 10376.914, 472.835, 52929.410 25/03/19,02:01:41,06,09,1, 11.9,1,1, 1.397, 10376.910, 472.834, 52929.537 25/03/19,02:01:41,07,09,1, 11.9,1,1, 1.397, 10376.905, 472.828, 52929.438 25/03/19,02:01:41,08,09,1, 11.9,1,1, 1.397, 10376.881, 472.817, 52929.485 25/03/19,02:01:41,09,09,1, 11.9,1,1, 1.397, 10376.890, 472.835, 52929.447 25/03/19,02:01:41,10,09,1, 11.9,1,1, 1.397, 10376.865, 472.815, 52929.759 25/03/19,02:01:41,11,09,1, 11.9,1,1, 1.397, 10376.862, 472.816, 52929.447 25/03/19,02:01:41,12,09,1, 11.9,1,1, 1.397, 10376.898, 472.808, 52929.532 25/03/19,02:01:41,13,09,1, 11.9,1,1, 1.397, 10376.872, 472.832, 52929.421 25/03/19,02:01:41,14,09,1, 11.9,1,1, 1.397, 10376.859, 472.816, 52929.400 25/03/19,02:01:41,15,09,1, 11.9,1,1, 1.397, 10376.818, 472.794, 52929.513 25/03/19,02:01:41,16,09,1, 11.9,1,1, 1.397, 10376.847, 472.818, 52929.431 25/03/19,02:01:41,17,09,1, 11.9,1,1, 1.397, 10376.832, 472.811, 52929.521 25/03/19,02:01:41,18,09,1, 11.9,1,1, 1.397, 10376.838, 472.792, 52929.455 25/03/19,02:01:41,19,09,1, 11.9,1,1, 1.397, 10376.838, 472.797, 52929.512 25/03/19,02:01:42,00,08,1, 11.9,1,1, 1.394, 10376.831, 472.797, 52929.512 25/03/19,02:01:42,01,08,1, 11.9,1,1, 1.394, 10376.826, 472.789, 52929.517 25/03/19,02:01:42,02,08,1, 11.9,1,1, 1.394, 10376.821, 472.778, 52929.478 25/03/19,02:01:42,03,08,1, 11.9,1,1, 1.394, 10376.850, 472.776, 52929.459 25/03/19,02:01:42,04,08,1, 11.9,1,1, 1.394, 10376.828, 472.752, 52929.478 25/03/19,02:01:42,05,08,1, 11.9,1,1, 1.394, 10376.824, 472.787, 52929.538 25/03/19,02:01:42,06,08,1, 11.9,1,1, 1.394, 10376.797, 472.763, 52929.552 25/03/19,02:01:42,07,08,1, 11.9,1,1, 1.394, 10376.800, 472.758, 52929.591 25/03/19,02:01:42,08,08,1, 11.9,1,1, 1.394, 10376.799, 472.720, 52929.478 25/03/19,02:01:42,09,08,1, 11.9,1,1, 1.394, 10376.795, 472.723, 52929.588 25/03/19,02:01:42,10,08,1, 11.9,1,1, 1.394, 10376.778, 472.746, 52929.518 25/03/19,02:01:42,11,08,1, 11.9,1,1, 1.394, 10376.786, 472.737, 52929.531 25/03/19,02:01:42,12,08,1, 11.9,1,1, 1.394, 10376.794, 472.730, 52929.562 25/03/19,02:01:42,13,08,1, 11.9,1,1, 1.394, 10376.800, 472.720, 52929.507 25/03/19,02:01:42,14,08,1, 11.9,1,1, 1.394, 10376.799, 472.726, 52929.560 25/03/19,02:01:42,15,08,1, 11.9,1,1, 1.394, 10376.782, 472.692, 52929.571 25/03/19,02:01:42,16,08,1, 11.9,1,1, 1.394, 10376.762, 472.691, 52929.550 25/03/19,02:01:42,17,08,1, 11.9,1,1, 1.394, 10376.793, 472.670, 52929.482 25/03/19,02:01:42,18,08,1, 11.9,1,1, 1.394, 10376.770, 472.652, 52929.489 25/03/19,02:01:42,19,08,1, 11.9,1,1, 1.394, 10376.793, 472.669, 52929.522 25/03/19,02:01:43,00,08,1, 11.9,1,1, 1.396, 10376.790, 472.669, 52929.522 25/03/19,02:01:43,01,08,1, 11.9,1,1, 1.396, 10376.761, 472.661, 52929.557 25/03/19,02:01:43,02,08,1, 11.9,1,1, 1.396, 10376.749, 472.639, 52929.526 25/03/19,02:01:43,03,08,1, 11.9,1,1, 1.396, 10376.767, 472.616, 52929.535 25/03/19,02:01:43,04,08,1, 11.9,1,1, 1.396, 10376.770, 472.632, 52929.549 25/03/19,02:01:43,05,08,1, 11.9,1,1, 1.396, 10376.769, 472.618, 52929.476 25/03/19,02:01:43,06,08,1, 11.9,1,1, 1.396, 10376.764, 472.603, 52929.611 25/03/19,02:01:43,07,08,1, 11.9,1,1, 1.396, 10376.757, 472.604, 52929.610 25/03/19,02:01:43,08,08,1, 11.9,1,1, 1.396, 10376.765, 472.589, 52929.638 25/03/19,02:01:43,09,08,1, 11.9,1,1, 1.396, 10376.760, 472.575, 52929.571 25/03/19,02:01:43,10,08,1, 11.9,1,1, 1.396, 10376.772, 472.560, 52929.571 25/03/19,02:01:43,11,08,1, 11.9,1,1, 1.396, 10376.745, 472.557, 52929.532 25/03/19,02:01:43,12,08,1, 11.9,1,1, 1.396, 10376.781, 472.534, 52929.514 25/03/19,02:01:43,13,08,1, 11.9,1,1, 1.396, 10376.745, 472.540, 52929.461 25/03/19,02:01:43,14,08,1, 11.9,1,1, 1.396, 10376.778, 472.508, 52929.537 25/03/19,02:01:43,15,08,1, 11.9,1,1, 1.396, 10376.760, 472.497, 52929.542 25/03/19,02:01:43,16,08,1, 11.9,1,1, 1.396, 10376.744, 472.493, 52929.558 25/03/19,02:01:43,17,08,1, 11.9,1,1, 1.396, 10376.745, 472.496, 52929.523 25/03/19,02:01:43,18,08,1, 11.9,1,1, 1.396, 10376.771, 472.489, 52929.521 25/03/19,02:01:43,19,08,1, 11.9,1,1, 1.396, 10376.742, 472.489, 52929.602 25/03/19,02:01:44,00,08,1, 11.9,1,1, 1.396, 10376.740, 472.489, 52929.602 25/03/19,02:01:44,01,08,1, 11.9,1,1, 1.396, 10376.752, 472.452, 52929.544 25/03/19,02:01:44,02,08,1, 11.9,1,1, 1.396, 10376.781, 472.403, 52929.352 25/03/19,02:01:44,03,08,1, 11.9,1,1, 1.396, 10376.752, 472.413, 52929.417 25/03/19,02:01:44,04,08,1, 11.9,1,1, 1.396, 10376.770, 472.420, 52929.435 25/03/19,02:01:44,05,08,1, 11.9,1,1, 1.396, 10376.772, 472.416, 52929.478 25/03/19,02:01:44,06,08,1, 11.9,1,1, 1.396, 10376.778, 472.411, 52929.463 25/03/19,02:01:44,07,08,1, 11.9,1,1, 1.396, 10376.778, 472.410, 52929.551 25/03/19,02:01:44,08,08,1, 11.9,1,1, 1.396, 10376.741, 472.376, 52929.520 25/03/19,02:01:44,09,08,1, 11.9,1,1, 1.396, 10376.767, 472.385, 52929.587 25/03/19,02:01:44,10,08,1, 11.9,1,1, 1.396, 10376.758, 472.373, 52929.476 25/03/19,02:01:44,11,08,1, 11.9,1,1, 1.396, 10376.756, 472.364, 52929.503 25/03/19,02:01:44,12,08,1, 11.9,1,1, 1.396, 10376.753, 472.346, 52929.528 25/03/19,02:01:44,13,08,1, 11.9,1,1, 1.396, 10376.745, 472.359, 52929.523 25/03/19,02:01:44,14,08,1, 11.9,1,1, 1.396, 10376.756, 472.341, 52929.608 25/03/19,02:01:44,15,08,1, 11.9,1,1, 1.396, 10376.747, 472.350, 52929.551 25/03/19,02:01:44,16,08,1, 11.9,1,1, 1.396, 10376.744, 472.331, 52929.589 25/03/19,02:01:44,17,08,1, 11.9,1,1, 1.396, 10376.763, 472.350, 52929.655 25/03/19,02:01:44,18,08,1, 11.9,1,1, 1.396, 10376.799, 472.327, 52929.603 25/03/19,02:01:44,19,08,1, 11.9,1,1, 1.396, 10376.780, 472.307, 52929.601 25/03/19,02:01:45,00,08,1, 11.9,1,1, 1.395, 10376.773, 472.307, 52929.601 25/03/19,02:01:45,01,08,1, 11.9,1,1, 1.395, 10376.758, 472.276, 52929.563 25/03/19,02:01:45,02,08,1, 11.9,1,1, 1.395, 10376.784, 472.279, 52929.392 25/03/19,02:01:45,03,08,1, 11.9,1,1, 1.395, 10376.772, 472.297, 52929.640 25/03/19,02:01:45,04,08,1, 11.9,1,1, 1.395, 10376.769, 472.271, 52929.633 25/03/19,02:01:45,05,08,1, 11.9,1,1, 1.395, 10376.754, 472.260, 52929.604 25/03/19,02:01:45,06,08,1, 11.9,1,1, 1.395, 10376.771, 472.247, 52929.630 25/03/19,02:01:45,07,08,1, 11.9,1,1, 1.395, 10376.765, 472.241, 52929.549 25/03/19,02:01:45,08,08,1, 11.9,1,1, 1.395, 10376.778, 472.223, 52929.559 25/03/19,02:01:45,09,08,1, 11.9,1,1, 1.395, 10376.773, 472.240, 52929.641 25/03/19,02:01:45,10,08,1, 11.9,1,1, 1.395, 10376.786, 472.198, 52929.580 25/03/19,02:01:45,11,08,1, 11.9,1,1, 1.395, 10376.769, 472.214, 52929.606 25/03/19,02:01:45,12,08,1, 11.9,1,1, 1.395, 10376.793, 472.205, 52929.577 25/03/19,02:01:45,13,08,1, 11.9,1,1, 1.395, 10376.800, 472.187, 52929.598 25/03/19,02:01:45,14,08,1, 11.9,1,1, 1.395, 10376.785, 472.189, 52929.591 25/03/19,02:01:45,15,08,1, 11.9,1,1, 1.395, 10376.771, 472.189, 52929.588 25/03/19,02:01:45,16,08,1, 11.9,1,1, 1.395, 10376.780, 472.187, 52929.598 25/03/19,02:01:45,17,08,1, 11.9,1,1, 1.395, 10376.789, 472.180, 52929.609 25/03/19,02:01:45,18,08,1, 11.9,1,1, 1.395, 10376.770, 472.162, 52929.573 25/03/19,02:01:45,19,08,1, 11.9,1,1, 1.395, 10376.763, 472.185, 52929.631 25/03/19,02:01:46,00,08,1, 11.9,1,1, 1.395, 10376.756, 472.185, 52929.631 25/03/19,02:01:46,01,08,1, 11.9,1,1, 1.395, 10376.786, 472.168, 52929.631 25/03/19,02:01:46,02,08,1, 11.9,1,1, 1.395, 10376.769, 472.157, 52929.597 25/03/19,02:01:46,03,08,1, 11.9,1,1, 1.395, 10376.808, 472.147, 52929.578 25/03/19,02:01:46,04,08,1, 11.9,1,1, 1.395, 10376.793, 472.148, 52929.629 25/03/19,02:01:46,05,08,1, 11.9,1,1, 1.395, 10376.808, 472.140, 52929.648 25/03/19,02:01:46,06,08,1, 11.9,1,1, 1.395, 10376.814, 472.125, 52929.620 25/03/19,02:01:46,07,08,1, 11.9,1,1, 1.395, 10376.794, 472.103, 52929.594 25/03/19,02:01:46,08,08,1, 11.9,1,1, 1.395, 10376.820, 472.120, 52929.787 25/03/19,02:01:46,09,08,1, 11.9,1,1, 1.395, 10376.793, 472.120, 52929.518 25/03/19,02:01:46,10,08,1, 11.9,1,1, 1.395, 10376.785, 472.099, 52929.668 25/03/19,02:01:46,11,08,1, 11.9,1,1, 1.395, 10376.770, 472.093, 52929.637 25/03/19,02:01:46,12,08,1, 11.9,1,1, 1.395, 10376.827, 472.086, 52929.613 25/03/19,02:01:46,13,08,1, 11.9,1,1, 1.395, 10376.826, 472.098, 52929.614 25/03/19,02:01:46,14,08,1, 11.9,1,1, 1.395, 10376.801, 472.070, 52929.606 25/03/19,02:01:46,15,08,1, 11.9,1,1, 1.395, 10376.827, 472.066, 52929.615 25/03/19,02:01:46,16,08,1, 11.9,1,1, 1.395, 10376.797, 472.075, 52929.653 25/03/19,02:01:46,17,08,1, 11.9,1,1, 1.395, 10376.818, 472.059, 52929.671 25/03/19,02:01:46,18,08,1, 11.9,1,1, 1.395, 10376.812, 472.075, 52929.661 25/03/19,02:01:46,19,08,1, 11.9,1,1, 1.395, 10376.804, 472.050, 52929.664 25/03/19,02:01:47,00,08,1, 12.0,1,1, 1.391, 10376.798, 472.050, 52929.664 25/03/19,02:01:47,01,08,1, 12.0,1,1, 1.391, 10376.835, 472.030, 52929.624 25/03/19,02:01:47,02,08,1, 12.0,1,1, 1.391, 10376.799, 472.037, 52929.665 25/03/19,02:01:47,03,08,1, 12.0,1,1, 1.391, 10376.787, 472.018, 52929.664 25/03/19,02:01:47,04,08,1, 12.0,1,1, 1.391, 10376.832, 472.008, 52929.594 25/03/19,02:01:47,05,08,1, 12.0,1,1, 1.391, 10376.797, 472.024, 52929.660 25/03/19,02:01:47,06,08,1, 12.0,1,1, 1.391, 10376.822, 472.002, 52929.639 25/03/19,02:01:47,07,08,1, 12.0,1,1, 1.391, 10376.827, 471.999, 52929.598 25/03/19,02:01:47,08,08,1, 12.0,1,1, 1.391, 10376.828, 471.989, 52929.633 25/03/19,02:01:47,09,08,1, 12.0,1,1, 1.391, 10376.822, 471.989, 52929.662 25/03/19,02:01:47,10,08,1, 12.0,1,1, 1.391, 10376.860, 471.993, 52929.701 25/03/19,02:01:47,11,08,1, 12.0,1,1, 1.391, 10376.823, 471.989, 52929.624 25/03/19,02:01:47,12,08,1, 12.0,1,1, 1.391, 10376.828, 471.997, 52929.687 25/03/19,02:01:47,13,08,1, 12.0,1,1, 1.391, 10376.865, 471.996, 52929.686 25/03/19,02:01:47,14,08,1, 12.0,1,1, 1.391, 10376.838, 471.977, 52929.662 25/03/19,02:01:47,15,08,1, 12.0,1,1, 1.391, 10376.844, 471.978, 52929.624 25/03/19,02:01:47,16,08,1, 12.0,1,1, 1.391, 10376.874, 471.983, 52929.694 25/03/19,02:01:47,17,08,1, 12.0,1,1, 1.391, 10376.869, 471.967, 52929.747 25/03/19,02:01:47,18,08,1, 12.0,1,1, 1.391, 10376.854, 471.975, 52929.762 25/03/19,02:01:47,19,08,1, 12.0,1,1, 1.391, 10376.857, 471.956, 52929.784 25/03/19,02:01:48,00,08,1, 12.0,1,1, 1.397, 10376.856, 471.956, 52929.784 25/03/19,02:01:48,01,08,1, 12.0,1,1, 1.397, 10376.870, 471.940, 52929.654 25/03/19,02:01:48,02,08,1, 12.0,1,1, 1.397, 10376.870, 471.942, 52929.642 25/03/19,02:01:48,03,08,1, 12.0,1,1, 1.397, 10376.866, 471.939, 52929.675 25/03/19,02:01:48,04,08,1, 12.0,1,1, 1.397, 10376.851, 471.946, 52929.693 25/03/19,02:01:48,05,08,1, 12.0,1,1, 1.397, 10376.879, 471.933, 52929.677 25/03/19,02:01:48,06,08,1, 12.0,1,1, 1.397, 10376.855, 471.916, 52929.702 25/03/19,02:01:48,07,08,1, 12.0,1,1, 1.397, 10376.854, 471.931, 52929.673 25/03/19,02:01:48,08,08,1, 12.0,1,1, 1.397, 10376.873, 471.914, 52929.654 25/03/19,02:01:48,09,08,1, 12.0,1,1, 1.397, 10376.864, 471.912, 52929.693 25/03/19,02:01:48,10,08,1, 12.0,1,1, 1.397, 10376.855, 471.885, 52929.727 25/03/19,02:01:48,11,08,1, 12.0,1,1, 1.397, 10376.867, 471.893, 52929.710 25/03/19,02:01:48,12,08,1, 12.0,1,1, 1.397, 10376.876, 471.891, 52929.744 25/03/19,02:01:48,13,08,1, 12.0,1,1, 1.397, 10376.866, 471.887, 52929.710 25/03/19,02:01:48,14,08,1, 12.0,1,1, 1.397, 10376.878, 471.881, 52929.790 25/03/19,02:01:48,15,08,1, 12.0,1,1, 1.397, 10376.887, 471.904, 52929.701 25/03/19,02:01:48,16,08,1, 12.0,1,1, 1.397, 10376.859, 471.895, 52929.759 25/03/19,02:01:48,17,08,1, 12.0,1,1, 1.397, 10376.860, 471.899, 52929.761 25/03/19,02:01:48,18,08,1, 12.0,1,1, 1.397, 10376.857, 471.871, 52929.763 25/03/19,02:01:48,19,08,1, 12.0,1,1, 1.397, 10376.875, 471.896, 52929.765 25/03/19,02:01:49,00,08,1, 11.9,1,1, 1.395, 10376.873, 471.896, 52929.765 25/03/19,02:01:49,01,08,1, 11.9,1,1, 1.395, 10376.901, 471.877, 52929.696 25/03/19,02:01:49,02,08,1, 11.9,1,1, 1.395, 10376.868, 471.862, 52929.718 25/03/19,02:01:49,03,08,1, 11.9,1,1, 1.395, 10376.877, 471.861, 52929.759 25/03/19,02:01:49,04,08,1, 11.9,1,1, 1.395, 10376.897, 471.853, 52929.771 25/03/19,02:01:49,05,08,1, 11.9,1,1, 1.395, 10376.892, 471.856, 52929.734 25/03/19,02:01:49,06,08,1, 11.9,1,1, 1.395, 10376.906, 471.855, 52929.772 25/03/19,02:01:49,07,08,1, 11.9,1,1, 1.395, 10376.882, 471.858, 52929.833 25/03/19,02:01:49,08,08,1, 11.9,1,1, 1.395, 10376.878, 471.854, 52929.748 25/03/19,02:01:49,09,08,1, 11.9,1,1, 1.395, 10376.902, 471.859, 52929.827 25/03/19,02:01:49,10,08,1, 11.9,1,1, 1.395, 10376.892, 471.833, 52929.705 25/03/19,02:01:49,11,08,1, 11.9,1,1, 1.395, 10376.903, 471.858, 52929.792 25/03/19,02:01:49,12,08,1, 11.9,1,1, 1.395, 10376.924, 471.851, 52929.808 25/03/19,02:01:49,13,08,1, 11.9,1,1, 1.395, 10376.905, 471.829, 52929.814 25/03/19,02:01:49,14,08,1, 11.9,1,1, 1.395, 10376.915, 471.845, 52929.721 25/03/19,02:01:49,15,08,1, 11.9,1,1, 1.395, 10376.887, 471.843, 52929.785 25/03/19,02:01:49,16,08,1, 11.9,1,1, 1.395, 10376.902, 471.830, 52929.777 25/03/19,02:01:49,17,08,1, 11.9,1,1, 1.395, 10376.921, 471.843, 52929.823 25/03/19,02:01:49,18,08,1, 11.9,1,1, 1.395, 10376.920, 471.813, 52929.794 25/03/19,02:01:49,19,08,1, 11.9,1,1, 1.395, 10376.911, 471.827, 52929.858 25/03/19,02:01:50,00,08,1, 11.9,1,1, 1.396, 10376.906, 471.827, 52929.858 25/03/19,02:01:50,01,08,1, 11.9,1,1, 1.396, 10376.906, 471.851, 52929.844 25/03/19,02:01:50,02,08,1, 11.9,1,1, 1.396, 10376.925, 471.824, 52929.834 25/03/19,02:01:50,03,08,1, 11.9,1,1, 1.396, 10376.917, 471.830, 52929.828 25/03/19,02:01:50,04,08,1, 11.9,1,1, 1.396, 10376.929, 471.835, 52929.842 25/03/19,02:01:50,05,08,1, 11.9,1,1, 1.396, 10376.922, 471.829, 52929.835 25/03/19,02:01:50,06,08,1, 11.9,1,1, 1.396, 10376.906, 471.838, 52929.933 25/03/19,02:01:50,07,08,1, 11.9,1,1, 1.396, 10376.908, 471.841, 52929.909 25/03/19,02:01:50,08,08,1, 11.9,1,1, 1.396, 10376.916, 471.838, 52929.844 25/03/19,02:01:50,09,08,1, 11.9,1,1, 1.396, 10376.916, 471.824, 52929.821 25/03/19,02:01:50,10,08,1, 11.9,1,1, 1.396, 10376.910, 471.813, 52929.811 25/03/19,02:01:50,11,08,1, 11.9,1,1, 1.396, 10376.931, 471.820, 52929.845 25/03/19,02:01:50,12,08,1, 11.9,1,1, 1.396, 10376.916, 471.814, 52929.851 25/03/19,02:01:50,13,08,1, 11.9,1,1, 1.396, 10376.917, 471.810, 52929.858 25/03/19,02:01:50,14,08,1, 11.9,1,1, 1.396, 10376.935, 471.842, 52929.896 25/03/19,02:01:50,15,08,1, 11.9,1,1, 1.396, 10376.940, 471.831, 52929.862 25/03/19,02:01:50,16,08,1, 11.9,1,1, 1.396, 10376.931, 471.804, 52929.830 25/03/19,02:01:50,17,08,1, 11.9,1,1, 1.396, 10376.923, 471.834, 52929.863 25/03/19,02:01:50,18,08,1, 11.9,1,1, 1.396, 10376.950, 471.814, 52929.865 25/03/19,02:01:50,19,08,1, 11.9,1,1, 1.396, 10376.927, 471.824, 52929.960 25/03/19,02:01:51,00,08,1, 12.0,1,1, 1.394, 10376.923, 471.824, 52929.960 25/03/19,02:01:51,01,08,1, 12.0,1,1, 1.394, 10376.939, 471.807, 52929.975 25/03/19,02:01:51,02,08,1, 12.0,1,1, 1.394, 10376.942, 471.804, 52929.867 25/03/19,02:01:51,03,08,1, 12.0,1,1, 1.394, 10376.936, 471.841, 52929.835 25/03/19,02:01:51,04,08,1, 12.0,1,1, 1.394, 10376.955, 471.837, 52929.862 25/03/19,02:01:51,05,08,1, 12.0,1,1, 1.394, 10376.950, 471.823, 52929.795 25/03/19,02:01:51,06,08,1, 12.0,1,1, 1.394, 10376.964, 471.812, 52929.867 25/03/19,02:01:51,07,08,1, 12.0,1,1, 1.394, 10376.961, 471.805, 52929.924 25/03/19,02:01:51,08,08,1, 12.0,1,1, 1.394, 10376.946, 471.824, 52929.912 25/03/19,02:01:51,09,08,1, 12.0,1,1, 1.394, 10376.944, 471.838, 52929.907 25/03/19,02:01:51,10,08,1, 12.0,1,1, 1.394, 10376.964, 471.828, 52929.921 25/03/19,02:01:51,11,08,1, 12.0,1,1, 1.394, 10376.962, 471.801, 52930.012 25/03/19,02:01:51,12,08,1, 12.0,1,1, 1.394, 10376.948, 471.837, 52929.929 25/03/19,02:01:51,13,08,1, 12.0,1,1, 1.394, 10376.947, 471.813, 52929.969 25/03/19,02:01:51,14,08,1, 12.0,1,1, 1.394, 10376.957, 471.802, 52929.947 25/03/19,02:01:51,15,08,1, 12.0,1,1, 1.394, 10376.961, 471.785, 52929.987 25/03/19,02:01:51,16,08,1, 12.0,1,1, 1.394, 10376.963, 471.814, 52929.973 25/03/19,02:01:51,17,08,1, 12.0,1,1, 1.394, 10376.953, 471.796, 52929.963 25/03/19,02:01:51,18,08,1, 12.0,1,1, 1.394, 10376.971, 471.810, 52929.958 25/03/19,02:01:51,19,08,1, 12.0,1,1, 1.394, 10376.984, 471.783, 52929.983 25/03/19,02:01:52,00,08,1, 11.9,1,1, 1.392, 10376.981, 471.783, 52929.983 25/03/19,02:01:52,01,08,1, 11.9,1,1, 1.392, 10376.969, 471.811, 52930.016 25/03/19,02:01:52,02,08,1, 11.9,1,1, 1.392, 10376.968, 471.797, 52929.948 25/03/19,02:01:52,03,08,1, 11.9,1,1, 1.392, 10376.986, 471.801, 52930.023 25/03/19,02:01:52,04,08,1, 11.9,1,1, 1.392, 10376.989, 471.786, 52929.960 25/03/19,02:01:52,05,08,1, 11.9,1,1, 1.392, 10376.984, 471.774, 52929.999 25/03/19,02:01:52,06,08,1, 11.9,1,1, 1.392, 10376.978, 471.782, 52929.969 25/03/19,02:01:52,07,08,1, 11.9,1,1, 1.392, 10376.962, 471.808, 52930.014 25/03/19,02:01:52,08,08,1, 11.9,1,1, 1.392, 10376.989, 471.784, 52930.056 25/03/19,02:01:52,09,08,1, 11.9,1,1, 1.392, 10376.977, 471.810, 52930.067 25/03/19,02:01:52,10,08,1, 11.9,1,1, 1.392, 10376.977, 471.790, 52930.042 25/03/19,02:01:52,11,08,1, 11.9,1,1, 1.392, 10376.981, 471.759, 52930.058 25/03/19,02:01:52,12,08,1, 11.9,1,1, 1.392, 10376.980, 471.766, 52930.012 25/03/19,02:01:52,13,08,1, 11.9,1,1, 1.392, 10376.990, 471.763, 52930.016 25/03/19,02:01:52,14,08,1, 11.9,1,1, 1.392, 10376.977, 471.772, 52930.057 25/03/19,02:01:52,15,08,1, 11.9,1,1, 1.392, 10376.994, 471.770, 52930.094 25/03/19,02:01:52,16,08,1, 11.9,1,1, 1.392, 10376.974, 471.747, 52930.068 25/03/19,02:01:52,17,08,1, 11.9,1,1, 1.392, 10376.970, 471.760, 52930.047 25/03/19,02:01:52,18,08,1, 11.9,1,1, 1.392, 10376.992, 471.755, 52930.028 25/03/19,02:01:52,19,08,1, 11.9,1,1, 1.392, 10376.978, 471.745, 52930.019 25/03/19,02:01:53,00,08,1, 11.9,1,1, 1.394, 10376.973, 471.745, 52930.019 25/03/19,02:01:53,01,08,1, 11.9,1,1, 1.394, 10377.000, 471.759, 52930.053 25/03/19,02:01:53,02,08,1, 11.9,1,1, 1.394, 10377.001, 471.740, 52930.062 25/03/19,02:01:53,03,08,1, 11.9,1,1, 1.394, 10377.010, 471.733, 52930.025 25/03/19,02:01:53,04,08,1, 11.9,1,1, 1.394, 10376.995, 471.728, 52930.060 25/03/19,02:01:53,05,08,1, 11.9,1,1, 1.394, 10377.015, 471.735, 52930.065 25/03/19,02:01:53,06,08,1, 11.9,1,1, 1.394, 10377.009, 471.736, 52930.023 25/03/19,02:01:53,07,08,1, 11.9,1,1, 1.394, 10377.005, 471.717, 52930.025 25/03/19,02:01:53,08,08,1, 11.9,1,1, 1.394, 10377.030, 471.726, 52930.053 25/03/19,02:01:53,09,08,1, 11.9,1,1, 1.394, 10377.014, 471.706, 52930.051 25/03/19,02:01:53,10,08,1, 11.9,1,1, 1.394, 10377.029, 471.704, 52930.135 25/03/19,02:01:53,11,08,1, 11.9,1,1, 1.394, 10377.005, 471.703, 52930.018 25/03/19,02:01:53,12,08,1, 11.9,1,1, 1.394, 10376.994, 471.698, 52930.036 25/03/19,02:01:53,13,08,1, 11.9,1,1, 1.394, 10377.008, 471.698, 52930.255 25/03/19,02:01:53,14,08,1, 11.9,1,1, 1.394, 10377.004, 471.685, 52930.064 25/03/19,02:01:53,15,08,1, 11.9,1,1, 1.394, 10377.023, 471.688, 52930.054 25/03/19,02:01:53,16,08,1, 11.9,1,1, 1.394, 10377.025, 471.676, 52930.085 25/03/19,02:01:53,17,08,1, 11.9,1,1, 1.394, 10377.026, 471.657, 52930.068 25/03/19,02:01:53,18,08,1, 11.9,1,1, 1.394, 10377.058, 471.654, 52930.081 25/03/19,02:01:53,19,08,1, 11.9,1,1, 1.394, 10377.053, 471.651, 52930.127 25/03/19,02:01:54,00,08,1, 11.9,1,1, 1.395, 10377.048, 471.651, 52930.127 25/03/19,02:01:54,01,08,1, 11.9,1,1, 1.395, 10377.084, 471.634, 52930.165 25/03/19,02:01:54,02,08,1, 11.9,1,1, 1.395, 10377.088, 471.642, 52930.141 25/03/19,02:01:54,03,08,1, 11.9,1,1, 1.395, 10377.075, 471.631, 52930.095 25/03/19,02:01:54,04,08,1, 11.9,1,1, 1.395, 10377.063, 471.641, 52930.161 25/03/19,02:01:54,05,08,1, 11.9,1,1, 1.395, 10377.085, 471.656, 52930.118 25/03/19,02:01:54,06,08,1, 11.9,1,1, 1.395, 10377.097, 471.596, 52930.117 25/03/19,02:01:54,07,08,1, 11.9,1,1, 1.395, 10377.090, 471.604, 52930.126 25/03/19,02:01:54,08,08,1, 11.9,1,1, 1.395, 10377.106, 471.640, 52930.186 25/03/19,02:01:54,09,08,1, 11.9,1,1, 1.395, 10377.109, 471.612, 52930.168 25/03/19,02:01:54,10,08,1, 11.9,1,1, 1.395, 10377.109, 471.624, 52930.136 25/03/19,02:01:54,11,08,1, 11.9,1,1, 1.395, 10377.097, 471.585, 52930.186 25/03/19,02:01:54,12,08,1, 11.9,1,1, 1.395, 10377.106, 471.598, 52930.143 25/03/19,02:01:54,13,08,1, 11.9,1,1, 1.395, 10377.115, 471.588, 52930.122 25/03/19,02:01:54,14,08,1, 11.9,1,1, 1.395, 10377.134, 471.545, 52930.126 25/03/19,02:01:54,15,08,1, 11.9,1,1, 1.395, 10377.121, 471.560, 52930.121 25/03/19,02:01:54,16,08,1, 11.9,1,1, 1.395, 10377.133, 471.547, 52930.149 25/03/19,02:01:54,17,08,1, 11.9,1,1, 1.395, 10377.140, 471.557, 52930.178 25/03/19,02:01:54,18,08,1, 11.9,1,1, 1.395, 10377.152, 471.545, 52930.164 25/03/19,02:01:54,19,08,1, 11.9,1,1, 1.395, 10377.148, 471.526, 52930.155 25/03/19,02:01:55,00,08,1, 11.9,1,1, 1.395, 10377.140, 471.526, 52930.155 25/03/19,02:01:55,01,08,1, 11.9,1,1, 1.395, 10377.163, 471.530, 52930.147 25/03/19,02:01:55,02,08,1, 11.9,1,1, 1.395, 10377.180, 471.470, 52930.177 25/03/19,02:01:55,03,08,1, 11.9,1,1, 1.395, 10377.209, 471.504, 52930.160 25/03/19,02:01:55,04,08,1, 11.9,1,1, 1.395, 10377.196, 471.473, 52930.212 25/03/19,02:01:55,05,08,1, 11.9,1,1, 1.395, 10377.202, 471.483, 52930.163 25/03/19,02:01:55,06,08,1, 11.9,1,1, 1.395, 10377.196, 471.469, 52930.180 25/03/19,02:01:55,07,08,1, 11.9,1,1, 1.395, 10377.181, 471.457, 52930.124 25/03/19,02:01:55,08,08,1, 11.9,1,1, 1.395, 10377.208, 471.454, 52930.150 25/03/19,02:01:55,09,08,1, 11.9,1,1, 1.395, 10377.215, 471.450, 52930.181 25/03/19,02:01:55,10,08,1, 11.9,1,1, 1.395, 10377.210, 471.437, 52930.170 25/03/19,02:01:55,11,08,1, 11.9,1,1, 1.395, 10377.209, 471.440, 52930.219 25/03/19,02:01:55,12,08,1, 11.9,1,1, 1.395, 10377.214, 471.419, 52930.134 25/03/19,02:01:55,13,08,1, 11.9,1,1, 1.395, 10377.236, 471.425, 52930.162 25/03/19,02:01:55,14,08,1, 11.9,1,1, 1.395, 10377.205, 471.433, 52930.135 25/03/19,02:01:55,15,08,1, 11.9,1,1, 1.395, 10377.250, 471.408, 52930.174 25/03/19,02:01:55,16,08,1, 11.9,1,1, 1.395, 10377.253, 471.403, 52930.186 25/03/19,02:01:55,17,08,1, 11.9,1,1, 1.395, 10377.228, 471.389, 52930.144 25/03/19,02:01:55,18,08,1, 11.9,1,1, 1.395, 10377.255, 471.389, 52930.209 25/03/19,02:01:55,19,08,1, 11.9,1,1, 1.395, 10377.259, 471.380, 52930.106 25/03/19,02:01:56,00,08,1, 12.0,1,1, 1.394, 10377.257, 471.380, 52930.106 25/03/19,02:01:56,01,08,1, 12.0,1,1, 1.394, 10377.262, 471.359, 52930.139 25/03/19,02:01:56,02,08,1, 12.0,1,1, 1.394, 10377.286, 471.358, 52930.117 25/03/19,02:01:56,03,08,1, 12.0,1,1, 1.394, 10377.256, 471.335, 52930.132 25/03/19,02:01:56,04,08,1, 12.0,1,1, 1.394, 10377.296, 471.366, 52930.148 25/03/19,02:01:56,05,08,1, 12.0,1,1, 1.394, 10377.286, 471.340, 52930.154 25/03/19,02:01:56,06,08,1, 12.0,1,1, 1.394, 10377.308, 471.318, 52930.130 25/03/19,02:01:56,07,08,1, 12.0,1,1, 1.394, 10377.266, 471.327, 52930.147 25/03/19,02:01:56,08,08,1, 12.0,1,1, 1.394, 10377.305, 471.303, 52930.097 25/03/19,02:01:56,09,08,1, 12.0,1,1, 1.394, 10377.315, 471.303, 52930.154 25/03/19,02:01:56,10,08,1, 12.0,1,1, 1.394, 10377.312, 471.322, 52930.152 25/03/19,02:01:56,11,08,1, 12.0,1,1, 1.394, 10377.317, 471.307, 52930.185 25/03/19,02:01:56,12,08,1, 12.0,1,1, 1.394, 10377.319, 471.305, 52930.162 25/03/19,02:01:56,13,08,1, 12.0,1,1, 1.394, 10377.315, 471.302, 52930.152 25/03/19,02:01:56,14,08,1, 12.0,1,1, 1.394, 10377.343, 471.297, 52930.125 25/03/19,02:01:56,15,08,1, 12.0,1,1, 1.394, 10377.341, 471.301, 52930.087 25/03/19,02:01:56,16,08,1, 12.0,1,1, 1.394, 10377.317, 471.267, 52930.086 25/03/19,02:01:56,17,08,1, 12.0,1,1, 1.394, 10377.311, 471.283, 52930.144 25/03/19,02:01:56,18,08,1, 12.0,1,1, 1.394, 10377.330, 471.261, 52930.149 25/03/19,02:01:56,19,08,1, 12.0,1,1, 1.394, 10377.335, 471.271, 52930.139 25/03/19,02:01:57,00,08,1, 11.9,1,1, 1.399, 10377.332, 471.271, 52930.139 25/03/19,02:01:57,01,08,1, 11.9,1,1, 1.399, 10377.324, 471.247, 52930.150 25/03/19,02:01:57,02,08,1, 11.9,1,1, 1.399, 10377.380, 471.263, 52930.172 25/03/19,02:01:57,03,08,1, 11.9,1,1, 1.399, 10377.392, 471.249, 52930.168 25/03/19,02:01:57,04,08,1, 11.9,1,1, 1.399, 10377.393, 471.252, 52930.233 25/03/19,02:01:57,05,08,1, 11.9,1,1, 1.399, 10377.383, 471.257, 52930.196 25/03/19,02:01:57,06,08,1, 11.9,1,1, 1.399, 10377.380, 471.245, 52930.206 25/03/19,02:01:57,07,08,1, 11.9,1,1, 1.399, 10377.388, 471.256, 52930.278 25/03/19,02:01:57,08,08,1, 11.9,1,1, 1.399, 10377.370, 471.264, 52930.243 25/03/19,02:01:57,09,08,1, 11.9,1,1, 1.399, 10377.403, 471.222, 52930.257 25/03/19,02:01:57,10,08,1, 11.9,1,1, 1.399, 10377.389, 471.230, 52930.256 25/03/19,02:01:57,11,08,1, 11.9,1,1, 1.399, 10377.389, 471.219, 52930.239 25/03/19,02:01:57,12,08,1, 11.9,1,1, 1.399, 10377.405, 471.209, 52930.256 25/03/19,02:01:57,13,08,1, 11.9,1,1, 1.399, 10377.407, 471.209, 52930.265 25/03/19,02:01:57,14,08,1, 11.9,1,1, 1.399, 10377.417, 471.199, 52930.231 25/03/19,02:01:57,15,08,1, 11.9,1,1, 1.399, 10377.413, 471.187, 52930.231 25/03/19,02:01:57,16,08,1, 11.9,1,1, 1.399, 10377.420, 471.193, 52930.267 25/03/19,02:01:57,17,08,1, 11.9,1,1, 1.399, 10377.424, 471.203, 52930.250 25/03/19,02:01:57,18,08,1, 11.9,1,1, 1.399, 10377.407, 471.185, 52930.261 25/03/19,02:01:57,19,08,1, 11.9,1,1, 1.399, 10377.421, 471.205, 52930.306 25/03/19,02:01:58,00,08,1, 11.9,1,1, 1.395, 10377.415, 471.205, 52930.306 25/03/19,02:01:58,01,08,1, 11.9,1,1, 1.395, 10377.429, 471.192, 52930.267 25/03/19,02:01:58,02,08,1, 11.9,1,1, 1.395, 10377.432, 471.214, 52930.262 25/03/19,02:01:58,03,08,1, 11.9,1,1, 1.395, 10377.443, 471.214, 52930.254 25/03/19,02:01:58,04,08,1, 11.9,1,1, 1.395, 10377.445, 471.180, 52930.272 25/03/19,02:01:58,05,08,1, 11.9,1,1, 1.395, 10377.463, 471.162, 52930.317 25/03/19,02:01:58,06,08,1, 11.9,1,1, 1.395, 10377.460, 471.189, 52930.335 25/03/19,02:01:58,07,08,1, 11.9,1,1, 1.395, 10377.458, 471.159, 52930.308 25/03/19,02:01:58,08,08,1, 11.9,1,1, 1.395, 10377.473, 471.185, 52930.329 25/03/19,02:01:58,09,08,1, 11.9,1,1, 1.395, 10377.471, 471.190, 52930.316 25/03/19,02:01:58,10,08,1, 11.9,1,1, 1.395, 10377.473, 471.168, 52930.370 25/03/19,02:01:58,11,08,1, 11.9,1,1, 1.395, 10377.491, 471.172, 52930.340 25/03/19,02:01:58,12,08,1, 11.9,1,1, 1.395, 10377.477, 471.189, 52930.335 25/03/19,02:01:58,13,08,1, 11.9,1,1, 1.395, 10377.468, 471.187, 52930.404 25/03/19,02:01:58,14,08,1, 11.9,1,1, 1.395, 10377.489, 471.169, 52930.337 25/03/19,02:01:58,15,08,1, 11.9,1,1, 1.395, 10377.503, 471.182, 52930.357 25/03/19,02:01:58,16,08,1, 11.9,1,1, 1.395, 10377.515, 471.171, 52930.365 25/03/19,02:01:58,17,08,1, 11.9,1,1, 1.395, 10377.513, 471.158, 52930.311 25/03/19,02:01:58,18,08,1, 11.9,1,1, 1.395, 10377.495, 471.173, 52930.306 25/03/19,02:01:58,19,08,1, 11.9,1,1, 1.395, 10377.502, 471.179, 52930.418 25/03/19,02:01:59,00,08,1, 11.9,1,1, 1.395, 10377.499, 471.179, 52930.418 25/03/19,02:01:59,01,08,1, 11.9,1,1, 1.395, 10377.532, 471.168, 52930.413 25/03/19,02:01:59,02,08,1, 11.9,1,1, 1.395, 10377.537, 471.148, 52930.389 25/03/19,02:01:59,03,08,1, 11.9,1,1, 1.395, 10377.512, 471.139, 52930.374 25/03/19,02:01:59,04,08,1, 11.9,1,1, 1.395, 10377.523, 471.151, 52930.312 25/03/19,02:01:59,05,08,1, 11.9,1,1, 1.395, 10377.522, 471.143, 52930.286 25/03/19,02:01:59,06,08,1, 11.9,1,1, 1.395, 10377.538, 471.153, 52930.427 25/03/19,02:01:59,07,08,1, 11.9,1,1, 1.395, 10377.542, 471.160, 52930.386 25/03/19,02:01:59,08,08,1, 11.9,1,1, 1.395, 10377.546, 471.165, 52930.386 25/03/19,02:01:59,09,08,1, 11.9,1,1, 1.395, 10377.535, 471.146, 52930.349 25/03/19,02:01:59,10,08,1, 11.9,1,1, 1.395, 10377.574, 471.146, 52930.404 25/03/19,02:01:59,11,08,1, 11.9,1,1, 1.395, 10377.553, 471.151, 52930.418 25/03/19,02:01:59,12,08,1, 11.9,1,1, 1.395, 10377.551, 471.161, 52930.429 25/03/19,02:01:59,13,08,1, 11.9,1,1, 1.395, 10377.582, 471.136, 52930.448 25/03/19,02:01:59,14,08,1, 11.9,1,1, 1.395, 10377.582, 471.136, 52930.359 25/03/19,02:01:59,15,08,1, 11.9,1,1, 1.395, 10377.564, 471.132, 52930.401 25/03/19,02:01:59,16,08,1, 11.9,1,1, 1.395, 10377.600, 471.114, 52930.383 25/03/19,02:01:59,17,08,1, 11.9,1,1, 1.395, 10377.568, 471.112, 52930.377 25/03/19,02:01:59,18,08,1, 11.9,1,1, 1.395, 10377.581, 471.134, 52930.420 25/03/19,02:01:59,19,08,1, 11.9,1,1, 1.395, 10377.586, 471.120, 52930.450 25/03/19,02:02:00,00,08,1, 11.9,1,1, 1.394, 10377.582, 471.120, 52930.450 25/03/19,02:02:00,01,08,1, 11.9,1,1, 1.394, 10377.596, 471.123, 52930.478 25/03/19,02:02:00,02,08,1, 11.9,1,1, 1.394, 10377.588, 471.089, 52930.402 25/03/19,02:02:00,03,08,1, 11.9,1,1, 1.394, 10377.577, 471.117, 52930.357 25/03/19,02:02:00,04,08,1, 11.9,1,1, 1.394, 10377.598, 471.087, 52930.377 25/03/19,02:02:00,05,08,1, 11.9,1,1, 1.394, 10377.607, 471.095, 52930.378 25/03/19,02:02:00,06,08,1, 11.9,1,1, 1.394, 10377.590, 471.085, 52930.413 25/03/19,02:02:00,07,08,1, 11.9,1,1, 1.394, 10377.613, 471.082, 52930.379 25/03/19,02:02:00,08,08,1, 11.9,1,1, 1.394, 10377.610, 471.081, 52930.366 25/03/19,02:02:00,09,08,1, 11.9,1,1, 1.394, 10377.590, 471.066, 52930.362 25/03/19,02:02:00,10,08,1, 11.9,1,1, 1.394, 10377.644, 471.078, 52930.328 25/03/19,02:02:00,11,08,1, 11.9,1,1, 1.394, 10377.626, 471.097, 52930.328 25/03/19,02:02:00,12,08,1, 11.9,1,1, 1.394, 10377.642, 471.053, 52930.351 25/03/19,02:02:00,13,08,1, 11.9,1,1, 1.394, 10377.620, 471.046, 52930.398 25/03/19,02:02:00,14,08,1, 11.9,1,1, 1.394, 10377.643, 471.046, 52930.363 25/03/19,02:02:00,15,08,1, 11.9,1,1, 1.394, 10377.649, 471.053, 52930.380 25/03/19,02:02:00,16,08,1, 11.9,1,1, 1.394, 10377.671, 471.034, 52930.384 25/03/19,02:02:00,17,08,1, 11.9,1,1, 1.394, 10377.673, 471.064, 52930.358 25/03/19,02:02:00,18,08,1, 11.9,1,1, 1.394, 10377.666, 471.067, 52930.340 25/03/19,02:02:00,19,08,1, 11.9,1,1, 1.394, 10377.683, 471.046, 52930.396 25/03/19,02:02:01,00,08,1, 11.9,1,1, 1.395, 10377.682, 471.046, 52930.396 25/03/19,02:02:01,01,08,1, 11.9,1,1, 1.395, 10377.682, 471.065, 52930.427 25/03/19,02:02:01,02,08,1, 11.9,1,1, 1.395, 10377.699, 471.030, 52930.392 25/03/19,02:02:01,03,08,1, 11.9,1,1, 1.395, 10377.700, 471.044, 52930.361 25/03/19,02:02:01,04,08,1, 11.9,1,1, 1.395, 10377.718, 471.050, 52930.366 25/03/19,02:02:01,05,08,1, 11.9,1,1, 1.395, 10377.680, 471.056, 52930.477 25/03/19,02:02:01,06,08,1, 11.9,1,1, 1.395, 10377.712, 471.044, 52930.532 25/03/19,02:02:01,07,08,1, 11.9,1,1, 1.395, 10377.707, 471.022, 52930.422 25/03/19,02:02:01,08,08,1, 11.9,1,1, 1.395, 10377.710, 471.020, 52930.427 25/03/19,02:02:01,09,08,1, 11.9,1,1, 1.395, 10377.727, 470.999, 52930.410 25/03/19,02:02:01,10,08,1, 11.9,1,1, 1.395, 10377.716, 471.008, 52930.411 25/03/19,02:02:01,11,08,1, 11.9,1,1, 1.395, 10377.723, 470.982, 52930.381 25/03/19,02:02:01,12,08,1, 11.9,1,1, 1.395, 10377.749, 471.010, 52930.374 25/03/19,02:02:01,13,08,1, 11.9,1,1, 1.395, 10377.749, 471.032, 52930.397 25/03/19,02:02:01,14,08,1, 11.9,1,1, 1.395, 10377.758, 471.029, 52930.442 25/03/19,02:02:01,15,08,1, 11.9,1,1, 1.395, 10377.749, 471.025, 52930.418 25/03/19,02:02:01,16,08,1, 11.9,1,1, 1.395, 10377.746, 471.009, 52930.433 25/03/19,02:02:01,17,08,1, 11.9,1,1, 1.395, 10377.747, 471.001, 52930.483 25/03/19,02:02:01,18,08,1, 11.9,1,1, 1.395, 10377.762, 470.996, 52930.410 25/03/19,02:02:01,19,08,1, 11.9,1,1, 1.395, 10377.764, 471.031, 52930.475 25/03/19,02:02:02,00,08,1, 11.9,1,1, 1.395, 10377.758, 471.031, 52930.475 25/03/19,02:02:02,01,08,1, 11.9,1,1, 1.395, 10377.791, 471.018, 52930.488 25/03/19,02:02:02,02,08,1, 11.9,1,1, 1.395, 10377.759, 471.001, 52930.426 25/03/19,02:02:02,03,08,1, 11.9,1,1, 1.395, 10377.767, 471.007, 52930.421 25/03/19,02:02:02,04,08,1, 11.9,1,1, 1.395, 10377.795, 471.018, 52930.450 25/03/19,02:02:02,05,08,1, 11.9,1,1, 1.395, 10377.798, 471.004, 52930.369 25/03/19,02:02:02,06,08,1, 11.9,1,1, 1.395, 10377.787, 470.985, 52930.411 25/03/19,02:02:02,07,08,1, 11.9,1,1, 1.395, 10377.793, 471.040, 52930.460 25/03/19,02:02:02,08,08,1, 11.9,1,1, 1.395, 10377.797, 471.009, 52930.499 25/03/19,02:02:02,09,08,1, 11.9,1,1, 1.395, 10377.796, 470.999, 52930.482 25/03/19,02:02:02,10,08,1, 11.9,1,1, 1.395, 10377.778, 470.993, 52930.472 25/03/19,02:02:02,11,08,1, 11.9,1,1, 1.395, 10377.794, 471.007, 52930.414 25/03/19,02:02:02,12,08,1, 11.9,1,1, 1.395, 10377.781, 470.998, 52930.470 25/03/19,02:02:02,13,08,1, 11.9,1,1, 1.395, 10377.801, 471.028, 52930.440 25/03/19,02:02:02,14,08,1, 11.9,1,1, 1.395, 10377.821, 471.019, 52930.495 25/03/19,02:02:02,15,08,1, 11.9,1,1, 1.395, 10377.808, 471.006, 52930.473 25/03/19,02:02:02,16,08,1, 11.9,1,1, 1.395, 10377.802, 470.998, 52930.458 25/03/19,02:02:02,17,08,1, 11.9,1,1, 1.395, 10377.811, 470.984, 52930.441 25/03/19,02:02:02,18,08,1, 11.9,1,1, 1.395, 10377.788, 471.004, 52930.464 25/03/19,02:02:02,19,08,1, 11.9,1,1, 1.395, 10377.837, 470.984, 52930.426 25/03/19,02:02:03,00,08,1, 11.9,1,1, 1.395, 10377.833, 470.984, 52930.426 25/03/19,02:02:03,01,08,1, 11.9,1,1, 1.395, 10377.820, 470.981, 52930.492 25/03/19,02:02:03,02,08,1, 11.9,1,1, 1.395, 10377.803, 470.976, 52930.512 25/03/19,02:02:03,03,08,1, 11.9,1,1, 1.395, 10377.840, 470.987, 52930.489 25/03/19,02:02:03,04,08,1, 11.9,1,1, 1.395, 10377.841, 470.975, 52930.480 25/03/19,02:02:03,05,08,1, 11.9,1,1, 1.395, 10377.856, 470.992, 52930.446 25/03/19,02:02:03,06,08,1, 11.9,1,1, 1.395, 10377.850, 470.985, 52930.461 25/03/19,02:02:03,07,08,1, 11.9,1,1, 1.395, 10377.859, 470.987, 52930.444 25/03/19,02:02:03,08,08,1, 11.9,1,1, 1.395, 10377.848, 470.984, 52930.472 25/03/19,02:02:03,09,08,1, 11.9,1,1, 1.395, 10377.848, 470.995, 52930.554 25/03/19,02:02:03,10,08,1, 11.9,1,1, 1.395, 10377.840, 470.978, 52930.522 25/03/19,02:02:03,11,08,1, 11.9,1,1, 1.395, 10377.855, 470.983, 52930.489 25/03/19,02:02:03,12,08,1, 11.9,1,1, 1.395, 10377.836, 470.988, 52930.408 25/03/19,02:02:03,13,08,1, 11.9,1,1, 1.395, 10377.857, 470.992, 52930.473 25/03/19,02:02:03,14,08,1, 11.9,1,1, 1.395, 10377.841, 470.970, 52930.503 25/03/19,02:02:03,15,08,1, 11.9,1,1, 1.395, 10377.864, 470.960, 52930.479 25/03/19,02:02:03,16,08,1, 11.9,1,1, 1.395, 10377.860, 470.988, 52930.551 25/03/19,02:02:03,17,08,1, 11.9,1,1, 1.395, 10377.862, 470.982, 52930.561 25/03/19,02:02:03,18,08,1, 11.9,1,1, 1.395, 10377.861, 470.955, 52930.433 25/03/19,02:02:03,19,08,1, 11.9,1,1, 1.395, 10377.880, 470.970, 52930.587 25/03/19,02:02:04,00,08,1, 12.0,1,1, 1.392, 10377.874, 470.970, 52930.587 25/03/19,02:02:04,01,08,1, 12.0,1,1, 1.392, 10377.849, 470.994, 52930.592 25/03/19,02:02:04,02,08,1, 12.0,1,1, 1.392, 10377.851, 470.976, 52930.549 25/03/19,02:02:04,03,08,1, 12.0,1,1, 1.392, 10377.865, 470.962, 52930.560 25/03/19,02:02:04,04,08,1, 12.0,1,1, 1.392, 10377.864, 470.950, 52930.590 25/03/19,02:02:04,05,08,1, 12.0,1,1, 1.392, 10377.862, 470.966, 52930.542 25/03/19,02:02:04,06,08,1, 12.0,1,1, 1.392, 10377.873, 470.946, 52930.500 25/03/19,02:02:04,07,08,1, 12.0,1,1, 1.392, 10377.860, 470.962, 52930.572 25/03/19,02:02:04,08,08,1, 12.0,1,1, 1.392, 10377.882, 470.935, 52930.575 25/03/19,02:02:04,09,08,1, 12.0,1,1, 1.392, 10377.866, 470.957, 52930.557 25/03/19,02:02:04,10,08,1, 12.0,1,1, 1.392, 10377.894, 470.960, 52930.592 25/03/19,02:02:04,11,08,1, 12.0,1,1, 1.392, 10377.877, 470.936, 52930.530 25/03/19,02:02:04,12,08,1, 12.0,1,1, 1.392, 10377.887, 470.936, 52930.509 25/03/19,02:02:04,13,08,1, 12.0,1,1, 1.392, 10377.873, 470.930, 52930.542 25/03/19,02:02:04,14,08,1, 12.0,1,1, 1.392, 10377.882, 470.913, 52930.534 25/03/19,02:02:04,15,08,1, 12.0,1,1, 1.392, 10377.896, 470.908, 52930.600 25/03/19,02:02:04,16,08,1, 12.0,1,1, 1.392, 10377.903, 470.908, 52930.598 25/03/19,02:02:04,17,08,1, 12.0,1,1, 1.392, 10377.895, 470.941, 52930.649 25/03/19,02:02:04,18,08,1, 12.0,1,1, 1.392, 10377.885, 470.937, 52930.615 25/03/19,02:02:04,19,08,1, 12.0,1,1, 1.392, 10377.887, 470.924, 52930.617 25/03/19,02:02:05,00,08,1, 12.0,1,1, 1.395, 10377.883, 470.924, 52930.617 25/03/19,02:02:05,01,08,1, 12.0,1,1, 1.395, 10377.899, 470.911, 52930.555 25/03/19,02:02:05,02,08,1, 12.0,1,1, 1.395, 10377.907, 470.908, 52930.531 25/03/19,02:02:05,03,08,1, 12.0,1,1, 1.395, 10377.902, 470.917, 52930.625 25/03/19,02:02:05,04,08,1, 12.0,1,1, 1.395, 10377.893, 470.882, 52930.617 25/03/19,02:02:05,05,08,1, 12.0,1,1, 1.395, 10377.911, 470.899, 52930.639 25/03/19,02:02:05,06,08,1, 12.0,1,1, 1.395, 10377.916, 470.883, 52930.634 25/03/19,02:02:05,07,08,1, 12.0,1,1, 1.395, 10377.899, 470.858, 52930.628 25/03/19,02:02:05,08,08,1, 12.0,1,1, 1.395, 10377.908, 470.875, 52930.593 25/03/19,02:02:05,09,08,1, 12.0,1,1, 1.395, 10377.903, 470.846, 52930.676 25/03/19,02:02:05,10,08,1, 12.0,1,1, 1.395, 10377.889, 470.840, 52930.589 25/03/19,02:02:05,11,08,1, 12.0,1,1, 1.395, 10377.897, 470.855, 52930.633 25/03/19,02:02:05,12,08,1, 12.0,1,1, 1.395, 10377.916, 470.848, 52930.562 25/03/19,02:02:05,13,08,1, 12.0,1,1, 1.395, 10377.917, 470.855, 52930.626 25/03/19,02:02:05,14,08,1, 12.0,1,1, 1.395, 10377.910, 470.829, 52930.494 25/03/19,02:02:05,15,08,1, 12.0,1,1, 1.395, 10377.931, 470.828, 52930.579 25/03/19,02:02:05,16,08,1, 12.0,1,1, 1.395, 10377.919, 470.829, 52930.624 25/03/19,02:02:05,17,08,1, 12.0,1,1, 1.395, 10377.914, 470.811, 52930.668 25/03/19,02:02:05,18,08,1, 12.0,1,1, 1.395, 10377.955, 470.807, 52930.575 25/03/19,02:02:05,19,08,1, 12.0,1,1, 1.395, 10377.938, 470.797, 52930.625 25/03/19,02:02:06,00,09,1, 11.9,1,1, 1.393, 10377.933, 470.797, 52930.625 25/03/19,02:02:06,01,09,1, 11.9,1,1, 1.393, 10377.932, 470.791, 52930.681 25/03/19,02:02:06,02,09,1, 11.9,1,1, 1.393, 10377.964, 470.790, 52930.644 25/03/19,02:02:06,03,09,1, 11.9,1,1, 1.393, 10377.954, 470.766, 52930.624 25/03/19,02:02:06,04,09,1, 11.9,1,1, 1.393, 10377.978, 470.757, 52930.625 25/03/19,02:02:06,05,09,1, 11.9,1,1, 1.393, 10377.982, 470.743, 52930.601 25/03/19,02:02:06,06,09,1, 11.9,1,1, 1.393, 10377.990, 470.727, 52930.611 25/03/19,02:02:06,07,09,1, 11.9,1,1, 1.393, 10378.006, 470.729, 52930.630 25/03/19,02:02:06,08,09,1, 11.9,1,1, 1.393, 10377.963, 470.724, 52930.609 25/03/19,02:02:06,09,09,1, 11.9,1,1, 1.393, 10377.961, 470.736, 52930.643 25/03/19,02:02:06,10,09,1, 11.9,1,1, 1.393, 10377.990, 470.703, 52930.692 25/03/19,02:02:06,11,09,1, 11.9,1,1, 1.393, 10377.998, 470.693, 52930.665 25/03/19,02:02:06,12,09,1, 11.9,1,1, 1.393, 10378.001, 470.703, 52930.670 25/03/19,02:02:06,13,09,1, 11.9,1,1, 1.393, 10378.032, 470.674, 52930.610 25/03/19,02:02:06,14,09,1, 11.9,1,1, 1.393, 10378.025, 470.679, 52930.586 25/03/19,02:02:06,15,09,1, 11.9,1,1, 1.393, 10377.988, 470.646, 52930.645 25/03/19,02:02:06,16,09,1, 11.9,1,1, 1.393, 10378.024, 470.637, 52930.612 25/03/19,02:02:06,17,09,1, 11.9,1,1, 1.393, 10378.020, 470.639, 52930.635 25/03/19,02:02:06,18,09,1, 11.9,1,1, 1.393, 10378.007, 470.640, 52930.670 25/03/19,02:02:06,19,09,1, 11.9,1,1, 1.393, 10378.030, 470.640, 52930.623 25/03/19,02:02:07,00,08,1, 12.0,1,1, 1.394, 10378.025, 470.640, 52930.623 25/03/19,02:02:07,01,08,1, 12.0,1,1, 1.394, 10378.057, 470.632, 52930.536 25/03/19,02:02:07,02,08,1, 12.0,1,1, 1.394, 10378.037, 470.596, 52930.634 25/03/19,02:02:07,03,08,1, 12.0,1,1, 1.394, 10378.060, 470.575, 52930.548 25/03/19,02:02:07,04,08,1, 12.0,1,1, 1.394, 10378.091, 470.581, 52930.608 25/03/19,02:02:07,05,08,1, 12.0,1,1, 1.394, 10378.079, 470.582, 52930.594 25/03/19,02:02:07,06,08,1, 12.0,1,1, 1.394, 10378.078, 470.548, 52930.552 25/03/19,02:02:07,07,08,1, 12.0,1,1, 1.394, 10378.058, 470.535, 52930.581 25/03/19,02:02:07,08,08,1, 12.0,1,1, 1.394, 10378.068, 470.519, 52930.598 25/03/19,02:02:07,09,08,1, 12.0,1,1, 1.394, 10378.093, 470.493, 52930.547 25/03/19,02:02:07,10,08,1, 12.0,1,1, 1.394, 10378.076, 470.526, 52930.707 25/03/19,02:02:07,11,08,1, 12.0,1,1, 1.394, 10378.101, 470.508, 52930.592 25/03/19,02:02:07,12,08,1, 12.0,1,1, 1.394, 10378.126, 470.490, 52930.583 25/03/19,02:02:07,13,08,1, 12.0,1,1, 1.394, 10378.114, 470.473, 52930.612 25/03/19,02:02:07,14,08,1, 12.0,1,1, 1.394, 10378.110, 470.475, 52930.593 25/03/19,02:02:07,15,08,1, 12.0,1,1, 1.394, 10378.111, 470.458, 52930.513 25/03/19,02:02:07,16,08,1, 12.0,1,1, 1.394, 10378.160, 470.436, 52930.533 25/03/19,02:02:07,17,08,1, 12.0,1,1, 1.394, 10378.144, 470.436, 52930.562 25/03/19,02:02:07,18,08,1, 12.0,1,1, 1.394, 10378.137, 470.444, 52930.599 25/03/19,02:02:07,19,08,1, 12.0,1,1, 1.394, 10378.145, 470.412, 52930.630 25/03/19,02:02:08,00,08,1, 11.8,1,1, 1.394, 10378.141, 470.412, 52930.630 25/03/19,02:02:08,01,08,1, 11.8,1,1, 1.394, 10378.180, 470.416, 52930.604 25/03/19,02:02:08,02,08,1, 11.8,1,1, 1.394, 10378.174, 470.372, 52930.516 25/03/19,02:02:08,03,08,1, 11.8,1,1, 1.394, 10378.181, 470.385, 52930.569 25/03/19,02:02:08,04,08,1, 11.8,1,1, 1.394, 10378.194, 470.371, 52930.572 25/03/19,02:02:08,05,08,1, 11.8,1,1, 1.394, 10378.176, 470.350, 52930.563 25/03/19,02:02:08,06,08,1, 11.8,1,1, 1.394, 10378.210, 470.336, 52930.575 25/03/19,02:02:08,07,08,1, 11.8,1,1, 1.394, 10378.221, 470.332, 52930.648 25/03/19,02:02:08,08,08,1, 11.8,1,1, 1.394, 10378.224, 470.300, 52930.568 25/03/19,02:02:08,09,08,1, 11.8,1,1, 1.394, 10378.217, 470.290, 52930.566 25/03/19,02:02:08,10,08,1, 11.8,1,1, 1.394, 10378.227, 470.285, 52930.555 25/03/19,02:02:08,11,08,1, 11.8,1,1, 1.394, 10378.258, 470.273, 52930.603 25/03/19,02:02:08,12,08,1, 11.8,1,1, 1.394, 10378.239, 470.270, 52930.498 25/03/19,02:02:08,13,08,1, 11.8,1,1, 1.394, 10378.248, 470.260, 52930.545 25/03/19,02:02:08,14,08,1, 11.8,1,1, 1.394, 10378.259, 470.226, 52930.471 25/03/19,02:02:08,15,08,1, 11.8,1,1, 1.394, 10378.268, 470.247, 52930.561 25/03/19,02:02:08,16,08,1, 11.8,1,1, 1.394, 10378.266, 470.232, 52930.535 25/03/19,02:02:08,17,08,1, 11.8,1,1, 1.394, 10378.293, 470.218, 52930.580 25/03/19,02:02:08,18,08,1, 11.8,1,1, 1.394, 10378.276, 470.228, 52930.566 25/03/19,02:02:08,19,08,1, 11.8,1,1, 1.394, 10378.301, 470.196, 52930.521 25/03/19,02:02:09,00,09,1, 11.9,1,1, 1.398, 10378.300, 470.196, 52930.521 25/03/19,02:02:09,01,09,1, 11.9,1,1, 1.398, 10378.318, 470.176, 52930.548 25/03/19,02:02:09,02,09,1, 11.9,1,1, 1.398, 10378.314, 470.155, 52930.493 25/03/19,02:02:09,03,09,1, 11.9,1,1, 1.398, 10378.335, 470.157, 52930.555 25/03/19,02:02:09,04,09,1, 11.9,1,1, 1.398, 10378.344, 470.171, 52930.566 25/03/19,02:02:09,05,09,1, 11.9,1,1, 1.398, 10378.343, 470.128, 52930.568 25/03/19,02:02:09,06,09,1, 11.9,1,1, 1.398, 10378.353, 470.148, 52930.584 25/03/19,02:02:09,07,09,1, 11.9,1,1, 1.398, 10378.341, 470.127, 52930.574 25/03/19,02:02:09,08,09,1, 11.9,1,1, 1.398, 10378.361, 470.097, 52930.386 25/03/19,02:02:09,09,09,1, 11.9,1,1, 1.398, 10378.377, 470.091, 52930.523 25/03/19,02:02:09,10,09,1, 11.9,1,1, 1.398, 10378.371, 470.101, 52930.507 25/03/19,02:02:09,11,09,1, 11.9,1,1, 1.398, 10378.369, 470.071, 52930.531 25/03/19,02:02:09,12,09,1, 11.9,1,1, 1.398, 10378.393, 470.051, 52930.517 25/03/19,02:02:09,13,09,1, 11.9,1,1, 1.398, 10378.380, 470.053, 52930.547 25/03/19,02:02:09,14,09,1, 11.9,1,1, 1.398, 10378.403, 470.036, 52930.477 25/03/19,02:02:09,15,09,1, 11.9,1,1, 1.398, 10378.424, 470.062, 52930.491 25/03/19,02:02:09,16,09,1, 11.9,1,1, 1.398, 10378.454, 470.024, 52930.462 25/03/19,02:02:09,17,09,1, 11.9,1,1, 1.398, 10378.438, 470.010, 52930.492 25/03/19,02:02:09,18,09,1, 11.9,1,1, 1.398, 10378.456, 470.019, 52930.552 25/03/19,02:02:09,19,09,1, 11.9,1,1, 1.398, 10378.450, 470.001, 52930.591 25/03/19,02:02:10,00,09,1, 12.0,1,1, 1.395, 10378.442, 470.001, 52930.591 25/03/19,02:02:10,01,09,1, 12.0,1,1, 1.395, 10378.475, 469.978, 52930.616 25/03/19,02:02:10,02,09,1, 12.0,1,1, 1.395, 10378.495, 469.999, 52930.488 25/03/19,02:02:10,03,09,1, 12.0,1,1, 1.395, 10378.496, 469.973, 52930.517 25/03/19,02:02:10,04,09,1, 12.0,1,1, 1.395, 10378.489, 469.938, 52930.501 25/03/19,02:02:10,05,09,1, 12.0,1,1, 1.395, 10378.503, 469.953, 52930.483 25/03/19,02:02:10,06,09,1, 12.0,1,1, 1.395, 10378.511, 469.935, 52930.531 25/03/19,02:02:10,07,09,1, 12.0,1,1, 1.395, 10378.498, 469.948, 52930.524 25/03/19,02:02:10,08,09,1, 12.0,1,1, 1.395, 10378.521, 469.918, 52930.542 25/03/19,02:02:10,09,09,1, 12.0,1,1, 1.395, 10378.527, 469.913, 52930.464 25/03/19,02:02:10,10,09,1, 12.0,1,1, 1.395, 10378.545, 469.904, 52930.490 25/03/19,02:02:10,11,09,1, 12.0,1,1, 1.395, 10378.542, 469.887, 52930.502 25/03/19,02:02:10,12,09,1, 12.0,1,1, 1.395, 10378.558, 469.889, 52930.543 25/03/19,02:02:10,13,09,1, 12.0,1,1, 1.395, 10378.553, 469.897, 52930.585 25/03/19,02:02:10,14,09,1, 12.0,1,1, 1.395, 10378.558, 469.894, 52930.524 25/03/19,02:02:10,15,09,1, 12.0,1,1, 1.395, 10378.575, 469.863, 52930.517 25/03/19,02:02:10,16,09,1, 12.0,1,1, 1.395, 10378.585, 469.848, 52930.557 25/03/19,02:02:10,17,09,1, 12.0,1,1, 1.395, 10378.586, 469.855, 52930.500 25/03/19,02:02:10,18,09,1, 12.0,1,1, 1.395, 10378.592, 469.853, 52930.516 25/03/19,02:02:10,19,09,1, 12.0,1,1, 1.395, 10378.591, 469.848, 52930.527 25/03/19,02:02:11,00,08,1, 11.9,1,1, 1.398, 10378.584, 469.848, 52930.527 25/03/19,02:02:11,01,08,1, 11.9,1,1, 1.398, 10378.609, 469.824, 52930.529 25/03/19,02:02:11,02,08,1, 11.9,1,1, 1.398, 10378.596, 469.825, 52930.574 25/03/19,02:02:11,03,08,1, 11.9,1,1, 1.398, 10378.633, 469.807, 52930.478 25/03/19,02:02:11,04,08,1, 11.9,1,1, 1.398, 10378.627, 469.793, 52930.450 25/03/19,02:02:11,05,08,1, 11.9,1,1, 1.398, 10378.622, 469.773, 52930.517 25/03/19,02:02:11,06,08,1, 11.9,1,1, 1.398, 10378.640, 469.775, 52930.444 25/03/19,02:02:11,07,08,1, 11.9,1,1, 1.398, 10378.619, 469.765, 52930.472 25/03/19,02:02:11,08,08,1, 11.9,1,1, 1.398, 10378.667, 469.776, 52930.520 25/03/19,02:02:11,09,08,1, 11.9,1,1, 1.398, 10378.652, 469.767, 52930.566 25/03/19,02:02:11,10,08,1, 11.9,1,1, 1.398, 10378.664, 469.758, 52930.469 25/03/19,02:02:11,11,08,1, 11.9,1,1, 1.398, 10378.691, 469.745, 52930.506 25/03/19,02:02:11,12,08,1, 11.9,1,1, 1.398, 10378.684, 469.754, 52930.473 25/03/19,02:02:11,13,08,1, 11.9,1,1, 1.398, 10378.694, 469.752, 52930.576 25/03/19,02:02:11,14,08,1, 11.9,1,1, 1.398, 10378.704, 469.768, 52930.488 25/03/19,02:02:11,15,08,1, 11.9,1,1, 1.398, 10378.706, 469.714, 52930.547 25/03/19,02:02:11,16,08,1, 11.9,1,1, 1.398, 10378.707, 469.714, 52930.519 25/03/19,02:02:11,17,08,1, 11.9,1,1, 1.398, 10378.710, 469.709, 52930.544 25/03/19,02:02:11,18,08,1, 11.9,1,1, 1.398, 10378.718, 469.729, 52930.444 25/03/19,02:02:11,19,08,1, 11.9,1,1, 1.398, 10378.764, 469.704, 52930.588 25/03/19,02:02:12,00,08,1, 11.9,1,1, 1.393, 10378.759, 469.704, 52930.588 25/03/19,02:02:12,01,08,1, 11.9,1,1, 1.393, 10378.734, 469.721, 52930.521 25/03/19,02:02:12,02,08,1, 11.9,1,1, 1.393, 10378.751, 469.701, 52930.552 25/03/19,02:02:12,03,08,1, 11.9,1,1, 1.393, 10378.738, 469.697, 52930.576 25/03/19,02:02:12,04,08,1, 11.9,1,1, 1.393, 10378.729, 469.666, 52930.564 25/03/19,02:02:12,05,08,1, 11.9,1,1, 1.393, 10378.740, 469.665, 52930.556 25/03/19,02:02:12,06,08,1, 11.9,1,1, 1.393, 10378.775, 469.654, 52930.495 25/03/19,02:02:12,07,08,1, 11.9,1,1, 1.393, 10378.768, 469.626, 52930.590 25/03/19,02:02:12,08,08,1, 11.9,1,1, 1.393, 10378.774, 469.624, 52930.651 25/03/19,02:02:12,09,08,1, 11.9,1,1, 1.393, 10378.789, 469.642, 52930.589 25/03/19,02:02:12,10,08,1, 11.9,1,1, 1.393, 10378.783, 469.636, 52930.534 25/03/19,02:02:12,11,08,1, 11.9,1,1, 1.393, 10378.814, 469.631, 52930.584 25/03/19,02:02:12,12,08,1, 11.9,1,1, 1.393, 10378.800, 469.636, 52930.529 25/03/19,02:02:12,13,08,1, 11.9,1,1, 1.393, 10378.817, 469.618, 52930.591 25/03/19,02:02:12,14,08,1, 11.9,1,1, 1.393, 10378.804, 469.599, 52930.497 25/03/19,02:02:12,15,08,1, 11.9,1,1, 1.393, 10378.807, 469.602, 52930.615 25/03/19,02:02:12,16,08,1, 11.9,1,1, 1.393, 10378.826, 469.589, 52930.507 25/03/19,02:02:12,17,08,1, 11.9,1,1, 1.393, 10378.793, 469.596, 52930.680 25/03/19,02:02:12,18,08,1, 11.9,1,1, 1.393, 10378.804, 469.610, 52930.643 25/03/19,02:02:12,19,08,1, 11.9,1,1, 1.393, 10378.829, 469.569, 52930.589 25/03/19,02:02:13,00,09,1, 11.9,1,1, 1.395, 10378.826, 469.569, 52930.589 25/03/19,02:02:13,01,09,1, 11.9,1,1, 1.395, 10378.833, 469.577, 52930.566 25/03/19,02:02:13,02,09,1, 11.9,1,1, 1.395, 10378.857, 469.562, 52930.586 25/03/19,02:02:13,03,09,1, 11.9,1,1, 1.395, 10378.859, 469.556, 52930.545 25/03/19,02:02:13,04,09,1, 11.9,1,1, 1.395, 10378.845, 469.525, 52930.544 25/03/19,02:02:13,05,09,1, 11.9,1,1, 1.395, 10378.880, 469.545, 52930.555 25/03/19,02:02:13,06,09,1, 11.9,1,1, 1.395, 10378.853, 469.511, 52930.597 25/03/19,02:02:13,07,09,1, 11.9,1,1, 1.395, 10378.877, 469.528, 52930.557 25/03/19,02:02:13,08,09,1, 11.9,1,1, 1.395, 10378.906, 469.532, 52930.616 25/03/19,02:02:13,09,09,1, 11.9,1,1, 1.395, 10378.881, 469.524, 52930.671 25/03/19,02:02:13,10,09,1, 11.9,1,1, 1.395, 10378.878, 469.527, 52930.570 25/03/19,02:02:13,11,09,1, 11.9,1,1, 1.395, 10378.877, 469.517, 52930.582 25/03/19,02:02:13,12,09,1, 11.9,1,1, 1.395, 10378.899, 469.505, 52930.517 25/03/19,02:02:13,13,09,1, 11.9,1,1, 1.395, 10378.902, 469.497, 52930.595 25/03/19,02:02:13,14,09,1, 11.9,1,1, 1.395, 10378.896, 469.487, 52930.657 25/03/19,02:02:13,15,09,1, 11.9,1,1, 1.395, 10378.917, 469.474, 52930.585 25/03/19,02:02:13,16,09,1, 11.9,1,1, 1.395, 10378.908, 469.475, 52930.684 25/03/19,02:02:13,17,09,1, 11.9,1,1, 1.395, 10378.902, 469.479, 52930.594 25/03/19,02:02:13,18,09,1, 11.9,1,1, 1.395, 10378.913, 469.466, 52930.582 25/03/19,02:02:13,19,09,1, 11.9,1,1, 1.395, 10378.898, 469.446, 52930.558 25/03/19,02:02:14,00,09,1, 11.9,1,1, 1.394, 10378.892, 469.446, 52930.558 25/03/19,02:02:14,01,09,1, 11.9,1,1, 1.394, 10378.920, 469.428, 52930.672 25/03/19,02:02:14,02,09,1, 11.9,1,1, 1.394, 10378.943, 469.431, 52930.605 25/03/19,02:02:14,03,09,1, 11.9,1,1, 1.394, 10378.943, 469.437, 52930.589 25/03/19,02:02:14,04,09,1, 11.9,1,1, 1.394, 10378.927, 469.405, 52930.638 25/03/19,02:02:14,05,09,1, 11.9,1,1, 1.394, 10378.958, 469.418, 52930.668 25/03/19,02:02:14,06,09,1, 11.9,1,1, 1.394, 10378.940, 469.416, 52930.634 25/03/19,02:02:14,07,09,1, 11.9,1,1, 1.394, 10378.952, 469.401, 52930.578 25/03/19,02:02:14,08,09,1, 11.9,1,1, 1.394, 10378.951, 469.384, 52930.580 25/03/19,02:02:14,09,09,1, 11.9,1,1, 1.394, 10378.964, 469.404, 52930.601 25/03/19,02:02:14,10,09,1, 11.9,1,1, 1.394, 10378.965, 469.397, 52930.636 25/03/19,02:02:14,11,09,1, 11.9,1,1, 1.394, 10379.003, 469.364, 52930.629 25/03/19,02:02:14,12,09,1, 11.9,1,1, 1.394, 10378.981, 469.342, 52930.602 25/03/19,02:02:14,13,09,1, 11.9,1,1, 1.394, 10378.980, 469.344, 52930.562 25/03/19,02:02:14,14,09,1, 11.9,1,1, 1.394, 10379.001, 469.328, 52930.599 25/03/19,02:02:14,15,09,1, 11.9,1,1, 1.394, 10379.014, 469.311, 52930.599 25/03/19,02:02:14,16,09,1, 11.9,1,1, 1.394, 10379.039, 469.321, 52930.382 25/03/19,02:02:14,17,09,1, 11.9,1,1, 1.394, 10379.034, 469.306, 52930.587 25/03/19,02:02:14,18,09,1, 11.9,1,1, 1.394, 10379.003, 469.331, 52930.608 25/03/19,02:02:14,19,09,1, 11.9,1,1, 1.394, 10379.013, 469.290, 52930.549 25/03/19,02:02:15,00,09,1, 11.8,1,1, 1.396, 10379.009, 469.290, 52930.549 25/03/19,02:02:15,01,09,1, 11.8,1,1, 1.396, 10379.016, 469.326, 52930.598 25/03/19,02:02:15,02,09,1, 11.8,1,1, 1.396, 10379.032, 469.301, 52930.617 25/03/19,02:02:15,03,09,1, 11.8,1,1, 1.396, 10379.032, 469.301, 52930.633 25/03/19,02:02:15,04,09,1, 11.8,1,1, 1.396, 10379.025, 469.294, 52930.645 25/03/19,02:02:15,05,09,1, 11.8,1,1, 1.396, 10379.023, 469.278, 52930.569 25/03/19,02:02:15,06,09,1, 11.8,1,1, 1.396, 10379.077, 469.284, 52930.594 25/03/19,02:02:15,07,09,1, 11.8,1,1, 1.396, 10379.045, 469.274, 52930.591 25/03/19,02:02:15,08,09,1, 11.8,1,1, 1.396, 10379.053, 469.275, 52930.618 25/03/19,02:02:15,09,09,1, 11.8,1,1, 1.396, 10379.046, 469.251, 52930.647 25/03/19,02:02:15,10,09,1, 11.8,1,1, 1.396, 10379.027, 469.243, 52930.667 25/03/19,02:02:15,11,09,1, 11.8,1,1, 1.396, 10379.062, 469.230, 52930.541 25/03/19,02:02:15,12,09,1, 11.8,1,1, 1.396, 10379.071, 469.267, 52930.769 25/03/19,02:02:15,13,09,1, 11.8,1,1, 1.396, 10379.087, 469.219, 52930.675 25/03/19,02:02:15,14,09,1, 11.8,1,1, 1.396, 10379.065, 469.214, 52930.648 25/03/19,02:02:15,15,09,1, 11.8,1,1, 1.396, 10379.064, 469.200, 52930.608 25/03/19,02:02:15,16,09,1, 11.8,1,1, 1.396, 10379.070, 469.172, 52930.601 25/03/19,02:02:15,17,09,1, 11.8,1,1, 1.396, 10379.097, 469.186, 52930.583 25/03/19,02:02:15,18,09,1, 11.8,1,1, 1.396, 10379.085, 469.181, 52930.722 25/03/19,02:02:15,19,09,1, 11.8,1,1, 1.396, 10379.103, 469.181, 52930.604 25/03/19,02:02:16,00,09,1, 11.9,1,1, 1.395, 10379.101, 469.181, 52930.604 25/03/19,02:02:16,01,09,1, 11.9,1,1, 1.395, 10379.125, 469.175, 52930.630 25/03/19,02:02:16,02,09,1, 11.9,1,1, 1.395, 10379.110, 469.148, 52930.565 25/03/19,02:02:16,03,09,1, 11.9,1,1, 1.395, 10379.115, 469.155, 52930.572 25/03/19,02:02:16,04,09,1, 11.9,1,1, 1.395, 10379.144, 469.134, 52930.641 25/03/19,02:02:16,05,09,1, 11.9,1,1, 1.395, 10379.124, 469.150, 52930.602 25/03/19,02:02:16,06,09,1, 11.9,1,1, 1.395, 10379.131, 469.133, 52930.616 25/03/19,02:02:16,07,09,1, 11.9,1,1, 1.395, 10379.127, 469.122, 52930.674 25/03/19,02:02:16,08,09,1, 11.9,1,1, 1.395, 10379.158, 469.127, 52930.556 25/03/19,02:02:16,09,09,1, 11.9,1,1, 1.395, 10379.154, 469.085, 52930.622 25/03/19,02:02:16,10,09,1, 11.9,1,1, 1.395, 10379.136, 469.131, 52930.590 25/03/19,02:02:16,11,09,1, 11.9,1,1, 1.395, 10379.163, 469.111, 52930.627 25/03/19,02:02:16,12,09,1, 11.9,1,1, 1.395, 10379.149, 469.096, 52930.684 25/03/19,02:02:16,13,09,1, 11.9,1,1, 1.395, 10379.173, 469.085, 52930.606 25/03/19,02:02:16,14,09,1, 11.9,1,1, 1.395, 10379.182, 469.089, 52930.585 25/03/19,02:02:16,15,09,1, 11.9,1,1, 1.395, 10379.176, 469.080, 52930.626 25/03/19,02:02:16,16,09,1, 11.9,1,1, 1.395, 10379.186, 469.089, 52930.650 25/03/19,02:02:16,17,09,1, 11.9,1,1, 1.395, 10379.194, 469.093, 52930.663 25/03/19,02:02:16,18,09,1, 11.9,1,1, 1.395, 10379.194, 469.085, 52930.652 25/03/19,02:02:16,19,09,1, 11.9,1,1, 1.395, 10379.202, 469.083, 52930.679 25/03/19,02:02:17,00,09,1, 11.9,1,1, 1.396, 10379.201, 469.083, 52930.679 25/03/19,02:02:17,01,09,1, 11.9,1,1, 1.396, 10379.225, 469.061, 52930.572 25/03/19,02:02:17,02,09,1, 11.9,1,1, 1.396, 10379.255, 469.055, 52930.786 25/03/19,02:02:17,03,09,1, 11.9,1,1, 1.396, 10379.205, 469.035, 52930.549 25/03/19,02:02:17,04,09,1, 11.9,1,1, 1.396, 10379.190, 469.026, 52930.605 25/03/19,02:02:17,05,09,1, 11.9,1,1, 1.396, 10379.234, 469.042, 52930.710 25/03/19,02:02:17,06,09,1, 11.9,1,1, 1.396, 10379.245, 469.027, 52930.718 25/03/19,02:02:17,07,09,1, 11.9,1,1, 1.396, 10379.250, 469.030, 52930.704 25/03/19,02:02:17,08,09,1, 11.9,1,1, 1.396, 10379.271, 469.009, 52930.686 25/03/19,02:02:17,09,09,1, 11.9,1,1, 1.396, 10379.283, 469.030, 52930.691 25/03/19,02:02:17,10,09,1, 11.9,1,1, 1.396, 10379.272, 469.009, 52930.679 25/03/19,02:02:17,11,09,1, 11.9,1,1, 1.396, 10379.273, 469.003, 52930.667 25/03/19,02:02:17,12,09,1, 11.9,1,1, 1.396, 10379.291, 469.009, 52930.627 25/03/19,02:02:17,13,09,1, 11.9,1,1, 1.396, 10379.283, 469.006, 52930.656 25/03/19,02:02:17,14,09,1, 11.9,1,1, 1.396, 10379.290, 468.997, 52930.690 25/03/19,02:02:17,15,09,1, 11.9,1,1, 1.396, 10379.313, 468.979, 52930.603 25/03/19,02:02:17,16,09,1, 11.9,1,1, 1.396, 10379.298, 468.975, 52930.626 25/03/19,02:02:17,17,09,1, 11.9,1,1, 1.396, 10379.330, 468.985, 52930.631 25/03/19,02:02:17,18,09,1, 11.9,1,1, 1.396, 10379.302, 468.959, 52930.751 25/03/19,02:02:17,19,09,1, 11.9,1,1, 1.396, 10379.304, 468.970, 52930.717 25/03/19,02:02:18,00,08,1, 12.0,1,1, 1.397, 10379.301, 468.970, 52930.717 25/03/19,02:02:18,01,08,1, 12.0,1,1, 1.397, 10379.326, 468.926, 52930.701 25/03/19,02:02:18,02,08,1, 12.0,1,1, 1.397, 10379.333, 468.954, 52930.698 25/03/19,02:02:18,03,08,1, 12.0,1,1, 1.397, 10379.372, 468.925, 52930.635 25/03/19,02:02:18,04,08,1, 12.0,1,1, 1.397, 10379.355, 468.920, 52930.746 25/03/19,02:02:18,05,08,1, 12.0,1,1, 1.397, 10379.360, 468.902, 52930.727 25/03/19,02:02:18,06,08,1, 12.0,1,1, 1.397, 10379.361, 468.902, 52930.699 25/03/19,02:02:18,07,08,1, 12.0,1,1, 1.397, 10379.376, 468.915, 52930.697 25/03/19,02:02:18,08,08,1, 12.0,1,1, 1.397, 10379.392, 468.893, 52930.699 25/03/19,02:02:18,09,08,1, 12.0,1,1, 1.397, 10379.411, 468.899, 52930.696 25/03/19,02:02:18,10,08,1, 12.0,1,1, 1.397, 10379.396, 468.889, 52930.624 25/03/19,02:02:18,11,08,1, 12.0,1,1, 1.397, 10379.415, 468.886, 52930.739 25/03/19,02:02:18,12,08,1, 12.0,1,1, 1.397, 10379.404, 468.869, 52930.703 25/03/19,02:02:18,13,08,1, 12.0,1,1, 1.397, 10379.437, 468.855, 52930.666 25/03/19,02:02:18,14,08,1, 12.0,1,1, 1.397, 10379.403, 468.864, 52930.765 25/03/19,02:02:18,15,08,1, 12.0,1,1, 1.397, 10379.424, 468.861, 52930.685 25/03/19,02:02:18,16,08,1, 12.0,1,1, 1.397, 10379.447, 468.852, 52930.688 25/03/19,02:02:18,17,08,1, 12.0,1,1, 1.397, 10379.444, 468.850, 52930.702 25/03/19,02:02:18,18,08,1, 12.0,1,1, 1.397, 10379.463, 468.826, 52930.636 25/03/19,02:02:18,19,08,1, 12.0,1,1, 1.397, 10379.448, 468.849, 52930.672 25/03/19,02:02:19,00,09,1, 12.0,1,1, 1.397, 10379.443, 468.849, 52930.672 25/03/19,02:02:19,01,09,1, 12.0,1,1, 1.397, 10379.481, 468.804, 52930.737 25/03/19,02:02:19,02,09,1, 12.0,1,1, 1.397, 10379.477, 468.813, 52930.639 25/03/19,02:02:19,03,09,1, 12.0,1,1, 1.397, 10379.467, 468.814, 52930.677 25/03/19,02:02:19,04,09,1, 12.0,1,1, 1.397, 10379.498, 468.815, 52930.663 25/03/19,02:02:19,05,09,1, 12.0,1,1, 1.397, 10379.499, 468.792, 52930.638 25/03/19,02:02:19,06,09,1, 12.0,1,1, 1.397, 10379.527, 468.786, 52930.728 25/03/19,02:02:19,07,09,1, 12.0,1,1, 1.397, 10379.507, 468.777, 52930.703 25/03/19,02:02:19,08,09,1, 12.0,1,1, 1.397, 10379.513, 468.780, 52930.691 25/03/19,02:02:19,09,09,1, 12.0,1,1, 1.397, 10379.511, 468.778, 52930.687 25/03/19,02:02:19,10,09,1, 12.0,1,1, 1.397, 10379.515, 468.753, 52930.735 25/03/19,02:02:19,11,09,1, 12.0,1,1, 1.397, 10379.521, 468.742, 52930.651 25/03/19,02:02:19,12,09,1, 12.0,1,1, 1.397, 10379.553, 468.722, 52930.650 25/03/19,02:02:19,13,09,1, 12.0,1,1, 1.397, 10379.537, 468.737, 52930.750 25/03/19,02:02:19,14,09,1, 12.0,1,1, 1.397, 10379.526, 468.727, 52930.713 25/03/19,02:02:19,15,09,1, 12.0,1,1, 1.397, 10379.542, 468.730, 52930.778 25/03/19,02:02:19,16,09,1, 12.0,1,1, 1.397, 10379.548, 468.730, 52930.728 25/03/19,02:02:19,17,09,1, 12.0,1,1, 1.397, 10379.597, 468.715, 52930.720 25/03/19,02:02:19,18,09,1, 12.0,1,1, 1.397, 10379.574, 468.715, 52930.633 25/03/19,02:02:19,19,09,1, 12.0,1,1, 1.397, 10379.545, 468.688, 52930.690 25/03/19,02:02:20,00,09,1, 11.9,1,1, 1.393, 10379.543, 468.688, 52930.690 25/03/19,02:02:20,01,09,1, 11.9,1,1, 1.393, 10379.591, 468.707, 52930.756 25/03/19,02:02:20,02,09,1, 11.9,1,1, 1.393, 10379.597, 468.701, 52930.738 25/03/19,02:02:20,03,09,1, 11.9,1,1, 1.393, 10379.573, 468.693, 52930.745 25/03/19,02:02:20,04,09,1, 11.9,1,1, 1.393, 10379.605, 468.678, 52930.735 25/03/19,02:02:20,05,09,1, 11.9,1,1, 1.393, 10379.602, 468.681, 52930.680 25/03/19,02:02:20,06,09,1, 11.9,1,1, 1.393, 10379.603, 468.654, 52930.715 25/03/19,02:02:20,07,09,1, 11.9,1,1, 1.393, 10379.612, 468.665, 52930.765 25/03/19,02:02:20,08,09,1, 11.9,1,1, 1.393, 10379.618, 468.665, 52930.770 25/03/19,02:02:20,09,09,1, 11.9,1,1, 1.393, 10379.634, 468.649, 52930.679 25/03/19,02:02:20,10,09,1, 11.9,1,1, 1.393, 10379.653, 468.627, 52930.675 25/03/19,02:02:20,11,09,1, 11.9,1,1, 1.393, 10379.663, 468.647, 52930.660 25/03/19,02:02:20,12,09,1, 11.9,1,1, 1.393, 10379.659, 468.627, 52930.723 25/03/19,02:02:20,13,09,1, 11.9,1,1, 1.393, 10379.664, 468.618, 52930.729 25/03/19,02:02:20,14,09,1, 11.9,1,1, 1.393, 10379.652, 468.591, 52930.756 25/03/19,02:02:20,15,09,1, 11.9,1,1, 1.393, 10379.643, 468.604, 52930.810 25/03/19,02:02:20,16,09,1, 11.9,1,1, 1.393, 10379.652, 468.622, 52930.747 25/03/19,02:02:20,17,09,1, 11.9,1,1, 1.393, 10379.682, 468.606, 52930.704 25/03/19,02:02:20,18,09,1, 11.9,1,1, 1.393, 10379.694, 468.604, 52930.651 25/03/19,02:02:20,19,09,1, 11.9,1,1, 1.393, 10379.706, 468.588, 52930.739 25/03/19,02:02:21,00,08,1, 11.9,1,1, 1.398, 10379.702, 468.588, 52930.739 25/03/19,02:02:21,01,08,1, 11.9,1,1, 1.398, 10379.679, 468.572, 52930.829 25/03/19,02:02:21,02,08,1, 11.9,1,1, 1.398, 10379.722, 468.586, 52930.806 25/03/19,02:02:21,03,08,1, 11.9,1,1, 1.398, 10379.694, 468.564, 52930.797 25/03/19,02:02:21,04,08,1, 11.9,1,1, 1.398, 10379.732, 468.551, 52930.723 25/03/19,02:02:21,05,08,1, 11.9,1,1, 1.398, 10379.745, 468.530, 52930.692 25/03/19,02:02:21,06,08,1, 11.9,1,1, 1.398, 10379.730, 468.540, 52930.765 25/03/19,02:02:21,07,08,1, 11.9,1,1, 1.398, 10379.740, 468.535, 52930.693 25/03/19,02:02:21,08,08,1, 11.9,1,1, 1.398, 10379.744, 468.530, 52930.688 25/03/19,02:02:21,09,08,1, 11.9,1,1, 1.398, 10379.758, 468.525, 52930.762 25/03/19,02:02:21,10,08,1, 11.9,1,1, 1.398, 10379.757, 468.521, 52930.676 25/03/19,02:02:21,11,08,1, 11.9,1,1, 1.398, 10379.772, 468.500, 52930.728 25/03/19,02:02:21,12,08,1, 11.9,1,1, 1.398, 10379.792, 468.500, 52930.713 25/03/19,02:02:21,13,08,1, 11.9,1,1, 1.398, 10379.775, 468.480, 52930.715 25/03/19,02:02:21,14,08,1, 11.9,1,1, 1.398, 10379.787, 468.486, 52930.735 25/03/19,02:02:21,15,08,1, 11.9,1,1, 1.398, 10379.779, 468.497, 52930.726 25/03/19,02:02:21,16,08,1, 11.9,1,1, 1.398, 10379.768, 468.466, 52930.771 25/03/19,02:02:21,17,08,1, 11.9,1,1, 1.398, 10379.833, 468.470, 52930.756 25/03/19,02:02:21,18,08,1, 11.9,1,1, 1.398, 10379.824, 468.470, 52930.751 25/03/19,02:02:21,19,08,1, 11.9,1,1, 1.398, 10379.809, 468.455, 52930.712 25/03/19,02:02:22,00,08,1, 11.9,1,1, 1.394, 10379.802, 468.455, 52930.712 25/03/19,02:02:22,01,08,1, 11.9,1,1, 1.394, 10379.814, 468.429, 52930.739 25/03/19,02:02:22,02,08,1, 11.9,1,1, 1.394, 10379.824, 468.428, 52930.804 25/03/19,02:02:22,03,08,1, 11.9,1,1, 1.394, 10379.830, 468.406, 52930.752 25/03/19,02:02:22,04,08,1, 11.9,1,1, 1.394, 10379.853, 468.407, 52930.767 25/03/19,02:02:22,05,08,1, 11.9,1,1, 1.394, 10379.859, 468.387, 52930.669 25/03/19,02:02:22,06,08,1, 11.9,1,1, 1.394, 10379.882, 468.381, 52930.730 25/03/19,02:02:22,07,08,1, 11.9,1,1, 1.394, 10379.891, 468.382, 52930.760 25/03/19,02:02:22,08,08,1, 11.9,1,1, 1.394, 10379.881, 468.365, 52930.766 25/03/19,02:02:22,09,08,1, 11.9,1,1, 1.394, 10379.894, 468.324, 52930.705 25/03/19,02:02:22,10,08,1, 11.9,1,1, 1.394, 10379.895, 468.353, 52930.705 25/03/19,02:02:22,11,08,1, 11.9,1,1, 1.394, 10379.896, 468.338, 52930.724 25/03/19,02:02:22,12,08,1, 11.9,1,1, 1.394, 10379.906, 468.308, 52930.675 25/03/19,02:02:22,13,08,1, 11.9,1,1, 1.394, 10379.910, 468.313, 52930.622 25/03/19,02:02:22,14,08,1, 11.9,1,1, 1.394, 10379.931, 468.301, 52930.714 25/03/19,02:02:22,15,08,1, 11.9,1,1, 1.394, 10379.927, 468.310, 52930.657 25/03/19,02:02:22,16,08,1, 11.9,1,1, 1.394, 10379.941, 468.293, 52930.762 25/03/19,02:02:22,17,08,1, 11.9,1,1, 1.394, 10379.961, 468.276, 52930.681 25/03/19,02:02:22,18,08,1, 11.9,1,1, 1.394, 10379.928, 468.251, 52930.721 25/03/19,02:02:22,19,08,1, 11.9,1,1, 1.394, 10379.966, 468.262, 52930.786 25/03/19,02:02:23,00,08,1, 12.0,1,1, 1.395, 10379.961, 468.262, 52930.786 25/03/19,02:02:23,01,08,1, 12.0,1,1, 1.395, 10379.971, 468.232, 52930.687 25/03/19,02:02:23,02,08,1, 12.0,1,1, 1.395, 10379.970, 468.231, 52930.781 25/03/19,02:02:23,03,08,1, 12.0,1,1, 1.395, 10380.002, 468.199, 52930.517 25/03/19,02:02:23,04,08,1, 12.0,1,1, 1.395, 10380.008, 468.222, 52930.731 25/03/19,02:02:23,05,08,1, 12.0,1,1, 1.395, 10380.026, 468.186, 52930.650 25/03/19,02:02:23,06,08,1, 12.0,1,1, 1.395, 10380.008, 468.181, 52930.655 25/03/19,02:02:23,07,08,1, 12.0,1,1, 1.395, 10380.020, 468.182, 52930.753 25/03/19,02:02:23,08,08,1, 12.0,1,1, 1.395, 10380.019, 468.186, 52930.715 25/03/19,02:02:23,09,08,1, 12.0,1,1, 1.395, 10380.055, 468.155, 52930.716 25/03/19,02:02:23,10,08,1, 12.0,1,1, 1.395, 10380.048, 468.158, 52930.766 25/03/19,02:02:23,11,08,1, 12.0,1,1, 1.395, 10380.049, 468.137, 52930.780 25/03/19,02:02:23,12,08,1, 12.0,1,1, 1.395, 10380.087, 468.136, 52930.742 25/03/19,02:02:23,13,08,1, 12.0,1,1, 1.395, 10380.088, 468.143, 52930.706 25/03/19,02:02:23,14,08,1, 12.0,1,1, 1.395, 10380.078, 468.134, 52930.640 25/03/19,02:02:23,15,08,1, 12.0,1,1, 1.395, 10380.110, 468.127, 52930.708 25/03/19,02:02:23,16,08,1, 12.0,1,1, 1.395, 10380.110, 468.097, 52930.736 25/03/19,02:02:23,17,08,1, 12.0,1,1, 1.395, 10380.111, 468.109, 52930.669 25/03/19,02:02:23,18,08,1, 12.0,1,1, 1.395, 10380.155, 468.073, 52930.568 25/03/19,02:02:23,19,08,1, 12.0,1,1, 1.395, 10380.159, 468.037, 52930.627 25/03/19,02:02:24,00,08,1, 11.9,1,1, 1.395, 10380.152, 468.037, 52930.627 25/03/19,02:02:24,01,08,1, 11.9,1,1, 1.395, 10380.196, 468.052, 52930.666 25/03/19,02:02:24,02,08,1, 11.9,1,1, 1.395, 10380.166, 468.062, 52930.758 25/03/19,02:02:24,03,08,1, 11.9,1,1, 1.395, 10380.199, 468.024, 52930.699 25/03/19,02:02:24,04,08,1, 11.9,1,1, 1.395, 10380.201, 468.038, 52930.806 25/03/19,02:02:24,05,08,1, 11.9,1,1, 1.395, 10380.201, 468.003, 52930.697 25/03/19,02:02:24,06,08,1, 11.9,1,1, 1.395, 10380.218, 468.003, 52930.810 25/03/19,02:02:24,07,08,1, 11.9,1,1, 1.395, 10380.231, 467.990, 52930.737 25/03/19,02:02:24,08,08,1, 11.9,1,1, 1.395, 10380.264, 467.951, 52930.683 25/03/19,02:02:24,09,08,1, 11.9,1,1, 1.395, 10380.273, 467.952, 52930.759 25/03/19,02:02:24,10,08,1, 11.9,1,1, 1.395, 10380.284, 467.967, 52930.750 25/03/19,02:02:24,11,08,1, 11.9,1,1, 1.395, 10380.282, 467.956, 52930.783 25/03/19,02:02:24,12,08,1, 11.9,1,1, 1.395, 10380.305, 467.955, 52930.743 25/03/19,02:02:24,13,08,1, 11.9,1,1, 1.395, 10380.325, 467.958, 52930.673 25/03/19,02:02:24,14,08,1, 11.9,1,1, 1.395, 10380.325, 467.908, 52930.670 25/03/19,02:02:24,15,08,1, 11.9,1,1, 1.395, 10380.350, 467.906, 52930.629 25/03/19,02:02:24,16,08,1, 11.9,1,1, 1.395, 10380.344, 467.917, 52930.775 25/03/19,02:02:24,17,08,1, 11.9,1,1, 1.395, 10380.378, 467.883, 52930.673 25/03/19,02:02:24,18,08,1, 11.9,1,1, 1.395, 10380.364, 467.898, 52930.723 25/03/19,02:02:24,19,08,1, 11.9,1,1, 1.395, 10380.383, 467.900, 52930.687 25/03/19,02:02:25,00,08,1, 11.9,1,1, 1.395, 10380.378, 467.900, 52930.687 25/03/19,02:02:25,01,08,1, 11.9,1,1, 1.395, 10380.412, 467.876, 52930.637 25/03/19,02:02:25,02,08,1, 11.9,1,1, 1.395, 10380.431, 467.857, 52930.662 25/03/19,02:02:25,03,08,1, 11.9,1,1, 1.395, 10380.439, 467.846, 52930.739 25/03/19,02:02:25,04,08,1, 11.9,1,1, 1.395, 10380.442, 467.831, 52930.718 25/03/19,02:02:25,05,08,1, 11.9,1,1, 1.395, 10380.445, 467.845, 52930.733 25/03/19,02:02:25,06,08,1, 11.9,1,1, 1.395, 10380.458, 467.834, 52930.719 25/03/19,02:02:25,07,08,1, 11.9,1,1, 1.395, 10380.450, 467.828, 52930.744 25/03/19,02:02:25,08,08,1, 11.9,1,1, 1.395, 10380.479, 467.812, 52930.663 25/03/19,02:02:25,09,08,1, 11.9,1,1, 1.395, 10380.483, 467.793, 52930.681 25/03/19,02:02:25,10,08,1, 11.9,1,1, 1.395, 10380.499, 467.796, 52930.699 25/03/19,02:02:25,11,08,1, 11.9,1,1, 1.395, 10380.522, 467.782, 52930.713 25/03/19,02:02:25,12,08,1, 11.9,1,1, 1.395, 10380.521, 467.771, 52930.679 25/03/19,02:02:25,13,08,1, 11.9,1,1, 1.395, 10380.544, 467.763, 52930.740 25/03/19,02:02:25,14,08,1, 11.9,1,1, 1.395, 10380.557, 467.755, 52930.682 25/03/19,02:02:25,15,08,1, 11.9,1,1, 1.395, 10380.558, 467.743, 52930.633 25/03/19,02:02:25,16,08,1, 11.9,1,1, 1.395, 10380.588, 467.752, 52930.655 25/03/19,02:02:25,17,08,1, 11.9,1,1, 1.395, 10380.601, 467.743, 52930.703 25/03/19,02:02:25,18,08,1, 11.9,1,1, 1.395, 10380.636, 467.722, 52930.750 25/03/19,02:02:25,19,08,1, 11.9,1,1, 1.395, 10380.627, 467.721, 52930.760 25/03/19,02:02:26,00,09,1, 11.9,1,1, 1.393, 10380.620, 467.721, 52930.760 25/03/19,02:02:26,01,09,1, 11.9,1,1, 1.393, 10380.644, 467.729, 52930.737 25/03/19,02:02:26,02,09,1, 11.9,1,1, 1.393, 10380.686, 467.708, 52930.699 25/03/19,02:02:26,03,09,1, 11.9,1,1, 1.393, 10380.679, 467.682, 52930.729 25/03/19,02:02:26,04,09,1, 11.9,1,1, 1.393, 10380.693, 467.665, 52930.663 25/03/19,02:02:26,05,09,1, 11.9,1,1, 1.393, 10380.689, 467.659, 52930.669 25/03/19,02:02:26,06,09,1, 11.9,1,1, 1.393, 10380.728, 467.663, 52930.698 25/03/19,02:02:26,07,09,1, 11.9,1,1, 1.393, 10380.731, 467.638, 52930.691 25/03/19,02:02:26,08,09,1, 11.9,1,1, 1.393, 10380.732, 467.637, 52930.681 25/03/19,02:02:26,09,09,1, 11.9,1,1, 1.393, 10380.737, 467.628, 52930.644 25/03/19,02:02:26,10,09,1, 11.9,1,1, 1.393, 10380.784, 467.613, 52930.638 25/03/19,02:02:26,11,09,1, 11.9,1,1, 1.393, 10380.795, 467.623, 52930.916 25/03/19,02:02:26,12,09,1, 11.9,1,1, 1.393, 10380.805, 467.587, 52930.698 25/03/19,02:02:26,13,09,1, 11.9,1,1, 1.393, 10380.799, 467.582, 52930.708 25/03/19,02:02:26,14,09,1, 11.9,1,1, 1.393, 10380.817, 467.562, 52930.657 25/03/19,02:02:26,15,09,1, 11.9,1,1, 1.393, 10380.833, 467.574, 52930.665 25/03/19,02:02:26,16,09,1, 11.9,1,1, 1.393, 10380.841, 467.584, 52930.628 25/03/19,02:02:26,17,09,1, 11.9,1,1, 1.393, 10380.854, 467.562, 52930.658 25/03/19,02:02:26,18,09,1, 11.9,1,1, 1.393, 10380.855, 467.556, 52930.627 25/03/19,02:02:26,19,09,1, 11.9,1,1, 1.393, 10380.848, 467.550, 52930.649 25/03/19,02:02:27,00,09,1, 11.9,1,1, 1.396, 10380.845, 467.550, 52930.649 25/03/19,02:02:27,01,09,1, 11.9,1,1, 1.396, 10380.878, 467.567, 52930.686 25/03/19,02:02:27,02,09,1, 11.9,1,1, 1.396, 10380.901, 467.527, 52930.684 25/03/19,02:02:27,03,09,1, 11.9,1,1, 1.396, 10380.920, 467.514, 52930.620 25/03/19,02:02:27,04,09,1, 11.9,1,1, 1.396, 10380.915, 467.526, 52930.613 25/03/19,02:02:27,05,09,1, 11.9,1,1, 1.396, 10380.920, 467.495, 52930.644 25/03/19,02:02:27,06,09,1, 11.9,1,1, 1.396, 10380.954, 467.506, 52930.610 25/03/19,02:02:27,07,09,1, 11.9,1,1, 1.396, 10380.948, 467.485, 52930.657 25/03/19,02:02:27,08,09,1, 11.9,1,1, 1.396, 10380.971, 467.491, 52930.647 25/03/19,02:02:27,09,09,1, 11.9,1,1, 1.396, 10380.994, 467.470, 52930.699 25/03/19,02:02:27,10,09,1, 11.9,1,1, 1.396, 10381.004, 467.482, 52930.610 25/03/19,02:02:27,11,09,1, 11.9,1,1, 1.396, 10381.010, 467.465, 52930.591 25/03/19,02:02:27,12,09,1, 11.9,1,1, 1.396, 10381.005, 467.471, 52930.636 25/03/19,02:02:27,13,09,1, 11.9,1,1, 1.396, 10381.009, 467.446, 52930.736 25/03/19,02:02:27,14,09,1, 11.9,1,1, 1.396, 10381.044, 467.433, 52930.755 25/03/19,02:02:27,15,09,1, 11.9,1,1, 1.396, 10381.068, 467.437, 52930.622 25/03/19,02:02:27,16,09,1, 11.9,1,1, 1.396, 10381.040, 467.402, 52930.631 25/03/19,02:02:27,17,09,1, 11.9,1,1, 1.396, 10381.085, 467.402, 52930.676 25/03/19,02:02:27,18,09,1, 11.9,1,1, 1.396, 10381.075, 467.404, 52930.681 25/03/19,02:02:27,19,09,1, 11.9,1,1, 1.396, 10381.095, 467.384, 52930.629 25/03/19,02:02:28,00,09,1, 11.9,1,1, 1.391, 10381.087, 467.384, 52930.629 25/03/19,02:02:28,01,09,1, 11.9,1,1, 1.391, 10381.112, 467.370, 52930.623 25/03/19,02:02:28,02,09,1, 11.9,1,1, 1.391, 10381.088, 467.371, 52930.447 25/03/19,02:02:28,03,09,1, 11.9,1,1, 1.391, 10381.173, 467.367, 52930.709 25/03/19,02:02:28,04,09,1, 11.9,1,1, 1.391, 10381.183, 467.338, 52930.533 25/03/19,02:02:28,05,09,1, 11.9,1,1, 1.391, 10381.182, 467.337, 52930.515 25/03/19,02:02:28,06,09,1, 11.9,1,1, 1.391, 10381.190, 467.343, 52930.611 25/03/19,02:02:28,07,09,1, 11.9,1,1, 1.391, 10381.178, 467.346, 52930.673 25/03/19,02:02:28,08,09,1, 11.9,1,1, 1.391, 10381.198, 467.340, 52930.700 25/03/19,02:02:28,09,09,1, 11.9,1,1, 1.391, 10381.214, 467.318, 52930.584 25/03/19,02:02:28,10,09,1, 11.9,1,1, 1.391, 10381.226, 467.311, 52930.638 25/03/19,02:02:28,11,09,1, 11.9,1,1, 1.391, 10381.210, 467.308, 52930.638 25/03/19,02:02:28,12,09,1, 11.9,1,1, 1.391, 10381.246, 467.305, 52930.658 25/03/19,02:02:28,13,09,1, 11.9,1,1, 1.391, 10381.283, 467.306, 52930.716 25/03/19,02:02:28,14,09,1, 11.9,1,1, 1.391, 10381.265, 467.306, 52930.692 25/03/19,02:02:28,15,09,1, 11.9,1,1, 1.391, 10381.287, 467.284, 52930.589 25/03/19,02:02:28,16,09,1, 11.9,1,1, 1.391, 10381.301, 467.266, 52930.608 25/03/19,02:02:28,17,09,1, 11.9,1,1, 1.391, 10381.320, 467.253, 52930.569 25/03/19,02:02:28,18,09,1, 11.9,1,1, 1.391, 10381.327, 467.240, 52930.561 25/03/19,02:02:28,19,09,1, 11.9,1,1, 1.391, 10381.358, 467.250, 52930.609 25/03/19,02:02:29,00,09,1, 11.9,1,1, 1.393, 10381.354, 467.250, 52930.609 25/03/19,02:02:29,01,09,1, 11.9,1,1, 1.393, 10381.347, 467.224, 52930.588 25/03/19,02:02:29,02,09,1, 11.9,1,1, 1.393, 10381.383, 467.214, 52930.577 25/03/19,02:02:29,03,09,1, 11.9,1,1, 1.393, 10381.409, 467.226, 52930.603 25/03/19,02:02:29,04,09,1, 11.9,1,1, 1.393, 10381.400, 467.199, 52930.610 25/03/19,02:02:29,05,09,1, 11.9,1,1, 1.393, 10381.431, 467.188, 52930.589 25/03/19,02:02:29,06,09,1, 11.9,1,1, 1.393, 10381.436, 467.206, 52930.582 25/03/19,02:02:29,07,09,1, 11.9,1,1, 1.393, 10381.444, 467.187, 52930.647 25/03/19,02:02:29,08,09,1, 11.9,1,1, 1.393, 10381.463, 467.211, 52930.678 25/03/19,02:02:29,09,09,1, 11.9,1,1, 1.393, 10381.471, 467.174, 52930.633 25/03/19,02:02:29,10,09,1, 11.9,1,1, 1.393, 10381.453, 467.182, 52930.656 25/03/19,02:02:29,11,09,1, 11.9,1,1, 1.393, 10381.516, 467.159, 52930.582 25/03/19,02:02:29,12,09,1, 11.9,1,1, 1.393, 10381.547, 467.159, 52930.585 25/03/19,02:02:29,13,09,1, 11.9,1,1, 1.393, 10381.521, 467.152, 52930.613 25/03/19,02:02:29,14,09,1, 11.9,1,1, 1.393, 10381.516, 467.140, 52930.659 25/03/19,02:02:29,15,09,1, 11.9,1,1, 1.393, 10381.539, 467.142, 52930.618 25/03/19,02:02:29,16,09,1, 11.9,1,1, 1.393, 10381.557, 467.115, 52930.565 25/03/19,02:02:29,17,09,1, 11.9,1,1, 1.393, 10381.589, 467.110, 52930.547 25/03/19,02:02:29,18,09,1, 11.9,1,1, 1.393, 10381.572, 467.121, 52930.627 25/03/19,02:02:29,19,09,1, 11.9,1,1, 1.393, 10381.604, 467.101, 52930.599 25/03/19,02:02:30,00,09,1, 11.9,1,1, 1.398, 10381.596, 467.101, 52930.599 25/03/19,02:02:30,01,09,1, 11.9,1,1, 1.398, 10381.641, 467.105, 52930.613 25/03/19,02:02:30,02,09,1, 11.9,1,1, 1.398, 10381.625, 467.070, 52930.604 25/03/19,02:02:30,03,09,1, 11.9,1,1, 1.398, 10381.646, 467.081, 52930.646 25/03/19,02:02:30,04,09,1, 11.9,1,1, 1.398, 10381.652, 467.076, 52930.562 25/03/19,02:02:30,05,09,1, 11.9,1,1, 1.398, 10381.680, 467.052, 52930.558 25/03/19,02:02:30,06,09,1, 11.9,1,1, 1.398, 10381.698, 467.055, 52930.594 25/03/19,02:02:30,07,09,1, 11.9,1,1, 1.398, 10381.696, 467.054, 52930.571 25/03/19,02:02:30,08,09,1, 11.9,1,1, 1.398, 10381.693, 467.063, 52930.660 25/03/19,02:02:30,09,09,1, 11.9,1,1, 1.398, 10381.723, 467.037, 52930.608 25/03/19,02:02:30,10,09,1, 11.9,1,1, 1.398, 10381.736, 467.035, 52930.616 25/03/19,02:02:30,11,09,1, 11.9,1,1, 1.398, 10381.739, 467.009, 52930.614 25/03/19,02:02:30,12,09,1, 11.9,1,1, 1.398, 10381.780, 467.002, 52930.635 25/03/19,02:02:30,13,09,1, 11.9,1,1, 1.398, 10381.781, 466.990, 52930.557 25/03/19,02:02:30,14,09,1, 11.9,1,1, 1.398, 10381.790, 466.981, 52930.601 25/03/19,02:02:30,15,09,1, 11.9,1,1, 1.398, 10381.789, 466.974, 52930.554 25/03/19,02:02:30,16,09,1, 11.9,1,1, 1.398, 10381.846, 466.949, 52930.602 25/03/19,02:02:30,17,09,1, 11.9,1,1, 1.398, 10381.848, 466.973, 52930.581 25/03/19,02:02:30,18,09,1, 11.9,1,1, 1.398, 10381.841, 466.952, 52930.568 25/03/19,02:02:30,19,09,1, 11.9,1,1, 1.398, 10381.845, 466.952, 52930.568 25/03/19,02:02:31,00,09,1, 11.8,1,1, 1.396, 10381.838, 466.952, 52930.568 25/03/19,02:02:31,01,09,1, 11.8,1,1, 1.396, 10381.881, 466.909, 52930.563 25/03/19,02:02:31,02,09,1, 11.8,1,1, 1.396, 10381.897, 466.903, 52930.554 25/03/19,02:02:31,03,09,1, 11.8,1,1, 1.396, 10381.897, 466.887, 52930.539 25/03/19,02:02:31,04,09,1, 11.8,1,1, 1.396, 10381.912, 466.906, 52930.638 25/03/19,02:02:31,05,09,1, 11.8,1,1, 1.396, 10381.959, 466.883, 52930.554 25/03/19,02:02:31,06,09,1, 11.8,1,1, 1.396, 10381.971, 466.857, 52930.560 25/03/19,02:02:31,07,09,1, 11.8,1,1, 1.396, 10381.967, 466.859, 52930.547 25/03/19,02:02:31,08,09,1, 11.8,1,1, 1.396, 10381.975, 466.865, 52930.512 25/03/19,02:02:31,09,09,1, 11.8,1,1, 1.396, 10382.008, 466.852, 52930.524 25/03/19,02:02:31,10,09,1, 11.8,1,1, 1.396, 10382.006, 466.838, 52930.527 25/03/19,02:02:31,11,09,1, 11.8,1,1, 1.396, 10382.025, 466.819, 52930.531 25/03/19,02:02:31,12,09,1, 11.8,1,1, 1.396, 10382.038, 466.786, 52930.496 25/03/19,02:02:31,13,09,1, 11.8,1,1, 1.396, 10382.068, 466.782, 52930.526 25/03/19,02:02:31,14,09,1, 11.8,1,1, 1.396, 10382.076, 466.776, 52930.496 25/03/19,02:02:31,15,09,1, 11.8,1,1, 1.396, 10382.092, 466.783, 52930.533 25/03/19,02:02:31,16,09,1, 11.8,1,1, 1.396, 10382.097, 466.745, 52930.502 25/03/19,02:02:31,17,09,1, 11.8,1,1, 1.396, 10382.123, 466.749, 52930.521 25/03/19,02:02:31,18,09,1, 11.8,1,1, 1.396, 10382.156, 466.717, 52930.533 25/03/19,02:02:31,19,09,1, 11.8,1,1, 1.396, 10382.155, 466.718, 52930.487 25/03/19,02:02:32,00,08,1, 12.0,1,1, 1.393, 10382.155, 466.718, 52930.487 25/03/19,02:02:32,01,08,1, 12.0,1,1, 1.393, 10382.185, 466.684, 52930.473 25/03/19,02:02:32,02,08,1, 12.0,1,1, 1.393, 10382.203, 466.661, 52930.462 25/03/19,02:02:32,03,08,1, 12.0,1,1, 1.393, 10382.216, 466.677, 52930.511 25/03/19,02:02:32,04,08,1, 12.0,1,1, 1.393, 10382.220, 466.644, 52930.483 25/03/19,02:02:32,05,08,1, 12.0,1,1, 1.393, 10382.266, 466.637, 52930.469 25/03/19,02:02:32,06,08,1, 12.0,1,1, 1.393, 10382.276, 466.614, 52930.462 25/03/19,02:02:32,07,08,1, 12.0,1,1, 1.393, 10382.277, 466.573, 52930.443 25/03/19,02:02:32,08,08,1, 12.0,1,1, 1.393, 10382.303, 466.592, 52930.460 25/03/19,02:02:32,09,08,1, 12.0,1,1, 1.393, 10382.320, 466.602, 52930.459 25/03/19,02:02:32,10,08,1, 12.0,1,1, 1.393, 10382.351, 466.579, 52930.475 25/03/19,02:02:32,11,08,1, 12.0,1,1, 1.393, 10382.373, 466.553, 52930.504 25/03/19,02:02:32,12,08,1, 12.0,1,1, 1.393, 10382.380, 466.543, 52930.438 25/03/19,02:02:32,13,08,1, 12.0,1,1, 1.393, 10382.412, 466.518, 52930.434 25/03/19,02:02:32,14,08,1, 12.0,1,1, 1.393, 10382.420, 466.509, 52930.428 25/03/19,02:02:32,15,08,1, 12.0,1,1, 1.393, 10382.434, 466.499, 52930.429 25/03/19,02:02:32,16,08,1, 12.0,1,1, 1.393, 10382.457, 466.475, 52930.413 25/03/19,02:02:32,17,08,1, 12.0,1,1, 1.393, 10382.456, 466.462, 52930.405 25/03/19,02:02:32,18,08,1, 12.0,1,1, 1.393, 10382.504, 466.445, 52930.509 25/03/19,02:02:32,19,08,1, 12.0,1,1, 1.393, 10382.501, 466.446, 52930.475 25/03/19,02:02:33,00,09,1, 11.9,1,1, 1.397, 10382.497, 466.446, 52930.475 25/03/19,02:02:33,01,09,1, 11.9,1,1, 1.397, 10382.572, 466.385, 52930.322 25/03/19,02:02:33,02,09,1, 11.9,1,1, 1.397, 10382.591, 466.380, 52930.335 25/03/19,02:02:33,03,09,1, 11.9,1,1, 1.397, 10382.616, 466.379, 52930.380 25/03/19,02:02:33,04,09,1, 11.9,1,1, 1.397, 10382.624, 466.365, 52930.404 25/03/19,02:02:33,05,09,1, 11.9,1,1, 1.397, 10382.653, 466.343, 52930.411 25/03/19,02:02:33,06,09,1, 11.9,1,1, 1.397, 10382.663, 466.324, 52930.398 25/03/19,02:02:33,07,09,1, 11.9,1,1, 1.397, 10382.702, 466.298, 52930.332 25/03/19,02:02:33,08,09,1, 11.9,1,1, 1.397, 10382.708, 466.275, 52930.355 25/03/19,02:02:33,09,09,1, 11.9,1,1, 1.397, 10382.723, 466.300, 52930.603 25/03/19,02:02:33,10,09,1, 11.9,1,1, 1.397, 10382.748, 466.263, 52930.433 25/03/19,02:02:33,11,09,1, 11.9,1,1, 1.397, 10382.784, 466.252, 52930.415 25/03/19,02:02:33,12,09,1, 11.9,1,1, 1.397, 10382.779, 466.220, 52930.388 25/03/19,02:02:33,13,09,1, 11.9,1,1, 1.397, 10382.802, 466.211, 52930.319 25/03/19,02:02:33,14,09,1, 11.9,1,1, 1.397, 10382.828, 466.169, 52930.306 25/03/19,02:02:33,15,09,1, 11.9,1,1, 1.397, 10382.865, 466.173, 52930.239 25/03/19,02:02:33,16,09,1, 11.9,1,1, 1.397, 10382.899, 466.164, 52930.316 25/03/19,02:02:33,17,09,1, 11.9,1,1, 1.397, 10382.931, 466.138, 52930.302 25/03/19,02:02:33,18,09,1, 11.9,1,1, 1.397, 10382.941, 466.117, 52930.278 25/03/19,02:02:33,19,09,1, 11.9,1,1, 1.397, 10382.969, 466.082, 52930.381 25/03/19,02:02:34,00,09,1, 11.9,1,1, 1.395, 10382.965, 466.082, 52930.381 25/03/19,02:02:34,01,09,1, 11.9,1,1, 1.395, 10383.046, 466.050, 52930.272 25/03/19,02:02:34,02,09,1, 11.9,1,1, 1.395, 10383.068, 466.023, 52930.289 25/03/19,02:02:34,03,09,1, 11.9,1,1, 1.395, 10383.099, 466.037, 52930.247 25/03/19,02:02:34,04,09,1, 11.9,1,1, 1.395, 10383.100, 466.019, 52930.260 25/03/19,02:02:34,05,09,1, 11.9,1,1, 1.395, 10383.107, 465.991, 52930.261 25/03/19,02:02:34,06,09,1, 11.9,1,1, 1.395, 10383.146, 465.972, 52930.309 25/03/19,02:02:34,07,09,1, 11.9,1,1, 1.395, 10383.173, 465.971, 52930.248 25/03/19,02:02:34,08,09,1, 11.9,1,1, 1.395, 10383.187, 465.921, 52930.221 25/03/19,02:02:34,09,09,1, 11.9,1,1, 1.395, 10383.212, 465.921, 52930.233 25/03/19,02:02:34,10,09,1, 11.9,1,1, 1.395, 10383.249, 465.895, 52930.249 25/03/19,02:02:34,11,09,1, 11.9,1,1, 1.395, 10383.261, 465.879, 52930.256 25/03/19,02:02:34,12,09,1, 11.9,1,1, 1.395, 10383.305, 465.874, 52930.220 25/03/19,02:02:34,13,09,1, 11.9,1,1, 1.395, 10383.335, 465.837, 52930.231 25/03/19,02:02:34,14,09,1, 11.9,1,1, 1.395, 10383.351, 465.817, 52930.216 25/03/19,02:02:34,15,09,1, 11.9,1,1, 1.395, 10383.368, 465.831, 52930.197 25/03/19,02:02:34,16,09,1, 11.9,1,1, 1.395, 10383.396, 465.804, 52930.191 25/03/19,02:02:34,17,09,1, 11.9,1,1, 1.395, 10383.428, 465.785, 52930.186 25/03/19,02:02:34,18,09,1, 11.9,1,1, 1.395, 10383.438, 465.774, 52930.186 25/03/19,02:02:34,19,09,1, 11.9,1,1, 1.395, 10383.446, 465.766, 52930.199 25/03/19,02:02:35,00,08,1, 11.9,1,1, 1.394, 10383.440, 465.766, 52930.199 25/03/19,02:02:35,01,08,1, 11.9,1,1, 1.394, 10383.545, 465.730, 52930.195 25/03/19,02:02:35,02,08,1, 11.9,1,1, 1.394, 10383.554, 465.713, 52930.177 25/03/19,02:02:35,03,08,1, 11.9,1,1, 1.394, 10383.561, 465.675, 52930.148 25/03/19,02:02:35,04,08,1, 11.9,1,1, 1.394, 10383.611, 465.667, 52930.154 25/03/19,02:02:35,05,08,1, 11.9,1,1, 1.394, 10383.636, 465.662, 52930.174 25/03/19,02:02:35,06,08,1, 11.9,1,1, 1.394, 10383.664, 465.668, 52930.195 25/03/19,02:02:35,07,08,1, 11.9,1,1, 1.394, 10383.677, 465.644, 52930.166 25/03/19,02:02:35,08,08,1, 11.9,1,1, 1.394, 10383.711, 465.598, 52930.138 25/03/19,02:02:35,09,08,1, 11.9,1,1, 1.394, 10383.731, 465.596, 52930.160 25/03/19,02:02:35,10,08,1, 11.9,1,1, 1.394, 10383.779, 465.588, 52930.102 25/03/19,02:02:35,11,08,1, 11.9,1,1, 1.394, 10383.771, 465.572, 52930.110 25/03/19,02:02:35,12,08,1, 11.9,1,1, 1.394, 10383.805, 465.569, 52930.136 25/03/19,02:02:35,13,08,1, 11.9,1,1, 1.394, 10383.852, 465.565, 52930.146 25/03/19,02:02:35,14,08,1, 11.9,1,1, 1.394, 10383.861, 465.538, 52930.115 25/03/19,02:02:35,15,08,1, 11.9,1,1, 1.394, 10383.872, 465.530, 52930.104 25/03/19,02:02:35,16,08,1, 11.9,1,1, 1.394, 10383.908, 465.506, 52930.085 25/03/19,02:02:35,17,08,1, 11.9,1,1, 1.394, 10383.918, 465.501, 52930.030 25/03/19,02:02:35,18,08,1, 11.9,1,1, 1.394, 10383.951, 465.473, 52930.036 25/03/19,02:02:35,19,08,1, 11.9,1,1, 1.394, 10383.974, 465.450, 52930.112 25/03/19,02:02:36,00,08,1, 11.9,1,1, 1.392, 10383.966, 465.450, 52930.112 25/03/19,02:02:36,01,08,1, 11.9,1,1, 1.392, 10384.038, 465.431, 52930.080 25/03/19,02:02:36,02,08,1, 11.9,1,1, 1.392, 10384.028, 465.412, 52930.105 25/03/19,02:02:36,03,08,1, 11.9,1,1, 1.392, 10384.088, 465.387, 52930.013 25/03/19,02:02:36,04,08,1, 11.9,1,1, 1.392, 10384.099, 465.396, 52930.030 25/03/19,02:02:36,05,08,1, 11.9,1,1, 1.392, 10384.117, 465.390, 52930.048 25/03/19,02:02:36,06,08,1, 11.9,1,1, 1.392, 10384.132, 465.370, 52930.078 25/03/19,02:02:36,07,08,1, 11.9,1,1, 1.392, 10384.161, 465.372, 52930.082 25/03/19,02:02:36,08,08,1, 11.9,1,1, 1.392, 10384.201, 465.354, 52930.092 25/03/19,02:02:36,09,08,1, 11.9,1,1, 1.392, 10384.207, 465.346, 52930.058 25/03/19,02:02:36,10,08,1, 11.9,1,1, 1.392, 10384.238, 465.326, 52930.013 25/03/19,02:02:36,11,08,1, 11.9,1,1, 1.392, 10384.223, 465.331, 52930.074 25/03/19,02:02:36,12,08,1, 11.9,1,1, 1.392, 10384.298, 465.330, 52930.236 25/03/19,02:02:36,13,08,1, 11.9,1,1, 1.392, 10384.309, 465.294, 52930.019 25/03/19,02:02:36,14,08,1, 11.9,1,1, 1.392, 10384.325, 465.294, 52930.003 25/03/19,02:02:36,15,08,1, 11.9,1,1, 1.392, 10384.340, 465.277, 52930.033 25/03/19,02:02:36,16,08,1, 11.9,1,1, 1.392, 10384.355, 465.294, 52930.018 25/03/19,02:02:36,17,08,1, 11.9,1,1, 1.392, 10384.412, 465.307, 52929.991 25/03/19,02:02:36,18,08,1, 11.9,1,1, 1.392, 10384.417, 465.260, 52929.888 25/03/19,02:02:36,19,08,1, 11.9,1,1, 1.392, 10384.421, 465.270, 52929.982 25/03/19,02:02:37,00,09,1, 11.9,1,1, 1.395, 10384.417, 465.270, 52929.982 25/03/19,02:02:37,01,09,1, 11.9,1,1, 1.395, 10384.465, 465.265, 52930.043 25/03/19,02:02:37,02,09,1, 11.9,1,1, 1.395, 10384.474, 465.242, 52929.979 25/03/19,02:02:37,03,09,1, 11.9,1,1, 1.395, 10384.472, 465.250, 52929.966 25/03/19,02:02:37,04,09,1, 11.9,1,1, 1.395, 10384.514, 465.251, 52929.998 25/03/19,02:02:37,05,09,1, 11.9,1,1, 1.395, 10384.557, 465.217, 52930.004 25/03/19,02:02:37,06,09,1, 11.9,1,1, 1.395, 10384.585, 465.216, 52930.013 25/03/19,02:02:37,07,09,1, 11.9,1,1, 1.395, 10384.581, 465.218, 52929.970 25/03/19,02:02:37,08,09,1, 11.9,1,1, 1.395, 10384.593, 465.204, 52929.966 25/03/19,02:02:37,09,09,1, 11.9,1,1, 1.395, 10384.623, 465.218, 52930.006 25/03/19,02:02:37,10,09,1, 11.9,1,1, 1.395, 10384.653, 465.194, 52929.958 25/03/19,02:02:37,11,09,1, 11.9,1,1, 1.395, 10384.674, 465.180, 52929.968 25/03/19,02:02:37,12,09,1, 11.9,1,1, 1.395, 10384.702, 465.202, 52929.934 25/03/19,02:02:37,13,09,1, 11.9,1,1, 1.395, 10384.724, 465.168, 52929.966 25/03/19,02:02:37,14,09,1, 11.9,1,1, 1.395, 10384.750, 465.173, 52929.952 25/03/19,02:02:37,15,09,1, 11.9,1,1, 1.395, 10384.739, 465.163, 52929.984 25/03/19,02:02:37,16,09,1, 11.9,1,1, 1.395, 10384.769, 465.151, 52929.977 25/03/19,02:02:37,17,09,1, 11.9,1,1, 1.395, 10384.804, 465.145, 52929.934 25/03/19,02:02:37,18,09,1, 11.9,1,1, 1.395, 10384.835, 465.158, 52929.962 25/03/19,02:02:37,19,09,1, 11.9,1,1, 1.395, 10384.826, 465.147, 52929.933 25/03/19,02:02:38,00,09,1, 12.0,1,1, 1.395, 10384.825, 465.147, 52929.933 25/03/19,02:02:38,01,09,1, 12.0,1,1, 1.395, 10384.863, 465.101, 52929.934 25/03/19,02:02:38,02,09,1, 12.0,1,1, 1.395, 10384.874, 465.110, 52929.955 25/03/19,02:02:38,03,09,1, 12.0,1,1, 1.395, 10384.892, 465.099, 52929.885 25/03/19,02:02:38,04,09,1, 12.0,1,1, 1.395, 10384.938, 465.087, 52929.693 25/03/19,02:02:38,05,09,1, 12.0,1,1, 1.395, 10384.920, 465.108, 52929.933 25/03/19,02:02:38,06,09,1, 12.0,1,1, 1.395, 10384.919, 465.102, 52929.955 25/03/19,02:02:38,07,09,1, 12.0,1,1, 1.395, 10384.959, 465.121, 52929.917 25/03/19,02:02:38,08,09,1, 12.0,1,1, 1.395, 10384.962, 465.098, 52929.991 25/03/19,02:02:38,09,09,1, 12.0,1,1, 1.395, 10385.002, 465.082, 52929.943 25/03/19,02:02:38,10,09,1, 12.0,1,1, 1.395, 10385.024, 465.100, 52929.975 25/03/19,02:02:38,11,09,1, 12.0,1,1, 1.395, 10385.016, 465.093, 52929.935 25/03/19,02:02:38,12,09,1, 12.0,1,1, 1.395, 10385.048, 465.080, 52929.897 25/03/19,02:02:38,13,09,1, 12.0,1,1, 1.395, 10385.072, 465.072, 52929.955 25/03/19,02:02:38,14,09,1, 12.0,1,1, 1.395, 10385.074, 465.061, 52929.954 25/03/19,02:02:38,15,09,1, 12.0,1,1, 1.395, 10385.091, 465.057, 52929.921 25/03/19,02:02:38,16,09,1, 12.0,1,1, 1.395, 10385.103, 465.075, 52929.951 25/03/19,02:02:38,17,09,1, 12.0,1,1, 1.395, 10385.117, 465.046, 52929.898 25/03/19,02:02:38,18,09,1, 12.0,1,1, 1.395, 10385.131, 465.060, 52929.918 25/03/19,02:02:38,19,09,1, 12.0,1,1, 1.395, 10385.165, 465.062, 52929.893 25/03/19,02:02:39,00,09,1, 12.0,1,1, 1.394, 10385.159, 465.062, 52929.893 25/03/19,02:02:39,01,09,1, 12.0,1,1, 1.394, 10385.190, 465.050, 52929.947 25/03/19,02:02:39,02,09,1, 12.0,1,1, 1.394, 10385.231, 465.082, 52929.992 25/03/19,02:02:39,03,09,1, 12.0,1,1, 1.394, 10385.232, 465.078, 52929.909 25/03/19,02:02:39,04,09,1, 12.0,1,1, 1.394, 10385.247, 465.068, 52930.024 25/03/19,02:02:39,05,09,1, 12.0,1,1, 1.394, 10385.264, 465.064, 52929.933 25/03/19,02:02:39,06,09,1, 12.0,1,1, 1.394, 10385.277, 465.079, 52929.947 25/03/19,02:02:39,07,09,1, 12.0,1,1, 1.394, 10385.279, 465.074, 52929.894 25/03/19,02:02:39,08,09,1, 12.0,1,1, 1.394, 10385.291, 465.073, 52929.964 25/03/19,02:02:39,09,09,1, 12.0,1,1, 1.394, 10385.312, 465.071, 52929.962 25/03/19,02:02:39,10,09,1, 12.0,1,1, 1.394, 10385.348, 465.083, 52930.002 25/03/19,02:02:39,11,09,1, 12.0,1,1, 1.394, 10385.343, 465.066, 52929.934 25/03/19,02:02:39,12,09,1, 12.0,1,1, 1.394, 10385.368, 465.100, 52930.021 25/03/19,02:02:39,13,09,1, 12.0,1,1, 1.394, 10385.364, 465.062, 52929.976 25/03/19,02:02:39,14,09,1, 12.0,1,1, 1.394, 10385.390, 465.057, 52929.984 25/03/19,02:02:39,15,09,1, 12.0,1,1, 1.394, 10385.401, 465.071, 52929.912 25/03/19,02:02:39,16,09,1, 12.0,1,1, 1.394, 10385.428, 465.065, 52930.014 25/03/19,02:02:39,17,09,1, 12.0,1,1, 1.394, 10385.399, 465.058, 52930.023 25/03/19,02:02:39,18,09,1, 12.0,1,1, 1.394, 10385.440, 465.087, 52929.934 25/03/19,02:02:39,19,09,1, 12.0,1,1, 1.394, 10385.468, 465.055, 52929.927 25/03/19,02:02:40,00,09,1, 11.9,1,1, 1.393, 10385.468, 465.055, 52929.927 25/03/19,02:02:40,01,09,1, 11.9,1,1, 1.393, 10385.480, 465.067, 52930.014 25/03/19,02:02:40,02,09,1, 11.9,1,1, 1.393, 10385.463, 465.064, 52929.921 25/03/19,02:02:40,03,09,1, 11.9,1,1, 1.393, 10385.482, 465.063, 52929.968 25/03/19,02:02:40,04,09,1, 11.9,1,1, 1.393, 10385.489, 465.084, 52930.003 25/03/19,02:02:40,05,09,1, 11.9,1,1, 1.393, 10385.512, 465.054, 52930.004 25/03/19,02:02:40,06,09,1, 11.9,1,1, 1.393, 10385.515, 465.082, 52929.980 25/03/19,02:02:40,07,09,1, 11.9,1,1, 1.393, 10385.541, 465.070, 52929.962 25/03/19,02:02:40,08,09,1, 11.9,1,1, 1.393, 10385.547, 465.082, 52929.994 25/03/19,02:02:40,09,09,1, 11.9,1,1, 1.393, 10385.552, 465.067, 52929.965 25/03/19,02:02:40,10,09,1, 11.9,1,1, 1.393, 10385.535, 465.081, 52929.963 25/03/19,02:02:40,11,09,1, 11.9,1,1, 1.393, 10385.573, 465.067, 52930.046 25/03/19,02:02:40,12,09,1, 11.9,1,1, 1.393, 10385.588, 465.105, 52930.051 25/03/19,02:02:40,13,09,1, 11.9,1,1, 1.393, 10385.590, 465.081, 52930.025 25/03/19,02:02:40,14,09,1, 11.9,1,1, 1.393, 10385.598, 465.087, 52930.021 25/03/19,02:02:40,15,09,1, 11.9,1,1, 1.393, 10385.603, 465.066, 52929.980 25/03/19,02:02:40,16,09,1, 11.9,1,1, 1.393, 10385.635, 465.103, 52929.979 25/03/19,02:02:40,17,09,1, 11.9,1,1, 1.393, 10385.638, 465.094, 52930.079 25/03/19,02:02:40,18,09,1, 11.9,1,1, 1.393, 10385.648, 465.077, 52929.979 25/03/19,02:02:40,19,09,1, 11.9,1,1, 1.393, 10385.653, 465.087, 52930.037 25/03/19,02:02:41,00,09,1, 11.9,1,1, 1.395, 10385.652, 465.087, 52930.037 25/03/19,02:02:41,01,09,1, 11.9,1,1, 1.395, 10385.670, 465.072, 52929.974 25/03/19,02:02:41,02,09,1, 11.9,1,1, 1.395, 10385.676, 465.100, 52930.043 25/03/19,02:02:41,03,09,1, 11.9,1,1, 1.395, 10385.689, 465.100, 52930.050 25/03/19,02:02:41,04,09,1, 11.9,1,1, 1.395, 10385.678, 465.087, 52930.116 25/03/19,02:02:41,05,09,1, 11.9,1,1, 1.395, 10385.707, 465.098, 52930.096 25/03/19,02:02:41,06,09,1, 11.9,1,1, 1.395, 10385.705, 465.098, 52930.142 25/03/19,02:02:41,07,09,1, 11.9,1,1, 1.395, 10385.736, 465.099, 52930.023 25/03/19,02:02:41,08,09,1, 11.9,1,1, 1.395, 10385.719, 465.117, 52930.081 25/03/19,02:02:41,09,09,1, 11.9,1,1, 1.395, 10385.743, 465.104, 52930.050 25/03/19,02:02:41,10,09,1, 11.9,1,1, 1.395, 10385.748, 465.127, 52930.080 25/03/19,02:02:41,11,09,1, 11.9,1,1, 1.395, 10385.755, 465.086, 52930.085 25/03/19,02:02:41,12,09,1, 11.9,1,1, 1.395, 10385.749, 465.103, 52930.083 25/03/19,02:02:41,13,09,1, 11.9,1,1, 1.395, 10385.737, 465.095, 52930.178 25/03/19,02:02:41,14,09,1, 11.9,1,1, 1.395, 10385.745, 465.119, 52930.044 25/03/19,02:02:41,15,09,1, 11.9,1,1, 1.395, 10385.781, 465.110, 52930.125 25/03/19,02:02:41,16,09,1, 11.9,1,1, 1.395, 10385.767, 465.126, 52930.122 25/03/19,02:02:41,17,09,1, 11.9,1,1, 1.395, 10385.782, 465.136, 52930.004 25/03/19,02:02:41,18,09,1, 11.9,1,1, 1.395, 10385.779, 465.130, 52930.098 25/03/19,02:02:41,19,09,1, 11.9,1,1, 1.395, 10385.818, 465.091, 52930.097 25/03/19,02:02:42,00,09,1, 11.9,1,1, 1.396, 10385.810, 465.091, 52930.097 25/03/19,02:02:42,01,09,1, 11.9,1,1, 1.396, 10385.811, 465.113, 52930.065 25/03/19,02:02:42,02,09,1, 11.9,1,1, 1.396, 10385.827, 465.130, 52930.126 25/03/19,02:02:42,03,09,1, 11.9,1,1, 1.396, 10385.827, 465.109, 52930.137 25/03/19,02:02:42,04,09,1, 11.9,1,1, 1.396, 10385.847, 465.106, 52930.171 25/03/19,02:02:42,05,09,1, 11.9,1,1, 1.396, 10385.837, 465.087, 52930.105 25/03/19,02:02:42,06,09,1, 11.9,1,1, 1.396, 10385.849, 465.116, 52930.090 25/03/19,02:02:42,07,09,1, 11.9,1,1, 1.396, 10385.869, 465.095, 52930.107 25/03/19,02:02:42,08,09,1, 11.9,1,1, 1.396, 10385.850, 465.122, 52930.160 25/03/19,02:02:42,09,09,1, 11.9,1,1, 1.396, 10385.889, 465.104, 52930.128 25/03/19,02:02:42,10,09,1, 11.9,1,1, 1.396, 10385.875, 465.099, 52930.034 25/03/19,02:02:42,11,09,1, 11.9,1,1, 1.396, 10385.873, 465.117, 52930.113 25/03/19,02:02:42,12,09,1, 11.9,1,1, 1.396, 10385.896, 465.096, 52930.106 25/03/19,02:02:42,13,09,1, 11.9,1,1, 1.396, 10385.903, 465.099, 52930.047 25/03/19,02:02:42,14,09,1, 11.9,1,1, 1.396, 10385.901, 465.068, 52930.107 25/03/19,02:02:42,15,09,1, 11.9,1,1, 1.396, 10385.885, 465.100, 52930.135 25/03/19,02:02:42,16,09,1, 11.9,1,1, 1.396, 10385.920, 465.092, 52930.102 25/03/19,02:02:42,17,09,1, 11.9,1,1, 1.396, 10385.915, 465.074, 52930.056 25/03/19,02:02:42,18,09,1, 11.9,1,1, 1.396, 10385.944, 465.090, 52930.152 25/03/19,02:02:42,19,09,1, 11.9,1,1, 1.396, 10385.929, 465.096, 52930.114 25/03/19,02:02:43,00,09,1, 11.9,1,1, 1.394, 10385.927, 465.096, 52930.114 25/03/19,02:02:43,01,09,1, 11.9,1,1, 1.394, 10385.943, 465.057, 52929.995 25/03/19,02:02:43,02,09,1, 11.9,1,1, 1.394, 10385.947, 465.086, 52930.150 25/03/19,02:02:43,03,09,1, 11.9,1,1, 1.394, 10385.984, 465.070, 52930.014 25/03/19,02:02:43,04,09,1, 11.9,1,1, 1.394, 10386.008, 465.057, 52930.133 25/03/19,02:02:43,05,09,1, 11.9,1,1, 1.394, 10385.983, 465.058, 52930.073 25/03/19,02:02:43,06,09,1, 11.9,1,1, 1.394, 10385.984, 465.067, 52930.172 25/03/19,02:02:43,07,09,1, 11.9,1,1, 1.394, 10385.988, 465.046, 52930.144 25/03/19,02:02:43,08,09,1, 11.9,1,1, 1.394, 10386.020, 465.044, 52930.124 25/03/19,02:02:43,09,09,1, 11.9,1,1, 1.394, 10386.012, 465.041, 52930.069 25/03/19,02:02:43,10,09,1, 11.9,1,1, 1.394, 10386.056, 465.041, 52930.067 25/03/19,02:02:43,11,09,1, 11.9,1,1, 1.394, 10386.037, 465.047, 52930.092 25/03/19,02:02:43,12,09,1, 11.9,1,1, 1.394, 10386.056, 465.001, 52930.059 25/03/19,02:02:43,13,09,1, 11.9,1,1, 1.394, 10386.048, 465.017, 52930.068 25/03/19,02:02:43,14,09,1, 11.9,1,1, 1.394, 10386.058, 464.999, 52930.116 25/03/19,02:02:43,15,09,1, 11.9,1,1, 1.394, 10386.063, 465.005, 52930.060 25/03/19,02:02:43,16,09,1, 11.9,1,1, 1.394, 10386.106, 464.981, 52930.036 25/03/19,02:02:43,17,09,1, 11.9,1,1, 1.394, 10386.081, 465.002, 52930.057 25/03/19,02:02:43,18,09,1, 11.9,1,1, 1.394, 10386.110, 464.993, 52930.108 25/03/19,02:02:43,19,09,1, 11.9,1,1, 1.394, 10386.086, 464.995, 52929.999 25/03/19,02:02:44,00,09,1, 12.0,1,1, 1.395, 10386.086, 464.995, 52929.999 25/03/19,02:02:44,01,09,1, 12.0,1,1, 1.395, 10386.129, 464.973, 52930.109 25/03/19,02:02:44,02,09,1, 12.0,1,1, 1.395, 10386.137, 464.962, 52930.088 25/03/19,02:02:44,03,09,1, 12.0,1,1, 1.395, 10386.149, 464.950, 52930.010 25/03/19,02:02:44,04,09,1, 12.0,1,1, 1.395, 10386.175, 464.937, 52929.992 25/03/19,02:02:44,05,09,1, 12.0,1,1, 1.395, 10386.179, 464.934, 52930.103 25/03/19,02:02:44,06,09,1, 12.0,1,1, 1.395, 10386.168, 464.947, 52930.137 25/03/19,02:02:44,07,09,1, 12.0,1,1, 1.395, 10386.207, 464.908, 52930.035 25/03/19,02:02:44,08,09,1, 12.0,1,1, 1.395, 10386.196, 464.933, 52930.129 25/03/19,02:02:44,09,09,1, 12.0,1,1, 1.395, 10386.209, 464.908, 52930.096 25/03/19,02:02:44,10,09,1, 12.0,1,1, 1.395, 10386.245, 464.882, 52930.037 25/03/19,02:02:44,11,09,1, 12.0,1,1, 1.395, 10386.248, 464.898, 52929.991 25/03/19,02:02:44,12,09,1, 12.0,1,1, 1.395, 10386.264, 464.890, 52930.026 25/03/19,02:02:44,13,09,1, 12.0,1,1, 1.395, 10386.250, 464.892, 52930.026 25/03/19,02:02:44,14,09,1, 12.0,1,1, 1.395, 10386.263, 464.875, 52930.072 25/03/19,02:02:44,15,09,1, 12.0,1,1, 1.395, 10386.275, 464.861, 52930.117 25/03/19,02:02:44,16,09,1, 12.0,1,1, 1.395, 10386.292, 464.847, 52930.083 25/03/19,02:02:44,17,09,1, 12.0,1,1, 1.395, 10386.291, 464.822, 52930.016 25/03/19,02:02:44,18,09,1, 12.0,1,1, 1.395, 10386.333, 464.824, 52930.009 25/03/19,02:02:44,19,09,1, 12.0,1,1, 1.395, 10386.351, 464.827, 52929.999 25/03/19,02:02:45,00,09,1, 11.9,1,1, 1.393, 10386.344, 464.827, 52929.999 25/03/19,02:02:45,01,09,1, 11.9,1,1, 1.393, 10386.378, 464.795, 52930.128 25/03/19,02:02:45,02,09,1, 11.9,1,1, 1.393, 10386.339, 464.807, 52930.020 25/03/19,02:02:45,03,09,1, 11.9,1,1, 1.393, 10386.378, 464.768, 52929.991 25/03/19,02:02:45,04,09,1, 11.9,1,1, 1.393, 10386.394, 464.759, 52930.012 25/03/19,02:02:45,05,09,1, 11.9,1,1, 1.393, 10386.396, 464.776, 52930.016 25/03/19,02:02:45,06,09,1, 11.9,1,1, 1.393, 10386.398, 464.760, 52929.994 25/03/19,02:02:45,07,09,1, 11.9,1,1, 1.393, 10386.426, 464.759, 52930.057 25/03/19,02:02:45,08,09,1, 11.9,1,1, 1.393, 10386.430, 464.723, 52930.090 25/03/19,02:02:45,09,09,1, 11.9,1,1, 1.393, 10386.451, 464.733, 52929.932 25/03/19,02:02:45,10,09,1, 11.9,1,1, 1.393, 10386.510, 464.683, 52929.856 25/03/19,02:02:45,11,09,1, 11.9,1,1, 1.393, 10386.504, 464.710, 52929.982 25/03/19,02:02:45,12,09,1, 11.9,1,1, 1.393, 10386.483, 464.674, 52929.920 25/03/19,02:02:45,13,09,1, 11.9,1,1, 1.393, 10386.516, 464.714, 52929.992 25/03/19,02:02:45,14,09,1, 11.9,1,1, 1.393, 10386.511, 464.685, 52930.033 25/03/19,02:02:45,15,09,1, 11.9,1,1, 1.393, 10386.525, 464.685, 52929.964 25/03/19,02:02:45,16,09,1, 11.9,1,1, 1.393, 10386.556, 464.681, 52929.980 25/03/19,02:02:45,17,09,1, 11.9,1,1, 1.393, 10386.586, 464.660, 52929.961 25/03/19,02:02:45,18,09,1, 11.9,1,1, 1.393, 10386.589, 464.640, 52929.918 25/03/19,02:02:45,19,09,1, 11.9,1,1, 1.393, 10386.586, 464.635, 52929.889 25/03/19,02:02:46,00,09,1, 12.0,1,1, 1.395, 10386.586, 464.635, 52929.889 25/03/19,02:02:46,01,09,1, 12.0,1,1, 1.395, 10386.591, 464.623, 52930.040 25/03/19,02:02:46,02,09,1, 12.0,1,1, 1.395, 10386.615, 464.606, 52930.014 25/03/19,02:02:46,03,09,1, 12.0,1,1, 1.395, 10386.669, 464.593, 52930.024 25/03/19,02:02:46,04,09,1, 12.0,1,1, 1.395, 10386.655, 464.581, 52929.921 25/03/19,02:02:46,05,09,1, 12.0,1,1, 1.395, 10386.689, 464.583, 52929.927 25/03/19,02:02:46,06,09,1, 12.0,1,1, 1.395, 10386.700, 464.560, 52929.929 25/03/19,02:02:46,07,09,1, 12.0,1,1, 1.395, 10386.723, 464.558, 52929.974 25/03/19,02:02:46,08,09,1, 12.0,1,1, 1.395, 10386.705, 464.532, 52929.887 25/03/19,02:02:46,09,09,1, 12.0,1,1, 1.395, 10386.721, 464.541, 52929.913 25/03/19,02:02:46,10,09,1, 12.0,1,1, 1.395, 10386.736, 464.511, 52930.000 25/03/19,02:02:46,11,09,1, 12.0,1,1, 1.395, 10386.779, 464.504, 52929.906 25/03/19,02:02:46,12,09,1, 12.0,1,1, 1.395, 10386.762, 464.495, 52929.857 25/03/19,02:02:46,13,09,1, 12.0,1,1, 1.395, 10386.770, 464.487, 52929.878 25/03/19,02:02:46,14,09,1, 12.0,1,1, 1.395, 10386.778, 464.472, 52929.907 25/03/19,02:02:46,15,09,1, 12.0,1,1, 1.395, 10386.790, 464.463, 52929.929 25/03/19,02:02:46,16,09,1, 12.0,1,1, 1.395, 10386.827, 464.466, 52929.923 25/03/19,02:02:46,17,09,1, 12.0,1,1, 1.395, 10386.844, 464.459, 52929.886 25/03/19,02:02:46,18,09,1, 12.0,1,1, 1.395, 10386.857, 464.446, 52929.841 25/03/19,02:02:46,19,09,1, 12.0,1,1, 1.395, 10386.891, 464.445, 52929.788 25/03/19,02:02:47,00,09,1, 11.9,1,1, 1.395, 10386.887, 464.445, 52929.788 25/03/19,02:02:47,01,09,1, 11.9,1,1, 1.395, 10386.885, 464.434, 52929.905 25/03/19,02:02:47,02,09,1, 11.9,1,1, 1.395, 10386.913, 464.429, 52929.862 25/03/19,02:02:47,03,09,1, 11.9,1,1, 1.395, 10386.911, 464.419, 52929.902 25/03/19,02:02:47,04,09,1, 11.9,1,1, 1.395, 10386.944, 464.407, 52929.943 25/03/19,02:02:47,05,09,1, 11.9,1,1, 1.395, 10386.951, 464.375, 52929.820 25/03/19,02:02:47,06,09,1, 11.9,1,1, 1.395, 10386.976, 464.388, 52929.792 25/03/19,02:02:47,07,09,1, 11.9,1,1, 1.395, 10386.993, 464.381, 52929.869 25/03/19,02:02:47,08,09,1, 11.9,1,1, 1.395, 10386.997, 464.370, 52929.886 25/03/19,02:02:47,09,09,1, 11.9,1,1, 1.395, 10387.011, 464.363, 52929.869 25/03/19,02:02:47,10,09,1, 11.9,1,1, 1.395, 10387.047, 464.351, 52929.908 25/03/19,02:02:47,11,09,1, 11.9,1,1, 1.395, 10387.061, 464.350, 52929.945 25/03/19,02:02:47,12,09,1, 11.9,1,1, 1.395, 10387.069, 464.344, 52929.777 25/03/19,02:02:47,13,09,1, 11.9,1,1, 1.395, 10387.076, 464.324, 52929.858 25/03/19,02:02:47,14,09,1, 11.9,1,1, 1.395, 10387.118, 464.331, 52929.868 25/03/19,02:02:47,15,09,1, 11.9,1,1, 1.395, 10387.107, 464.312, 52929.870 25/03/19,02:02:47,16,09,1, 11.9,1,1, 1.395, 10387.108, 464.332, 52930.094 25/03/19,02:02:47,17,09,1, 11.9,1,1, 1.395, 10387.118, 464.323, 52929.863 25/03/19,02:02:47,18,09,1, 11.9,1,1, 1.395, 10387.156, 464.301, 52929.955 25/03/19,02:02:47,19,09,1, 11.9,1,1, 1.395, 10387.134, 464.283, 52929.796 25/03/19,02:02:48,00,09,1, 11.9,1,1, 1.392, 10387.129, 464.283, 52929.796 25/03/19,02:02:48,01,09,1, 11.9,1,1, 1.392, 10387.208, 464.279, 52929.839 25/03/19,02:02:48,02,09,1, 11.9,1,1, 1.392, 10387.235, 464.254, 52929.792 25/03/19,02:02:48,03,09,1, 11.9,1,1, 1.392, 10387.225, 464.268, 52929.842 25/03/19,02:02:48,04,09,1, 11.9,1,1, 1.392, 10387.244, 464.256, 52929.848 25/03/19,02:02:48,05,09,1, 11.9,1,1, 1.392, 10387.269, 464.235, 52929.792 25/03/19,02:02:48,06,09,1, 11.9,1,1, 1.392, 10387.301, 464.252, 52929.846 25/03/19,02:02:48,07,09,1, 11.9,1,1, 1.392, 10387.313, 464.242, 52929.721 25/03/19,02:02:48,08,09,1, 11.9,1,1, 1.392, 10387.317, 464.235, 52929.752 25/03/19,02:02:48,09,09,1, 11.9,1,1, 1.392, 10387.359, 464.215, 52929.775 25/03/19,02:02:48,10,09,1, 11.9,1,1, 1.392, 10387.359, 464.217, 52929.792 25/03/19,02:02:48,11,09,1, 11.9,1,1, 1.392, 10387.364, 464.199, 52929.804 25/03/19,02:02:48,12,09,1, 11.9,1,1, 1.392, 10387.373, 464.202, 52929.774 25/03/19,02:02:48,13,09,1, 11.9,1,1, 1.392, 10387.380, 464.187, 52929.764 25/03/19,02:02:48,14,09,1, 11.9,1,1, 1.392, 10387.383, 464.182, 52929.725 25/03/19,02:02:48,15,09,1, 11.9,1,1, 1.392, 10387.424, 464.190, 52929.792 25/03/19,02:02:48,16,09,1, 11.9,1,1, 1.392, 10387.421, 464.170, 52929.709 25/03/19,02:02:48,17,09,1, 11.9,1,1, 1.392, 10387.465, 464.177, 52929.750 25/03/19,02:02:48,18,09,1, 11.9,1,1, 1.392, 10387.466, 464.188, 52929.764 25/03/19,02:02:48,19,09,1, 11.9,1,1, 1.392, 10387.466, 464.174, 52929.744 25/03/19,02:02:49,00,09,1, 11.9,1,1, 1.392, 10387.462, 464.174, 52929.744 25/03/19,02:02:49,01,09,1, 11.9,1,1, 1.392, 10387.522, 464.150, 52929.690 25/03/19,02:02:49,02,09,1, 11.9,1,1, 1.392, 10387.535, 464.163, 52929.769 25/03/19,02:02:49,03,09,1, 11.9,1,1, 1.392, 10387.544, 464.166, 52929.810 25/03/19,02:02:49,04,09,1, 11.9,1,1, 1.392, 10387.577, 464.151, 52929.755 25/03/19,02:02:49,05,09,1, 11.9,1,1, 1.392, 10387.587, 464.157, 52929.763 25/03/19,02:02:49,06,09,1, 11.9,1,1, 1.392, 10387.576, 464.167, 52929.708 25/03/19,02:02:49,07,09,1, 11.9,1,1, 1.392, 10387.582, 464.184, 52929.810 25/03/19,02:02:49,08,09,1, 11.9,1,1, 1.392, 10387.616, 464.170, 52929.768 25/03/19,02:02:49,09,09,1, 11.9,1,1, 1.392, 10387.599, 464.124, 52929.725 25/03/19,02:02:49,10,09,1, 11.9,1,1, 1.392, 10387.637, 464.150, 52929.688 25/03/19,02:02:49,11,09,1, 11.9,1,1, 1.392, 10387.634, 464.158, 52929.777 25/03/19,02:02:49,12,09,1, 11.9,1,1, 1.392, 10387.635, 464.132, 52929.747 25/03/19,02:02:49,13,09,1, 11.9,1,1, 1.392, 10387.673, 464.137, 52929.737 25/03/19,02:02:49,14,09,1, 11.9,1,1, 1.392, 10387.688, 464.129, 52929.758 25/03/19,02:02:49,15,09,1, 11.9,1,1, 1.392, 10387.706, 464.146, 52929.671 25/03/19,02:02:49,16,09,1, 11.9,1,1, 1.392, 10387.709, 464.159, 52929.722 25/03/19,02:02:49,17,09,1, 11.9,1,1, 1.392, 10387.723, 464.143, 52929.727 25/03/19,02:02:49,18,09,1, 11.9,1,1, 1.392, 10387.725, 464.117, 52929.696 25/03/19,02:02:49,19,09,1, 11.9,1,1, 1.392, 10387.746, 464.135, 52929.683 25/03/19,02:02:50,00,09,1, 11.9,1,1, 1.392, 10387.746, 464.135, 52929.683 25/03/19,02:02:50,01,09,1, 11.9,1,1, 1.392, 10387.772, 464.140, 52929.676 25/03/19,02:02:50,02,09,1, 11.9,1,1, 1.392, 10387.766, 464.141, 52929.609 25/03/19,02:02:50,03,09,1, 11.9,1,1, 1.392, 10387.795, 464.160, 52929.663 25/03/19,02:02:50,04,09,1, 11.9,1,1, 1.392, 10387.787, 464.142, 52929.774 25/03/19,02:02:50,05,09,1, 11.9,1,1, 1.392, 10387.801, 464.142, 52929.733 25/03/19,02:02:50,06,09,1, 11.9,1,1, 1.392, 10387.815, 464.134, 52929.711 25/03/19,02:02:50,07,09,1, 11.9,1,1, 1.392, 10387.826, 464.140, 52929.788 25/03/19,02:02:50,08,09,1, 11.9,1,1, 1.392, 10387.844, 464.145, 52929.710 25/03/19,02:02:50,09,09,1, 11.9,1,1, 1.392, 10387.845, 464.130, 52929.603 25/03/19,02:02:50,10,09,1, 11.9,1,1, 1.392, 10387.853, 464.136, 52929.709 25/03/19,02:02:50,11,09,1, 11.9,1,1, 1.392, 10387.858, 464.136, 52929.649 25/03/19,02:02:50,12,09,1, 11.9,1,1, 1.392, 10387.884, 464.158, 52929.706 25/03/19,02:02:50,13,09,1, 11.9,1,1, 1.392, 10387.897, 464.145, 52929.661 25/03/19,02:02:50,14,09,1, 11.9,1,1, 1.392, 10387.880, 464.130, 52929.684 25/03/19,02:02:50,15,09,1, 11.9,1,1, 1.392, 10387.915, 464.141, 52929.647 25/03/19,02:02:50,16,09,1, 11.9,1,1, 1.392, 10387.922, 464.115, 52929.686 25/03/19,02:02:50,17,09,1, 11.9,1,1, 1.392, 10387.918, 464.133, 52929.672 25/03/19,02:02:50,18,09,1, 11.9,1,1, 1.392, 10387.934, 464.130, 52929.699 25/03/19,02:02:50,19,09,1, 11.9,1,1, 1.392, 10387.936, 464.135, 52929.711 25/03/19,02:02:51,00,09,1, 11.9,1,1, 1.394, 10387.930, 464.135, 52929.711 25/03/19,02:02:51,01,09,1, 11.9,1,1, 1.394, 10387.952, 464.138, 52929.637 25/03/19,02:02:51,02,09,1, 11.9,1,1, 1.394, 10387.982, 464.142, 52929.648 25/03/19,02:02:51,03,09,1, 11.9,1,1, 1.394, 10387.974, 464.138, 52929.683 25/03/19,02:02:51,04,09,1, 11.9,1,1, 1.394, 10388.005, 464.137, 52929.667 25/03/19,02:02:51,05,09,1, 11.9,1,1, 1.394, 10388.022, 464.122, 52929.677 25/03/19,02:02:51,06,09,1, 11.9,1,1, 1.394, 10388.009, 464.142, 52929.711 25/03/19,02:02:51,07,09,1, 11.9,1,1, 1.394, 10388.015, 464.126, 52929.748 25/03/19,02:02:51,08,09,1, 11.9,1,1, 1.394, 10388.013, 464.148, 52929.652 25/03/19,02:02:51,09,09,1, 11.9,1,1, 1.394, 10388.034, 464.141, 52929.614 25/03/19,02:02:51,10,09,1, 11.9,1,1, 1.394, 10388.046, 464.159, 52929.697 25/03/19,02:02:51,11,09,1, 11.9,1,1, 1.394, 10388.058, 464.162, 52929.725 25/03/19,02:02:51,12,09,1, 11.9,1,1, 1.394, 10388.058, 464.148, 52929.727 25/03/19,02:02:51,13,09,1, 11.9,1,1, 1.394, 10388.082, 464.166, 52929.666 25/03/19,02:02:51,14,09,1, 11.9,1,1, 1.394, 10388.075, 464.147, 52929.670 25/03/19,02:02:51,15,09,1, 11.9,1,1, 1.394, 10388.092, 464.143, 52929.601 25/03/19,02:02:51,16,09,1, 11.9,1,1, 1.394, 10388.088, 464.161, 52929.659 25/03/19,02:02:51,17,09,1, 11.9,1,1, 1.394, 10388.106, 464.168, 52929.745 25/03/19,02:02:51,18,09,1, 11.9,1,1, 1.394, 10388.091, 464.167, 52929.584 25/03/19,02:02:51,19,09,1, 11.9,1,1, 1.394, 10388.125, 464.151, 52929.733 25/03/19,02:02:52,00,09,1, 12.0,1,1, 1.396, 10388.122, 464.151, 52929.733 25/03/19,02:02:52,01,09,1, 12.0,1,1, 1.396, 10388.151, 464.145, 52929.646 25/03/19,02:02:52,02,09,1, 12.0,1,1, 1.396, 10388.155, 464.141, 52929.610 25/03/19,02:02:52,03,09,1, 12.0,1,1, 1.396, 10388.174, 464.155, 52929.600 25/03/19,02:02:52,04,09,1, 12.0,1,1, 1.396, 10388.180, 464.160, 52929.651 25/03/19,02:02:52,05,09,1, 12.0,1,1, 1.396, 10388.176, 464.149, 52929.627 25/03/19,02:02:52,06,09,1, 12.0,1,1, 1.396, 10388.189, 464.160, 52929.705 25/03/19,02:02:52,07,09,1, 12.0,1,1, 1.396, 10388.194, 464.186, 52929.692 25/03/19,02:02:52,08,09,1, 12.0,1,1, 1.396, 10388.201, 464.202, 52929.688 25/03/19,02:02:52,09,09,1, 12.0,1,1, 1.396, 10388.217, 464.192, 52929.706 25/03/19,02:02:52,10,09,1, 12.0,1,1, 1.396, 10388.215, 464.163, 52929.619 25/03/19,02:02:52,11,09,1, 12.0,1,1, 1.396, 10388.205, 464.172, 52929.658 25/03/19,02:02:52,12,09,1, 12.0,1,1, 1.396, 10388.239, 464.191, 52929.692 25/03/19,02:02:52,13,09,1, 12.0,1,1, 1.396, 10388.240, 464.184, 52929.709 25/03/19,02:02:52,14,09,1, 12.0,1,1, 1.396, 10388.247, 464.202, 52929.692 25/03/19,02:02:52,15,09,1, 12.0,1,1, 1.396, 10388.267, 464.189, 52929.685 25/03/19,02:02:52,16,09,1, 12.0,1,1, 1.396, 10388.271, 464.203, 52929.708 25/03/19,02:02:52,17,09,1, 12.0,1,1, 1.396, 10388.283, 464.169, 52929.654 25/03/19,02:02:52,18,09,1, 12.0,1,1, 1.396, 10388.290, 464.184, 52929.705 25/03/19,02:02:52,19,09,1, 12.0,1,1, 1.396, 10388.297, 464.190, 52929.732 25/03/19,02:02:53,00,09,1, 12.0,1,1, 1.398, 10388.297, 464.190, 52929.732 25/03/19,02:02:53,01,09,1, 12.0,1,1, 1.398, 10388.318, 464.188, 52929.661 25/03/19,02:02:53,02,09,1, 12.0,1,1, 1.398, 10388.312, 464.188, 52929.718 25/03/19,02:02:53,03,09,1, 12.0,1,1, 1.398, 10388.287, 464.186, 52929.688 25/03/19,02:02:53,04,09,1, 12.0,1,1, 1.398, 10388.329, 464.176, 52929.616 25/03/19,02:02:53,05,09,1, 12.0,1,1, 1.398, 10388.364, 464.172, 52929.698 25/03/19,02:02:53,06,09,1, 12.0,1,1, 1.398, 10388.342, 464.173, 52929.673 25/03/19,02:02:53,07,09,1, 12.0,1,1, 1.398, 10388.381, 464.185, 52929.740 25/03/19,02:02:53,08,09,1, 12.0,1,1, 1.398, 10388.382, 464.185, 52929.658 25/03/19,02:02:53,09,09,1, 12.0,1,1, 1.398, 10388.388, 464.176, 52929.710 25/03/19,02:02:53,10,09,1, 12.0,1,1, 1.398, 10388.391, 464.210, 52929.696 25/03/19,02:02:53,11,09,1, 12.0,1,1, 1.398, 10388.408, 464.176, 52929.693 25/03/19,02:02:53,12,09,1, 12.0,1,1, 1.398, 10388.418, 464.185, 52929.711 25/03/19,02:02:53,13,09,1, 12.0,1,1, 1.398, 10388.410, 464.186, 52929.635 25/03/19,02:02:53,14,09,1, 12.0,1,1, 1.398, 10388.432, 464.191, 52929.730 25/03/19,02:02:53,15,09,1, 12.0,1,1, 1.398, 10388.436, 464.175, 52929.630 25/03/19,02:02:53,16,09,1, 12.0,1,1, 1.398, 10388.452, 464.188, 52929.710 25/03/19,02:02:53,17,09,1, 12.0,1,1, 1.398, 10388.445, 464.170, 52929.667 25/03/19,02:02:53,18,09,1, 12.0,1,1, 1.398, 10388.468, 464.183, 52929.647 25/03/19,02:02:53,19,09,1, 12.0,1,1, 1.398, 10388.458, 464.157, 52929.692 25/03/19,02:02:54,00,09,1, 12.0,1,1, 1.395, 10388.455, 464.157, 52929.692 25/03/19,02:02:54,01,09,1, 12.0,1,1, 1.395, 10388.469, 464.149, 52929.726 25/03/19,02:02:54,02,09,1, 12.0,1,1, 1.395, 10388.500, 464.167, 52929.669 25/03/19,02:02:54,03,09,1, 12.0,1,1, 1.395, 10388.492, 464.167, 52929.649 25/03/19,02:02:54,04,09,1, 12.0,1,1, 1.395, 10388.519, 464.163, 52929.653 25/03/19,02:02:54,05,09,1, 12.0,1,1, 1.395, 10388.505, 464.140, 52929.560 25/03/19,02:02:54,06,09,1, 12.0,1,1, 1.395, 10388.511, 464.157, 52929.653 25/03/19,02:02:54,07,09,1, 12.0,1,1, 1.395, 10388.553, 464.162, 52929.622 25/03/19,02:02:54,08,09,1, 12.0,1,1, 1.395, 10388.554, 464.147, 52929.610 25/03/19,02:02:54,09,09,1, 12.0,1,1, 1.395, 10388.539, 464.163, 52929.722 25/03/19,02:02:54,10,09,1, 12.0,1,1, 1.395, 10388.547, 464.142, 52929.617 25/03/19,02:02:54,11,09,1, 12.0,1,1, 1.395, 10388.573, 464.142, 52929.570 25/03/19,02:02:54,12,09,1, 12.0,1,1, 1.395, 10388.564, 464.145, 52929.663 25/03/19,02:02:54,13,09,1, 12.0,1,1, 1.395, 10388.577, 464.142, 52929.584 25/03/19,02:02:54,14,09,1, 12.0,1,1, 1.395, 10388.583, 464.147, 52929.672 25/03/19,02:02:54,15,09,1, 12.0,1,1, 1.395, 10388.579, 464.144, 52929.672 25/03/19,02:02:54,16,09,1, 12.0,1,1, 1.395, 10388.581, 464.132, 52929.698 25/03/19,02:02:54,17,09,1, 12.0,1,1, 1.395, 10388.603, 464.129, 52929.603 25/03/19,02:02:54,18,09,1, 12.0,1,1, 1.395, 10388.622, 464.139, 52929.613 25/03/19,02:02:54,19,09,1, 12.0,1,1, 1.395, 10388.632, 464.123, 52929.524 25/03/19,02:02:55,00,09,1, 11.9,1,1, 1.393, 10388.631, 464.123, 52929.524 25/03/19,02:02:55,01,09,1, 11.9,1,1, 1.393, 10388.656, 464.131, 52929.682 25/03/19,02:02:55,02,09,1, 11.9,1,1, 1.393, 10388.643, 464.104, 52929.655 25/03/19,02:02:55,03,09,1, 11.9,1,1, 1.393, 10388.659, 464.129, 52929.607 25/03/19,02:02:55,04,09,1, 11.9,1,1, 1.393, 10388.662, 464.128, 52929.567 25/03/19,02:02:55,05,09,1, 11.9,1,1, 1.393, 10388.692, 464.111, 52929.545 25/03/19,02:02:55,06,09,1, 11.9,1,1, 1.393, 10388.707, 464.114, 52929.574 25/03/19,02:02:55,07,09,1, 11.9,1,1, 1.393, 10388.690, 464.107, 52929.583 25/03/19,02:02:55,08,09,1, 11.9,1,1, 1.393, 10388.688, 464.116, 52929.674 25/03/19,02:02:55,09,09,1, 11.9,1,1, 1.393, 10388.696, 464.119, 52929.718 25/03/19,02:02:55,10,09,1, 11.9,1,1, 1.393, 10388.696, 464.085, 52929.569 25/03/19,02:02:55,11,09,1, 11.9,1,1, 1.393, 10388.723, 464.101, 52929.636 25/03/19,02:02:55,12,09,1, 11.9,1,1, 1.393, 10388.712, 464.084, 52929.569 25/03/19,02:02:55,13,09,1, 11.9,1,1, 1.393, 10388.745, 464.081, 52929.527 25/03/19,02:02:55,14,09,1, 11.9,1,1, 1.393, 10388.736, 464.092, 52929.619 25/03/19,02:02:55,15,09,1, 11.9,1,1, 1.393, 10388.746, 464.086, 52929.585 25/03/19,02:02:55,16,09,1, 11.9,1,1, 1.393, 10388.759, 464.093, 52929.669 25/03/19,02:02:55,17,09,1, 11.9,1,1, 1.393, 10388.772, 464.055, 52929.603 25/03/19,02:02:55,18,09,1, 11.9,1,1, 1.393, 10388.766, 464.067, 52929.516 25/03/19,02:02:55,19,09,1, 11.9,1,1, 1.393, 10388.777, 464.073, 52929.517 25/03/19,02:02:56,00,09,1, 11.9,1,1, 1.395, 10388.772, 464.073, 52929.517 25/03/19,02:02:56,01,09,1, 11.9,1,1, 1.395, 10388.803, 464.050, 52929.640 25/03/19,02:02:56,02,09,1, 11.9,1,1, 1.395, 10388.855, 464.063, 52929.671 25/03/19,02:02:56,03,09,1, 11.9,1,1, 1.395, 10388.836, 464.020, 52929.613 25/03/19,02:02:56,04,09,1, 11.9,1,1, 1.395, 10388.825, 464.023, 52929.506 25/03/19,02:02:56,05,09,1, 11.9,1,1, 1.395, 10388.822, 464.042, 52929.615 25/03/19,02:02:56,06,09,1, 11.9,1,1, 1.395, 10388.870, 464.051, 52929.556 25/03/19,02:02:56,07,09,1, 11.9,1,1, 1.395, 10388.867, 464.035, 52929.574 25/03/19,02:02:56,08,09,1, 11.9,1,1, 1.395, 10388.871, 464.034, 52929.614 25/03/19,02:02:56,09,09,1, 11.9,1,1, 1.395, 10388.889, 464.038, 52929.612 25/03/19,02:02:56,10,09,1, 11.9,1,1, 1.395, 10388.882, 464.026, 52929.599 25/03/19,02:02:56,11,09,1, 11.9,1,1, 1.395, 10388.901, 464.037, 52929.583 25/03/19,02:02:56,12,09,1, 11.9,1,1, 1.395, 10388.903, 464.016, 52929.487 25/03/19,02:02:56,13,09,1, 11.9,1,1, 1.395, 10388.920, 463.990, 52929.481 25/03/19,02:02:56,14,09,1, 11.9,1,1, 1.395, 10388.928, 464.011, 52929.443 25/03/19,02:02:56,15,09,1, 11.9,1,1, 1.395, 10388.923, 463.985, 52929.436 25/03/19,02:02:56,16,09,1, 11.9,1,1, 1.395, 10388.938, 463.997, 52929.431 25/03/19,02:02:56,17,09,1, 11.9,1,1, 1.395, 10388.910, 463.987, 52929.506 25/03/19,02:02:56,18,09,1, 11.9,1,1, 1.395, 10388.964, 463.997, 52929.627 25/03/19,02:02:56,19,09,1, 11.9,1,1, 1.395, 10388.964, 464.005, 52929.597 25/03/19,02:02:57,00,09,1, 11.9,1,1, 1.391, 10388.956, 464.005, 52929.597 25/03/19,02:02:57,01,09,1, 11.9,1,1, 1.391, 10388.975, 463.974, 52929.544 25/03/19,02:02:57,02,09,1, 11.9,1,1, 1.391, 10388.996, 463.969, 52929.610 25/03/19,02:02:57,03,09,1, 11.9,1,1, 1.391, 10389.013, 463.958, 52929.547 25/03/19,02:02:57,04,09,1, 11.9,1,1, 1.391, 10389.025, 463.963, 52929.581 25/03/19,02:02:57,05,09,1, 11.9,1,1, 1.391, 10389.044, 463.961, 52929.553 25/03/19,02:02:57,06,09,1, 11.9,1,1, 1.391, 10389.022, 463.963, 52929.564 25/03/19,02:02:57,07,09,1, 11.9,1,1, 1.391, 10389.049, 463.938, 52929.550 25/03/19,02:02:57,08,09,1, 11.9,1,1, 1.391, 10389.058, 463.943, 52929.466 25/03/19,02:02:57,09,09,1, 11.9,1,1, 1.391, 10389.060, 463.932, 52929.530 25/03/19,02:02:57,10,09,1, 11.9,1,1, 1.391, 10389.061, 463.944, 52929.521 25/03/19,02:02:57,11,09,1, 11.9,1,1, 1.391, 10389.074, 463.936, 52929.643 25/03/19,02:02:57,12,09,1, 11.9,1,1, 1.391, 10389.102, 463.920, 52929.579 25/03/19,02:02:57,13,09,1, 11.9,1,1, 1.391, 10389.076, 463.914, 52929.567 25/03/19,02:02:57,14,09,1, 11.9,1,1, 1.391, 10389.122, 463.909, 52929.505 25/03/19,02:02:57,15,09,1, 11.9,1,1, 1.391, 10389.113, 463.923, 52929.580 25/03/19,02:02:57,16,09,1, 11.9,1,1, 1.391, 10389.150, 463.910, 52929.498 25/03/19,02:02:57,17,09,1, 11.9,1,1, 1.391, 10389.140, 463.908, 52929.609 25/03/19,02:02:57,18,09,1, 11.9,1,1, 1.391, 10389.161, 463.881, 52929.595 25/03/19,02:02:57,19,09,1, 11.9,1,1, 1.391, 10389.163, 463.866, 52929.531 25/03/19,02:02:58,00,09,1, 11.9,1,1, 1.393, 10389.156, 463.866, 52929.531 25/03/19,02:02:58,01,09,1, 11.9,1,1, 1.393, 10389.203, 463.871, 52929.570 25/03/19,02:02:58,02,09,1, 11.9,1,1, 1.393, 10389.192, 463.884, 52929.599 25/03/19,02:02:58,03,09,1, 11.9,1,1, 1.393, 10389.193, 463.845, 52929.495 25/03/19,02:02:58,04,09,1, 11.9,1,1, 1.393, 10389.228, 463.883, 52929.573 25/03/19,02:02:58,05,09,1, 11.9,1,1, 1.393, 10389.229, 463.843, 52929.581 25/03/19,02:02:58,06,09,1, 11.9,1,1, 1.393, 10389.227, 463.850, 52929.493 25/03/19,02:02:58,07,09,1, 11.9,1,1, 1.393, 10389.224, 463.832, 52929.545 25/03/19,02:02:58,08,09,1, 11.9,1,1, 1.393, 10389.259, 463.827, 52929.473 25/03/19,02:02:58,09,09,1, 11.9,1,1, 1.393, 10389.261, 463.833, 52929.473 25/03/19,02:02:58,10,09,1, 11.9,1,1, 1.393, 10389.283, 463.829, 52929.541 25/03/19,02:02:58,11,09,1, 11.9,1,1, 1.393, 10389.266, 463.813, 52929.569 25/03/19,02:02:58,12,09,1, 11.9,1,1, 1.393, 10389.312, 463.768, 52929.520 25/03/19,02:02:58,13,09,1, 11.9,1,1, 1.393, 10389.285, 463.777, 52929.497 25/03/19,02:02:58,14,09,1, 11.9,1,1, 1.393, 10389.317, 463.785, 52929.487 25/03/19,02:02:58,15,09,1, 11.9,1,1, 1.393, 10389.307, 463.791, 52929.459 25/03/19,02:02:58,16,09,1, 11.9,1,1, 1.393, 10389.311, 463.772, 52929.447 25/03/19,02:02:58,17,09,1, 11.9,1,1, 1.393, 10389.333, 463.789, 52929.508 25/03/19,02:02:58,18,09,1, 11.9,1,1, 1.393, 10389.373, 463.767, 52929.514 25/03/19,02:02:58,19,09,1, 11.9,1,1, 1.393, 10389.327, 463.780, 52929.503 25/03/19,02:02:59,00,09,1, 11.9,1,1, 1.397, 10389.323, 463.780, 52929.503 25/03/19,02:02:59,01,09,1, 11.9,1,1, 1.397, 10389.369, 463.745, 52929.471 25/03/19,02:02:59,02,09,1, 11.9,1,1, 1.397, 10389.388, 463.755, 52929.469 25/03/19,02:02:59,03,09,1, 11.9,1,1, 1.397, 10389.382, 463.731, 52929.487 25/03/19,02:02:59,04,09,1, 11.9,1,1, 1.397, 10389.407, 463.715, 52929.526 25/03/19,02:02:59,05,09,1, 11.9,1,1, 1.397, 10389.405, 463.735, 52929.486 25/03/19,02:02:59,06,09,1, 11.9,1,1, 1.397, 10389.398, 463.727, 52929.475 25/03/19,02:02:59,07,09,1, 11.9,1,1, 1.397, 10389.419, 463.726, 52929.477 25/03/19,02:02:59,08,09,1, 11.9,1,1, 1.397, 10389.449, 463.720, 52929.479 25/03/19,02:02:59,09,09,1, 11.9,1,1, 1.397, 10389.388, 463.698, 52929.659 25/03/19,02:02:59,10,09,1, 11.9,1,1, 1.397, 10389.451, 463.680, 52929.427 25/03/19,02:02:59,11,09,1, 11.9,1,1, 1.397, 10389.492, 463.653, 52929.459 25/03/19,02:02:59,12,09,1, 11.9,1,1, 1.397, 10389.457, 463.675, 52929.442 25/03/19,02:02:59,13,09,1, 11.9,1,1, 1.397, 10389.469, 463.667, 52929.490 25/03/19,02:02:59,14,09,1, 11.9,1,1, 1.397, 10389.489, 463.645, 52929.441 25/03/19,02:02:59,15,09,1, 11.9,1,1, 1.397, 10389.487, 463.653, 52929.344 25/03/19,02:02:59,16,09,1, 11.9,1,1, 1.397, 10389.498, 463.625, 52929.354 25/03/19,02:02:59,17,09,1, 11.9,1,1, 1.397, 10389.493, 463.647, 52929.465 25/03/19,02:02:59,18,09,1, 11.9,1,1, 1.397, 10389.509, 463.626, 52929.437 25/03/19,02:02:59,19,09,1, 11.9,1,1, 1.397, 10389.503, 463.641, 52929.385 25/03/19,02:03:00,00,09,1, 11.9,1,1, 1.394, 10389.498, 463.641, 52929.385 25/03/19,02:03:00,01,09,1, 11.9,1,1, 1.394, 10389.516, 463.616, 52929.332 25/03/19,02:03:00,02,09,1, 11.9,1,1, 1.394, 10389.522, 463.596, 52929.242 25/03/19,02:03:00,03,09,1, 11.9,1,1, 1.394, 10389.550, 463.604, 52929.266 25/03/19,02:03:00,04,09,1, 11.9,1,1, 1.394, 10389.535, 463.584, 52929.345 25/03/19,02:03:00,05,09,1, 11.9,1,1, 1.394, 10389.546, 463.566, 52929.343 25/03/19,02:03:00,06,09,1, 11.9,1,1, 1.394, 10389.561, 463.563, 52929.394 25/03/19,02:03:00,07,09,1, 11.9,1,1, 1.394, 10389.554, 463.563, 52929.334 25/03/19,02:03:00,08,09,1, 11.9,1,1, 1.394, 10389.577, 463.554, 52929.268 25/03/19,02:03:00,09,09,1, 11.9,1,1, 1.394, 10389.582, 463.554, 52929.262 25/03/19,02:03:00,10,09,1, 11.9,1,1, 1.394, 10389.587, 463.530, 52929.244 25/03/19,02:03:00,11,09,1, 11.9,1,1, 1.394, 10389.594, 463.535, 52929.277 25/03/19,02:03:00,12,09,1, 11.9,1,1, 1.394, 10389.633, 463.534, 52929.367 25/03/19,02:03:00,13,09,1, 11.9,1,1, 1.394, 10389.609, 463.513, 52929.371 25/03/19,02:03:00,14,09,1, 11.9,1,1, 1.394, 10389.639, 463.494, 52929.223 25/03/19,02:03:00,15,09,1, 11.9,1,1, 1.394, 10389.631, 463.494, 52929.240 25/03/19,02:03:00,16,09,1, 11.9,1,1, 1.394, 10389.641, 463.513, 52929.258 25/03/19,02:03:00,17,09,1, 11.9,1,1, 1.394, 10389.623, 463.487, 52929.296 25/03/19,02:03:00,18,09,1, 11.9,1,1, 1.394, 10389.653, 463.442, 52929.243 25/03/19,02:03:00,19,09,1, 11.9,1,1, 1.394, 10389.638, 463.455, 52929.279 25/03/19,02:03:01,00,09,1, 11.9,1,1, 1.394, 10389.632, 463.455, 52929.279 25/03/19,02:03:01,01,09,1, 11.9,1,1, 1.394, 10389.668, 463.463, 52929.224 25/03/19,02:03:01,02,09,1, 11.9,1,1, 1.394, 10389.671, 463.441, 52929.269 25/03/19,02:03:01,03,09,1, 11.9,1,1, 1.394, 10389.675, 463.440, 52929.188 25/03/19,02:03:01,04,09,1, 11.9,1,1, 1.394, 10389.690, 463.453, 52929.252 25/03/19,02:03:01,05,09,1, 11.9,1,1, 1.394, 10389.681, 463.417, 52929.269 25/03/19,02:03:01,06,09,1, 11.9,1,1, 1.394, 10389.703, 463.414, 52929.211 25/03/19,02:03:01,07,09,1, 11.9,1,1, 1.394, 10389.713, 463.401, 52929.316 25/03/19,02:03:01,08,09,1, 11.9,1,1, 1.394, 10389.699, 463.399, 52929.202 25/03/19,02:03:01,09,09,1, 11.9,1,1, 1.394, 10389.719, 463.417, 52929.215 25/03/19,02:03:01,10,09,1, 11.9,1,1, 1.394, 10389.726, 463.388, 52929.211 25/03/19,02:03:01,11,09,1, 11.9,1,1, 1.394, 10389.718, 463.405, 52929.290 25/03/19,02:03:01,12,09,1, 11.9,1,1, 1.394, 10389.765, 463.398, 52929.156 25/03/19,02:03:01,13,09,1, 11.9,1,1, 1.394, 10389.794, 463.397, 52929.193 25/03/19,02:03:01,14,09,1, 11.9,1,1, 1.394, 10389.757, 463.374, 52929.191 25/03/19,02:03:01,15,09,1, 11.9,1,1, 1.394, 10389.776, 463.364, 52929.182 25/03/19,02:03:01,16,09,1, 11.9,1,1, 1.394, 10389.764, 463.345, 52929.163 25/03/19,02:03:01,17,09,1, 11.9,1,1, 1.394, 10389.788, 463.357, 52929.201 25/03/19,02:03:01,18,09,1, 11.9,1,1, 1.394, 10389.789, 463.354, 52929.108 25/03/19,02:03:01,19,09,1, 11.9,1,1, 1.394, 10389.827, 463.320, 52929.222 25/03/19,02:03:02,00,08,1, 12.0,1,1, 1.396, 10389.824, 463.320, 52929.222 25/03/19,02:03:02,01,08,1, 12.0,1,1, 1.396, 10389.808, 463.315, 52929.242 25/03/19,02:03:02,02,08,1, 12.0,1,1, 1.396, 10389.849, 463.316, 52929.222 25/03/19,02:03:02,03,08,1, 12.0,1,1, 1.396, 10389.837, 463.329, 52929.171 25/03/19,02:03:02,04,08,1, 12.0,1,1, 1.396, 10389.856, 463.299, 52929.049 25/03/19,02:03:02,05,08,1, 12.0,1,1, 1.396, 10389.884, 463.285, 52929.209 25/03/19,02:03:02,06,08,1, 12.0,1,1, 1.396, 10389.902, 463.306, 52929.187 25/03/19,02:03:02,07,08,1, 12.0,1,1, 1.396, 10389.893, 463.291, 52929.223 25/03/19,02:03:02,08,08,1, 12.0,1,1, 1.396, 10389.896, 463.262, 52929.137 25/03/19,02:03:02,09,08,1, 12.0,1,1, 1.396, 10389.946, 463.287, 52929.152 25/03/19,02:03:02,10,08,1, 12.0,1,1, 1.396, 10389.905, 463.274, 52929.065 25/03/19,02:03:02,11,08,1, 12.0,1,1, 1.396, 10389.971, 463.233, 52929.114 25/03/19,02:03:02,12,08,1, 12.0,1,1, 1.396, 10389.929, 463.250, 52929.093 25/03/19,02:03:02,13,08,1, 12.0,1,1, 1.396, 10389.964, 463.226, 52929.173 25/03/19,02:03:02,14,08,1, 12.0,1,1, 1.396, 10389.972, 463.203, 52929.206 25/03/19,02:03:02,15,08,1, 12.0,1,1, 1.396, 10389.983, 463.231, 52929.130 25/03/19,02:03:02,16,08,1, 12.0,1,1, 1.396, 10390.003, 463.203, 52929.142 25/03/19,02:03:02,17,08,1, 12.0,1,1, 1.396, 10390.001, 463.196, 52929.098 25/03/19,02:03:02,18,08,1, 12.0,1,1, 1.396, 10390.025, 463.196, 52929.076 25/03/19,02:03:02,19,08,1, 12.0,1,1, 1.396, 10390.030, 463.191, 52929.113 25/03/19,02:03:03,00,08,1, 11.9,1,1, 1.395, 10390.024, 463.191, 52929.113 25/03/19,02:03:03,01,08,1, 11.9,1,1, 1.395, 10390.078, 463.177, 52929.139 25/03/19,02:03:03,02,08,1, 11.9,1,1, 1.395, 10390.069, 463.149, 52929.080 25/03/19,02:03:03,03,08,1, 11.9,1,1, 1.395, 10390.050, 463.162, 52929.068 25/03/19,02:03:03,04,08,1, 11.9,1,1, 1.395, 10390.102, 463.133, 52929.048 25/03/19,02:03:03,05,08,1, 11.9,1,1, 1.395, 10390.102, 463.134, 52929.053 25/03/19,02:03:03,06,08,1, 11.9,1,1, 1.395, 10390.135, 463.127, 52929.118 25/03/19,02:03:03,07,08,1, 11.9,1,1, 1.395, 10390.139, 463.120, 52929.093 25/03/19,02:03:03,08,08,1, 11.9,1,1, 1.395, 10390.141, 463.128, 52929.038 25/03/19,02:03:03,09,08,1, 11.9,1,1, 1.395, 10390.137, 463.126, 52929.093 25/03/19,02:03:03,10,08,1, 11.9,1,1, 1.395, 10390.158, 463.121, 52929.056 25/03/19,02:03:03,11,08,1, 11.9,1,1, 1.395, 10390.177, 463.152, 52929.029 25/03/19,02:03:03,12,08,1, 11.9,1,1, 1.395, 10390.196, 463.110, 52928.991 25/03/19,02:03:03,13,08,1, 11.9,1,1, 1.395, 10390.164, 463.111, 52929.126 25/03/19,02:03:03,14,08,1, 11.9,1,1, 1.395, 10390.196, 463.094, 52929.019 25/03/19,02:03:03,15,08,1, 11.9,1,1, 1.395, 10390.216, 463.081, 52929.097 25/03/19,02:03:03,16,08,1, 11.9,1,1, 1.395, 10390.246, 463.094, 52929.036 25/03/19,02:03:03,17,08,1, 11.9,1,1, 1.395, 10390.265, 463.070, 52928.999 25/03/19,02:03:03,18,08,1, 11.9,1,1, 1.395, 10390.272, 463.067, 52928.986 25/03/19,02:03:03,19,08,1, 11.9,1,1, 1.395, 10390.315, 463.068, 52928.986 25/03/19,02:03:04,00,08,1, 12.0,1,1, 1.391, 10390.308, 463.068, 52928.986 25/03/19,02:03:04,01,08,1, 12.0,1,1, 1.391, 10390.301, 463.058, 52929.018 25/03/19,02:03:04,02,08,1, 12.0,1,1, 1.391, 10390.312, 463.057, 52928.957 25/03/19,02:03:04,03,08,1, 12.0,1,1, 1.391, 10390.335, 463.041, 52929.038 25/03/19,02:03:04,04,08,1, 12.0,1,1, 1.391, 10390.318, 463.033, 52928.919 25/03/19,02:03:04,05,08,1, 12.0,1,1, 1.391, 10390.349, 463.030, 52929.006 25/03/19,02:03:04,06,08,1, 12.0,1,1, 1.391, 10390.363, 463.019, 52928.993 25/03/19,02:03:04,07,08,1, 12.0,1,1, 1.391, 10390.370, 463.000, 52928.990 25/03/19,02:03:04,08,08,1, 12.0,1,1, 1.391, 10390.395, 463.004, 52929.035 25/03/19,02:03:04,09,08,1, 12.0,1,1, 1.391, 10390.408, 462.993, 52928.978 25/03/19,02:03:04,10,08,1, 12.0,1,1, 1.391, 10390.426, 463.015, 52929.000 25/03/19,02:03:04,11,08,1, 12.0,1,1, 1.391, 10390.445, 462.971, 52928.935 25/03/19,02:03:04,12,08,1, 12.0,1,1, 1.391, 10390.475, 462.956, 52928.930 25/03/19,02:03:04,13,08,1, 12.0,1,1, 1.391, 10390.473, 462.976, 52929.048 25/03/19,02:03:04,14,08,1, 12.0,1,1, 1.391, 10390.487, 462.955, 52928.989 25/03/19,02:03:04,15,08,1, 12.0,1,1, 1.391, 10390.503, 462.948, 52928.962 25/03/19,02:03:04,16,08,1, 12.0,1,1, 1.391, 10390.514, 462.959, 52928.938 25/03/19,02:03:04,17,08,1, 12.0,1,1, 1.391, 10390.521, 462.987, 52928.919 25/03/19,02:03:04,18,08,1, 12.0,1,1, 1.391, 10390.528, 462.984, 52929.009 25/03/19,02:03:04,19,08,1, 12.0,1,1, 1.391, 10390.545, 462.962, 52928.986 25/03/19,02:03:05,00,08,1, 11.9,1,1, 1.395, 10390.542, 462.962, 52928.986 25/03/19,02:03:05,01,08,1, 11.9,1,1, 1.395, 10390.574, 462.964, 52928.955 25/03/19,02:03:05,02,08,1, 11.9,1,1, 1.395, 10390.601, 462.970, 52929.019 25/03/19,02:03:05,03,08,1, 11.9,1,1, 1.395, 10390.611, 462.925, 52928.665 25/03/19,02:03:05,04,08,1, 11.9,1,1, 1.395, 10390.608, 462.933, 52928.960 25/03/19,02:03:05,05,08,1, 11.9,1,1, 1.395, 10390.586, 462.942, 52929.008 25/03/19,02:03:05,06,08,1, 11.9,1,1, 1.395, 10390.647, 462.920, 52928.938 25/03/19,02:03:05,07,08,1, 11.9,1,1, 1.395, 10390.666, 462.905, 52928.965 25/03/19,02:03:05,08,08,1, 11.9,1,1, 1.395, 10390.685, 462.929, 52928.920 25/03/19,02:03:05,09,08,1, 11.9,1,1, 1.395, 10390.702, 462.891, 52928.959 25/03/19,02:03:05,10,08,1, 11.9,1,1, 1.395, 10390.727, 462.912, 52928.910 25/03/19,02:03:05,11,08,1, 11.9,1,1, 1.395, 10390.765, 462.890, 52928.957 25/03/19,02:03:05,12,08,1, 11.9,1,1, 1.395, 10390.742, 462.897, 52928.905 25/03/19,02:03:05,13,08,1, 11.9,1,1, 1.395, 10390.765, 462.903, 52928.929 25/03/19,02:03:05,14,08,1, 11.9,1,1, 1.395, 10390.774, 462.899, 52928.938 25/03/19,02:03:05,15,08,1, 11.9,1,1, 1.395, 10390.801, 462.898, 52928.978 25/03/19,02:03:05,16,08,1, 11.9,1,1, 1.395, 10390.821, 462.903, 52928.929 25/03/19,02:03:05,17,08,1, 11.9,1,1, 1.395, 10390.833, 462.887, 52928.895 25/03/19,02:03:05,18,08,1, 11.9,1,1, 1.395, 10390.852, 462.880, 52928.883 25/03/19,02:03:05,19,08,1, 11.9,1,1, 1.395, 10390.867, 462.893, 52928.908 25/03/19,02:03:06,00,08,1, 11.9,1,1, 1.394, 10390.867, 462.893, 52928.908 25/03/19,02:03:06,01,08,1, 11.9,1,1, 1.394, 10390.888, 462.880, 52928.957 25/03/19,02:03:06,02,08,1, 11.9,1,1, 1.394, 10390.895, 462.894, 52928.946 25/03/19,02:03:06,03,08,1, 11.9,1,1, 1.394, 10390.894, 462.890, 52928.985 25/03/19,02:03:06,04,08,1, 11.9,1,1, 1.394, 10390.927, 462.858, 52928.902 25/03/19,02:03:06,05,08,1, 11.9,1,1, 1.394, 10390.934, 462.862, 52928.916 25/03/19,02:03:06,06,08,1, 11.9,1,1, 1.394, 10390.938, 462.855, 52928.882 25/03/19,02:03:06,07,08,1, 11.9,1,1, 1.394, 10390.963, 462.834, 52928.948 25/03/19,02:03:06,08,08,1, 11.9,1,1, 1.394, 10391.003, 462.849, 52928.930 25/03/19,02:03:06,09,08,1, 11.9,1,1, 1.394, 10390.993, 462.864, 52928.934 25/03/19,02:03:06,10,08,1, 11.9,1,1, 1.394, 10391.013, 462.846, 52928.908 25/03/19,02:03:06,11,08,1, 11.9,1,1, 1.394, 10391.024, 462.847, 52928.910 25/03/19,02:03:06,12,08,1, 11.9,1,1, 1.394, 10391.014, 462.828, 52928.859 25/03/19,02:03:06,13,08,1, 11.9,1,1, 1.394, 10391.037, 462.849, 52928.882 25/03/19,02:03:06,14,08,1, 11.9,1,1, 1.394, 10391.076, 462.839, 52928.873 25/03/19,02:03:06,15,08,1, 11.9,1,1, 1.394, 10391.085, 462.852, 52928.938 25/03/19,02:03:06,16,08,1, 11.9,1,1, 1.394, 10391.085, 462.852, 52928.913 25/03/19,02:03:06,17,08,1, 11.9,1,1, 1.394, 10391.106, 462.810, 52928.896 25/03/19,02:03:06,18,08,1, 11.9,1,1, 1.394, 10391.117, 462.823, 52928.851 25/03/19,02:03:06,19,08,1, 11.9,1,1, 1.394, 10391.130, 462.835, 52928.871 25/03/19,02:03:07,00,08,1, 11.9,1,1, 1.391, 10391.126, 462.835, 52928.871 25/03/19,02:03:07,01,08,1, 11.9,1,1, 1.391, 10391.185, 462.823, 52928.809 25/03/19,02:03:07,02,08,1, 11.9,1,1, 1.391, 10391.185, 462.838, 52928.875 25/03/19,02:03:07,03,08,1, 11.9,1,1, 1.391, 10391.181, 462.808, 52928.875 25/03/19,02:03:07,04,08,1, 11.9,1,1, 1.391, 10391.186, 462.823, 52928.888 25/03/19,02:03:07,05,08,1, 11.9,1,1, 1.391, 10391.209, 462.819, 52928.856 25/03/19,02:03:07,06,08,1, 11.9,1,1, 1.391, 10391.221, 462.804, 52928.825 25/03/19,02:03:07,07,08,1, 11.9,1,1, 1.391, 10391.252, 462.808, 52928.844 25/03/19,02:03:07,08,08,1, 11.9,1,1, 1.391, 10391.264, 462.815, 52928.805 25/03/19,02:03:07,09,08,1, 11.9,1,1, 1.391, 10391.272, 462.809, 52928.895 25/03/19,02:03:07,10,08,1, 11.9,1,1, 1.391, 10391.282, 462.808, 52928.865 25/03/19,02:03:07,11,08,1, 11.9,1,1, 1.391, 10391.312, 462.803, 52928.872 25/03/19,02:03:07,12,08,1, 11.9,1,1, 1.391, 10391.293, 462.785, 52928.814 25/03/19,02:03:07,13,08,1, 11.9,1,1, 1.391, 10391.335, 462.788, 52928.803 25/03/19,02:03:07,14,08,1, 11.9,1,1, 1.391, 10391.324, 462.802, 52928.834 25/03/19,02:03:07,15,08,1, 11.9,1,1, 1.391, 10391.345, 462.799, 52928.848 25/03/19,02:03:07,16,08,1, 11.9,1,1, 1.391, 10391.357, 462.755, 52928.839 25/03/19,02:03:07,17,08,1, 11.9,1,1, 1.391, 10391.343, 462.786, 52928.880 25/03/19,02:03:07,18,08,1, 11.9,1,1, 1.391, 10391.358, 462.778, 52928.843 25/03/19,02:03:07,19,08,1, 11.9,1,1, 1.391, 10391.384, 462.782, 52928.881 25/03/19,02:03:08,00,07,1, 11.9,1,1, 1.395, 10391.376, 462.782, 52928.881 25/03/19,02:03:08,01,07,1, 11.9,1,1, 1.395, 10391.406, 462.755, 52928.794 25/03/19,02:03:08,02,07,1, 11.9,1,1, 1.395, 10391.413, 462.777, 52928.849 25/03/19,02:03:08,03,07,1, 11.9,1,1, 1.395, 10391.432, 462.769, 52928.863 25/03/19,02:03:08,04,07,1, 11.9,1,1, 1.395, 10391.439, 462.753, 52928.848 25/03/19,02:03:08,05,07,1, 11.9,1,1, 1.395, 10391.451, 462.789, 52928.812 25/03/19,02:03:08,06,07,1, 11.9,1,1, 1.395, 10391.445, 462.757, 52928.751 25/03/19,02:03:08,07,07,1, 11.9,1,1, 1.395, 10391.442, 462.777, 52928.778 25/03/19,02:03:08,08,07,1, 11.9,1,1, 1.395, 10391.475, 462.760, 52928.781 25/03/19,02:03:08,09,07,1, 11.9,1,1, 1.395, 10391.507, 462.771, 52928.806 25/03/19,02:03:08,10,07,1, 11.9,1,1, 1.395, 10391.489, 462.762, 52928.813 25/03/19,02:03:08,11,07,1, 11.9,1,1, 1.395, 10391.519, 462.777, 52928.821 25/03/19,02:03:08,12,07,1, 11.9,1,1, 1.395, 10391.511, 462.767, 52928.825 25/03/19,02:03:08,13,07,1, 11.9,1,1, 1.395, 10391.524, 462.763, 52928.812 25/03/19,02:03:08,14,07,1, 11.9,1,1, 1.395, 10391.521, 462.743, 52928.765 25/03/19,02:03:08,15,07,1, 11.9,1,1, 1.395, 10391.552, 462.750, 52928.776 25/03/19,02:03:08,16,07,1, 11.9,1,1, 1.395, 10391.559, 462.745, 52928.790 25/03/19,02:03:08,17,07,1, 11.9,1,1, 1.395, 10391.573, 462.752, 52928.835 25/03/19,02:03:08,18,07,1, 11.9,1,1, 1.395, 10391.554, 462.749, 52928.808 25/03/19,02:03:08,19,07,1, 11.9,1,1, 1.395, 10391.583, 462.766, 52928.762 25/03/19,02:03:09,00,08,1, 11.9,1,1, 1.397, 10391.576, 462.766, 52928.762 25/03/19,02:03:09,01,08,1, 11.9,1,1, 1.397, 10391.649, 462.720, 52928.758 25/03/19,02:03:09,02,08,1, 11.9,1,1, 1.397, 10391.627, 462.709, 52928.764 25/03/19,02:03:09,03,08,1, 11.9,1,1, 1.397, 10391.647, 462.731, 52928.758 25/03/19,02:03:09,04,08,1, 11.9,1,1, 1.397, 10391.654, 462.712, 52928.773 25/03/19,02:03:09,05,08,1, 11.9,1,1, 1.397, 10391.666, 462.702, 52928.791 25/03/19,02:03:09,06,08,1, 11.9,1,1, 1.397, 10391.650, 462.710, 52928.748 25/03/19,02:03:09,07,08,1, 11.9,1,1, 1.397, 10391.684, 462.697, 52928.721 25/03/19,02:03:09,08,08,1, 11.9,1,1, 1.397, 10391.696, 462.709, 52928.757 25/03/19,02:03:09,09,08,1, 11.9,1,1, 1.397, 10391.683, 462.707, 52928.747 25/03/19,02:03:09,10,08,1, 11.9,1,1, 1.397, 10391.720, 462.733, 52928.778 25/03/19,02:03:09,11,08,1, 11.9,1,1, 1.397, 10391.733, 462.703, 52928.761 25/03/19,02:03:09,12,08,1, 11.9,1,1, 1.397, 10391.738, 462.704, 52928.758 25/03/19,02:03:09,13,08,1, 11.9,1,1, 1.397, 10391.745, 462.693, 52928.735 25/03/19,02:03:09,14,08,1, 11.9,1,1, 1.397, 10391.766, 462.704, 52928.699 25/03/19,02:03:09,15,08,1, 11.9,1,1, 1.397, 10391.767, 462.672, 52928.719 25/03/19,02:03:09,16,08,1, 11.9,1,1, 1.397, 10391.778, 462.670, 52928.738 25/03/19,02:03:09,17,08,1, 11.9,1,1, 1.397, 10391.806, 462.672, 52928.733 25/03/19,02:03:09,18,08,1, 11.9,1,1, 1.397, 10391.811, 462.684, 52928.745 25/03/19,02:03:09,19,08,1, 11.9,1,1, 1.397, 10391.810, 462.666, 52928.777 25/03/19,02:03:10,00,08,1, 11.8,1,1, 1.395, 10391.810, 462.666, 52928.777 25/03/19,02:03:10,01,08,1, 11.8,1,1, 1.395, 10391.847, 462.651, 52928.706 25/03/19,02:03:10,02,08,1, 11.8,1,1, 1.395, 10391.846, 462.632, 52928.700 25/03/19,02:03:10,03,08,1, 11.8,1,1, 1.395, 10391.857, 462.628, 52928.709 25/03/19,02:03:10,04,08,1, 11.8,1,1, 1.395, 10391.884, 462.636, 52928.706 25/03/19,02:03:10,05,08,1, 11.8,1,1, 1.395, 10391.885, 462.643, 52928.716 25/03/19,02:03:10,06,08,1, 11.8,1,1, 1.395, 10391.908, 462.642, 52928.699 25/03/19,02:03:10,07,08,1, 11.8,1,1, 1.395, 10391.924, 462.587, 52928.694 25/03/19,02:03:10,08,08,1, 11.8,1,1, 1.395, 10391.935, 462.580, 52928.682 25/03/19,02:03:10,09,08,1, 11.8,1,1, 1.395, 10391.913, 462.599, 52928.645 25/03/19,02:03:10,10,08,1, 11.8,1,1, 1.395, 10391.971, 462.594, 52928.688 25/03/19,02:03:10,11,08,1, 11.8,1,1, 1.395, 10391.964, 462.591, 52928.723 25/03/19,02:03:10,12,08,1, 11.8,1,1, 1.395, 10391.966, 462.585, 52928.707 25/03/19,02:03:10,13,08,1, 11.8,1,1, 1.395, 10391.997, 462.568, 52928.683 25/03/19,02:03:10,14,08,1, 11.8,1,1, 1.395, 10391.997, 462.583, 52928.687 25/03/19,02:03:10,15,08,1, 11.8,1,1, 1.395, 10392.008, 462.544, 52928.659 25/03/19,02:03:10,16,08,1, 11.8,1,1, 1.395, 10392.023, 462.551, 52928.626 25/03/19,02:03:10,17,08,1, 11.8,1,1, 1.395, 10392.055, 462.541, 52928.658 25/03/19,02:03:10,18,08,1, 11.8,1,1, 1.395, 10392.053, 462.530, 52928.661 25/03/19,02:03:10,19,08,1, 11.8,1,1, 1.395, 10392.037, 462.534, 52928.650 25/03/19,02:03:11,00,07,1, 11.9,1,1, 1.394, 10392.035, 462.534, 52928.650 25/03/19,02:03:11,01,07,1, 11.9,1,1, 1.394, 10392.054, 462.516, 52928.659 25/03/19,02:03:11,02,07,1, 11.9,1,1, 1.394, 10392.065, 462.498, 52928.613 25/03/19,02:03:11,03,07,1, 11.9,1,1, 1.394, 10392.100, 462.506, 52928.628 25/03/19,02:03:11,04,07,1, 11.9,1,1, 1.394, 10392.105, 462.470, 52928.643 25/03/19,02:03:11,05,07,1, 11.9,1,1, 1.394, 10392.117, 462.489, 52928.617 25/03/19,02:03:11,06,07,1, 11.9,1,1, 1.394, 10392.149, 462.464, 52928.648 25/03/19,02:03:11,07,07,1, 11.9,1,1, 1.394, 10392.140, 462.449, 52928.626 25/03/19,02:03:11,08,07,1, 11.9,1,1, 1.394, 10392.140, 462.446, 52928.586 25/03/19,02:03:11,09,07,1, 11.9,1,1, 1.394, 10392.164, 462.470, 52928.609 25/03/19,02:03:11,10,07,1, 11.9,1,1, 1.394, 10392.151, 462.440, 52928.571 25/03/19,02:03:11,11,07,1, 11.9,1,1, 1.394, 10392.201, 462.436, 52928.582 25/03/19,02:03:11,12,07,1, 11.9,1,1, 1.394, 10392.190, 462.408, 52928.565 25/03/19,02:03:11,13,07,1, 11.9,1,1, 1.394, 10392.209, 462.421, 52928.624 25/03/19,02:03:11,14,07,1, 11.9,1,1, 1.394, 10392.216, 462.402, 52928.577 25/03/19,02:03:11,15,07,1, 11.9,1,1, 1.394, 10392.222, 462.409, 52928.565 25/03/19,02:03:11,16,07,1, 11.9,1,1, 1.394, 10392.236, 462.386, 52928.531 25/03/19,02:03:11,17,07,1, 11.9,1,1, 1.394, 10392.271, 462.376, 52928.554 25/03/19,02:03:11,18,07,1, 11.9,1,1, 1.394, 10392.280, 462.357, 52928.538 25/03/19,02:03:11,19,07,1, 11.9,1,1, 1.394, 10392.286, 462.364, 52928.561 25/03/19,02:03:12,00,08,1, 12.0,1,1, 1.393, 10392.286, 462.364, 52928.561 25/03/19,02:03:12,01,08,1, 12.0,1,1, 1.393, 10392.299, 462.351, 52928.581 25/03/19,02:03:12,02,08,1, 12.0,1,1, 1.393, 10392.300, 462.335, 52928.563 25/03/19,02:03:12,03,08,1, 12.0,1,1, 1.393, 10392.314, 462.324, 52928.571 25/03/19,02:03:12,04,08,1, 12.0,1,1, 1.393, 10392.341, 462.311, 52928.519 25/03/19,02:03:12,05,08,1, 12.0,1,1, 1.393, 10392.351, 462.283, 52928.528 25/03/19,02:03:12,06,08,1, 12.0,1,1, 1.393, 10392.349, 462.294, 52928.534 25/03/19,02:03:12,07,08,1, 12.0,1,1, 1.393, 10392.343, 462.295, 52928.547 25/03/19,02:03:12,08,08,1, 12.0,1,1, 1.393, 10392.351, 462.253, 52928.385 25/03/19,02:03:12,09,08,1, 12.0,1,1, 1.393, 10392.388, 462.257, 52928.519 25/03/19,02:03:12,10,08,1, 12.0,1,1, 1.393, 10392.415, 462.222, 52928.435 25/03/19,02:03:12,11,08,1, 12.0,1,1, 1.393, 10392.423, 462.247, 52928.448 25/03/19,02:03:12,12,08,1, 12.0,1,1, 1.393, 10392.414, 462.244, 52928.477 25/03/19,02:03:12,13,08,1, 12.0,1,1, 1.393, 10392.438, 462.230, 52928.543 25/03/19,02:03:12,14,08,1, 12.0,1,1, 1.393, 10392.441, 462.235, 52928.467 25/03/19,02:03:12,15,08,1, 12.0,1,1, 1.393, 10392.462, 462.239, 52928.469 25/03/19,02:03:12,16,08,1, 12.0,1,1, 1.393, 10392.440, 462.231, 52928.541 25/03/19,02:03:12,17,08,1, 12.0,1,1, 1.393, 10392.440, 462.238, 52928.444 25/03/19,02:03:12,18,08,1, 12.0,1,1, 1.393, 10392.465, 462.205, 52928.433 25/03/19,02:03:12,19,08,1, 12.0,1,1, 1.393, 10392.490, 462.215, 52928.596 25/03/19,02:03:13,00,08,1, 11.8,1,1, 1.394, 10392.486, 462.215, 52928.596 25/03/19,02:03:13,01,08,1, 11.8,1,1, 1.394, 10392.510, 462.207, 52928.471 25/03/19,02:03:13,02,08,1, 11.8,1,1, 1.394, 10392.520, 462.187, 52928.343 25/03/19,02:03:13,03,08,1, 11.8,1,1, 1.394, 10392.547, 462.182, 52928.443 25/03/19,02:03:13,04,08,1, 11.8,1,1, 1.394, 10392.549, 462.177, 52928.367 25/03/19,02:03:13,05,08,1, 11.8,1,1, 1.394, 10392.536, 462.162, 52928.431 25/03/19,02:03:13,06,08,1, 11.8,1,1, 1.394, 10392.558, 462.147, 52928.419 25/03/19,02:03:13,07,08,1, 11.8,1,1, 1.394, 10392.575, 462.137, 52928.440 25/03/19,02:03:13,08,08,1, 11.8,1,1, 1.394, 10392.587, 462.158, 52928.440 25/03/19,02:03:13,09,08,1, 11.8,1,1, 1.394, 10392.585, 462.155, 52928.467 25/03/19,02:03:13,10,08,1, 11.8,1,1, 1.394, 10392.612, 462.138, 52928.385 25/03/19,02:03:13,11,08,1, 11.8,1,1, 1.394, 10392.616, 462.127, 52928.316 25/03/19,02:03:13,12,08,1, 11.8,1,1, 1.394, 10392.618, 462.144, 52928.316 25/03/19,02:03:13,13,08,1, 11.8,1,1, 1.394, 10392.615, 462.124, 52928.396 25/03/19,02:03:13,14,08,1, 11.8,1,1, 1.394, 10392.650, 462.146, 52928.365 25/03/19,02:03:13,15,08,1, 11.8,1,1, 1.394, 10392.633, 462.123, 52928.410 25/03/19,02:03:13,16,08,1, 11.8,1,1, 1.394, 10392.666, 462.124, 52928.348 25/03/19,02:03:13,17,08,1, 11.8,1,1, 1.394, 10392.672, 462.103, 52928.328 25/03/19,02:03:13,18,08,1, 11.8,1,1, 1.394, 10392.702, 462.090, 52928.390 25/03/19,02:03:13,19,08,1, 11.8,1,1, 1.394, 10392.691, 462.088, 52928.317 25/03/19,02:03:14,00,09,1, 11.9,1,1, 1.394, 10392.686, 462.088, 52928.317 25/03/19,02:03:14,01,09,1, 11.9,1,1, 1.394, 10392.695, 462.094, 52928.379 25/03/19,02:03:14,02,09,1, 11.9,1,1, 1.394, 10392.730, 462.103, 52928.409 25/03/19,02:03:14,03,09,1, 11.9,1,1, 1.394, 10392.707, 462.102, 52928.314 25/03/19,02:03:14,04,09,1, 11.9,1,1, 1.394, 10392.728, 462.099, 52928.342 25/03/19,02:03:14,05,09,1, 11.9,1,1, 1.394, 10392.746, 462.090, 52928.386 25/03/19,02:03:14,06,09,1, 11.9,1,1, 1.394, 10392.745, 462.067, 52928.287 25/03/19,02:03:14,07,09,1, 11.9,1,1, 1.394, 10392.776, 462.054, 52928.273 25/03/19,02:03:14,08,09,1, 11.9,1,1, 1.394, 10392.766, 462.065, 52928.367 25/03/19,02:03:14,09,09,1, 11.9,1,1, 1.394, 10392.780, 462.093, 52928.304 25/03/19,02:03:14,10,09,1, 11.9,1,1, 1.394, 10392.779, 462.073, 52928.374 25/03/19,02:03:14,11,09,1, 11.9,1,1, 1.394, 10392.793, 462.088, 52928.318 25/03/19,02:03:14,12,09,1, 11.9,1,1, 1.394, 10392.801, 462.060, 52928.329 25/03/19,02:03:14,13,09,1, 11.9,1,1, 1.394, 10392.798, 462.069, 52928.296 25/03/19,02:03:14,14,09,1, 11.9,1,1, 1.394, 10392.820, 462.097, 52928.323 25/03/19,02:03:14,15,09,1, 11.9,1,1, 1.394, 10392.826, 462.092, 52928.387 25/03/19,02:03:14,16,09,1, 11.9,1,1, 1.394, 10392.818, 462.060, 52928.363 25/03/19,02:03:14,17,09,1, 11.9,1,1, 1.394, 10392.842, 462.061, 52928.372 25/03/19,02:03:14,18,09,1, 11.9,1,1, 1.394, 10392.850, 462.080, 52928.278 25/03/19,02:03:14,19,09,1, 11.9,1,1, 1.394, 10392.899, 462.075, 52928.305 25/03/19,02:03:15,00,09,1, 12.0,1,1, 1.392, 10392.895, 462.075, 52928.305 25/03/19,02:03:15,01,09,1, 12.0,1,1, 1.392, 10392.881, 462.062, 52928.329 25/03/19,02:03:15,02,09,1, 12.0,1,1, 1.392, 10392.884, 462.069, 52928.378 25/03/19,02:03:15,03,09,1, 12.0,1,1, 1.392, 10392.904, 462.054, 52928.273 25/03/19,02:03:15,04,09,1, 12.0,1,1, 1.392, 10392.922, 462.068, 52928.283 25/03/19,02:03:15,05,09,1, 12.0,1,1, 1.392, 10392.920, 462.049, 52928.257 25/03/19,02:03:15,06,09,1, 12.0,1,1, 1.392, 10392.924, 462.050, 52928.235 25/03/19,02:03:15,07,09,1, 12.0,1,1, 1.392, 10392.935, 462.034, 52928.250 25/03/19,02:03:15,08,09,1, 12.0,1,1, 1.392, 10392.951, 462.038, 52928.269 25/03/19,02:03:15,09,09,1, 12.0,1,1, 1.392, 10392.959, 462.032, 52928.334 25/03/19,02:03:15,10,09,1, 12.0,1,1, 1.392, 10392.956, 462.024, 52928.295 25/03/19,02:03:15,11,09,1, 12.0,1,1, 1.392, 10392.985, 462.075, 52928.312 25/03/19,02:03:15,12,09,1, 12.0,1,1, 1.392, 10392.983, 462.046, 52928.237 25/03/19,02:03:15,13,09,1, 12.0,1,1, 1.392, 10393.006, 462.033, 52928.227 25/03/19,02:03:15,14,09,1, 12.0,1,1, 1.392, 10393.001, 462.024, 52928.318 25/03/19,02:03:15,15,09,1, 12.0,1,1, 1.392, 10393.014, 462.032, 52928.319 25/03/19,02:03:15,16,09,1, 12.0,1,1, 1.392, 10393.024, 462.032, 52928.337 25/03/19,02:03:15,17,09,1, 12.0,1,1, 1.392, 10393.024, 462.031, 52928.317 25/03/19,02:03:15,18,09,1, 12.0,1,1, 1.392, 10393.049, 462.045, 52928.292 25/03/19,02:03:15,19,09,1, 12.0,1,1, 1.392, 10393.049, 462.020, 52928.320 25/03/19,02:03:16,00,08,1, 11.9,1,1, 1.397, 10393.045, 462.020, 52928.320 25/03/19,02:03:16,01,08,1, 11.9,1,1, 1.397, 10393.068, 462.021, 52928.296 25/03/19,02:03:16,02,08,1, 11.9,1,1, 1.397, 10393.085, 462.010, 52928.308 25/03/19,02:03:16,03,08,1, 11.9,1,1, 1.397, 10393.081, 462.019, 52928.345 25/03/19,02:03:16,04,08,1, 11.9,1,1, 1.397, 10393.104, 461.988, 52928.029 25/03/19,02:03:16,05,08,1, 11.9,1,1, 1.397, 10393.110, 462.016, 52928.303 25/03/19,02:03:16,06,08,1, 11.9,1,1, 1.397, 10393.115, 461.996, 52928.273 25/03/19,02:03:16,07,08,1, 11.9,1,1, 1.397, 10393.133, 462.013, 52928.310 25/03/19,02:03:16,08,08,1, 11.9,1,1, 1.397, 10393.185, 461.993, 52928.236 25/03/19,02:03:16,09,08,1, 11.9,1,1, 1.397, 10393.182, 461.974, 52928.277 25/03/19,02:03:16,10,08,1, 11.9,1,1, 1.397, 10393.184, 461.961, 52928.340 25/03/19,02:03:16,11,08,1, 11.9,1,1, 1.397, 10393.179, 461.992, 52928.352 25/03/19,02:03:16,12,08,1, 11.9,1,1, 1.397, 10393.204, 461.984, 52928.247 25/03/19,02:03:16,13,08,1, 11.9,1,1, 1.397, 10393.235, 461.960, 52928.230 25/03/19,02:03:16,14,08,1, 11.9,1,1, 1.397, 10393.218, 461.978, 52928.278 25/03/19,02:03:16,15,08,1, 11.9,1,1, 1.397, 10393.243, 461.954, 52928.217 25/03/19,02:03:16,16,08,1, 11.9,1,1, 1.397, 10393.214, 461.956, 52928.292 25/03/19,02:03:16,17,08,1, 11.9,1,1, 1.397, 10393.259, 461.944, 52928.300 25/03/19,02:03:16,18,08,1, 11.9,1,1, 1.397, 10393.249, 461.969, 52928.326 25/03/19,02:03:16,19,08,1, 11.9,1,1, 1.397, 10393.281, 461.938, 52928.231 25/03/19,02:03:17,00,09,1, 11.9,1,1, 1.395, 10393.279, 461.938, 52928.231 25/03/19,02:03:17,01,09,1, 11.9,1,1, 1.395, 10393.297, 461.916, 52928.240 25/03/19,02:03:17,02,09,1, 11.9,1,1, 1.395, 10393.330, 461.920, 52928.201 25/03/19,02:03:17,03,09,1, 11.9,1,1, 1.395, 10393.311, 461.929, 52928.317 25/03/19,02:03:17,04,09,1, 11.9,1,1, 1.395, 10393.340, 461.909, 52928.272 25/03/19,02:03:17,05,09,1, 11.9,1,1, 1.395, 10393.344, 461.905, 52928.199 25/03/19,02:03:17,06,09,1, 11.9,1,1, 1.395, 10393.375, 461.907, 52928.255 25/03/19,02:03:17,07,09,1, 11.9,1,1, 1.395, 10393.377, 461.872, 52928.166 25/03/19,02:03:17,08,09,1, 11.9,1,1, 1.395, 10393.395, 461.875, 52928.180 25/03/19,02:03:17,09,09,1, 11.9,1,1, 1.395, 10393.413, 461.862, 52928.192 25/03/19,02:03:17,10,09,1, 11.9,1,1, 1.395, 10393.415, 461.850, 52928.219 25/03/19,02:03:17,11,09,1, 11.9,1,1, 1.395, 10393.408, 461.855, 52928.189 25/03/19,02:03:17,12,09,1, 11.9,1,1, 1.395, 10393.474, 461.838, 52928.292 25/03/19,02:03:17,13,09,1, 11.9,1,1, 1.395, 10393.441, 461.823, 52928.235 25/03/19,02:03:17,14,09,1, 11.9,1,1, 1.395, 10393.456, 461.835, 52928.219 25/03/19,02:03:17,15,09,1, 11.9,1,1, 1.395, 10393.470, 461.825, 52928.209 25/03/19,02:03:17,16,09,1, 11.9,1,1, 1.395, 10393.489, 461.812, 52928.186 25/03/19,02:03:17,17,09,1, 11.9,1,1, 1.395, 10393.513, 461.795, 52928.204 25/03/19,02:03:17,18,09,1, 11.9,1,1, 1.395, 10393.516, 461.785, 52928.232 25/03/19,02:03:17,19,09,1, 11.9,1,1, 1.395, 10393.522, 461.771, 52928.209 25/03/19,02:03:18,00,08,1, 11.9,1,1, 1.392, 10393.521, 461.771, 52928.209 25/03/19,02:03:18,01,08,1, 11.9,1,1, 1.392, 10393.583, 461.779, 52928.045 25/03/19,02:03:18,02,08,1, 11.9,1,1, 1.392, 10393.572, 461.746, 52928.119 25/03/19,02:03:18,03,08,1, 11.9,1,1, 1.392, 10393.614, 461.754, 52928.116 25/03/19,02:03:18,04,08,1, 11.9,1,1, 1.392, 10393.612, 461.749, 52928.174 25/03/19,02:03:18,05,08,1, 11.9,1,1, 1.392, 10393.624, 461.740, 52928.201 25/03/19,02:03:18,06,08,1, 11.9,1,1, 1.392, 10393.616, 461.723, 52928.119 25/03/19,02:03:18,07,08,1, 11.9,1,1, 1.392, 10393.629, 461.715, 52928.127 25/03/19,02:03:18,08,08,1, 11.9,1,1, 1.392, 10393.655, 461.708, 52928.121 25/03/19,02:03:18,09,08,1, 11.9,1,1, 1.392, 10393.657, 461.704, 52928.039 25/03/19,02:03:18,10,08,1, 11.9,1,1, 1.392, 10393.702, 461.678, 52928.198 25/03/19,02:03:18,11,08,1, 11.9,1,1, 1.392, 10393.671, 461.657, 52928.172 25/03/19,02:03:18,12,08,1, 11.9,1,1, 1.392, 10393.722, 461.669, 52928.125 25/03/19,02:03:18,13,08,1, 11.9,1,1, 1.392, 10393.728, 461.628, 52928.113 25/03/19,02:03:18,14,08,1, 11.9,1,1, 1.392, 10393.737, 461.628, 52928.085 25/03/19,02:03:18,15,08,1, 11.9,1,1, 1.392, 10393.762, 461.613, 52927.987 25/03/19,02:03:18,16,08,1, 11.9,1,1, 1.392, 10393.778, 461.611, 52928.058 25/03/19,02:03:18,17,08,1, 11.9,1,1, 1.392, 10393.797, 461.599, 52928.063 25/03/19,02:03:18,18,08,1, 11.9,1,1, 1.392, 10393.805, 461.617, 52928.114 25/03/19,02:03:18,19,08,1, 11.9,1,1, 1.392, 10393.826, 461.602, 52928.089 25/03/19,02:03:19,00,08,1, 11.9,1,1, 1.391, 10393.821, 461.602, 52928.089 25/03/19,02:03:19,01,08,1, 11.9,1,1, 1.391, 10393.881, 461.562, 52927.970 25/03/19,02:03:19,02,08,1, 11.9,1,1, 1.391, 10393.859, 461.557, 52928.040 25/03/19,02:03:19,03,08,1, 11.9,1,1, 1.391, 10393.902, 461.549, 52927.978 25/03/19,02:03:19,04,08,1, 11.9,1,1, 1.391, 10393.926, 461.538, 52928.032 25/03/19,02:03:19,05,08,1, 11.9,1,1, 1.391, 10393.942, 461.510, 52927.986 25/03/19,02:03:19,06,08,1, 11.9,1,1, 1.391, 10393.954, 461.525, 52928.078 25/03/19,02:03:19,07,08,1, 11.9,1,1, 1.391, 10393.956, 461.501, 52927.997 25/03/19,02:03:19,08,08,1, 11.9,1,1, 1.391, 10393.980, 461.475, 52927.941 25/03/19,02:03:19,09,08,1, 11.9,1,1, 1.391, 10393.997, 461.480, 52927.962 25/03/19,02:03:19,10,08,1, 11.9,1,1, 1.391, 10394.017, 461.466, 52927.936 25/03/19,02:03:19,11,08,1, 11.9,1,1, 1.391, 10393.999, 461.435, 52928.000 25/03/19,02:03:19,12,08,1, 11.9,1,1, 1.391, 10394.039, 461.433, 52928.012 25/03/19,02:03:19,13,08,1, 11.9,1,1, 1.391, 10394.062, 461.428, 52928.012 25/03/19,02:03:19,14,08,1, 11.9,1,1, 1.391, 10394.066, 461.394, 52927.993 25/03/19,02:03:19,15,08,1, 11.9,1,1, 1.391, 10394.092, 461.411, 52927.894 25/03/19,02:03:19,16,08,1, 11.9,1,1, 1.391, 10394.082, 461.400, 52927.903 25/03/19,02:03:19,17,08,1, 11.9,1,1, 1.391, 10394.106, 461.399, 52927.926 25/03/19,02:03:19,18,08,1, 11.9,1,1, 1.391, 10394.110, 461.411, 52927.998 25/03/19,02:03:19,19,08,1, 11.9,1,1, 1.391, 10394.145, 461.371, 52927.989 25/03/19,02:03:20,00,08,1, 11.9,1,1, 1.397, 10394.138, 461.371, 52927.989 25/03/19,02:03:20,01,08,1, 11.9,1,1, 1.397, 10394.158, 461.350, 52927.922 25/03/19,02:03:20,02,08,1, 11.9,1,1, 1.397, 10394.157, 461.336, 52927.892 25/03/19,02:03:20,03,08,1, 11.9,1,1, 1.397, 10394.201, 461.335, 52927.921 25/03/19,02:03:20,04,08,1, 11.9,1,1, 1.397, 10394.222, 461.320, 52927.946 25/03/19,02:03:20,05,08,1, 11.9,1,1, 1.397, 10394.234, 461.316, 52927.914 25/03/19,02:03:20,06,08,1, 11.9,1,1, 1.397, 10394.231, 461.314, 52927.945 25/03/19,02:03:20,07,08,1, 11.9,1,1, 1.397, 10394.254, 461.284, 52927.854 25/03/19,02:03:20,08,08,1, 11.9,1,1, 1.397, 10394.248, 461.290, 52927.875 25/03/19,02:03:20,09,08,1, 11.9,1,1, 1.397, 10394.269, 461.260, 52927.823 25/03/19,02:03:20,10,08,1, 11.9,1,1, 1.397, 10394.292, 461.264, 52927.847 25/03/19,02:03:20,11,08,1, 11.9,1,1, 1.397, 10394.319, 461.242, 52927.899 25/03/19,02:03:20,12,08,1, 11.9,1,1, 1.397, 10394.316, 461.230, 52927.899 25/03/19,02:03:20,13,08,1, 11.9,1,1, 1.397, 10394.355, 461.211, 52927.859 25/03/19,02:03:20,14,08,1, 11.9,1,1, 1.397, 10394.353, 461.207, 52927.861 25/03/19,02:03:20,15,08,1, 11.9,1,1, 1.397, 10394.360, 461.207, 52927.875 25/03/19,02:03:20,16,08,1, 11.9,1,1, 1.397, 10394.367, 461.187, 52927.759 25/03/19,02:03:20,17,08,1, 11.9,1,1, 1.397, 10394.392, 461.187, 52927.852 25/03/19,02:03:20,18,08,1, 11.9,1,1, 1.397, 10394.382, 461.185, 52927.839 25/03/19,02:03:20,19,08,1, 11.9,1,1, 1.397, 10394.410, 461.155, 52927.840 25/03/19,02:03:21,00,08,1, 11.9,1,1, 1.397, 10394.405, 461.155, 52927.840 25/03/19,02:03:21,01,08,1, 11.9,1,1, 1.397, 10394.441, 461.179, 52927.874 25/03/19,02:03:21,02,08,1, 11.9,1,1, 1.397, 10394.434, 461.156, 52927.791 25/03/19,02:03:21,03,08,1, 11.9,1,1, 1.397, 10394.463, 461.152, 52927.787 25/03/19,02:03:21,04,08,1, 11.9,1,1, 1.397, 10394.474, 461.141, 52927.775 25/03/19,02:03:21,05,08,1, 11.9,1,1, 1.397, 10394.480, 461.139, 52927.760 25/03/19,02:03:21,06,08,1, 11.9,1,1, 1.397, 10394.484, 461.146, 52927.855 25/03/19,02:03:21,07,08,1, 11.9,1,1, 1.397, 10394.493, 461.114, 52927.750 25/03/19,02:03:21,08,08,1, 11.9,1,1, 1.397, 10394.473, 461.114, 52927.843 25/03/19,02:03:21,09,08,1, 11.9,1,1, 1.397, 10394.523, 461.102, 52927.778 25/03/19,02:03:21,10,08,1, 11.9,1,1, 1.397, 10394.545, 461.099, 52927.765 25/03/19,02:03:21,11,08,1, 11.9,1,1, 1.397, 10394.525, 461.098, 52927.772 25/03/19,02:03:21,12,08,1, 11.9,1,1, 1.397, 10394.577, 461.079, 52927.748 25/03/19,02:03:21,13,08,1, 11.9,1,1, 1.397, 10394.578, 461.072, 52927.804 25/03/19,02:03:21,14,08,1, 11.9,1,1, 1.397, 10394.585, 461.092, 52927.851 25/03/19,02:03:21,15,08,1, 11.9,1,1, 1.397, 10394.579, 461.090, 52927.817 25/03/19,02:03:21,16,08,1, 11.9,1,1, 1.397, 10394.581, 461.059, 52927.815 25/03/19,02:03:21,17,08,1, 11.9,1,1, 1.397, 10394.617, 461.048, 52927.791 25/03/19,02:03:21,18,08,1, 11.9,1,1, 1.397, 10394.621, 461.033, 52927.738 25/03/19,02:03:21,19,08,1, 11.9,1,1, 1.397, 10394.614, 461.043, 52927.784 25/03/19,02:03:22,00,08,1, 11.9,1,1, 1.392, 10394.614, 461.043, 52927.784 25/03/19,02:03:22,01,08,1, 11.9,1,1, 1.392, 10394.645, 461.035, 52927.796 25/03/19,02:03:22,02,08,1, 11.9,1,1, 1.392, 10394.642, 461.052, 52927.838 25/03/19,02:03:22,03,08,1, 11.9,1,1, 1.392, 10394.666, 461.023, 52927.705 25/03/19,02:03:22,04,08,1, 11.9,1,1, 1.392, 10394.670, 461.015, 52927.687 25/03/19,02:03:22,05,08,1, 11.9,1,1, 1.392, 10394.710, 461.016, 52927.717 25/03/19,02:03:22,06,08,1, 11.9,1,1, 1.392, 10394.682, 461.026, 52927.769 25/03/19,02:03:22,07,08,1, 11.9,1,1, 1.392, 10394.696, 461.030, 52927.703 25/03/19,02:03:22,08,08,1, 11.9,1,1, 1.392, 10394.708, 461.019, 52927.810 25/03/19,02:03:22,09,08,1, 11.9,1,1, 1.392, 10394.731, 460.988, 52927.779 25/03/19,02:03:22,10,08,1, 11.9,1,1, 1.392, 10394.719, 460.968, 52927.678 25/03/19,02:03:22,11,08,1, 11.9,1,1, 1.392, 10394.712, 461.002, 52927.787 25/03/19,02:03:22,12,08,1, 11.9,1,1, 1.392, 10394.735, 461.005, 52927.747 25/03/19,02:03:22,13,08,1, 11.9,1,1, 1.392, 10394.751, 460.988, 52927.791 25/03/19,02:03:22,14,08,1, 11.9,1,1, 1.392, 10394.744, 460.996, 52927.724 25/03/19,02:03:22,15,08,1, 11.9,1,1, 1.392, 10394.784, 460.996, 52927.776 25/03/19,02:03:22,16,08,1, 11.9,1,1, 1.392, 10394.762, 460.978, 52927.722 25/03/19,02:03:22,17,08,1, 11.9,1,1, 1.392, 10394.791, 460.967, 52927.668 25/03/19,02:03:22,18,08,1, 11.9,1,1, 1.392, 10394.795, 460.972, 52927.678 25/03/19,02:03:22,19,08,1, 11.9,1,1, 1.392, 10394.787, 460.961, 52927.681 25/03/19,02:03:23,00,08,1, 11.9,1,1, 1.392, 10394.781, 460.961, 52927.681 25/03/19,02:03:23,01,08,1, 11.9,1,1, 1.392, 10394.834, 460.956, 52927.706 25/03/19,02:03:23,02,08,1, 11.9,1,1, 1.392, 10394.786, 460.967, 52927.728 25/03/19,02:03:23,03,08,1, 11.9,1,1, 1.392, 10394.832, 460.959, 52927.735 25/03/19,02:03:23,04,08,1, 11.9,1,1, 1.392, 10394.823, 460.971, 52927.711 25/03/19,02:03:23,05,08,1, 11.9,1,1, 1.392, 10394.819, 460.940, 52927.706 25/03/19,02:03:23,06,08,1, 11.9,1,1, 1.392, 10394.856, 460.928, 52927.691 25/03/19,02:03:23,07,08,1, 11.9,1,1, 1.392, 10394.842, 460.927, 52927.655 25/03/19,02:03:23,08,08,1, 11.9,1,1, 1.392, 10394.842, 460.916, 52927.792 25/03/19,02:03:23,09,08,1, 11.9,1,1, 1.392, 10394.878, 460.937, 52927.721 25/03/19,02:03:23,10,08,1, 11.9,1,1, 1.392, 10394.890, 460.908, 52927.736 25/03/19,02:03:23,11,08,1, 11.9,1,1, 1.392, 10394.874, 460.916, 52927.677 25/03/19,02:03:23,12,08,1, 11.9,1,1, 1.392, 10394.901, 460.921, 52927.709 25/03/19,02:03:23,13,08,1, 11.9,1,1, 1.392, 10394.896, 460.927, 52927.745 25/03/19,02:03:23,14,08,1, 11.9,1,1, 1.392, 10394.912, 460.912, 52927.649 25/03/19,02:03:23,15,08,1, 11.9,1,1, 1.392, 10394.909, 460.928, 52927.710 25/03/19,02:03:23,16,08,1, 11.9,1,1, 1.392, 10394.924, 460.909, 52927.686 25/03/19,02:03:23,17,08,1, 11.9,1,1, 1.392, 10394.925, 460.894, 52927.678 25/03/19,02:03:23,18,08,1, 11.9,1,1, 1.392, 10394.960, 460.883, 52927.722 25/03/19,02:03:23,19,08,1, 11.9,1,1, 1.392, 10394.954, 460.915, 52927.707 25/03/19,02:03:24,00,09,1, 11.9,1,1, 1.394, 10394.948, 460.915, 52927.707 25/03/19,02:03:24,01,09,1, 11.9,1,1, 1.394, 10394.939, 460.891, 52927.654 25/03/19,02:03:24,02,09,1, 11.9,1,1, 1.394, 10394.960, 460.892, 52927.729 25/03/19,02:03:24,03,09,1, 11.9,1,1, 1.394, 10394.960, 460.906, 52927.722 25/03/19,02:03:24,04,09,1, 11.9,1,1, 1.394, 10394.991, 460.885, 52927.703 25/03/19,02:03:24,05,09,1, 11.9,1,1, 1.394, 10395.003, 460.884, 52927.607 25/03/19,02:03:24,06,09,1, 11.9,1,1, 1.394, 10394.999, 460.877, 52927.652 25/03/19,02:03:24,07,09,1, 11.9,1,1, 1.394, 10395.009, 460.905, 52927.650 25/03/19,02:03:24,08,09,1, 11.9,1,1, 1.394, 10395.005, 460.872, 52927.682 25/03/19,02:03:24,09,09,1, 11.9,1,1, 1.394, 10395.031, 460.874, 52927.626 25/03/19,02:03:24,10,09,1, 11.9,1,1, 1.394, 10395.049, 460.889, 52927.670 25/03/19,02:03:24,11,09,1, 11.9,1,1, 1.394, 10395.028, 460.874, 52927.631 25/03/19,02:03:24,12,09,1, 11.9,1,1, 1.394, 10395.050, 460.869, 52927.639 25/03/19,02:03:24,13,09,1, 11.9,1,1, 1.394, 10395.065, 460.870, 52927.550 25/03/19,02:03:24,14,09,1, 11.9,1,1, 1.394, 10395.077, 460.860, 52927.559 25/03/19,02:03:24,15,09,1, 11.9,1,1, 1.394, 10395.090, 460.875, 52927.595 25/03/19,02:03:24,16,09,1, 11.9,1,1, 1.394, 10395.106, 460.871, 52927.644 25/03/19,02:03:24,17,09,1, 11.9,1,1, 1.394, 10395.092, 460.856, 52927.610 25/03/19,02:03:24,18,09,1, 11.9,1,1, 1.394, 10395.100, 460.847, 52927.665 25/03/19,02:03:24,19,09,1, 11.9,1,1, 1.394, 10395.117, 460.838, 52927.572 25/03/19,02:03:25,00,08,1, 11.9,1,1, 1.395, 10395.114, 460.838, 52927.572 25/03/19,02:03:25,01,08,1, 11.9,1,1, 1.395, 10395.161, 460.848, 52927.627 25/03/19,02:03:25,02,08,1, 11.9,1,1, 1.395, 10395.148, 460.860, 52927.655 25/03/19,02:03:25,03,08,1, 11.9,1,1, 1.395, 10395.150, 460.832, 52927.667 25/03/19,02:03:25,04,08,1, 11.9,1,1, 1.395, 10395.163, 460.853, 52927.624 25/03/19,02:03:25,05,08,1, 11.9,1,1, 1.395, 10395.186, 460.832, 52927.712 25/03/19,02:03:25,06,08,1, 11.9,1,1, 1.395, 10395.196, 460.841, 52927.671 25/03/19,02:03:25,07,08,1, 11.9,1,1, 1.395, 10395.219, 460.833, 52927.627 25/03/19,02:03:25,08,08,1, 11.9,1,1, 1.395, 10395.205, 460.829, 52927.675 25/03/19,02:03:25,09,08,1, 11.9,1,1, 1.395, 10395.256, 460.800, 52927.584 25/03/19,02:03:25,10,08,1, 11.9,1,1, 1.395, 10395.258, 460.811, 52927.610 25/03/19,02:03:25,11,08,1, 11.9,1,1, 1.395, 10395.262, 460.803, 52927.613 25/03/19,02:03:25,12,08,1, 11.9,1,1, 1.395, 10395.255, 460.836, 52927.667 25/03/19,02:03:25,13,08,1, 11.9,1,1, 1.395, 10395.258, 460.830, 52927.603 25/03/19,02:03:25,14,08,1, 11.9,1,1, 1.395, 10395.306, 460.827, 52927.569 25/03/19,02:03:25,15,08,1, 11.9,1,1, 1.395, 10395.306, 460.806, 52927.629 25/03/19,02:03:25,16,08,1, 11.9,1,1, 1.395, 10395.289, 460.811, 52927.580 25/03/19,02:03:25,17,08,1, 11.9,1,1, 1.395, 10395.308, 460.816, 52927.593 25/03/19,02:03:25,18,08,1, 11.9,1,1, 1.395, 10395.310, 460.793, 52927.680 25/03/19,02:03:25,19,08,1, 11.9,1,1, 1.395, 10395.347, 460.791, 52927.656 25/03/19,02:03:26,00,08,1, 11.9,1,1, 1.395, 10395.340, 460.791, 52927.656 25/03/19,02:03:26,01,08,1, 11.9,1,1, 1.395, 10395.358, 460.789, 52927.550 25/03/19,02:03:26,02,08,1, 11.9,1,1, 1.395, 10395.374, 460.789, 52927.568 25/03/19,02:03:26,03,08,1, 11.9,1,1, 1.395, 10395.356, 460.785, 52927.613 25/03/19,02:03:26,04,08,1, 11.9,1,1, 1.395, 10395.423, 460.771, 52927.590 25/03/19,02:03:26,05,08,1, 11.9,1,1, 1.395, 10395.412, 460.778, 52927.601 25/03/19,02:03:26,06,08,1, 11.9,1,1, 1.395, 10395.411, 460.774, 52927.644 25/03/19,02:03:26,07,08,1, 11.9,1,1, 1.395, 10395.424, 460.759, 52927.539 25/03/19,02:03:26,08,08,1, 11.9,1,1, 1.395, 10395.439, 460.758, 52927.562 25/03/19,02:03:26,09,08,1, 11.9,1,1, 1.395, 10395.473, 460.778, 52927.572 25/03/19,02:03:26,10,08,1, 11.9,1,1, 1.395, 10395.448, 460.762, 52927.599 25/03/19,02:03:26,11,08,1, 11.9,1,1, 1.395, 10395.490, 460.744, 52927.543 25/03/19,02:03:26,12,08,1, 11.9,1,1, 1.395, 10395.494, 460.746, 52927.619 25/03/19,02:03:26,13,08,1, 11.9,1,1, 1.395, 10395.498, 460.765, 52927.581 25/03/19,02:03:26,14,08,1, 11.9,1,1, 1.395, 10395.535, 460.751, 52927.631 25/03/19,02:03:26,15,08,1, 11.9,1,1, 1.395, 10395.530, 460.731, 52927.553 25/03/19,02:03:26,16,08,1, 11.9,1,1, 1.395, 10395.542, 460.741, 52927.620 25/03/19,02:03:26,17,08,1, 11.9,1,1, 1.395, 10395.544, 460.735, 52927.569 25/03/19,02:03:26,18,08,1, 11.9,1,1, 1.395, 10395.566, 460.725, 52927.566 25/03/19,02:03:26,19,08,1, 11.9,1,1, 1.395, 10395.561, 460.737, 52927.618 25/03/19,02:03:27,00,08,1, 12.0,1,1, 1.394, 10395.557, 460.737, 52927.618 25/03/19,02:03:27,01,08,1, 12.0,1,1, 1.394, 10395.592, 460.718, 52927.567 25/03/19,02:03:27,02,08,1, 12.0,1,1, 1.394, 10395.633, 460.708, 52927.579 25/03/19,02:03:27,03,08,1, 12.0,1,1, 1.394, 10395.617, 460.695, 52927.601 25/03/19,02:03:27,04,08,1, 12.0,1,1, 1.394, 10395.633, 460.705, 52927.613 25/03/19,02:03:27,05,08,1, 12.0,1,1, 1.394, 10395.645, 460.690, 52927.549 25/03/19,02:03:27,06,08,1, 12.0,1,1, 1.394, 10395.635, 460.699, 52927.589 25/03/19,02:03:27,07,08,1, 12.0,1,1, 1.394, 10395.692, 460.703, 52927.536 25/03/19,02:03:27,08,08,1, 12.0,1,1, 1.394, 10395.684, 460.676, 52927.533 25/03/19,02:03:27,09,08,1, 12.0,1,1, 1.394, 10395.694, 460.669, 52927.546 25/03/19,02:03:27,10,08,1, 12.0,1,1, 1.394, 10395.728, 460.685, 52927.473 25/03/19,02:03:27,11,08,1, 12.0,1,1, 1.394, 10395.725, 460.663, 52927.486 25/03/19,02:03:27,12,08,1, 12.0,1,1, 1.394, 10395.738, 460.689, 52927.563 25/03/19,02:03:27,13,08,1, 12.0,1,1, 1.394, 10395.755, 460.661, 52927.530 25/03/19,02:03:27,14,08,1, 12.0,1,1, 1.394, 10395.748, 460.664, 52927.492 25/03/19,02:03:27,15,08,1, 12.0,1,1, 1.394, 10395.762, 460.682, 52927.559 25/03/19,02:03:27,16,08,1, 12.0,1,1, 1.394, 10395.789, 460.672, 52927.568 25/03/19,02:03:27,17,08,1, 12.0,1,1, 1.394, 10395.787, 460.646, 52927.440 25/03/19,02:03:27,18,08,1, 12.0,1,1, 1.394, 10395.838, 460.665, 52927.509 25/03/19,02:03:27,19,08,1, 12.0,1,1, 1.394, 10395.824, 460.658, 52927.567 25/03/19,02:03:28,00,09,1, 11.9,1,1, 1.396, 10395.824, 460.658, 52927.567 25/03/19,02:03:28,01,09,1, 11.9,1,1, 1.396, 10395.840, 460.645, 52927.555 25/03/19,02:03:28,02,09,1, 11.9,1,1, 1.396, 10395.853, 460.616, 52927.508 25/03/19,02:03:28,03,09,1, 11.9,1,1, 1.396, 10395.889, 460.629, 52927.487 25/03/19,02:03:28,04,09,1, 11.9,1,1, 1.396, 10395.889, 460.643, 52927.531 25/03/19,02:03:28,05,09,1, 11.9,1,1, 1.396, 10395.906, 460.639, 52927.479 25/03/19,02:03:28,06,09,1, 11.9,1,1, 1.396, 10395.915, 460.648, 52927.531 25/03/19,02:03:28,07,09,1, 11.9,1,1, 1.396, 10395.927, 460.661, 52927.517 25/03/19,02:03:28,08,09,1, 11.9,1,1, 1.396, 10395.957, 460.638, 52927.512 25/03/19,02:03:28,09,09,1, 11.9,1,1, 1.396, 10395.964, 460.620, 52927.486 25/03/19,02:03:28,10,09,1, 11.9,1,1, 1.396, 10395.968, 460.647, 52927.496 25/03/19,02:03:28,11,09,1, 11.9,1,1, 1.396, 10395.992, 460.620, 52927.409 25/03/19,02:03:28,12,09,1, 11.9,1,1, 1.396, 10395.997, 460.624, 52927.458 25/03/19,02:03:28,13,09,1, 11.9,1,1, 1.396, 10396.002, 460.601, 52927.469 25/03/19,02:03:28,14,09,1, 11.9,1,1, 1.396, 10396.016, 460.610, 52927.576 25/03/19,02:03:28,15,09,1, 11.9,1,1, 1.396, 10396.047, 460.613, 52927.402 25/03/19,02:03:28,16,09,1, 11.9,1,1, 1.396, 10396.032, 460.599, 52927.370 25/03/19,02:03:28,17,09,1, 11.9,1,1, 1.396, 10396.067, 460.589, 52927.343 25/03/19,02:03:28,18,09,1, 11.9,1,1, 1.396, 10396.048, 460.610, 52927.365 25/03/19,02:03:28,19,09,1, 11.9,1,1, 1.396, 10396.084, 460.605, 52927.350 25/03/19,02:03:29,00,08,1, 12.0,1,1, 1.394, 10396.082, 460.605, 52927.350 25/03/19,02:03:29,01,08,1, 12.0,1,1, 1.394, 10396.113, 460.604, 52927.498 25/03/19,02:03:29,02,08,1, 12.0,1,1, 1.394, 10396.135, 460.605, 52927.545 25/03/19,02:03:29,03,08,1, 12.0,1,1, 1.394, 10396.141, 460.603, 52927.476 25/03/19,02:03:29,04,08,1, 12.0,1,1, 1.394, 10396.138, 460.581, 52927.355 25/03/19,02:03:29,05,08,1, 12.0,1,1, 1.394, 10396.177, 460.589, 52927.414 25/03/19,02:03:29,06,08,1, 12.0,1,1, 1.394, 10396.193, 460.576, 52927.444 25/03/19,02:03:29,07,08,1, 12.0,1,1, 1.394, 10396.197, 460.591, 52927.317 25/03/19,02:03:29,08,08,1, 12.0,1,1, 1.394, 10396.182, 460.611, 52927.579 25/03/19,02:03:29,09,08,1, 12.0,1,1, 1.394, 10396.241, 460.614, 52927.526 25/03/19,02:03:29,10,08,1, 12.0,1,1, 1.394, 10396.209, 460.612, 52927.436 25/03/19,02:03:29,11,08,1, 12.0,1,1, 1.394, 10396.243, 460.623, 52927.460 25/03/19,02:03:29,12,08,1, 12.0,1,1, 1.394, 10396.247, 460.608, 52927.477 25/03/19,02:03:29,13,08,1, 12.0,1,1, 1.394, 10396.257, 460.599, 52927.470 25/03/19,02:03:29,14,08,1, 12.0,1,1, 1.394, 10396.289, 460.584, 52927.247 25/03/19,02:03:29,15,08,1, 12.0,1,1, 1.394, 10396.282, 460.598, 52927.498 25/03/19,02:03:29,16,08,1, 12.0,1,1, 1.394, 10396.300, 460.614, 52927.423 25/03/19,02:03:29,17,08,1, 12.0,1,1, 1.394, 10396.289, 460.615, 52927.360 25/03/19,02:03:29,18,08,1, 12.0,1,1, 1.394, 10396.320, 460.602, 52927.397 25/03/19,02:03:29,19,08,1, 12.0,1,1, 1.394, 10396.316, 460.613, 52927.447 25/03/19,02:03:30,00,09,1, 11.9,1,1, 1.396, 10396.316, 460.613, 52927.447 25/03/19,02:03:30,01,09,1, 11.9,1,1, 1.396, 10396.346, 460.618, 52927.422 25/03/19,02:03:30,02,09,1, 11.9,1,1, 1.396, 10396.369, 460.615, 52927.426 25/03/19,02:03:30,03,09,1, 11.9,1,1, 1.396, 10396.370, 460.616, 52927.427 25/03/19,02:03:30,04,09,1, 11.9,1,1, 1.396, 10396.393, 460.604, 52927.466 25/03/19,02:03:30,05,09,1, 11.9,1,1, 1.396, 10396.377, 460.624, 52927.435 25/03/19,02:03:30,06,09,1, 11.9,1,1, 1.396, 10396.404, 460.612, 52927.437 25/03/19,02:03:30,07,09,1, 11.9,1,1, 1.396, 10396.445, 460.641, 52927.482 25/03/19,02:03:30,08,09,1, 11.9,1,1, 1.396, 10396.416, 460.627, 52927.398 25/03/19,02:03:30,09,09,1, 11.9,1,1, 1.396, 10396.452, 460.616, 52927.448 25/03/19,02:03:30,10,09,1, 11.9,1,1, 1.396, 10396.431, 460.613, 52927.446 25/03/19,02:03:30,11,09,1, 11.9,1,1, 1.396, 10396.454, 460.639, 52927.379 25/03/19,02:03:30,12,09,1, 11.9,1,1, 1.396, 10396.462, 460.620, 52927.400 25/03/19,02:03:30,13,09,1, 11.9,1,1, 1.396, 10396.477, 460.624, 52927.454 25/03/19,02:03:30,14,09,1, 11.9,1,1, 1.396, 10396.480, 460.605, 52927.424 25/03/19,02:03:30,15,09,1, 11.9,1,1, 1.396, 10396.510, 460.628, 52927.474 25/03/19,02:03:30,16,09,1, 11.9,1,1, 1.396, 10396.505, 460.639, 52927.472 25/03/19,02:03:30,17,09,1, 11.9,1,1, 1.396, 10396.492, 460.635, 52927.392 25/03/19,02:03:30,18,09,1, 11.9,1,1, 1.396, 10396.530, 460.637, 52927.378 25/03/19,02:03:30,19,09,1, 11.9,1,1, 1.396, 10396.535, 460.653, 52927.383 25/03/19,02:03:31,00,08,1, 12.0,1,1, 1.395, 10396.533, 460.653, 52927.383 25/03/19,02:03:31,01,08,1, 12.0,1,1, 1.395, 10396.541, 460.656, 52927.467 25/03/19,02:03:31,02,08,1, 12.0,1,1, 1.395, 10396.551, 460.648, 52927.432 25/03/19,02:03:31,03,08,1, 12.0,1,1, 1.395, 10396.550, 460.629, 52927.436 25/03/19,02:03:31,04,08,1, 12.0,1,1, 1.395, 10396.575, 460.631, 52927.334 25/03/19,02:03:31,05,08,1, 12.0,1,1, 1.395, 10396.573, 460.650, 52927.416 25/03/19,02:03:31,06,08,1, 12.0,1,1, 1.395, 10396.606, 460.659, 52927.358 25/03/19,02:03:31,07,08,1, 12.0,1,1, 1.395, 10396.599, 460.679, 52927.418 25/03/19,02:03:31,08,08,1, 12.0,1,1, 1.395, 10396.588, 460.647, 52927.417 25/03/19,02:03:31,09,08,1, 12.0,1,1, 1.395, 10396.609, 460.671, 52927.362 25/03/19,02:03:31,10,08,1, 12.0,1,1, 1.395, 10396.617, 460.677, 52927.477 25/03/19,02:03:31,11,08,1, 12.0,1,1, 1.395, 10396.619, 460.675, 52927.312 25/03/19,02:03:31,12,08,1, 12.0,1,1, 1.395, 10396.636, 460.686, 52927.445 25/03/19,02:03:31,13,08,1, 12.0,1,1, 1.395, 10396.627, 460.688, 52927.319 25/03/19,02:03:31,14,08,1, 12.0,1,1, 1.395, 10396.635, 460.688, 52927.340 25/03/19,02:03:31,15,08,1, 12.0,1,1, 1.395, 10396.643, 460.695, 52927.402 25/03/19,02:03:31,16,08,1, 12.0,1,1, 1.395, 10396.667, 460.704, 52927.406 25/03/19,02:03:31,17,08,1, 12.0,1,1, 1.395, 10396.646, 460.716, 52927.369 25/03/19,02:03:31,18,08,1, 12.0,1,1, 1.395, 10396.673, 460.722, 52927.432 25/03/19,02:03:31,19,08,1, 12.0,1,1, 1.395, 10396.662, 460.709, 52927.378 25/03/19,02:03:32,00,08,1, 11.8,1,1, 1.397, 10396.658, 460.709, 52927.378 25/03/19,02:03:32,01,08,1, 11.8,1,1, 1.397, 10396.693, 460.721, 52927.399 25/03/19,02:03:32,02,08,1, 11.8,1,1, 1.397, 10396.703, 460.710, 52927.364 25/03/19,02:03:32,03,08,1, 11.8,1,1, 1.397, 10396.720, 460.740, 52927.385 25/03/19,02:03:32,04,08,1, 11.8,1,1, 1.397, 10396.701, 460.732, 52927.383 25/03/19,02:03:32,05,08,1, 11.8,1,1, 1.397, 10396.708, 460.729, 52927.394 25/03/19,02:03:32,06,08,1, 11.8,1,1, 1.397, 10396.741, 460.744, 52927.406 25/03/19,02:03:32,07,08,1, 11.8,1,1, 1.397, 10396.721, 460.740, 52927.547 25/03/19,02:03:32,08,08,1, 11.8,1,1, 1.397, 10396.736, 460.778, 52927.413 25/03/19,02:03:32,09,08,1, 11.8,1,1, 1.397, 10396.738, 460.775, 52927.437 25/03/19,02:03:32,10,08,1, 11.8,1,1, 1.397, 10396.746, 460.766, 52927.388 25/03/19,02:03:32,11,08,1, 11.8,1,1, 1.397, 10396.752, 460.779, 52927.340 25/03/19,02:03:32,12,08,1, 11.8,1,1, 1.397, 10396.772, 460.770, 52927.364 25/03/19,02:03:32,13,08,1, 11.8,1,1, 1.397, 10396.781, 460.769, 52927.342 25/03/19,02:03:32,14,08,1, 11.8,1,1, 1.397, 10396.794, 460.788, 52927.361 25/03/19,02:03:32,15,08,1, 11.8,1,1, 1.397, 10396.773, 460.804, 52927.399 25/03/19,02:03:32,16,08,1, 11.8,1,1, 1.397, 10396.783, 460.800, 52927.360 25/03/19,02:03:32,17,08,1, 11.8,1,1, 1.397, 10396.780, 460.802, 52927.334 25/03/19,02:03:32,18,08,1, 11.8,1,1, 1.397, 10396.789, 460.815, 52927.407 25/03/19,02:03:32,19,08,1, 11.8,1,1, 1.397, 10396.825, 460.808, 52927.380 25/03/19,02:03:33,00,08,1, 11.9,1,1, 1.391, 10396.825, 460.808, 52927.380 25/03/19,02:03:33,01,08,1, 11.9,1,1, 1.391, 10396.836, 460.802, 52927.389 25/03/19,02:03:33,02,08,1, 11.9,1,1, 1.391, 10396.795, 460.835, 52927.430 25/03/19,02:03:33,03,08,1, 11.9,1,1, 1.391, 10396.839, 460.842, 52927.491 25/03/19,02:03:33,04,08,1, 11.9,1,1, 1.391, 10396.836, 460.845, 52927.460 25/03/19,02:03:33,05,08,1, 11.9,1,1, 1.391, 10396.826, 460.837, 52927.348 25/03/19,02:03:33,06,08,1, 11.9,1,1, 1.391, 10396.841, 460.833, 52927.323 25/03/19,02:03:33,07,08,1, 11.9,1,1, 1.391, 10396.851, 460.829, 52927.395 25/03/19,02:03:33,08,08,1, 11.9,1,1, 1.391, 10396.876, 460.858, 52927.300 25/03/19,02:03:33,09,08,1, 11.9,1,1, 1.391, 10396.874, 460.859, 52927.404 25/03/19,02:03:33,10,08,1, 11.9,1,1, 1.391, 10396.870, 460.835, 52927.409 25/03/19,02:03:33,11,08,1, 11.9,1,1, 1.391, 10396.880, 460.845, 52927.376 25/03/19,02:03:33,12,08,1, 11.9,1,1, 1.391, 10396.891, 460.853, 52927.430 25/03/19,02:03:33,13,08,1, 11.9,1,1, 1.391, 10396.890, 460.867, 52927.406 25/03/19,02:03:33,14,08,1, 11.9,1,1, 1.391, 10396.881, 460.849, 52927.327 25/03/19,02:03:33,15,08,1, 11.9,1,1, 1.391, 10396.907, 460.863, 52927.423 25/03/19,02:03:33,16,08,1, 11.9,1,1, 1.391, 10396.894, 460.865, 52927.434 25/03/19,02:03:33,17,08,1, 11.9,1,1, 1.391, 10396.894, 460.846, 52927.365 25/03/19,02:03:33,18,08,1, 11.9,1,1, 1.391, 10396.925, 460.874, 52927.401 25/03/19,02:03:33,19,08,1, 11.9,1,1, 1.391, 10396.935, 460.860, 52927.446 25/03/19,02:03:34,00,08,1, 11.9,1,1, 1.395, 10396.934, 460.860, 52927.446 25/03/19,02:03:34,01,08,1, 11.9,1,1, 1.395, 10396.937, 460.856, 52927.334 25/03/19,02:03:34,02,08,1, 11.9,1,1, 1.395, 10396.962, 460.875, 52927.339 25/03/19,02:03:34,03,08,1, 11.9,1,1, 1.395, 10396.944, 460.857, 52927.402 25/03/19,02:03:34,04,08,1, 11.9,1,1, 1.395, 10396.963, 460.871, 52927.316 25/03/19,02:03:34,05,08,1, 11.9,1,1, 1.395, 10396.959, 460.880, 52927.403 25/03/19,02:03:34,06,08,1, 11.9,1,1, 1.395, 10396.990, 460.872, 52927.364 25/03/19,02:03:34,07,08,1, 11.9,1,1, 1.395, 10396.968, 460.863, 52927.352 25/03/19,02:03:34,08,08,1, 11.9,1,1, 1.395, 10396.993, 460.859, 52927.337 25/03/19,02:03:34,09,08,1, 11.9,1,1, 1.395, 10396.969, 460.859, 52927.305 25/03/19,02:03:34,10,08,1, 11.9,1,1, 1.395, 10396.982, 460.873, 52927.355 25/03/19,02:03:34,11,08,1, 11.9,1,1, 1.395, 10397.000, 460.858, 52927.358 25/03/19,02:03:34,12,08,1, 11.9,1,1, 1.395, 10396.997, 460.878, 52927.356 25/03/19,02:03:34,13,08,1, 11.9,1,1, 1.395, 10396.997, 460.873, 52927.355 25/03/19,02:03:34,14,08,1, 11.9,1,1, 1.395, 10397.015, 460.868, 52927.340 25/03/19,02:03:34,15,08,1, 11.9,1,1, 1.395, 10397.020, 460.859, 52927.388 25/03/19,02:03:34,16,08,1, 11.9,1,1, 1.395, 10397.017, 460.866, 52927.407 25/03/19,02:03:34,17,08,1, 11.9,1,1, 1.395, 10397.014, 460.867, 52927.365 25/03/19,02:03:34,18,08,1, 11.9,1,1, 1.395, 10397.044, 460.858, 52927.370 25/03/19,02:03:34,19,08,1, 11.9,1,1, 1.395, 10396.998, 460.881, 52927.412 25/03/19,02:03:35,00,08,1, 11.9,1,1, 1.392, 10396.992, 460.881, 52927.412 25/03/19,02:03:35,01,08,1, 11.9,1,1, 1.392, 10397.028, 460.874, 52927.364 25/03/19,02:03:35,02,08,1, 11.9,1,1, 1.392, 10397.046, 460.850, 52927.301 25/03/19,02:03:35,03,08,1, 11.9,1,1, 1.392, 10397.037, 460.879, 52927.377 25/03/19,02:03:35,04,08,1, 11.9,1,1, 1.392, 10397.063, 460.844, 52927.341 25/03/19,02:03:35,05,08,1, 11.9,1,1, 1.392, 10397.030, 460.848, 52927.315 25/03/19,02:03:35,06,08,1, 11.9,1,1, 1.392, 10397.094, 460.860, 52927.334 25/03/19,02:03:35,07,08,1, 11.9,1,1, 1.392, 10397.065, 460.879, 52927.342 25/03/19,02:03:35,08,08,1, 11.9,1,1, 1.392, 10397.087, 460.871, 52927.296 25/03/19,02:03:35,09,08,1, 11.9,1,1, 1.392, 10397.084, 460.847, 52927.247 25/03/19,02:03:35,10,08,1, 11.9,1,1, 1.392, 10397.085, 460.836, 52927.271 25/03/19,02:03:35,11,08,1, 11.9,1,1, 1.392, 10397.082, 460.847, 52927.407 25/03/19,02:03:35,12,08,1, 11.9,1,1, 1.392, 10397.097, 460.835, 52927.354 25/03/19,02:03:35,13,08,1, 11.9,1,1, 1.392, 10397.081, 460.830, 52927.350 25/03/19,02:03:35,14,08,1, 11.9,1,1, 1.392, 10397.096, 460.840, 52927.307 25/03/19,02:03:35,15,08,1, 11.9,1,1, 1.392, 10397.098, 460.850, 52927.381 25/03/19,02:03:35,16,08,1, 11.9,1,1, 1.392, 10397.122, 460.858, 52927.347 25/03/19,02:03:35,17,08,1, 11.9,1,1, 1.392, 10397.110, 460.843, 52927.377 25/03/19,02:03:35,18,08,1, 11.9,1,1, 1.392, 10397.108, 460.851, 52927.310 25/03/19,02:03:35,19,08,1, 11.9,1,1, 1.392, 10397.114, 460.833, 52927.323 25/03/19,02:03:36,00,09,1, 11.9,1,1, 1.394, 10397.109, 460.833, 52927.323 25/03/19,02:03:36,01,09,1, 11.9,1,1, 1.394, 10397.097, 460.822, 52927.319 25/03/19,02:03:36,02,09,1, 11.9,1,1, 1.394, 10397.106, 460.815, 52927.308 25/03/19,02:03:36,03,09,1, 11.9,1,1, 1.394, 10397.134, 460.825, 52927.262 25/03/19,02:03:36,04,09,1, 11.9,1,1, 1.394, 10397.140, 460.820, 52927.290 25/03/19,02:03:36,05,09,1, 11.9,1,1, 1.394, 10397.144, 460.812, 52927.292 25/03/19,02:03:36,06,09,1, 11.9,1,1, 1.394, 10397.136, 460.808, 52927.304 25/03/19,02:03:36,07,09,1, 11.9,1,1, 1.394, 10397.153, 460.788, 52927.292 25/03/19,02:03:36,08,09,1, 11.9,1,1, 1.394, 10397.153, 460.800, 52927.318 25/03/19,02:03:36,09,09,1, 11.9,1,1, 1.394, 10397.118, 460.778, 52927.295 25/03/19,02:03:36,10,09,1, 11.9,1,1, 1.394, 10397.158, 460.774, 52927.287 25/03/19,02:03:36,11,09,1, 11.9,1,1, 1.394, 10397.157, 460.784, 52927.284 25/03/19,02:03:36,12,09,1, 11.9,1,1, 1.394, 10397.152, 460.768, 52927.270 25/03/19,02:03:36,13,09,1, 11.9,1,1, 1.394, 10397.164, 460.758, 52927.276 25/03/19,02:03:36,14,09,1, 11.9,1,1, 1.394, 10397.163, 460.754, 52927.221 25/03/19,02:03:36,15,09,1, 11.9,1,1, 1.394, 10397.158, 460.758, 52927.295 25/03/19,02:03:36,16,09,1, 11.9,1,1, 1.394, 10397.168, 460.729, 52927.222 25/03/19,02:03:36,17,09,1, 11.9,1,1, 1.394, 10397.193, 460.752, 52927.268 25/03/19,02:03:36,18,09,1, 11.9,1,1, 1.394, 10397.206, 460.749, 52927.198 25/03/19,02:03:36,19,09,1, 11.9,1,1, 1.394, 10397.190, 460.734, 52927.238 25/03/19,02:03:37,00,09,1, 12.0,1,1, 1.395, 10397.184, 460.734, 52927.238 25/03/19,02:03:37,01,09,1, 12.0,1,1, 1.395, 10397.210, 460.742, 52927.318 25/03/19,02:03:37,02,09,1, 12.0,1,1, 1.395, 10397.212, 460.719, 52927.281 25/03/19,02:03:37,03,09,1, 12.0,1,1, 1.395, 10397.176, 460.738, 52927.285 25/03/19,02:03:37,04,09,1, 12.0,1,1, 1.395, 10397.233, 460.708, 52927.234 25/03/19,02:03:37,05,09,1, 12.0,1,1, 1.395, 10397.232, 460.718, 52927.247 25/03/19,02:03:37,06,09,1, 12.0,1,1, 1.395, 10397.232, 460.705, 52927.256 25/03/19,02:03:37,07,09,1, 12.0,1,1, 1.395, 10397.256, 460.717, 52927.268 25/03/19,02:03:37,08,09,1, 12.0,1,1, 1.395, 10397.231, 460.694, 52927.295 25/03/19,02:03:37,09,09,1, 12.0,1,1, 1.395, 10397.243, 460.703, 52927.197 25/03/19,02:03:37,10,09,1, 12.0,1,1, 1.395, 10397.236, 460.693, 52927.243 25/03/19,02:03:37,11,09,1, 12.0,1,1, 1.395, 10397.237, 460.692, 52927.290 25/03/19,02:03:37,12,09,1, 12.0,1,1, 1.395, 10397.261, 460.694, 52927.283 25/03/19,02:03:37,13,09,1, 12.0,1,1, 1.395, 10397.266, 460.673, 52927.174 25/03/19,02:03:37,14,09,1, 12.0,1,1, 1.395, 10397.255, 460.694, 52927.208 25/03/19,02:03:37,15,09,1, 12.0,1,1, 1.395, 10397.294, 460.681, 52927.223 25/03/19,02:03:37,16,09,1, 12.0,1,1, 1.395, 10397.277, 460.690, 52927.238 25/03/19,02:03:37,17,09,1, 12.0,1,1, 1.395, 10397.291, 460.672, 52927.224 25/03/19,02:03:37,18,09,1, 12.0,1,1, 1.395, 10397.322, 460.660, 52927.134 25/03/19,02:03:37,19,09,1, 12.0,1,1, 1.395, 10397.296, 460.664, 52927.124 25/03/19,02:03:38,00,08,1, 11.9,1,1, 1.392, 10397.292, 460.664, 52927.124 25/03/19,02:03:38,01,08,1, 11.9,1,1, 1.392, 10397.312, 460.659, 52927.295 25/03/19,02:03:38,02,08,1, 11.9,1,1, 1.392, 10397.318, 460.659, 52927.216 25/03/19,02:03:38,03,08,1, 11.9,1,1, 1.392, 10397.302, 460.668, 52927.228 25/03/19,02:03:38,04,08,1, 11.9,1,1, 1.392, 10397.339, 460.649, 52927.105 25/03/19,02:03:38,05,08,1, 11.9,1,1, 1.392, 10397.337, 460.667, 52927.244 25/03/19,02:03:38,06,08,1, 11.9,1,1, 1.392, 10397.355, 460.649, 52927.168 25/03/19,02:03:38,07,08,1, 11.9,1,1, 1.392, 10397.344, 460.643, 52927.218 25/03/19,02:03:38,08,08,1, 11.9,1,1, 1.392, 10397.366, 460.654, 52927.238 25/03/19,02:03:38,09,08,1, 11.9,1,1, 1.392, 10397.349, 460.656, 52927.212 25/03/19,02:03:38,10,08,1, 11.9,1,1, 1.392, 10397.385, 460.621, 52927.172 25/03/19,02:03:38,11,08,1, 11.9,1,1, 1.392, 10397.392, 460.622, 52927.250 25/03/19,02:03:38,12,08,1, 11.9,1,1, 1.392, 10397.401, 460.626, 52927.151 25/03/19,02:03:38,13,08,1, 11.9,1,1, 1.392, 10397.410, 460.624, 52927.175 25/03/19,02:03:38,14,08,1, 11.9,1,1, 1.392, 10397.396, 460.607, 52927.127 25/03/19,02:03:38,15,08,1, 11.9,1,1, 1.392, 10397.414, 460.627, 52927.201 25/03/19,02:03:38,16,08,1, 11.9,1,1, 1.392, 10397.417, 460.612, 52927.180 25/03/19,02:03:38,17,08,1, 11.9,1,1, 1.392, 10397.413, 460.597, 52927.117 25/03/19,02:03:38,18,08,1, 11.9,1,1, 1.392, 10397.416, 460.592, 52927.152 25/03/19,02:03:38,19,08,1, 11.9,1,1, 1.392, 10397.459, 460.601, 52927.124 25/03/19,02:03:39,00,08,1, 11.8,1,1, 1.392, 10397.451, 460.601, 52927.124 25/03/19,02:03:39,01,08,1, 11.8,1,1, 1.392, 10397.478, 460.595, 52927.139 25/03/19,02:03:39,02,08,1, 11.8,1,1, 1.392, 10397.477, 460.590, 52927.204 25/03/19,02:03:39,03,08,1, 11.8,1,1, 1.392, 10397.464, 460.595, 52927.187 25/03/19,02:03:39,04,08,1, 11.8,1,1, 1.392, 10397.495, 460.585, 52927.142 25/03/19,02:03:39,05,08,1, 11.8,1,1, 1.392, 10397.498, 460.569, 52927.163 25/03/19,02:03:39,06,08,1, 11.8,1,1, 1.392, 10397.517, 460.578, 52927.167 25/03/19,02:03:39,07,08,1, 11.8,1,1, 1.392, 10397.511, 460.585, 52927.206 25/03/19,02:03:39,08,08,1, 11.8,1,1, 1.392, 10397.524, 460.548, 52927.076 25/03/19,02:03:39,09,08,1, 11.8,1,1, 1.392, 10397.543, 460.570, 52927.227 25/03/19,02:03:39,10,08,1, 11.8,1,1, 1.392, 10397.554, 460.552, 52927.155 25/03/19,02:03:39,11,08,1, 11.8,1,1, 1.392, 10397.568, 460.546, 52927.136 25/03/19,02:03:39,12,08,1, 11.8,1,1, 1.392, 10397.569, 460.543, 52927.107 25/03/19,02:03:39,13,08,1, 11.8,1,1, 1.392, 10397.578, 460.551, 52927.154 25/03/19,02:03:39,14,08,1, 11.8,1,1, 1.392, 10397.598, 460.524, 52927.056 25/03/19,02:03:39,15,08,1, 11.8,1,1, 1.392, 10397.621, 460.550, 52927.054 25/03/19,02:03:39,16,08,1, 11.8,1,1, 1.392, 10397.612, 460.538, 52927.172 25/03/19,02:03:39,17,08,1, 11.8,1,1, 1.392, 10397.607, 460.546, 52927.174 25/03/19,02:03:39,18,08,1, 11.8,1,1, 1.392, 10397.635, 460.521, 52927.068 25/03/19,02:03:39,19,08,1, 11.8,1,1, 1.392, 10397.648, 460.539, 52927.138 25/03/19,02:03:40,00,09,1, 11.9,1,1, 1.393, 10397.643, 460.539, 52927.138 25/03/19,02:03:40,01,09,1, 11.9,1,1, 1.393, 10397.669, 460.517, 52927.065 25/03/19,02:03:40,02,09,1, 11.9,1,1, 1.393, 10397.692, 460.501, 52927.051 25/03/19,02:03:40,03,09,1, 11.9,1,1, 1.393, 10397.704, 460.511, 52927.162 25/03/19,02:03:40,04,09,1, 11.9,1,1, 1.393, 10397.697, 460.525, 52927.140 25/03/19,02:03:40,05,09,1, 11.9,1,1, 1.393, 10397.704, 460.507, 52927.096 25/03/19,02:03:40,06,09,1, 11.9,1,1, 1.393, 10397.706, 460.497, 52927.070 25/03/19,02:03:40,07,09,1, 11.9,1,1, 1.393, 10397.738, 460.490, 52927.044 25/03/19,02:03:40,08,09,1, 11.9,1,1, 1.393, 10397.746, 460.498, 52927.010 25/03/19,02:03:40,09,09,1, 11.9,1,1, 1.393, 10397.741, 460.504, 52927.035 25/03/19,02:03:40,10,09,1, 11.9,1,1, 1.393, 10397.734, 460.509, 52927.158 25/03/19,02:03:40,11,09,1, 11.9,1,1, 1.393, 10397.752, 460.484, 52927.046 25/03/19,02:03:40,12,09,1, 11.9,1,1, 1.393, 10397.770, 460.488, 52927.073 25/03/19,02:03:40,13,09,1, 11.9,1,1, 1.393, 10397.780, 460.500, 52927.002 25/03/19,02:03:40,14,09,1, 11.9,1,1, 1.393, 10397.785, 460.502, 52927.097 25/03/19,02:03:40,15,09,1, 11.9,1,1, 1.393, 10397.773, 460.485, 52927.187 25/03/19,02:03:40,16,09,1, 11.9,1,1, 1.393, 10397.825, 460.469, 52927.112 25/03/19,02:03:40,17,09,1, 11.9,1,1, 1.393, 10397.801, 460.476, 52927.149 25/03/19,02:03:40,18,09,1, 11.9,1,1, 1.393, 10397.800, 460.477, 52927.100 25/03/19,02:03:40,19,09,1, 11.9,1,1, 1.393, 10397.829, 460.450, 52927.033 25/03/19,02:03:41,00,09,1, 11.9,1,1, 1.392, 10397.826, 460.450, 52927.033 25/03/19,02:03:41,01,09,1, 11.9,1,1, 1.392, 10397.849, 460.469, 52927.046 25/03/19,02:03:41,02,09,1, 11.9,1,1, 1.392, 10397.851, 460.462, 52926.991 25/03/19,02:03:41,03,09,1, 11.9,1,1, 1.392, 10397.841, 460.458, 52927.074 25/03/19,02:03:41,04,09,1, 11.9,1,1, 1.392, 10397.847, 460.476, 52927.031 25/03/19,02:03:41,05,09,1, 11.9,1,1, 1.392, 10397.884, 460.463, 52927.107 25/03/19,02:03:41,06,09,1, 11.9,1,1, 1.392, 10397.872, 460.457, 52927.051 25/03/19,02:03:41,07,09,1, 11.9,1,1, 1.392, 10397.891, 460.466, 52927.085 25/03/19,02:03:41,08,09,1, 11.9,1,1, 1.392, 10397.898, 460.478, 52927.090 25/03/19,02:03:41,09,09,1, 11.9,1,1, 1.392, 10397.910, 460.450, 52927.093 25/03/19,02:03:41,10,09,1, 11.9,1,1, 1.392, 10397.901, 460.453, 52927.027 25/03/19,02:03:41,11,09,1, 11.9,1,1, 1.392, 10397.935, 460.457, 52927.037 25/03/19,02:03:41,12,09,1, 11.9,1,1, 1.392, 10397.919, 460.434, 52927.038 25/03/19,02:03:41,13,09,1, 11.9,1,1, 1.392, 10397.927, 460.462, 52927.036 25/03/19,02:03:41,14,09,1, 11.9,1,1, 1.392, 10397.918, 460.429, 52927.038 25/03/19,02:03:41,15,09,1, 11.9,1,1, 1.392, 10397.934, 460.472, 52927.090 25/03/19,02:03:41,16,09,1, 11.9,1,1, 1.392, 10397.947, 460.441, 52927.053 25/03/19,02:03:41,17,09,1, 11.9,1,1, 1.392, 10397.936, 460.439, 52927.067 25/03/19,02:03:41,18,09,1, 11.9,1,1, 1.392, 10397.959, 460.439, 52927.071 25/03/19,02:03:41,19,09,1, 11.9,1,1, 1.392, 10397.972, 460.440, 52927.056 25/03/19,02:03:42,00,06,1, 11.8,1,1, 1.393, 10397.968, 460.440, 52927.056 25/03/19,02:03:42,01,06,1, 11.8,1,1, 1.393, 10397.986, 460.434, 52927.008 25/03/19,02:03:42,02,06,1, 11.8,1,1, 1.393, 10397.987, 460.434, 52927.020 25/03/19,02:03:42,03,06,1, 11.8,1,1, 1.393, 10397.983, 460.430, 52927.043 25/03/19,02:03:42,04,06,1, 11.8,1,1, 1.393, 10397.990, 460.467, 52927.043 25/03/19,02:03:42,05,06,1, 11.8,1,1, 1.393, 10397.999, 460.437, 52927.066 25/03/19,02:03:42,06,06,1, 11.8,1,1, 1.393, 10397.990, 460.428, 52927.027 25/03/19,02:03:42,07,06,1, 11.8,1,1, 1.393, 10398.015, 460.457, 52926.988 25/03/19,02:03:42,08,06,1, 11.8,1,1, 1.393, 10398.007, 460.419, 52926.994 25/03/19,02:03:42,09,06,1, 11.8,1,1, 1.393, 10398.006, 460.443, 52927.026 25/03/19,02:03:42,10,06,1, 11.8,1,1, 1.393, 10398.034, 460.440, 52927.010 25/03/19,02:03:42,11,06,1, 11.8,1,1, 1.393, 10398.024, 460.443, 52927.064 25/03/19,02:03:42,12,06,1, 11.8,1,1, 1.393, 10398.044, 460.426, 52926.985 25/03/19,02:03:42,13,06,1, 11.8,1,1, 1.393, 10398.071, 460.435, 52927.026 25/03/19,02:03:42,14,06,1, 11.8,1,1, 1.393, 10398.063, 460.423, 52926.963 25/03/19,02:03:42,15,06,1, 11.8,1,1, 1.393, 10398.038, 460.445, 52926.998 25/03/19,02:03:42,16,06,1, 11.8,1,1, 1.393, 10398.033, 460.446, 52927.029 25/03/19,02:03:42,17,06,1, 11.8,1,1, 1.393, 10398.060, 460.450, 52927.075 25/03/19,02:03:42,18,06,1, 11.8,1,1, 1.393, 10398.053, 460.471, 52927.054 25/03/19,02:03:42,19,06,1, 11.8,1,1, 1.393, 10398.070, 460.462, 52926.991 25/03/19,02:03:43,00,07,1, 11.9,1,1, 1.398, 10398.068, 460.462, 52926.991 25/03/19,02:03:43,01,07,1, 11.9,1,1, 1.398, 10398.107, 460.482, 52927.084 25/03/19,02:03:43,02,07,1, 11.9,1,1, 1.398, 10398.080, 460.477, 52927.069 25/03/19,02:03:43,03,07,1, 11.9,1,1, 1.398, 10398.111, 460.503, 52927.171 25/03/19,02:03:43,04,07,1, 11.9,1,1, 1.398, 10398.092, 460.494, 52927.017 25/03/19,02:03:43,05,07,1, 11.9,1,1, 1.398, 10398.107, 460.492, 52927.019 25/03/19,02:03:43,06,07,1, 11.9,1,1, 1.398, 10398.101, 460.493, 52927.046 25/03/19,02:03:43,07,07,1, 11.9,1,1, 1.398, 10398.103, 460.477, 52927.036 25/03/19,02:03:43,08,07,1, 11.9,1,1, 1.398, 10398.121, 460.464, 52926.957 25/03/19,02:03:43,09,07,1, 11.9,1,1, 1.398, 10398.117, 460.474, 52926.985 25/03/19,02:03:43,10,07,1, 11.9,1,1, 1.398, 10398.144, 460.493, 52927.011 25/03/19,02:03:43,11,07,1, 11.9,1,1, 1.398, 10398.133, 460.503, 52927.011 25/03/19,02:03:43,12,07,1, 11.9,1,1, 1.398, 10398.149, 460.504, 52926.986 25/03/19,02:03:43,13,07,1, 11.9,1,1, 1.398, 10398.167, 460.510, 52927.036 25/03/19,02:03:43,14,07,1, 11.9,1,1, 1.398, 10398.152, 460.505, 52926.963 25/03/19,02:03:43,15,07,1, 11.9,1,1, 1.398, 10398.159, 460.487, 52926.990 25/03/19,02:03:43,16,07,1, 11.9,1,1, 1.398, 10398.169, 460.504, 52926.995 25/03/19,02:03:43,17,07,1, 11.9,1,1, 1.398, 10398.177, 460.487, 52927.050 25/03/19,02:03:43,18,07,1, 11.9,1,1, 1.398, 10398.168, 460.535, 52927.083 25/03/19,02:03:43,19,07,1, 11.9,1,1, 1.398, 10398.183, 460.539, 52927.051 25/03/19,02:03:44,00,08,1, 12.0,1,1, 1.398, 10398.177, 460.539, 52927.051 25/03/19,02:03:44,01,08,1, 12.0,1,1, 1.398, 10398.171, 460.535, 52927.087 25/03/19,02:03:44,02,08,1, 12.0,1,1, 1.398, 10398.192, 460.546, 52927.034 25/03/19,02:03:44,03,08,1, 12.0,1,1, 1.398, 10398.204, 460.545, 52926.955 25/03/19,02:03:44,04,08,1, 12.0,1,1, 1.398, 10398.202, 460.546, 52926.995 25/03/19,02:03:44,05,08,1, 12.0,1,1, 1.398, 10398.182, 460.550, 52926.981 25/03/19,02:03:44,06,08,1, 12.0,1,1, 1.398, 10398.194, 460.562, 52927.078 25/03/19,02:03:44,07,08,1, 12.0,1,1, 1.398, 10398.211, 460.579, 52927.115 25/03/19,02:03:44,08,08,1, 12.0,1,1, 1.398, 10398.212, 460.552, 52927.065 25/03/19,02:03:44,09,08,1, 12.0,1,1, 1.398, 10398.214, 460.583, 52927.057 25/03/19,02:03:44,10,08,1, 12.0,1,1, 1.398, 10398.228, 460.593, 52927.075 25/03/19,02:03:44,11,08,1, 12.0,1,1, 1.398, 10398.216, 460.568, 52927.101 25/03/19,02:03:44,12,08,1, 12.0,1,1, 1.398, 10398.227, 460.564, 52927.091 25/03/19,02:03:44,13,08,1, 12.0,1,1, 1.398, 10398.230, 460.591, 52927.035 25/03/19,02:03:44,14,08,1, 12.0,1,1, 1.398, 10398.227, 460.576, 52927.134 25/03/19,02:03:44,15,08,1, 12.0,1,1, 1.398, 10398.234, 460.613, 52927.117 25/03/19,02:03:44,16,08,1, 12.0,1,1, 1.398, 10398.253, 460.612, 52926.974 25/03/19,02:03:44,17,08,1, 12.0,1,1, 1.398, 10398.256, 460.621, 52927.087 25/03/19,02:03:44,18,08,1, 12.0,1,1, 1.398, 10398.232, 460.601, 52927.041 25/03/19,02:03:44,19,08,1, 12.0,1,1, 1.398, 10398.246, 460.615, 52927.081 25/03/19,02:03:45,00,09,1, 11.9,1,1, 1.392, 10398.244, 460.615, 52927.081 25/03/19,02:03:45,01,09,1, 11.9,1,1, 1.392, 10398.261, 460.637, 52927.064 25/03/19,02:03:45,02,09,1, 11.9,1,1, 1.392, 10398.282, 460.635, 52927.058 25/03/19,02:03:45,03,09,1, 11.9,1,1, 1.392, 10398.282, 460.640, 52927.027 25/03/19,02:03:45,04,09,1, 11.9,1,1, 1.392, 10398.274, 460.642, 52927.017 25/03/19,02:03:45,05,09,1, 11.9,1,1, 1.392, 10398.276, 460.673, 52927.051 25/03/19,02:03:45,06,09,1, 11.9,1,1, 1.392, 10398.283, 460.648, 52927.137 25/03/19,02:03:45,07,09,1, 11.9,1,1, 1.392, 10398.275, 460.657, 52927.099 25/03/19,02:03:45,08,09,1, 11.9,1,1, 1.392, 10398.258, 460.647, 52927.049 25/03/19,02:03:45,09,09,1, 11.9,1,1, 1.392, 10398.255, 460.680, 52927.128 25/03/19,02:03:45,10,09,1, 11.9,1,1, 1.392, 10398.259, 460.684, 52927.088 25/03/19,02:03:45,11,09,1, 11.9,1,1, 1.392, 10398.291, 460.688, 52927.108 25/03/19,02:03:45,12,09,1, 11.9,1,1, 1.392, 10398.292, 460.692, 52927.114 25/03/19,02:03:45,13,09,1, 11.9,1,1, 1.392, 10398.266, 460.684, 52927.190 25/03/19,02:03:45,14,09,1, 11.9,1,1, 1.392, 10398.286, 460.686, 52927.104 25/03/19,02:03:45,15,09,1, 11.9,1,1, 1.392, 10398.273, 460.698, 52927.165 25/03/19,02:03:45,16,09,1, 11.9,1,1, 1.392, 10398.282, 460.712, 52927.121 25/03/19,02:03:45,17,09,1, 11.9,1,1, 1.392, 10398.288, 460.695, 52927.083 25/03/19,02:03:45,18,09,1, 11.9,1,1, 1.392, 10398.285, 460.699, 52927.135 25/03/19,02:03:45,19,09,1, 11.9,1,1, 1.392, 10398.270, 460.720, 52927.034 25/03/19,02:03:46,00,09,1, 12.0,1,1, 1.391, 10398.269, 460.720, 52927.034 25/03/19,02:03:46,01,09,1, 12.0,1,1, 1.391, 10398.287, 460.713, 52927.216 25/03/19,02:03:46,02,09,1, 12.0,1,1, 1.391, 10398.290, 460.721, 52927.141 25/03/19,02:03:46,03,09,1, 12.0,1,1, 1.391, 10398.298, 460.679, 52927.094 25/03/19,02:03:46,04,09,1, 12.0,1,1, 1.391, 10398.287, 460.712, 52927.134 25/03/19,02:03:46,05,09,1, 12.0,1,1, 1.391, 10398.279, 460.730, 52927.115 25/03/19,02:03:46,06,09,1, 12.0,1,1, 1.391, 10398.278, 460.721, 52927.174 25/03/19,02:03:46,07,09,1, 12.0,1,1, 1.391, 10398.280, 460.744, 52927.166 25/03/19,02:03:46,08,09,1, 12.0,1,1, 1.391, 10398.280, 460.752, 52927.182 25/03/19,02:03:46,09,09,1, 12.0,1,1, 1.391, 10398.308, 460.730, 52927.180 25/03/19,02:03:46,10,09,1, 12.0,1,1, 1.391, 10398.277, 460.746, 52927.156 25/03/19,02:03:46,11,09,1, 12.0,1,1, 1.391, 10398.291, 460.728, 52927.060 25/03/19,02:03:46,12,09,1, 12.0,1,1, 1.391, 10398.290, 460.752, 52927.107 25/03/19,02:03:46,13,09,1, 12.0,1,1, 1.391, 10398.298, 460.761, 52927.149 25/03/19,02:03:46,14,09,1, 12.0,1,1, 1.391, 10398.285, 460.772, 52927.185 25/03/19,02:03:46,15,09,1, 12.0,1,1, 1.391, 10398.293, 460.766, 52927.228 25/03/19,02:03:46,16,09,1, 12.0,1,1, 1.391, 10398.246, 460.788, 52927.199 25/03/19,02:03:46,17,09,1, 12.0,1,1, 1.391, 10398.299, 460.773, 52927.083 25/03/19,02:03:46,18,09,1, 12.0,1,1, 1.391, 10398.238, 460.768, 52927.046 25/03/19,02:03:46,19,09,1, 12.0,1,1, 1.391, 10398.324, 460.791, 52927.199 25/03/19,02:03:47,00,09,1, 11.9,1,1, 1.394, 10398.319, 460.791, 52927.199 25/03/19,02:03:47,01,09,1, 11.9,1,1, 1.394, 10398.288, 460.784, 52927.152 25/03/19,02:03:47,02,09,1, 11.9,1,1, 1.394, 10398.328, 460.809, 52927.228 25/03/19,02:03:47,03,09,1, 11.9,1,1, 1.394, 10398.303, 460.804, 52927.143 25/03/19,02:03:47,04,09,1, 11.9,1,1, 1.394, 10398.291, 460.805, 52927.215 25/03/19,02:03:47,05,09,1, 11.9,1,1, 1.394, 10398.301, 460.801, 52927.185 25/03/19,02:03:47,06,09,1, 11.9,1,1, 1.394, 10398.307, 460.807, 52927.156 25/03/19,02:03:47,07,09,1, 11.9,1,1, 1.394, 10398.288, 460.818, 52927.207 25/03/19,02:03:47,08,09,1, 11.9,1,1, 1.394, 10398.293, 460.825, 52927.229 25/03/19,02:03:47,09,09,1, 11.9,1,1, 1.394, 10398.284, 460.831, 52927.240 25/03/19,02:03:47,10,09,1, 11.9,1,1, 1.394, 10398.294, 460.838, 52927.222 25/03/19,02:03:47,11,09,1, 11.9,1,1, 1.394, 10398.303, 460.840, 52927.187 25/03/19,02:03:47,12,09,1, 11.9,1,1, 1.394, 10398.300, 460.841, 52927.162 25/03/19,02:03:47,13,09,1, 11.9,1,1, 1.394, 10398.271, 460.832, 52927.208 25/03/19,02:03:47,14,09,1, 11.9,1,1, 1.394, 10398.327, 460.843, 52927.151 25/03/19,02:03:47,15,09,1, 11.9,1,1, 1.394, 10398.319, 460.835, 52927.262 25/03/19,02:03:47,16,09,1, 11.9,1,1, 1.394, 10398.310, 460.858, 52927.236 25/03/19,02:03:47,17,09,1, 11.9,1,1, 1.394, 10398.305, 460.845, 52927.227 25/03/19,02:03:47,18,09,1, 11.9,1,1, 1.394, 10398.300, 460.849, 52927.147 25/03/19,02:03:47,19,09,1, 11.9,1,1, 1.394, 10398.303, 460.869, 52927.186 25/03/19,02:03:48,00,08,1, 11.9,1,1, 1.393, 10398.302, 460.869, 52927.186 25/03/19,02:03:48,01,08,1, 11.9,1,1, 1.393, 10398.289, 460.843, 52927.181 25/03/19,02:03:48,02,08,1, 11.9,1,1, 1.393, 10398.320, 460.849, 52927.186 25/03/19,02:03:48,03,08,1, 11.9,1,1, 1.393, 10398.289, 460.863, 52927.187 25/03/19,02:03:48,04,08,1, 11.9,1,1, 1.393, 10398.308, 460.850, 52927.201 25/03/19,02:03:48,05,08,1, 11.9,1,1, 1.393, 10398.291, 460.861, 52927.137 25/03/19,02:03:48,06,08,1, 11.9,1,1, 1.393, 10398.296, 460.862, 52927.160 25/03/19,02:03:48,07,08,1, 11.9,1,1, 1.393, 10398.292, 460.857, 52927.298 25/03/19,02:03:48,08,08,1, 11.9,1,1, 1.393, 10398.309, 460.870, 52927.281 25/03/19,02:03:48,09,08,1, 11.9,1,1, 1.393, 10398.295, 460.870, 52927.262 25/03/19,02:03:48,10,08,1, 11.9,1,1, 1.393, 10398.297, 460.891, 52927.293 25/03/19,02:03:48,11,08,1, 11.9,1,1, 1.393, 10398.275, 460.889, 52927.264 25/03/19,02:03:48,12,08,1, 11.9,1,1, 1.393, 10398.317, 460.885, 52927.174 25/03/19,02:03:48,13,08,1, 11.9,1,1, 1.393, 10398.331, 460.879, 52927.239 25/03/19,02:03:48,14,08,1, 11.9,1,1, 1.393, 10398.336, 460.883, 52927.166 25/03/19,02:03:48,15,08,1, 11.9,1,1, 1.393, 10398.318, 460.881, 52927.253 25/03/19,02:03:48,16,08,1, 11.9,1,1, 1.393, 10398.320, 460.892, 52927.223 25/03/19,02:03:48,17,08,1, 11.9,1,1, 1.393, 10398.306, 460.907, 52927.251 25/03/19,02:03:48,18,08,1, 11.9,1,1, 1.393, 10398.300, 460.921, 52927.210 25/03/19,02:03:48,19,08,1, 11.9,1,1, 1.393, 10398.311, 460.884, 52927.160 25/03/19,02:03:49,00,08,1, 11.9,1,1, 1.393, 10398.310, 460.884, 52927.160 25/03/19,02:03:49,01,08,1, 11.9,1,1, 1.393, 10398.309, 460.891, 52927.110 25/03/19,02:03:49,02,08,1, 11.9,1,1, 1.393, 10398.335, 460.899, 52927.254 25/03/19,02:03:49,03,08,1, 11.9,1,1, 1.393, 10398.330, 460.881, 52927.231 25/03/19,02:03:49,04,08,1, 11.9,1,1, 1.393, 10398.297, 460.922, 52927.408 25/03/19,02:03:49,05,08,1, 11.9,1,1, 1.393, 10398.330, 460.905, 52927.271 25/03/19,02:03:49,06,08,1, 11.9,1,1, 1.393, 10398.352, 460.928, 52927.243 25/03/19,02:03:49,07,08,1, 11.9,1,1, 1.393, 10398.329, 460.900, 52927.183 25/03/19,02:03:49,08,08,1, 11.9,1,1, 1.393, 10398.356, 460.915, 52927.208 25/03/19,02:03:49,09,08,1, 11.9,1,1, 1.393, 10398.339, 460.917, 52927.233 25/03/19,02:03:49,10,08,1, 11.9,1,1, 1.393, 10398.326, 460.930, 52927.304 25/03/19,02:03:49,11,08,1, 11.9,1,1, 1.393, 10398.321, 460.934, 52927.240 25/03/19,02:03:49,12,08,1, 11.9,1,1, 1.393, 10398.364, 460.943, 52927.218 25/03/19,02:03:49,13,08,1, 11.9,1,1, 1.393, 10398.322, 460.923, 52927.207 25/03/19,02:03:49,14,08,1, 11.9,1,1, 1.393, 10398.376, 460.922, 52927.144 25/03/19,02:03:49,15,08,1, 11.9,1,1, 1.393, 10398.334, 460.948, 52927.217 25/03/19,02:03:49,16,08,1, 11.9,1,1, 1.393, 10398.347, 460.927, 52927.152 25/03/19,02:03:49,17,08,1, 11.9,1,1, 1.393, 10398.359, 460.943, 52927.234 25/03/19,02:03:49,18,08,1, 11.9,1,1, 1.393, 10398.356, 460.946, 52927.198 25/03/19,02:03:49,19,08,1, 11.9,1,1, 1.393, 10398.334, 460.944, 52927.229 25/03/19,02:03:50,00,08,1, 11.9,1,1, 1.391, 10398.327, 460.944, 52927.229 25/03/19,02:03:50,01,08,1, 11.9,1,1, 1.391, 10398.359, 460.954, 52927.173 25/03/19,02:03:50,02,08,1, 11.9,1,1, 1.391, 10398.354, 460.978, 52927.151 25/03/19,02:03:50,03,08,1, 11.9,1,1, 1.391, 10398.346, 460.968, 52927.138 25/03/19,02:03:50,04,08,1, 11.9,1,1, 1.391, 10398.372, 460.985, 52927.197 25/03/19,02:03:50,05,08,1, 11.9,1,1, 1.391, 10398.352, 460.989, 52927.257 25/03/19,02:03:50,06,08,1, 11.9,1,1, 1.391, 10398.349, 460.974, 52927.254 25/03/19,02:03:50,07,08,1, 11.9,1,1, 1.391, 10398.352, 461.001, 52927.102 25/03/19,02:03:50,08,08,1, 11.9,1,1, 1.391, 10398.381, 460.957, 52927.094 25/03/19,02:03:50,09,08,1, 11.9,1,1, 1.391, 10398.371, 460.976, 52927.283 25/03/19,02:03:50,10,08,1, 11.9,1,1, 1.391, 10398.352, 460.987, 52927.266 25/03/19,02:03:50,11,08,1, 11.9,1,1, 1.391, 10398.371, 460.971, 52927.219 25/03/19,02:03:50,12,08,1, 11.9,1,1, 1.391, 10398.384, 460.989, 52927.210 25/03/19,02:03:50,13,08,1, 11.9,1,1, 1.391, 10398.372, 460.986, 52927.179 25/03/19,02:03:50,14,08,1, 11.9,1,1, 1.391, 10398.392, 460.985, 52927.211 25/03/19,02:03:50,15,08,1, 11.9,1,1, 1.391, 10398.356, 460.998, 52927.217 25/03/19,02:03:50,16,08,1, 11.9,1,1, 1.391, 10398.388, 460.986, 52927.179 25/03/19,02:03:50,17,08,1, 11.9,1,1, 1.391, 10398.383, 460.979, 52927.157 25/03/19,02:03:50,18,08,1, 11.9,1,1, 1.391, 10398.404, 460.990, 52927.267 25/03/19,02:03:50,19,08,1, 11.9,1,1, 1.391, 10398.362, 461.007, 52927.280 25/03/19,02:03:51,00,08,1, 11.9,1,1, 1.396, 10398.360, 461.007, 52927.280 25/03/19,02:03:51,01,08,1, 11.9,1,1, 1.396, 10398.384, 461.006, 52927.187 25/03/19,02:03:51,02,08,1, 11.9,1,1, 1.396, 10398.383, 461.018, 52927.170 25/03/19,02:03:51,03,08,1, 11.9,1,1, 1.396, 10398.408, 461.014, 52927.293 25/03/19,02:03:51,04,08,1, 11.9,1,1, 1.396, 10398.405, 460.987, 52927.190 25/03/19,02:03:51,05,08,1, 11.9,1,1, 1.396, 10398.419, 461.011, 52927.191 25/03/19,02:03:51,06,08,1, 11.9,1,1, 1.396, 10398.374, 461.017, 52927.450 25/03/19,02:03:51,07,08,1, 11.9,1,1, 1.396, 10398.413, 461.015, 52927.287 25/03/19,02:03:51,08,08,1, 11.9,1,1, 1.396, 10398.422, 461.028, 52927.284 25/03/19,02:03:51,09,08,1, 11.9,1,1, 1.396, 10398.419, 461.008, 52927.170 25/03/19,02:03:51,10,08,1, 11.9,1,1, 1.396, 10398.408, 461.015, 52927.249 25/03/19,02:03:51,11,08,1, 11.9,1,1, 1.396, 10398.433, 460.997, 52927.232 25/03/19,02:03:51,12,08,1, 11.9,1,1, 1.396, 10398.423, 461.010, 52927.324 25/03/19,02:03:51,13,08,1, 11.9,1,1, 1.396, 10398.437, 461.009, 52927.254 25/03/19,02:03:51,14,08,1, 11.9,1,1, 1.396, 10398.411, 460.976, 52927.219 25/03/19,02:03:51,15,08,1, 11.9,1,1, 1.396, 10398.425, 461.011, 52927.215 25/03/19,02:03:51,16,08,1, 11.9,1,1, 1.396, 10398.427, 461.008, 52927.230 25/03/19,02:03:51,17,08,1, 11.9,1,1, 1.396, 10398.431, 461.000, 52927.274 25/03/19,02:03:51,18,08,1, 11.9,1,1, 1.396, 10398.450, 461.002, 52927.276 25/03/19,02:03:51,19,08,1, 11.9,1,1, 1.396, 10398.444, 460.979, 52927.288 25/03/19,02:03:52,00,08,1, 11.9,1,1, 1.392, 10398.444, 460.979, 52927.288 25/03/19,02:03:52,01,08,1, 11.9,1,1, 1.392, 10398.440, 460.990, 52927.278 25/03/19,02:03:52,02,08,1, 11.9,1,1, 1.392, 10398.474, 460.991, 52927.169 25/03/19,02:03:52,03,08,1, 11.9,1,1, 1.392, 10398.426, 460.992, 52927.169 25/03/19,02:03:52,04,08,1, 11.9,1,1, 1.392, 10398.443, 461.028, 52927.251 25/03/19,02:03:52,05,08,1, 11.9,1,1, 1.392, 10398.436, 460.993, 52927.228 25/03/19,02:03:52,06,08,1, 11.9,1,1, 1.392, 10398.432, 461.000, 52927.243 25/03/19,02:03:52,07,08,1, 11.9,1,1, 1.392, 10398.456, 460.984, 52927.208 25/03/19,02:03:52,08,08,1, 11.9,1,1, 1.392, 10398.466, 460.994, 52927.238 25/03/19,02:03:52,09,08,1, 11.9,1,1, 1.392, 10398.458, 460.998, 52927.197 25/03/19,02:03:52,10,08,1, 11.9,1,1, 1.392, 10398.453, 460.987, 52927.166 25/03/19,02:03:52,11,08,1, 11.9,1,1, 1.392, 10398.477, 460.987, 52927.162 25/03/19,02:03:52,12,08,1, 11.9,1,1, 1.392, 10398.437, 461.016, 52927.293 25/03/19,02:03:52,13,08,1, 11.9,1,1, 1.392, 10398.448, 460.993, 52927.170 25/03/19,02:03:52,14,08,1, 11.9,1,1, 1.392, 10398.473, 460.985, 52927.203 25/03/19,02:03:52,15,08,1, 11.9,1,1, 1.392, 10398.476, 460.965, 52927.201 25/03/19,02:03:52,16,08,1, 11.9,1,1, 1.392, 10398.463, 460.965, 52927.224 25/03/19,02:03:52,17,08,1, 11.9,1,1, 1.392, 10398.448, 460.991, 52927.275 25/03/19,02:03:52,18,08,1, 11.9,1,1, 1.392, 10398.471, 460.974, 52927.284 25/03/19,02:03:52,19,08,1, 11.9,1,1, 1.392, 10398.491, 460.950, 52927.192 25/03/19,02:03:53,00,08,1, 11.9,1,1, 1.395, 10398.486, 460.950, 52927.192 25/03/19,02:03:53,01,08,1, 11.9,1,1, 1.395, 10398.448, 460.960, 52927.266 25/03/19,02:03:53,02,08,1, 11.9,1,1, 1.395, 10398.497, 460.938, 52927.270 25/03/19,02:03:53,03,08,1, 11.9,1,1, 1.395, 10398.481, 460.941, 52927.228 25/03/19,02:03:53,04,08,1, 11.9,1,1, 1.395, 10398.477, 460.958, 52927.251 25/03/19,02:03:53,05,08,1, 11.9,1,1, 1.395, 10398.472, 460.943, 52927.048 25/03/19,02:03:53,06,08,1, 11.9,1,1, 1.395, 10398.489, 460.952, 52927.331 25/03/19,02:03:53,07,08,1, 11.9,1,1, 1.395, 10398.491, 460.941, 52927.289 25/03/19,02:03:53,08,08,1, 11.9,1,1, 1.395, 10398.476, 460.927, 52927.295 25/03/19,02:03:53,09,08,1, 11.9,1,1, 1.395, 10398.499, 460.932, 52927.255 25/03/19,02:03:53,10,08,1, 11.9,1,1, 1.395, 10398.476, 460.914, 52927.237 25/03/19,02:03:53,11,08,1, 11.9,1,1, 1.395, 10398.487, 460.940, 52927.177 25/03/19,02:03:53,12,08,1, 11.9,1,1, 1.395, 10398.477, 460.915, 52927.272 25/03/19,02:03:53,13,08,1, 11.9,1,1, 1.395, 10398.485, 460.914, 52927.285 25/03/19,02:03:53,14,08,1, 11.9,1,1, 1.395, 10398.489, 460.910, 52927.233 25/03/19,02:03:53,15,08,1, 11.9,1,1, 1.395, 10398.500, 460.884, 52927.283 25/03/19,02:03:53,16,08,1, 11.9,1,1, 1.395, 10398.486, 460.891, 52927.223 25/03/19,02:03:53,17,08,1, 11.9,1,1, 1.395, 10398.516, 460.900, 52927.134 25/03/19,02:03:53,18,08,1, 11.9,1,1, 1.395, 10398.491, 460.875, 52927.168 25/03/19,02:03:53,19,08,1, 11.9,1,1, 1.395, 10398.513, 460.885, 52927.254 25/03/19,02:03:54,00,08,1, 12.0,1,1, 1.399, 10398.511, 460.885, 52927.254 25/03/19,02:03:54,01,08,1, 12.0,1,1, 1.399, 10398.512, 460.884, 52927.244 25/03/19,02:03:54,02,08,1, 12.0,1,1, 1.399, 10398.502, 460.875, 52927.215 25/03/19,02:03:54,03,08,1, 12.0,1,1, 1.399, 10398.501, 460.891, 52927.189 25/03/19,02:03:54,04,08,1, 12.0,1,1, 1.399, 10398.523, 460.873, 52927.274 25/03/19,02:03:54,05,08,1, 12.0,1,1, 1.399, 10398.513, 460.862, 52927.181 25/03/19,02:03:54,06,08,1, 12.0,1,1, 1.399, 10398.509, 460.852, 52927.221 25/03/19,02:03:54,07,08,1, 12.0,1,1, 1.399, 10398.519, 460.849, 52927.251 25/03/19,02:03:54,08,08,1, 12.0,1,1, 1.399, 10398.567, 460.870, 52927.296 25/03/19,02:03:54,09,08,1, 12.0,1,1, 1.399, 10398.554, 460.830, 52927.206 25/03/19,02:03:54,10,08,1, 12.0,1,1, 1.399, 10398.570, 460.853, 52927.219 25/03/19,02:03:54,11,08,1, 12.0,1,1, 1.399, 10398.529, 460.840, 52927.274 25/03/19,02:03:54,12,08,1, 12.0,1,1, 1.399, 10398.540, 460.838, 52927.250 25/03/19,02:03:54,13,08,1, 12.0,1,1, 1.399, 10398.530, 460.835, 52927.301 25/03/19,02:03:54,14,08,1, 12.0,1,1, 1.399, 10398.548, 460.839, 52927.335 25/03/19,02:03:54,15,08,1, 12.0,1,1, 1.399, 10398.532, 460.834, 52927.212 25/03/19,02:03:54,16,08,1, 12.0,1,1, 1.399, 10398.528, 460.825, 52927.207 25/03/19,02:03:54,17,08,1, 12.0,1,1, 1.399, 10398.554, 460.805, 52927.178 25/03/19,02:03:54,18,08,1, 12.0,1,1, 1.399, 10398.558, 460.811, 52927.197 25/03/19,02:03:54,19,08,1, 12.0,1,1, 1.399, 10398.544, 460.811, 52927.179 25/03/19,02:03:55,00,08,1, 11.9,1,1, 1.396, 10398.536, 460.811, 52927.179 25/03/19,02:03:55,01,08,1, 11.9,1,1, 1.396, 10398.547, 460.801, 52927.279 25/03/19,02:03:55,02,08,1, 11.9,1,1, 1.396, 10398.551, 460.818, 52927.265 25/03/19,02:03:55,03,08,1, 11.9,1,1, 1.396, 10398.565, 460.789, 52927.130 25/03/19,02:03:55,04,08,1, 11.9,1,1, 1.396, 10398.547, 460.792, 52927.144 25/03/19,02:03:55,05,08,1, 11.9,1,1, 1.396, 10398.564, 460.788, 52927.128 25/03/19,02:03:55,06,08,1, 11.9,1,1, 1.396, 10398.607, 460.790, 52927.182 25/03/19,02:03:55,07,08,1, 11.9,1,1, 1.396, 10398.553, 460.787, 52927.024 25/03/19,02:03:55,08,08,1, 11.9,1,1, 1.396, 10398.537, 460.809, 52927.322 25/03/19,02:03:55,09,08,1, 11.9,1,1, 1.396, 10398.588, 460.781, 52927.308 25/03/19,02:03:55,10,08,1, 11.9,1,1, 1.396, 10398.568, 460.789, 52927.235 25/03/19,02:03:55,11,08,1, 11.9,1,1, 1.396, 10398.593, 460.788, 52927.182 25/03/19,02:03:55,12,08,1, 11.9,1,1, 1.396, 10398.602, 460.798, 52927.163 25/03/19,02:03:55,13,08,1, 11.9,1,1, 1.396, 10398.607, 460.789, 52927.242 25/03/19,02:03:55,14,08,1, 11.9,1,1, 1.396, 10398.612, 460.788, 52927.240 25/03/19,02:03:55,15,08,1, 11.9,1,1, 1.396, 10398.594, 460.801, 52927.279 25/03/19,02:03:55,16,08,1, 11.9,1,1, 1.396, 10398.612, 460.790, 52927.289 25/03/19,02:03:55,17,08,1, 11.9,1,1, 1.396, 10398.597, 460.772, 52927.166 25/03/19,02:03:55,18,08,1, 11.9,1,1, 1.396, 10398.597, 460.792, 52927.128 25/03/19,02:03:55,19,08,1, 11.9,1,1, 1.396, 10398.595, 460.772, 52927.175 25/03/19,02:03:56,00,08,1, 11.9,1,1, 1.391, 10398.594, 460.772, 52927.175 25/03/19,02:03:56,01,08,1, 11.9,1,1, 1.391, 10398.615, 460.778, 52927.206 25/03/19,02:03:56,02,08,1, 11.9,1,1, 1.391, 10398.616, 460.743, 52927.192 25/03/19,02:03:56,03,08,1, 11.9,1,1, 1.391, 10398.620, 460.802, 52927.187 25/03/19,02:03:56,04,08,1, 11.9,1,1, 1.391, 10398.610, 460.809, 52927.137 25/03/19,02:03:56,05,08,1, 11.9,1,1, 1.391, 10398.627, 460.793, 52927.117 25/03/19,02:03:56,06,08,1, 11.9,1,1, 1.391, 10398.631, 460.794, 52927.160 25/03/19,02:03:56,07,08,1, 11.9,1,1, 1.391, 10398.639, 460.784, 52927.292 25/03/19,02:03:56,08,08,1, 11.9,1,1, 1.391, 10398.637, 460.809, 52927.223 25/03/19,02:03:56,09,08,1, 11.9,1,1, 1.391, 10398.651, 460.793, 52927.229 25/03/19,02:03:56,10,08,1, 11.9,1,1, 1.391, 10398.662, 460.775, 52927.196 25/03/19,02:03:56,11,08,1, 11.9,1,1, 1.391, 10398.651, 460.765, 52927.179 25/03/19,02:03:56,12,08,1, 11.9,1,1, 1.391, 10398.642, 460.777, 52927.139 25/03/19,02:03:56,13,08,1, 11.9,1,1, 1.391, 10398.658, 460.791, 52927.184 25/03/19,02:03:56,14,08,1, 11.9,1,1, 1.391, 10398.659, 460.790, 52927.160 25/03/19,02:03:56,15,08,1, 11.9,1,1, 1.391, 10398.651, 460.817, 52927.263 25/03/19,02:03:56,16,08,1, 11.9,1,1, 1.391, 10398.654, 460.799, 52927.256 25/03/19,02:03:56,17,08,1, 11.9,1,1, 1.391, 10398.666, 460.788, 52927.194 25/03/19,02:03:56,18,08,1, 11.9,1,1, 1.391, 10398.670, 460.804, 52927.199 25/03/19,02:03:56,19,08,1, 11.9,1,1, 1.391, 10398.673, 460.785, 52927.160 25/03/19,02:03:57,00,08,1, 11.9,1,1, 1.393, 10398.669, 460.785, 52927.160 25/03/19,02:03:57,01,08,1, 11.9,1,1, 1.393, 10398.661, 460.771, 52927.190 25/03/19,02:03:57,02,08,1, 11.9,1,1, 1.393, 10398.683, 460.779, 52927.331 25/03/19,02:03:57,03,08,1, 11.9,1,1, 1.393, 10398.694, 460.790, 52927.302 25/03/19,02:03:57,04,08,1, 11.9,1,1, 1.393, 10398.712, 460.796, 52927.263 25/03/19,02:03:57,05,08,1, 11.9,1,1, 1.393, 10398.699, 460.812, 52927.316 25/03/19,02:03:57,06,08,1, 11.9,1,1, 1.393, 10398.695, 460.796, 52927.313 25/03/19,02:03:57,07,08,1, 11.9,1,1, 1.393, 10398.691, 460.813, 52927.315 25/03/19,02:03:57,08,08,1, 11.9,1,1, 1.393, 10398.704, 460.789, 52927.278 25/03/19,02:03:57,09,08,1, 11.9,1,1, 1.393, 10398.711, 460.806, 52927.374 25/03/19,02:03:57,10,08,1, 11.9,1,1, 1.393, 10398.693, 460.818, 52927.348 25/03/19,02:03:57,11,08,1, 11.9,1,1, 1.393, 10398.712, 460.823, 52927.373 25/03/19,02:03:57,12,08,1, 11.9,1,1, 1.393, 10398.743, 460.821, 52927.331 25/03/19,02:03:57,13,08,1, 11.9,1,1, 1.393, 10398.694, 460.822, 52927.341 25/03/19,02:03:57,14,08,1, 11.9,1,1, 1.393, 10398.733, 460.861, 52927.343 25/03/19,02:03:57,15,08,1, 11.9,1,1, 1.393, 10398.733, 460.828, 52927.340 25/03/19,02:03:57,16,08,1, 11.9,1,1, 1.393, 10398.723, 460.828, 52927.297 25/03/19,02:03:57,17,08,1, 11.9,1,1, 1.393, 10398.725, 460.822, 52927.351 25/03/19,02:03:57,18,08,1, 11.9,1,1, 1.393, 10398.723, 460.839, 52927.330 25/03/19,02:03:57,19,08,1, 11.9,1,1, 1.393, 10398.721, 460.836, 52927.309 25/03/19,02:03:58,00,08,1, 11.9,1,1, 1.396, 10398.719, 460.836, 52927.309 25/03/19,02:03:58,01,08,1, 11.9,1,1, 1.396, 10398.744, 460.844, 52927.311 25/03/19,02:03:58,02,08,1, 11.9,1,1, 1.396, 10398.732, 460.843, 52927.265 25/03/19,02:03:58,03,08,1, 11.9,1,1, 1.396, 10398.729, 460.848, 52927.338 25/03/19,02:03:58,04,08,1, 11.9,1,1, 1.396, 10398.736, 460.858, 52927.337 25/03/19,02:03:58,05,08,1, 11.9,1,1, 1.396, 10398.751, 460.854, 52927.336 25/03/19,02:03:58,06,08,1, 11.9,1,1, 1.396, 10398.722, 460.863, 52927.293 25/03/19,02:03:58,07,08,1, 11.9,1,1, 1.396, 10398.749, 460.878, 52927.344 25/03/19,02:03:58,08,08,1, 11.9,1,1, 1.396, 10398.713, 460.877, 52927.209 25/03/19,02:03:58,09,08,1, 11.9,1,1, 1.396, 10398.801, 460.870, 52927.273 25/03/19,02:03:58,10,08,1, 11.9,1,1, 1.396, 10398.720, 460.874, 52927.291 25/03/19,02:03:58,11,08,1, 11.9,1,1, 1.396, 10398.736, 460.888, 52927.307 25/03/19,02:03:58,12,08,1, 11.9,1,1, 1.396, 10398.744, 460.873, 52927.305 25/03/19,02:03:58,13,08,1, 11.9,1,1, 1.396, 10398.758, 460.869, 52927.311 25/03/19,02:03:58,14,08,1, 11.9,1,1, 1.396, 10398.752, 460.859, 52927.297 25/03/19,02:03:58,15,08,1, 11.9,1,1, 1.396, 10398.727, 460.865, 52927.314 25/03/19,02:03:58,16,08,1, 11.9,1,1, 1.396, 10398.743, 460.873, 52927.287 25/03/19,02:03:58,17,08,1, 11.9,1,1, 1.396, 10398.760, 460.877, 52927.321 25/03/19,02:03:58,18,08,1, 11.9,1,1, 1.396, 10398.765, 460.865, 52927.363 25/03/19,02:03:58,19,08,1, 11.9,1,1, 1.396, 10398.733, 460.875, 52927.353 25/03/19,02:03:59,00,08,1, 11.9,1,1, 1.394, 10398.728, 460.875, 52927.353 25/03/19,02:03:59,01,08,1, 11.9,1,1, 1.394, 10398.750, 460.885, 52927.289 25/03/19,02:03:59,02,08,1, 11.9,1,1, 1.394, 10398.771, 460.883, 52927.257 25/03/19,02:03:59,03,08,1, 11.9,1,1, 1.394, 10398.768, 460.885, 52927.318 25/03/19,02:03:59,04,08,1, 11.9,1,1, 1.394, 10398.774, 460.897, 52927.295 25/03/19,02:03:59,05,08,1, 11.9,1,1, 1.394, 10398.778, 460.922, 52927.395 25/03/19,02:03:59,06,08,1, 11.9,1,1, 1.394, 10398.745, 460.897, 52927.251 25/03/19,02:03:59,07,08,1, 11.9,1,1, 1.394, 10398.745, 460.912, 52927.297 25/03/19,02:03:59,08,08,1, 11.9,1,1, 1.394, 10398.775, 460.910, 52927.297 25/03/19,02:03:59,09,08,1, 11.9,1,1, 1.394, 10398.769, 460.894, 52927.326 25/03/19,02:03:59,10,08,1, 11.9,1,1, 1.394, 10398.760, 460.922, 52927.349 25/03/19,02:03:59,11,08,1, 11.9,1,1, 1.394, 10398.764, 460.911, 52927.273 25/03/19,02:03:59,12,08,1, 11.9,1,1, 1.394, 10398.753, 460.928, 52927.327 25/03/19,02:03:59,13,08,1, 11.9,1,1, 1.394, 10398.755, 460.918, 52927.424 25/03/19,02:03:59,14,08,1, 11.9,1,1, 1.394, 10398.773, 460.920, 52927.404 25/03/19,02:03:59,15,08,1, 11.9,1,1, 1.394, 10398.768, 460.918, 52927.339 25/03/19,02:03:59,16,08,1, 11.9,1,1, 1.394, 10398.785, 460.940, 52927.326 25/03/19,02:03:59,17,08,1, 11.9,1,1, 1.394, 10398.755, 460.966, 52927.385 25/03/19,02:03:59,18,08,1, 11.9,1,1, 1.394, 10398.747, 460.943, 52927.390 25/03/19,02:03:59,19,08,1, 11.9,1,1, 1.394, 10398.759, 460.934, 52927.281 25/03/19,02:04:00,00,08,1, 11.8,1,1, 1.395, 10398.753, 460.934, 52927.281 25/03/19,02:04:00,01,08,1, 11.8,1,1, 1.395, 10398.762, 460.944, 52927.366 25/03/19,02:04:00,02,08,1, 11.8,1,1, 1.395, 10398.781, 460.920, 52927.133 25/03/19,02:04:00,03,08,1, 11.8,1,1, 1.395, 10398.770, 460.944, 52927.230 25/03/19,02:04:00,04,08,1, 11.8,1,1, 1.395, 10398.784, 460.949, 52927.249 25/03/19,02:04:00,05,08,1, 11.8,1,1, 1.395, 10398.769, 460.957, 52927.259 25/03/19,02:04:00,06,08,1, 11.8,1,1, 1.395, 10398.761, 460.934, 52927.278 25/03/19,02:04:00,07,08,1, 11.8,1,1, 1.395, 10398.745, 460.961, 52927.258 25/03/19,02:04:00,08,08,1, 11.8,1,1, 1.395, 10398.723, 460.932, 52927.170 25/03/19,02:04:00,09,08,1, 11.8,1,1, 1.395, 10398.748, 460.964, 52927.286 25/03/19,02:04:00,10,08,1, 11.8,1,1, 1.395, 10398.760, 460.973, 52927.251 25/03/19,02:04:00,11,08,1, 11.8,1,1, 1.395, 10398.758, 460.958, 52927.217 25/03/19,02:04:00,12,08,1, 11.8,1,1, 1.395, 10398.770, 460.968, 52927.263 25/03/19,02:04:00,13,08,1, 11.8,1,1, 1.395, 10398.760, 460.942, 52927.204 25/03/19,02:04:00,14,08,1, 11.8,1,1, 1.395, 10398.765, 460.983, 52927.281 25/03/19,02:04:00,15,08,1, 11.8,1,1, 1.395, 10398.753, 460.966, 52927.241 25/03/19,02:04:00,16,08,1, 11.8,1,1, 1.395, 10398.790, 460.970, 52927.182 25/03/19,02:04:00,17,08,1, 11.8,1,1, 1.395, 10398.780, 460.966, 52927.183 25/03/19,02:04:00,18,08,1, 11.8,1,1, 1.395, 10398.788, 460.951, 52927.178 25/03/19,02:04:00,19,08,1, 11.8,1,1, 1.395, 10398.776, 460.979, 52927.259 25/03/19,02:04:01,00,08,1, 12.0,1,1, 1.393, 10398.769, 460.979, 52927.259 25/03/19,02:04:01,01,08,1, 12.0,1,1, 1.393, 10398.782, 460.947, 52927.270 25/03/19,02:04:01,02,08,1, 12.0,1,1, 1.393, 10398.781, 460.983, 52927.272 25/03/19,02:04:01,03,08,1, 12.0,1,1, 1.393, 10398.796, 460.975, 52927.227 25/03/19,02:04:01,04,08,1, 12.0,1,1, 1.393, 10398.776, 460.973, 52927.243 25/03/19,02:04:01,05,08,1, 12.0,1,1, 1.393, 10398.779, 460.988, 52927.288 25/03/19,02:04:01,06,08,1, 12.0,1,1, 1.393, 10398.803, 460.996, 52927.271 25/03/19,02:04:01,07,08,1, 12.0,1,1, 1.393, 10398.798, 461.007, 52927.310 25/03/19,02:04:01,08,08,1, 12.0,1,1, 1.393, 10398.803, 460.984, 52927.283 25/03/19,02:04:01,09,08,1, 12.0,1,1, 1.393, 10398.785, 461.003, 52927.319 25/03/19,02:04:01,10,08,1, 12.0,1,1, 1.393, 10398.787, 461.001, 52927.322 25/03/19,02:04:01,11,08,1, 12.0,1,1, 1.393, 10398.813, 460.964, 52927.253 25/03/19,02:04:01,12,08,1, 12.0,1,1, 1.393, 10398.814, 461.016, 52927.238 25/03/19,02:04:01,13,08,1, 12.0,1,1, 1.393, 10398.781, 461.026, 52927.298 25/03/19,02:04:01,14,08,1, 12.0,1,1, 1.393, 10398.779, 461.013, 52927.337 25/03/19,02:04:01,15,08,1, 12.0,1,1, 1.393, 10398.828, 461.005, 52927.260 25/03/19,02:04:01,16,08,1, 12.0,1,1, 1.393, 10398.793, 461.011, 52927.149 25/03/19,02:04:01,17,08,1, 12.0,1,1, 1.393, 10398.810, 461.006, 52927.229 25/03/19,02:04:01,18,08,1, 12.0,1,1, 1.393, 10398.804, 461.004, 52927.262 25/03/19,02:04:01,19,08,1, 12.0,1,1, 1.393, 10398.816, 461.024, 52927.280 25/03/19,02:04:02,00,08,1, 11.9,1,1, 1.395, 10398.811, 461.024, 52927.280 25/03/19,02:04:02,01,08,1, 11.9,1,1, 1.395, 10398.825, 461.019, 52927.284 25/03/19,02:04:02,02,08,1, 11.9,1,1, 1.395, 10398.804, 461.012, 52927.274 25/03/19,02:04:02,03,08,1, 11.9,1,1, 1.395, 10398.840, 461.037, 52927.277 25/03/19,02:04:02,04,08,1, 11.9,1,1, 1.395, 10398.812, 461.028, 52927.224 25/03/19,02:04:02,05,08,1, 11.9,1,1, 1.395, 10398.849, 461.007, 52927.235 25/03/19,02:04:02,06,08,1, 11.9,1,1, 1.395, 10398.825, 461.023, 52927.274 25/03/19,02:04:02,07,08,1, 11.9,1,1, 1.395, 10398.831, 461.020, 52927.350 25/03/19,02:04:02,08,08,1, 11.9,1,1, 1.395, 10398.832, 461.022, 52927.301 25/03/19,02:04:02,09,08,1, 11.9,1,1, 1.395, 10398.832, 461.013, 52927.300 25/03/19,02:04:02,10,08,1, 11.9,1,1, 1.395, 10398.858, 461.002, 52927.196 25/03/19,02:04:02,11,08,1, 11.9,1,1, 1.395, 10398.844, 461.050, 52927.262 25/03/19,02:04:02,12,08,1, 11.9,1,1, 1.395, 10398.819, 461.031, 52927.162 25/03/19,02:04:02,13,08,1, 11.9,1,1, 1.395, 10398.868, 461.042, 52927.364 25/03/19,02:04:02,14,08,1, 11.9,1,1, 1.395, 10398.840, 461.031, 52927.349 25/03/19,02:04:02,15,08,1, 11.9,1,1, 1.395, 10398.882, 461.008, 52927.292 25/03/19,02:04:02,16,08,1, 11.9,1,1, 1.395, 10398.882, 461.044, 52927.347 25/03/19,02:04:02,17,08,1, 11.9,1,1, 1.395, 10398.865, 461.028, 52927.309 25/03/19,02:04:02,18,08,1, 11.9,1,1, 1.395, 10398.855, 461.052, 52927.271 25/03/19,02:04:02,19,08,1, 11.9,1,1, 1.395, 10398.881, 461.055, 52927.315 25/03/19,02:04:03,00,08,1, 11.9,1,1, 1.392, 10398.878, 461.055, 52927.315 25/03/19,02:04:03,01,08,1, 11.9,1,1, 1.392, 10398.894, 461.039, 52927.326 25/03/19,02:04:03,02,08,1, 11.9,1,1, 1.392, 10398.911, 461.044, 52927.292 25/03/19,02:04:03,03,08,1, 11.9,1,1, 1.392, 10398.907, 461.057, 52927.240 25/03/19,02:04:03,04,08,1, 11.9,1,1, 1.392, 10398.888, 461.050, 52927.252 25/03/19,02:04:03,05,08,1, 11.9,1,1, 1.392, 10398.879, 461.064, 52927.273 25/03/19,02:04:03,06,08,1, 11.9,1,1, 1.392, 10398.879, 461.026, 52927.245 25/03/19,02:04:03,07,08,1, 11.9,1,1, 1.392, 10398.889, 461.066, 52927.298 25/03/19,02:04:03,08,08,1, 11.9,1,1, 1.392, 10398.888, 461.066, 52927.311 25/03/19,02:04:03,09,08,1, 11.9,1,1, 1.392, 10398.894, 461.041, 52927.280 25/03/19,02:04:03,10,08,1, 11.9,1,1, 1.392, 10398.887, 461.064, 52927.265 25/03/19,02:04:03,11,08,1, 11.9,1,1, 1.392, 10398.897, 461.070, 52927.285 25/03/19,02:04:03,12,08,1, 11.9,1,1, 1.392, 10398.887, 461.088, 52927.284 25/03/19,02:04:03,13,08,1, 11.9,1,1, 1.392, 10398.931, 461.090, 52927.368 25/03/19,02:04:03,14,08,1, 11.9,1,1, 1.392, 10398.889, 461.078, 52927.366 25/03/19,02:04:03,15,08,1, 11.9,1,1, 1.392, 10398.896, 461.071, 52927.372 25/03/19,02:04:03,16,08,1, 11.9,1,1, 1.392, 10398.890, 461.063, 52927.304 25/03/19,02:04:03,17,08,1, 11.9,1,1, 1.392, 10398.927, 461.064, 52927.256 25/03/19,02:04:03,18,08,1, 11.9,1,1, 1.392, 10398.910, 461.063, 52927.251 25/03/19,02:04:03,19,08,1, 11.9,1,1, 1.392, 10398.894, 461.065, 52927.276 25/03/19,02:04:04,00,08,1, 11.9,1,1, 1.392, 10398.886, 461.065, 52927.276 25/03/19,02:04:04,01,08,1, 11.9,1,1, 1.392, 10398.910, 461.077, 52927.365 25/03/19,02:04:04,02,08,1, 11.9,1,1, 1.392, 10398.919, 461.089, 52927.338 25/03/19,02:04:04,03,08,1, 11.9,1,1, 1.392, 10398.893, 461.098, 52927.285 25/03/19,02:04:04,04,08,1, 11.9,1,1, 1.392, 10398.920, 461.097, 52927.245 25/03/19,02:04:04,05,08,1, 11.9,1,1, 1.392, 10398.904, 461.086, 52927.275 25/03/19,02:04:04,06,08,1, 11.9,1,1, 1.392, 10398.924, 461.097, 52927.220 25/03/19,02:04:04,07,08,1, 11.9,1,1, 1.392, 10398.925, 461.072, 52927.305 25/03/19,02:04:04,08,08,1, 11.9,1,1, 1.392, 10398.915, 461.115, 52927.387 25/03/19,02:04:04,09,08,1, 11.9,1,1, 1.392, 10398.940, 461.073, 52927.381 25/03/19,02:04:04,10,08,1, 11.9,1,1, 1.392, 10398.923, 461.076, 52927.276 25/03/19,02:04:04,11,08,1, 11.9,1,1, 1.392, 10398.957, 461.082, 52927.218 25/03/19,02:04:04,12,08,1, 11.9,1,1, 1.392, 10398.934, 461.078, 52927.317 25/03/19,02:04:04,13,08,1, 11.9,1,1, 1.392, 10398.916, 461.101, 52927.342 25/03/19,02:04:04,14,08,1, 11.9,1,1, 1.392, 10398.950, 461.097, 52927.279 25/03/19,02:04:04,15,08,1, 11.9,1,1, 1.392, 10398.951, 461.083, 52927.308 25/03/19,02:04:04,16,08,1, 11.9,1,1, 1.392, 10398.942, 461.097, 52927.353 25/03/19,02:04:04,17,08,1, 11.9,1,1, 1.392, 10398.965, 461.098, 52927.311 25/03/19,02:04:04,18,08,1, 11.9,1,1, 1.392, 10398.936, 461.075, 52927.269 25/03/19,02:04:04,19,08,1, 11.9,1,1, 1.392, 10398.943, 461.088, 52927.276 25/03/19,02:04:05,00,08,1, 11.9,1,1, 1.394, 10398.936, 461.088, 52927.276 25/03/19,02:04:05,01,08,1, 11.9,1,1, 1.394, 10398.939, 461.101, 52927.352 25/03/19,02:04:05,02,08,1, 11.9,1,1, 1.394, 10398.941, 461.119, 52927.395 25/03/19,02:04:05,03,08,1, 11.9,1,1, 1.394, 10398.955, 461.093, 52927.363 25/03/19,02:04:05,04,08,1, 11.9,1,1, 1.394, 10398.947, 461.090, 52927.279 25/03/19,02:04:05,05,08,1, 11.9,1,1, 1.394, 10398.928, 461.107, 52927.448 25/03/19,02:04:05,06,08,1, 11.9,1,1, 1.394, 10398.913, 461.086, 52927.255 25/03/19,02:04:05,07,08,1, 11.9,1,1, 1.394, 10398.927, 461.088, 52927.328 25/03/19,02:04:05,08,08,1, 11.9,1,1, 1.394, 10398.947, 461.099, 52927.370 25/03/19,02:04:05,09,08,1, 11.9,1,1, 1.394, 10398.930, 461.103, 52927.352 25/03/19,02:04:05,10,08,1, 11.9,1,1, 1.394, 10398.946, 461.086, 52927.301 25/03/19,02:04:05,11,08,1, 11.9,1,1, 1.394, 10398.947, 461.080, 52927.385 25/03/19,02:04:05,12,08,1, 11.9,1,1, 1.394, 10398.955, 461.074, 52927.278 25/03/19,02:04:05,13,08,1, 11.9,1,1, 1.394, 10398.942, 461.084, 52927.315 25/03/19,02:04:05,14,08,1, 11.9,1,1, 1.394, 10398.960, 461.058, 52927.226 25/03/19,02:04:05,15,08,1, 11.9,1,1, 1.394, 10398.946, 461.084, 52927.371 25/03/19,02:04:05,16,08,1, 11.9,1,1, 1.394, 10398.964, 461.054, 52927.317 25/03/19,02:04:05,17,08,1, 11.9,1,1, 1.394, 10398.958, 461.059, 52927.309 25/03/19,02:04:05,18,08,1, 11.9,1,1, 1.394, 10398.965, 461.048, 52927.286 25/03/19,02:04:05,19,08,1, 11.9,1,1, 1.394, 10398.972, 461.057, 52927.300 25/03/19,02:04:06,00,06,1, 12.0,1,1, 1.393, 10398.970, 461.057, 52927.300 25/03/19,02:04:06,01,06,1, 12.0,1,1, 1.393, 10398.997, 461.040, 52927.254 25/03/19,02:04:06,02,06,1, 12.0,1,1, 1.393, 10398.960, 461.057, 52927.297 25/03/19,02:04:06,03,06,1, 12.0,1,1, 1.393, 10398.969, 461.033, 52927.247 25/03/19,02:04:06,04,06,1, 12.0,1,1, 1.393, 10398.978, 461.039, 52927.357 25/03/19,02:04:06,05,06,1, 12.0,1,1, 1.393, 10398.997, 461.042, 52927.280 25/03/19,02:04:06,06,06,1, 12.0,1,1, 1.393, 10398.968, 461.068, 52927.339 25/03/19,02:04:06,07,06,1, 12.0,1,1, 1.393, 10399.001, 461.045, 52927.246 25/03/19,02:04:06,08,06,1, 12.0,1,1, 1.393, 10399.004, 461.017, 52927.311 25/03/19,02:04:06,09,06,1, 12.0,1,1, 1.393, 10398.990, 461.018, 52927.298 25/03/19,02:04:06,10,06,1, 12.0,1,1, 1.393, 10398.984, 461.039, 52927.315 25/03/19,02:04:06,11,06,1, 12.0,1,1, 1.393, 10398.994, 461.013, 52927.283 25/03/19,02:04:06,12,06,1, 12.0,1,1, 1.393, 10398.999, 461.013, 52927.291 25/03/19,02:04:06,13,06,1, 12.0,1,1, 1.393, 10398.986, 461.023, 52927.291 25/03/19,02:04:06,14,06,1, 12.0,1,1, 1.393, 10399.003, 461.000, 52927.291 25/03/19,02:04:06,15,06,1, 12.0,1,1, 1.393, 10398.998, 461.019, 52927.330 25/03/19,02:04:06,16,06,1, 12.0,1,1, 1.393, 10398.995, 461.004, 52927.305 25/03/19,02:04:06,17,06,1, 12.0,1,1, 1.393, 10398.993, 460.980, 52927.256 25/03/19,02:04:06,18,06,1, 12.0,1,1, 1.393, 10398.999, 460.996, 52927.343 25/03/19,02:04:06,19,06,1, 12.0,1,1, 1.393, 10399.003, 460.965, 52927.237 25/03/19,02:04:07,00,07,1, 11.9,1,1, 1.393, 10399.003, 460.965, 52927.237 25/03/19,02:04:07,01,07,1, 11.9,1,1, 1.393, 10399.012, 460.971, 52927.280 25/03/19,02:04:07,02,07,1, 11.9,1,1, 1.393, 10399.004, 460.961, 52927.260 25/03/19,02:04:07,03,07,1, 11.9,1,1, 1.393, 10399.017, 460.976, 52927.273 25/03/19,02:04:07,04,07,1, 11.9,1,1, 1.393, 10399.015, 460.975, 52927.321 25/03/19,02:04:07,05,07,1, 11.9,1,1, 1.393, 10399.014, 460.975, 52927.321 25/03/19,02:04:07,06,07,1, 11.9,1,1, 1.393, 10398.999, 460.954, 52927.358 25/03/19,02:04:07,07,07,1, 11.9,1,1, 1.393, 10399.023, 460.952, 52927.264 25/03/19,02:04:07,08,07,1, 11.9,1,1, 1.393, 10399.026, 460.942, 52927.328 25/03/19,02:04:07,09,07,1, 11.9,1,1, 1.393, 10399.014, 460.943, 52927.250 25/03/19,02:04:07,10,07,1, 11.9,1,1, 1.393, 10399.023, 460.939, 52927.350 25/03/19,02:04:07,11,07,1, 11.9,1,1, 1.393, 10399.040, 460.913, 52927.323 25/03/19,02:04:07,12,07,1, 11.9,1,1, 1.393, 10399.002, 460.942, 52927.387 25/03/19,02:04:07,13,07,1, 11.9,1,1, 1.393, 10399.009, 460.952, 52927.297 25/03/19,02:04:07,14,07,1, 11.9,1,1, 1.393, 10399.070, 460.911, 52927.255 25/03/19,02:04:07,15,07,1, 11.9,1,1, 1.393, 10399.019, 460.937, 52927.336 25/03/19,02:04:07,16,07,1, 11.9,1,1, 1.393, 10399.035, 460.907, 52927.311 25/03/19,02:04:07,17,07,1, 11.9,1,1, 1.393, 10399.039, 460.902, 52927.322 25/03/19,02:04:07,18,07,1, 11.9,1,1, 1.393, 10399.045, 460.896, 52927.284 25/03/19,02:04:07,19,07,1, 11.9,1,1, 1.393, 10399.029, 460.913, 52927.291 25/03/19,02:04:08,00,07,1, 11.9,1,1, 1.394, 10399.028, 460.913, 52927.291 25/03/19,02:04:08,01,07,1, 11.9,1,1, 1.394, 10399.034, 460.912, 52927.310 25/03/19,02:04:08,02,07,1, 11.9,1,1, 1.394, 10399.030, 460.889, 52927.247 25/03/19,02:04:08,03,07,1, 11.9,1,1, 1.394, 10399.048, 460.874, 52927.267 25/03/19,02:04:08,04,07,1, 11.9,1,1, 1.394, 10399.030, 460.874, 52927.332 25/03/19,02:04:08,05,07,1, 11.9,1,1, 1.394, 10399.055, 460.907, 52927.283 25/03/19,02:04:08,06,07,1, 11.9,1,1, 1.394, 10399.069, 460.883, 52927.314 25/03/19,02:04:08,07,07,1, 11.9,1,1, 1.394, 10399.048, 460.869, 52927.267 25/03/19,02:04:08,08,07,1, 11.9,1,1, 1.394, 10399.076, 460.873, 52927.280 25/03/19,02:04:08,09,07,1, 11.9,1,1, 1.394, 10399.058, 460.890, 52927.317 25/03/19,02:04:08,10,07,1, 11.9,1,1, 1.394, 10399.069, 460.879, 52927.274 25/03/19,02:04:08,11,07,1, 11.9,1,1, 1.394, 10399.075, 460.849, 52927.335 25/03/19,02:04:08,12,07,1, 11.9,1,1, 1.394, 10399.084, 460.859, 52927.240 25/03/19,02:04:08,13,07,1, 11.9,1,1, 1.394, 10399.099, 460.871, 52927.342 25/03/19,02:04:08,14,07,1, 11.9,1,1, 1.394, 10399.089, 460.884, 52927.384 25/03/19,02:04:08,15,07,1, 11.9,1,1, 1.394, 10399.092, 460.860, 52927.257 25/03/19,02:04:08,16,07,1, 11.9,1,1, 1.394, 10399.104, 460.863, 52927.284 25/03/19,02:04:08,17,07,1, 11.9,1,1, 1.394, 10399.091, 460.876, 52927.340 25/03/19,02:04:08,18,07,1, 11.9,1,1, 1.394, 10399.110, 460.860, 52927.347 25/03/19,02:04:08,19,07,1, 11.9,1,1, 1.394, 10399.110, 460.844, 52927.330 25/03/19,02:04:09,00,06,1, 11.9,1,1, 1.389, 10399.103, 460.844, 52927.330 25/03/19,02:04:09,01,06,1, 11.9,1,1, 1.389, 10399.107, 460.831, 52927.311 25/03/19,02:04:09,02,06,1, 11.9,1,1, 1.389, 10399.110, 460.845, 52927.264 25/03/19,02:04:09,03,06,1, 11.9,1,1, 1.389, 10399.097, 460.847, 52927.323 25/03/19,02:04:09,04,06,1, 11.9,1,1, 1.389, 10399.125, 460.829, 52927.283 25/03/19,02:04:09,05,06,1, 11.9,1,1, 1.389, 10399.115, 460.848, 52927.327 25/03/19,02:04:09,06,06,1, 11.9,1,1, 1.389, 10399.120, 460.865, 52927.398 25/03/19,02:04:09,07,06,1, 11.9,1,1, 1.389, 10399.152, 460.845, 52927.311 25/03/19,02:04:09,08,06,1, 11.9,1,1, 1.389, 10399.139, 460.849, 52927.276 25/03/19,02:04:09,09,06,1, 11.9,1,1, 1.389, 10399.166, 460.853, 52927.173 25/03/19,02:04:09,10,06,1, 11.9,1,1, 1.389, 10399.150, 460.835, 52927.213 25/03/19,02:04:09,11,06,1, 11.9,1,1, 1.389, 10399.133, 460.835, 52927.296 25/03/19,02:04:09,12,06,1, 11.9,1,1, 1.389, 10399.149, 460.852, 52927.394 25/03/19,02:04:09,13,06,1, 11.9,1,1, 1.389, 10399.142, 460.852, 52927.384 25/03/19,02:04:09,14,06,1, 11.9,1,1, 1.389, 10399.174, 460.827, 52927.314 25/03/19,02:04:09,15,06,1, 11.9,1,1, 1.389, 10399.158, 460.844, 52927.293 25/03/19,02:04:09,16,06,1, 11.9,1,1, 1.389, 10399.165, 460.828, 52927.267 25/03/19,02:04:09,17,06,1, 11.9,1,1, 1.389, 10399.164, 460.849, 52927.235 25/03/19,02:04:09,18,06,1, 11.9,1,1, 1.389, 10399.147, 460.873, 52927.330 25/03/19,02:04:09,19,06,1, 11.9,1,1, 1.389, 10399.179, 460.849, 52927.333 25/03/19,02:04:10,00,07,1, 11.9,1,1, 1.390, 10399.178, 460.849, 52927.333 25/03/19,02:04:10,01,07,1, 11.9,1,1, 1.390, 10399.162, 460.850, 52927.262 25/03/19,02:04:10,02,07,1, 11.9,1,1, 1.390, 10399.152, 460.832, 52927.254 25/03/19,02:04:10,03,07,1, 11.9,1,1, 1.390, 10399.190, 460.848, 52927.218 25/03/19,02:04:10,04,07,1, 11.9,1,1, 1.390, 10399.197, 460.845, 52927.280 25/03/19,02:04:10,05,07,1, 11.9,1,1, 1.390, 10399.193, 460.847, 52927.253 25/03/19,02:04:10,06,07,1, 11.9,1,1, 1.390, 10399.183, 460.842, 52927.363 25/03/19,02:04:10,07,07,1, 11.9,1,1, 1.390, 10399.177, 460.855, 52927.373 25/03/19,02:04:10,08,07,1, 11.9,1,1, 1.390, 10399.205, 460.869, 52927.285 25/03/19,02:04:10,09,07,1, 11.9,1,1, 1.390, 10399.199, 460.861, 52927.317 25/03/19,02:04:10,10,07,1, 11.9,1,1, 1.390, 10399.188, 460.859, 52927.286 25/03/19,02:04:10,11,07,1, 11.9,1,1, 1.390, 10399.187, 460.856, 52927.286 25/03/19,02:04:10,12,07,1, 11.9,1,1, 1.390, 10399.215, 460.844, 52927.284 25/03/19,02:04:10,13,07,1, 11.9,1,1, 1.390, 10399.227, 460.852, 52927.289 25/03/19,02:04:10,14,07,1, 11.9,1,1, 1.390, 10399.183, 460.856, 52927.331 25/03/19,02:04:10,15,07,1, 11.9,1,1, 1.390, 10399.215, 460.870, 52927.327 25/03/19,02:04:10,16,07,1, 11.9,1,1, 1.390, 10399.201, 460.848, 52927.253 25/03/19,02:04:10,17,07,1, 11.9,1,1, 1.390, 10399.216, 460.864, 52927.286 25/03/19,02:04:10,18,07,1, 11.9,1,1, 1.390, 10399.206, 460.862, 52927.274 25/03/19,02:04:10,19,07,1, 11.9,1,1, 1.390, 10399.223, 460.868, 52927.346 25/03/19,02:04:11,00,07,1, 11.9,1,1, 1.395, 10399.220, 460.868, 52927.346 25/03/19,02:04:11,01,07,1, 11.9,1,1, 1.395, 10399.235, 460.886, 52927.335 25/03/19,02:04:11,02,07,1, 11.9,1,1, 1.395, 10399.233, 460.881, 52927.293 25/03/19,02:04:11,03,07,1, 11.9,1,1, 1.395, 10399.237, 460.879, 52927.305 25/03/19,02:04:11,04,07,1, 11.9,1,1, 1.395, 10399.231, 460.892, 52927.287 25/03/19,02:04:11,05,07,1, 11.9,1,1, 1.395, 10399.227, 460.907, 52927.337 25/03/19,02:04:11,06,07,1, 11.9,1,1, 1.395, 10399.256, 460.889, 52927.379 25/03/19,02:04:11,07,07,1, 11.9,1,1, 1.395, 10399.253, 460.906, 52927.277 25/03/19,02:04:11,08,07,1, 11.9,1,1, 1.395, 10399.260, 460.894, 52927.311 25/03/19,02:04:11,09,07,1, 11.9,1,1, 1.395, 10399.255, 460.896, 52927.322 25/03/19,02:04:11,10,07,1, 11.9,1,1, 1.395, 10399.250, 460.916, 52927.339 25/03/19,02:04:11,11,07,1, 11.9,1,1, 1.395, 10399.258, 460.892, 52927.226 25/03/19,02:04:11,12,07,1, 11.9,1,1, 1.395, 10399.263, 460.918, 52927.295 25/03/19,02:04:11,13,07,1, 11.9,1,1, 1.395, 10399.238, 460.897, 52927.241 25/03/19,02:04:11,14,07,1, 11.9,1,1, 1.395, 10399.248, 460.897, 52927.319 25/03/19,02:04:11,15,07,1, 11.9,1,1, 1.395, 10399.266, 460.910, 52927.322 25/03/19,02:04:11,16,07,1, 11.9,1,1, 1.395, 10399.261, 460.905, 52927.326 25/03/19,02:04:11,17,07,1, 11.9,1,1, 1.395, 10399.285, 460.908, 52927.299 25/03/19,02:04:11,18,07,1, 11.9,1,1, 1.395, 10399.283, 460.904, 52927.314 25/03/19,02:04:11,19,07,1, 11.9,1,1, 1.395, 10399.282, 460.933, 52927.320 25/03/19,02:04:12,00,08,1, 12.0,1,1, 1.391, 10399.278, 460.933, 52927.320 25/03/19,02:04:12,01,08,1, 12.0,1,1, 1.391, 10399.285, 460.923, 52927.319 25/03/19,02:04:12,02,08,1, 12.0,1,1, 1.391, 10399.287, 460.956, 52927.349 25/03/19,02:04:12,03,08,1, 12.0,1,1, 1.391, 10399.304, 460.937, 52927.331 25/03/19,02:04:12,04,08,1, 12.0,1,1, 1.391, 10399.308, 460.947, 52927.318 25/03/19,02:04:12,05,08,1, 12.0,1,1, 1.391, 10399.297, 460.919, 52927.305 25/03/19,02:04:12,06,08,1, 12.0,1,1, 1.391, 10399.292, 460.950, 52927.335 25/03/19,02:04:12,07,08,1, 12.0,1,1, 1.391, 10399.332, 460.946, 52927.355 25/03/19,02:04:12,08,08,1, 12.0,1,1, 1.391, 10399.319, 460.975, 52927.374 25/03/19,02:04:12,09,08,1, 12.0,1,1, 1.391, 10399.332, 460.972, 52927.317 25/03/19,02:04:12,10,08,1, 12.0,1,1, 1.391, 10399.317, 460.973, 52927.314 25/03/19,02:04:12,11,08,1, 12.0,1,1, 1.391, 10399.308, 460.947, 52927.310 25/03/19,02:04:12,12,08,1, 12.0,1,1, 1.391, 10399.326, 460.968, 52927.294 25/03/19,02:04:12,13,08,1, 12.0,1,1, 1.391, 10399.343, 460.980, 52927.326 25/03/19,02:04:12,14,08,1, 12.0,1,1, 1.391, 10399.347, 460.951, 52927.313 25/03/19,02:04:12,15,08,1, 12.0,1,1, 1.391, 10399.349, 460.969, 52927.362 25/03/19,02:04:12,16,08,1, 12.0,1,1, 1.391, 10399.350, 460.961, 52927.384 25/03/19,02:04:12,17,08,1, 12.0,1,1, 1.391, 10399.372, 460.964, 52927.260 25/03/19,02:04:12,18,08,1, 12.0,1,1, 1.391, 10399.389, 460.975, 52927.315 25/03/19,02:04:12,19,08,1, 12.0,1,1, 1.391, 10399.393, 460.978, 52927.264 25/03/19,02:04:13,00,08,1, 11.9,1,1, 1.394, 10399.387, 460.978, 52927.264 25/03/19,02:04:13,01,08,1, 11.9,1,1, 1.394, 10399.387, 461.011, 52927.421 25/03/19,02:04:13,02,08,1, 11.9,1,1, 1.394, 10399.396, 461.014, 52927.356 25/03/19,02:04:13,03,08,1, 11.9,1,1, 1.394, 10399.401, 460.999, 52927.405 25/03/19,02:04:13,04,08,1, 11.9,1,1, 1.394, 10399.398, 460.991, 52927.351 25/03/19,02:04:13,05,08,1, 11.9,1,1, 1.394, 10399.389, 461.011, 52927.291 25/03/19,02:04:13,06,08,1, 11.9,1,1, 1.394, 10399.413, 461.005, 52927.356 25/03/19,02:04:13,07,08,1, 11.9,1,1, 1.394, 10399.417, 461.038, 52927.295 25/03/19,02:04:13,08,08,1, 11.9,1,1, 1.394, 10399.413, 461.036, 52927.464 25/03/19,02:04:13,09,08,1, 11.9,1,1, 1.394, 10399.435, 461.036, 52927.346 25/03/19,02:04:13,10,08,1, 11.9,1,1, 1.394, 10399.424, 461.055, 52927.437 25/03/19,02:04:13,11,08,1, 11.9,1,1, 1.394, 10399.423, 461.040, 52927.364 25/03/19,02:04:13,12,08,1, 11.9,1,1, 1.394, 10399.417, 461.042, 52927.379 25/03/19,02:04:13,13,08,1, 11.9,1,1, 1.394, 10399.431, 461.053, 52927.342 25/03/19,02:04:13,14,08,1, 11.9,1,1, 1.394, 10399.427, 461.065, 52927.384 25/03/19,02:04:13,15,08,1, 11.9,1,1, 1.394, 10399.432, 461.072, 52927.363 25/03/19,02:04:13,16,08,1, 11.9,1,1, 1.394, 10399.453, 461.067, 52927.392 25/03/19,02:04:13,17,08,1, 11.9,1,1, 1.394, 10399.437, 461.053, 52927.415 25/03/19,02:04:13,18,08,1, 11.9,1,1, 1.394, 10399.455, 461.058, 52927.388 25/03/19,02:04:13,19,08,1, 11.9,1,1, 1.394, 10399.466, 461.058, 52927.392 25/03/19,02:04:14,00,08,1, 11.9,1,1, 1.393, 10399.462, 461.058, 52927.392 25/03/19,02:04:14,01,08,1, 11.9,1,1, 1.393, 10399.478, 461.097, 52927.399 25/03/19,02:04:14,02,08,1, 11.9,1,1, 1.393, 10399.481, 461.063, 52927.419 25/03/19,02:04:14,03,08,1, 11.9,1,1, 1.393, 10399.487, 461.096, 52927.459 25/03/19,02:04:14,04,08,1, 11.9,1,1, 1.393, 10399.486, 461.108, 52927.409 25/03/19,02:04:14,05,08,1, 11.9,1,1, 1.393, 10399.499, 461.091, 52927.385 25/03/19,02:04:14,06,08,1, 11.9,1,1, 1.393, 10399.474, 461.114, 52927.392 25/03/19,02:04:14,07,08,1, 11.9,1,1, 1.393, 10399.505, 461.107, 52927.362 25/03/19,02:04:14,08,08,1, 11.9,1,1, 1.393, 10399.493, 461.116, 52927.391 25/03/19,02:04:14,09,08,1, 11.9,1,1, 1.393, 10399.512, 461.107, 52927.411 25/03/19,02:04:14,10,08,1, 11.9,1,1, 1.393, 10399.499, 461.115, 52927.437 25/03/19,02:04:14,11,08,1, 11.9,1,1, 1.393, 10399.495, 461.118, 52927.423 25/03/19,02:04:14,12,08,1, 11.9,1,1, 1.393, 10399.506, 461.107, 52927.439 25/03/19,02:04:14,13,08,1, 11.9,1,1, 1.393, 10399.498, 461.123, 52927.395 25/03/19,02:04:14,14,08,1, 11.9,1,1, 1.393, 10399.493, 461.134, 52927.408 25/03/19,02:04:14,15,08,1, 11.9,1,1, 1.393, 10399.517, 461.139, 52927.437 25/03/19,02:04:14,16,08,1, 11.9,1,1, 1.393, 10399.503, 461.140, 52927.424 25/03/19,02:04:14,17,08,1, 11.9,1,1, 1.393, 10399.501, 461.141, 52927.415 25/03/19,02:04:14,18,08,1, 11.9,1,1, 1.393, 10399.514, 461.146, 52927.445 25/03/19,02:04:14,19,08,1, 11.9,1,1, 1.393, 10399.511, 461.152, 52927.430 25/03/19,02:04:15,00,08,1, 11.9,1,1, 1.396, 10399.504, 461.152, 52927.430 25/03/19,02:04:15,01,08,1, 11.9,1,1, 1.396, 10399.516, 461.160, 52927.401 25/03/19,02:04:15,02,08,1, 11.9,1,1, 1.396, 10399.527, 461.172, 52927.459 25/03/19,02:04:15,03,08,1, 11.9,1,1, 1.396, 10399.525, 461.163, 52927.459 25/03/19,02:04:15,04,08,1, 11.9,1,1, 1.396, 10399.511, 461.191, 52927.435 25/03/19,02:04:15,05,08,1, 11.9,1,1, 1.396, 10399.516, 461.184, 52927.421 25/03/19,02:04:15,06,08,1, 11.9,1,1, 1.396, 10399.522, 461.188, 52927.399 25/03/19,02:04:15,07,08,1, 11.9,1,1, 1.396, 10399.525, 461.191, 52927.442 25/03/19,02:04:15,08,08,1, 11.9,1,1, 1.396, 10399.511, 461.195, 52927.392 25/03/19,02:04:15,09,08,1, 11.9,1,1, 1.396, 10399.517, 461.220, 52927.399 25/03/19,02:04:15,10,08,1, 11.9,1,1, 1.396, 10399.531, 461.215, 52927.431 25/03/19,02:04:15,11,08,1, 11.9,1,1, 1.396, 10399.521, 461.213, 52927.391 25/03/19,02:04:15,12,08,1, 11.9,1,1, 1.396, 10399.520, 461.244, 52927.412 25/03/19,02:04:15,13,08,1, 11.9,1,1, 1.396, 10399.513, 461.220, 52927.411 25/03/19,02:04:15,14,08,1, 11.9,1,1, 1.396, 10399.541, 461.216, 52927.403 25/03/19,02:04:15,15,08,1, 11.9,1,1, 1.396, 10399.523, 461.231, 52927.402 25/03/19,02:04:15,16,08,1, 11.9,1,1, 1.396, 10399.507, 461.205, 52927.439 25/03/19,02:04:15,17,08,1, 11.9,1,1, 1.396, 10399.529, 461.236, 52927.430 25/03/19,02:04:15,18,08,1, 11.9,1,1, 1.396, 10399.544, 461.265, 52927.446 25/03/19,02:04:15,19,08,1, 11.9,1,1, 1.396, 10399.533, 461.245, 52927.445 25/03/19,02:04:16,00,08,1, 11.9,1,1, 1.395, 10399.529, 461.245, 52927.445 25/03/19,02:04:16,01,08,1, 11.9,1,1, 1.395, 10399.537, 461.268, 52927.426 25/03/19,02:04:16,02,08,1, 11.9,1,1, 1.395, 10399.516, 461.278, 52927.393 25/03/19,02:04:16,03,08,1, 11.9,1,1, 1.395, 10399.530, 461.282, 52927.472 25/03/19,02:04:16,04,08,1, 11.9,1,1, 1.395, 10399.546, 461.301, 52927.481 25/03/19,02:04:16,05,08,1, 11.9,1,1, 1.395, 10399.528, 461.305, 52927.483 25/03/19,02:04:16,06,08,1, 11.9,1,1, 1.395, 10399.512, 461.291, 52927.503 25/03/19,02:04:16,07,08,1, 11.9,1,1, 1.395, 10399.535, 461.295, 52927.456 25/03/19,02:04:16,08,08,1, 11.9,1,1, 1.395, 10399.495, 461.324, 52927.447 25/03/19,02:04:16,09,08,1, 11.9,1,1, 1.395, 10399.530, 461.313, 52927.451 25/03/19,02:04:16,10,08,1, 11.9,1,1, 1.395, 10399.520, 461.312, 52927.489 25/03/19,02:04:16,11,08,1, 11.9,1,1, 1.395, 10399.507, 461.334, 52927.457 25/03/19,02:04:16,12,08,1, 11.9,1,1, 1.395, 10399.520, 461.335, 52927.509 25/03/19,02:04:16,13,08,1, 11.9,1,1, 1.395, 10399.519, 461.325, 52927.495 25/03/19,02:04:16,14,08,1, 11.9,1,1, 1.395, 10399.526, 461.321, 52927.452 25/03/19,02:04:16,15,08,1, 11.9,1,1, 1.395, 10399.529, 461.330, 52927.477 25/03/19,02:04:16,16,08,1, 11.9,1,1, 1.395, 10399.536, 461.351, 52927.506 25/03/19,02:04:16,17,08,1, 11.9,1,1, 1.395, 10399.535, 461.347, 52927.524 25/03/19,02:04:16,18,08,1, 11.9,1,1, 1.395, 10399.540, 461.339, 52927.514 25/03/19,02:04:16,19,08,1, 11.9,1,1, 1.395, 10399.539, 461.362, 52927.541 25/03/19,02:04:17,00,07,1, 11.9,1,1, 1.393, 10399.537, 461.362, 52927.541 25/03/19,02:04:17,01,07,1, 11.9,1,1, 1.393, 10399.522, 461.363, 52927.527 25/03/19,02:04:17,02,07,1, 11.9,1,1, 1.393, 10399.508, 461.355, 52927.474 25/03/19,02:04:17,03,07,1, 11.9,1,1, 1.393, 10399.510, 461.381, 52927.456 25/03/19,02:04:17,04,07,1, 11.9,1,1, 1.393, 10399.560, 461.382, 52927.594 25/03/19,02:04:17,05,07,1, 11.9,1,1, 1.393, 10399.503, 461.401, 52927.532 25/03/19,02:04:17,06,07,1, 11.9,1,1, 1.393, 10399.527, 461.382, 52927.574 25/03/19,02:04:17,07,07,1, 11.9,1,1, 1.393, 10399.527, 461.384, 52927.595 25/03/19,02:04:17,08,07,1, 11.9,1,1, 1.393, 10399.531, 461.394, 52927.482 25/03/19,02:04:17,09,07,1, 11.9,1,1, 1.393, 10399.533, 461.391, 52927.574 25/03/19,02:04:17,10,07,1, 11.9,1,1, 1.393, 10399.536, 461.407, 52927.523 25/03/19,02:04:17,11,07,1, 11.9,1,1, 1.393, 10399.546, 461.411, 52927.479 25/03/19,02:04:17,12,07,1, 11.9,1,1, 1.393, 10399.515, 461.406, 52927.585 25/03/19,02:04:17,13,07,1, 11.9,1,1, 1.393, 10399.547, 461.393, 52927.385 25/03/19,02:04:17,14,07,1, 11.9,1,1, 1.393, 10399.532, 461.380, 52927.505 25/03/19,02:04:17,15,07,1, 11.9,1,1, 1.393, 10399.551, 461.401, 52927.488 25/03/19,02:04:17,16,07,1, 11.9,1,1, 1.393, 10399.523, 461.394, 52927.424 25/03/19,02:04:17,17,07,1, 11.9,1,1, 1.393, 10399.514, 461.420, 52927.522 25/03/19,02:04:17,18,07,1, 11.9,1,1, 1.393, 10399.545, 461.424, 52927.521 25/03/19,02:04:17,19,07,1, 11.9,1,1, 1.393, 10399.512, 461.425, 52927.560 25/03/19,02:04:18,00,09,1, 12.0,1,1, 1.395, 10399.512, 461.425, 52927.560 25/03/19,02:04:18,01,09,1, 12.0,1,1, 1.395, 10399.537, 461.418, 52927.475 25/03/19,02:04:18,02,09,1, 12.0,1,1, 1.395, 10399.518, 461.430, 52927.467 25/03/19,02:04:18,03,09,1, 12.0,1,1, 1.395, 10399.555, 461.434, 52927.425 25/03/19,02:04:18,04,09,1, 12.0,1,1, 1.395, 10399.544, 461.423, 52927.462 25/03/19,02:04:18,05,09,1, 12.0,1,1, 1.395, 10399.535, 461.459, 52927.573 25/03/19,02:04:18,06,09,1, 12.0,1,1, 1.395, 10399.541, 461.443, 52927.485 25/03/19,02:04:18,07,09,1, 12.0,1,1, 1.395, 10399.536, 461.458, 52927.552 25/03/19,02:04:18,08,09,1, 12.0,1,1, 1.395, 10399.511, 461.451, 52927.470 25/03/19,02:04:18,09,09,1, 12.0,1,1, 1.395, 10399.551, 461.441, 52927.449 25/03/19,02:04:18,10,09,1, 12.0,1,1, 1.395, 10399.526, 461.449, 52927.524 25/03/19,02:04:18,11,09,1, 12.0,1,1, 1.395, 10399.516, 461.439, 52927.528 25/03/19,02:04:18,12,09,1, 12.0,1,1, 1.395, 10399.532, 461.441, 52927.547 25/03/19,02:04:18,13,09,1, 12.0,1,1, 1.395, 10399.548, 461.464, 52927.541 25/03/19,02:04:18,14,09,1, 12.0,1,1, 1.395, 10399.531, 461.444, 52927.521 25/03/19,02:04:18,15,09,1, 12.0,1,1, 1.395, 10399.550, 461.431, 52927.496 25/03/19,02:04:18,16,09,1, 12.0,1,1, 1.395, 10399.547, 461.444, 52927.505 25/03/19,02:04:18,17,09,1, 12.0,1,1, 1.395, 10399.553, 461.426, 52927.407 25/03/19,02:04:18,18,09,1, 12.0,1,1, 1.395, 10399.561, 461.435, 52927.427 25/03/19,02:04:18,19,09,1, 12.0,1,1, 1.395, 10399.581, 461.459, 52927.537 25/03/19,02:04:19,00,09,1, 11.9,1,1, 1.393, 10399.579, 461.459, 52927.537 25/03/19,02:04:19,01,09,1, 11.9,1,1, 1.393, 10399.539, 461.440, 52927.589 25/03/19,02:04:19,02,09,1, 11.9,1,1, 1.393, 10399.551, 461.427, 52927.492 25/03/19,02:04:19,03,09,1, 11.9,1,1, 1.393, 10399.559, 461.418, 52927.427 25/03/19,02:04:19,04,09,1, 11.9,1,1, 1.393, 10399.555, 461.428, 52927.426 25/03/19,02:04:19,05,09,1, 11.9,1,1, 1.393, 10399.543, 461.453, 52927.580 25/03/19,02:04:19,06,09,1, 11.9,1,1, 1.393, 10399.549, 461.425, 52927.471 25/03/19,02:04:19,07,09,1, 11.9,1,1, 1.393, 10399.571, 461.446, 52927.514 25/03/19,02:04:19,08,09,1, 11.9,1,1, 1.393, 10399.578, 461.427, 52927.525 25/03/19,02:04:19,09,09,1, 11.9,1,1, 1.393, 10399.551, 461.442, 52927.529 25/03/19,02:04:19,10,09,1, 11.9,1,1, 1.393, 10399.553, 461.438, 52927.475 25/03/19,02:04:19,11,09,1, 11.9,1,1, 1.393, 10399.566, 461.434, 52927.486 25/03/19,02:04:19,12,09,1, 11.9,1,1, 1.393, 10399.595, 461.437, 52927.450 25/03/19,02:04:19,13,09,1, 11.9,1,1, 1.393, 10399.559, 461.434, 52927.485 25/03/19,02:04:19,14,09,1, 11.9,1,1, 1.393, 10399.563, 461.434, 52927.550 25/03/19,02:04:19,15,09,1, 11.9,1,1, 1.393, 10399.548, 461.440, 52927.449 25/03/19,02:04:19,16,09,1, 11.9,1,1, 1.393, 10399.565, 461.442, 52927.539 25/03/19,02:04:19,17,09,1, 11.9,1,1, 1.393, 10399.573, 461.427, 52927.477 25/03/19,02:04:19,18,09,1, 11.9,1,1, 1.393, 10399.551, 461.436, 52927.723 25/03/19,02:04:19,19,09,1, 11.9,1,1, 1.393, 10399.567, 461.436, 52927.518 25/03/19,02:04:20,00,08,1, 11.9,1,1, 1.395, 10399.562, 461.436, 52927.518 25/03/19,02:04:20,01,08,1, 11.9,1,1, 1.395, 10399.578, 461.442, 52927.544 25/03/19,02:04:20,02,08,1, 11.9,1,1, 1.395, 10399.566, 461.443, 52927.538 25/03/19,02:04:20,03,08,1, 11.9,1,1, 1.395, 10399.604, 461.439, 52927.601 25/03/19,02:04:20,04,08,1, 11.9,1,1, 1.395, 10399.585, 461.426, 52927.526 25/03/19,02:04:20,05,08,1, 11.9,1,1, 1.395, 10399.583, 461.440, 52927.450 25/03/19,02:04:20,06,08,1, 11.9,1,1, 1.395, 10399.600, 461.439, 52927.550 25/03/19,02:04:20,07,08,1, 11.9,1,1, 1.395, 10399.579, 461.437, 52927.556 25/03/19,02:04:20,08,08,1, 11.9,1,1, 1.395, 10399.585, 461.421, 52927.528 25/03/19,02:04:20,09,08,1, 11.9,1,1, 1.395, 10399.621, 461.440, 52927.482 25/03/19,02:04:20,10,08,1, 11.9,1,1, 1.395, 10399.615, 461.443, 52927.471 25/03/19,02:04:20,11,08,1, 11.9,1,1, 1.395, 10399.608, 461.452, 52927.457 25/03/19,02:04:20,12,08,1, 11.9,1,1, 1.395, 10399.623, 461.461, 52927.506 25/03/19,02:04:20,13,08,1, 11.9,1,1, 1.395, 10399.620, 461.450, 52927.517 25/03/19,02:04:20,14,08,1, 11.9,1,1, 1.395, 10399.627, 461.469, 52927.513 25/03/19,02:04:20,15,08,1, 11.9,1,1, 1.395, 10399.623, 461.461, 52927.521 25/03/19,02:04:20,16,08,1, 11.9,1,1, 1.395, 10399.638, 461.461, 52927.576 25/03/19,02:04:20,17,08,1, 11.9,1,1, 1.395, 10399.622, 461.472, 52927.517 25/03/19,02:04:20,18,08,1, 11.9,1,1, 1.395, 10399.628, 461.484, 52927.539 25/03/19,02:04:20,19,08,1, 11.9,1,1, 1.395, 10399.635, 461.474, 52927.450 25/03/19,02:04:21,00,09,1, 11.9,1,1, 1.392, 10399.629, 461.474, 52927.450 25/03/19,02:04:21,01,09,1, 11.9,1,1, 1.392, 10399.669, 461.451, 52927.509 25/03/19,02:04:21,02,09,1, 11.9,1,1, 1.392, 10399.654, 461.469, 52927.525 25/03/19,02:04:21,03,09,1, 11.9,1,1, 1.392, 10399.645, 461.468, 52927.486 25/03/19,02:04:21,04,09,1, 11.9,1,1, 1.392, 10399.671, 461.476, 52927.492 25/03/19,02:04:21,05,09,1, 11.9,1,1, 1.392, 10399.675, 461.493, 52927.484 25/03/19,02:04:21,06,09,1, 11.9,1,1, 1.392, 10399.661, 461.481, 52927.478 25/03/19,02:04:21,07,09,1, 11.9,1,1, 1.392, 10399.668, 461.489, 52927.487 25/03/19,02:04:21,08,09,1, 11.9,1,1, 1.392, 10399.682, 461.482, 52927.504 25/03/19,02:04:21,09,09,1, 11.9,1,1, 1.392, 10399.640, 461.493, 52927.478 25/03/19,02:04:21,10,09,1, 11.9,1,1, 1.392, 10399.651, 461.493, 52927.506 25/03/19,02:04:21,11,09,1, 11.9,1,1, 1.392, 10399.642, 461.487, 52927.502 25/03/19,02:04:21,12,09,1, 11.9,1,1, 1.392, 10399.671, 461.468, 52927.501 25/03/19,02:04:21,13,09,1, 11.9,1,1, 1.392, 10399.678, 461.487, 52927.499 25/03/19,02:04:21,14,09,1, 11.9,1,1, 1.392, 10399.690, 461.517, 52927.529 25/03/19,02:04:21,15,09,1, 11.9,1,1, 1.392, 10399.711, 461.512, 52927.510 25/03/19,02:04:21,16,09,1, 11.9,1,1, 1.392, 10399.720, 461.487, 52927.415 25/03/19,02:04:21,17,09,1, 11.9,1,1, 1.392, 10399.673, 461.529, 52927.586 25/03/19,02:04:21,18,09,1, 11.9,1,1, 1.392, 10399.701, 461.508, 52927.507 25/03/19,02:04:21,19,09,1, 11.9,1,1, 1.392, 10399.693, 461.504, 52927.471 25/03/19,02:04:22,00,08,1, 11.9,1,1, 1.393, 10399.687, 461.504, 52927.471 25/03/19,02:04:22,01,08,1, 11.9,1,1, 1.393, 10399.740, 461.545, 52927.505 25/03/19,02:04:22,02,08,1, 11.9,1,1, 1.393, 10399.712, 461.529, 52927.533 25/03/19,02:04:22,03,08,1, 11.9,1,1, 1.393, 10399.728, 461.537, 52927.507 25/03/19,02:04:22,04,08,1, 11.9,1,1, 1.393, 10399.716, 461.564, 52927.538 25/03/19,02:04:22,05,08,1, 11.9,1,1, 1.393, 10399.714, 461.560, 52927.534 25/03/19,02:04:22,06,08,1, 11.9,1,1, 1.393, 10399.743, 461.550, 52927.534 25/03/19,02:04:22,07,08,1, 11.9,1,1, 1.393, 10399.740, 461.548, 52927.516 25/03/19,02:04:22,08,08,1, 11.9,1,1, 1.393, 10399.712, 461.581, 52927.542 25/03/19,02:04:22,09,08,1, 11.9,1,1, 1.393, 10399.744, 461.561, 52927.571 25/03/19,02:04:22,10,08,1, 11.9,1,1, 1.393, 10399.736, 461.589, 52927.590 25/03/19,02:04:22,11,08,1, 11.9,1,1, 1.393, 10399.744, 461.583, 52927.575 25/03/19,02:04:22,12,08,1, 11.9,1,1, 1.393, 10399.753, 461.579, 52927.575 25/03/19,02:04:22,13,08,1, 11.9,1,1, 1.393, 10399.775, 461.600, 52927.568 25/03/19,02:04:22,14,08,1, 11.9,1,1, 1.393, 10399.748, 461.608, 52927.539 25/03/19,02:04:22,15,08,1, 11.9,1,1, 1.393, 10399.749, 461.617, 52927.568 25/03/19,02:04:22,16,08,1, 11.9,1,1, 1.393, 10399.765, 461.633, 52927.570 25/03/19,02:04:22,17,08,1, 11.9,1,1, 1.393, 10399.756, 461.621, 52927.616 25/03/19,02:04:22,18,08,1, 11.9,1,1, 1.393, 10399.730, 461.639, 52927.559 25/03/19,02:04:22,19,08,1, 11.9,1,1, 1.393, 10399.763, 461.625, 52927.543 25/03/19,02:04:23,00,08,1, 11.9,1,1, 1.395, 10399.762, 461.625, 52927.543 25/03/19,02:04:23,01,08,1, 11.9,1,1, 1.395, 10399.759, 461.662, 52927.544 25/03/19,02:04:23,02,08,1, 11.9,1,1, 1.395, 10399.764, 461.657, 52927.597 25/03/19,02:04:23,03,08,1, 11.9,1,1, 1.395, 10399.783, 461.671, 52927.564 25/03/19,02:04:23,04,08,1, 11.9,1,1, 1.395, 10399.774, 461.679, 52927.573 25/03/19,02:04:23,05,08,1, 11.9,1,1, 1.395, 10399.775, 461.673, 52927.597 25/03/19,02:04:23,06,08,1, 11.9,1,1, 1.395, 10399.772, 461.669, 52927.563 25/03/19,02:04:23,07,08,1, 11.9,1,1, 1.395, 10399.797, 461.706, 52927.580 25/03/19,02:04:23,08,08,1, 11.9,1,1, 1.395, 10399.798, 461.675, 52927.565 25/03/19,02:04:23,09,08,1, 11.9,1,1, 1.395, 10399.783, 461.684, 52927.603 25/03/19,02:04:23,10,08,1, 11.9,1,1, 1.395, 10399.786, 461.720, 52927.619 25/03/19,02:04:23,11,08,1, 11.9,1,1, 1.395, 10399.792, 461.704, 52927.602 25/03/19,02:04:23,12,08,1, 11.9,1,1, 1.395, 10399.786, 461.717, 52927.607 25/03/19,02:04:23,13,08,1, 11.9,1,1, 1.395, 10399.814, 461.719, 52927.604 25/03/19,02:04:23,14,08,1, 11.9,1,1, 1.395, 10399.819, 461.721, 52927.546 25/03/19,02:04:23,15,08,1, 11.9,1,1, 1.395, 10399.789, 461.745, 52927.611 25/03/19,02:04:23,16,08,1, 11.9,1,1, 1.395, 10399.782, 461.735, 52927.572 25/03/19,02:04:23,17,08,1, 11.9,1,1, 1.395, 10399.780, 461.748, 52927.599 25/03/19,02:04:23,18,08,1, 11.9,1,1, 1.395, 10399.792, 461.743, 52927.597 25/03/19,02:04:23,19,08,1, 11.9,1,1, 1.395, 10399.817, 461.771, 52927.594 25/03/19,02:04:24,00,09,1, 11.9,1,1, 1.394, 10399.812, 461.771, 52927.594 25/03/19,02:04:24,01,09,1, 11.9,1,1, 1.394, 10399.811, 461.768, 52927.624 25/03/19,02:04:24,02,09,1, 11.9,1,1, 1.394, 10399.845, 461.766, 52927.548 25/03/19,02:04:24,03,09,1, 11.9,1,1, 1.394, 10399.827, 461.782, 52927.614 25/03/19,02:04:24,04,09,1, 11.9,1,1, 1.394, 10399.824, 461.775, 52927.636 25/03/19,02:04:24,05,09,1, 11.9,1,1, 1.394, 10399.815, 461.800, 52927.679 25/03/19,02:04:24,06,09,1, 11.9,1,1, 1.394, 10399.835, 461.789, 52927.628 25/03/19,02:04:24,07,09,1, 11.9,1,1, 1.394, 10399.828, 461.801, 52927.585 25/03/19,02:04:24,08,09,1, 11.9,1,1, 1.394, 10399.827, 461.794, 52927.625 25/03/19,02:04:24,09,09,1, 11.9,1,1, 1.394, 10399.825, 461.792, 52927.579 25/03/19,02:04:24,10,09,1, 11.9,1,1, 1.394, 10399.846, 461.821, 52927.673 25/03/19,02:04:24,11,09,1, 11.9,1,1, 1.394, 10399.847, 461.822, 52927.692 25/03/19,02:04:24,12,09,1, 11.9,1,1, 1.394, 10399.861, 461.821, 52927.662 25/03/19,02:04:24,13,09,1, 11.9,1,1, 1.394, 10399.845, 461.834, 52927.652 25/03/19,02:04:24,14,09,1, 11.9,1,1, 1.394, 10399.857, 461.789, 52927.621 25/03/19,02:04:24,15,09,1, 11.9,1,1, 1.394, 10399.838, 461.809, 52927.625 25/03/19,02:04:24,16,09,1, 11.9,1,1, 1.394, 10399.861, 461.839, 52927.658 25/03/19,02:04:24,17,09,1, 11.9,1,1, 1.394, 10399.872, 461.842, 52927.679 25/03/19,02:04:24,18,09,1, 11.9,1,1, 1.394, 10399.878, 461.840, 52927.672 25/03/19,02:04:24,19,09,1, 11.9,1,1, 1.394, 10399.893, 461.847, 52927.657 25/03/19,02:04:25,00,08,1, 12.0,1,1, 1.392, 10399.888, 461.847, 52927.657 25/03/19,02:04:25,01,08,1, 12.0,1,1, 1.392, 10399.897, 461.854, 52927.662 25/03/19,02:04:25,02,08,1, 12.0,1,1, 1.392, 10399.885, 461.853, 52927.625 25/03/19,02:04:25,03,08,1, 12.0,1,1, 1.392, 10399.881, 461.871, 52927.587 25/03/19,02:04:25,04,08,1, 12.0,1,1, 1.392, 10399.902, 461.856, 52927.675 25/03/19,02:04:25,05,08,1, 12.0,1,1, 1.392, 10399.907, 461.867, 52927.725 25/03/19,02:04:25,06,08,1, 12.0,1,1, 1.392, 10399.908, 461.863, 52927.667 25/03/19,02:04:25,07,08,1, 12.0,1,1, 1.392, 10399.912, 461.869, 52927.729 25/03/19,02:04:25,08,08,1, 12.0,1,1, 1.392, 10399.889, 461.912, 52927.719 25/03/19,02:04:25,09,08,1, 12.0,1,1, 1.392, 10399.918, 461.866, 52927.722 25/03/19,02:04:25,10,08,1, 12.0,1,1, 1.392, 10399.917, 461.904, 52927.765 25/03/19,02:04:25,11,08,1, 12.0,1,1, 1.392, 10399.937, 461.907, 52927.726 25/03/19,02:04:25,12,08,1, 12.0,1,1, 1.392, 10399.931, 461.897, 52927.666 25/03/19,02:04:25,13,08,1, 12.0,1,1, 1.392, 10399.927, 461.891, 52927.687 25/03/19,02:04:25,14,08,1, 12.0,1,1, 1.392, 10399.937, 461.887, 52927.640 25/03/19,02:04:25,15,08,1, 12.0,1,1, 1.392, 10399.941, 461.920, 52927.723 25/03/19,02:04:25,16,08,1, 12.0,1,1, 1.392, 10399.947, 461.941, 52927.673 25/03/19,02:04:25,17,08,1, 12.0,1,1, 1.392, 10399.947, 461.918, 52927.647 25/03/19,02:04:25,18,08,1, 12.0,1,1, 1.392, 10399.931, 461.908, 52927.723 25/03/19,02:04:25,19,08,1, 12.0,1,1, 1.392, 10399.963, 461.933, 52927.709 25/03/19,02:04:26,00,09,1, 11.9,1,1, 1.394, 10399.963, 461.933, 52927.709 25/03/19,02:04:26,01,09,1, 11.9,1,1, 1.394, 10399.957, 461.937, 52927.728 25/03/19,02:04:26,02,09,1, 11.9,1,1, 1.394, 10399.951, 461.942, 52927.696 25/03/19,02:04:26,03,09,1, 11.9,1,1, 1.394, 10399.957, 461.971, 52927.735 25/03/19,02:04:26,04,09,1, 11.9,1,1, 1.394, 10399.959, 461.955, 52927.677 25/03/19,02:04:26,05,09,1, 11.9,1,1, 1.394, 10399.972, 461.962, 52927.638 25/03/19,02:04:26,06,09,1, 11.9,1,1, 1.394, 10399.977, 461.965, 52927.751 25/03/19,02:04:26,07,09,1, 11.9,1,1, 1.394, 10399.976, 461.987, 52927.706 25/03/19,02:04:26,08,09,1, 11.9,1,1, 1.394, 10400.008, 461.966, 52927.709 25/03/19,02:04:26,09,09,1, 11.9,1,1, 1.394, 10399.997, 461.987, 52927.692 25/03/19,02:04:26,10,09,1, 11.9,1,1, 1.394, 10400.007, 461.982, 52927.685 25/03/19,02:04:26,11,09,1, 11.9,1,1, 1.394, 10400.026, 461.966, 52927.730 25/03/19,02:04:26,12,09,1, 11.9,1,1, 1.394, 10400.015, 461.984, 52927.799 25/03/19,02:04:26,13,09,1, 11.9,1,1, 1.394, 10400.001, 462.002, 52927.832 25/03/19,02:04:26,14,09,1, 11.9,1,1, 1.394, 10400.008, 461.984, 52927.728 25/03/19,02:04:26,15,09,1, 11.9,1,1, 1.394, 10400.008, 462.000, 52927.716 25/03/19,02:04:26,16,09,1, 11.9,1,1, 1.394, 10400.041, 462.017, 52927.769 25/03/19,02:04:26,17,09,1, 11.9,1,1, 1.394, 10400.006, 461.983, 52927.713 25/03/19,02:04:26,18,09,1, 11.9,1,1, 1.394, 10400.043, 461.998, 52927.740 25/03/19,02:04:26,19,09,1, 11.9,1,1, 1.394, 10400.026, 462.017, 52927.750 25/03/19,02:04:27,00,08,1, 11.9,1,1, 1.395, 10400.021, 462.017, 52927.750 25/03/19,02:04:27,01,08,1, 11.9,1,1, 1.395, 10400.053, 462.029, 52927.845 25/03/19,02:04:27,02,08,1, 11.9,1,1, 1.395, 10400.039, 462.027, 52927.764 25/03/19,02:04:27,03,08,1, 11.9,1,1, 1.395, 10400.041, 462.034, 52927.707 25/03/19,02:04:27,04,08,1, 11.9,1,1, 1.395, 10400.039, 462.018, 52927.706 25/03/19,02:04:27,05,08,1, 11.9,1,1, 1.395, 10400.062, 462.014, 52927.719 25/03/19,02:04:27,06,08,1, 11.9,1,1, 1.395, 10400.053, 462.036, 52927.780 25/03/19,02:04:27,07,08,1, 11.9,1,1, 1.395, 10400.034, 462.039, 52927.772 25/03/19,02:04:27,08,08,1, 11.9,1,1, 1.395, 10400.071, 462.070, 52927.787 25/03/19,02:04:27,09,08,1, 11.9,1,1, 1.395, 10400.056, 462.087, 52927.751 25/03/19,02:04:27,10,08,1, 11.9,1,1, 1.395, 10400.077, 462.066, 52927.756 25/03/19,02:04:27,11,08,1, 11.9,1,1, 1.395, 10400.079, 462.068, 52927.748 25/03/19,02:04:27,12,08,1, 11.9,1,1, 1.395, 10400.080, 462.090, 52927.749 25/03/19,02:04:27,13,08,1, 11.9,1,1, 1.395, 10400.065, 462.093, 52927.832 25/03/19,02:04:27,14,08,1, 11.9,1,1, 1.395, 10400.059, 462.084, 52927.822 25/03/19,02:04:27,15,08,1, 11.9,1,1, 1.395, 10400.062, 462.086, 52927.804 25/03/19,02:04:27,16,08,1, 11.9,1,1, 1.395, 10400.066, 462.085, 52927.752 25/03/19,02:04:27,17,08,1, 11.9,1,1, 1.395, 10400.088, 462.103, 52927.788 25/03/19,02:04:27,18,08,1, 11.9,1,1, 1.395, 10400.075, 462.103, 52927.758 25/03/19,02:04:27,19,08,1, 11.9,1,1, 1.395, 10400.086, 462.109, 52927.727 25/03/19,02:04:28,00,08,1, 12.0,1,1, 1.391, 10400.079, 462.109, 52927.727 25/03/19,02:04:28,01,08,1, 12.0,1,1, 1.391, 10400.066, 462.113, 52927.801 25/03/19,02:04:28,02,08,1, 12.0,1,1, 1.391, 10400.072, 462.112, 52927.852 25/03/19,02:04:28,03,08,1, 12.0,1,1, 1.391, 10400.100, 462.120, 52927.809 25/03/19,02:04:28,04,08,1, 12.0,1,1, 1.391, 10400.098, 462.151, 52927.746 25/03/19,02:04:28,05,08,1, 12.0,1,1, 1.391, 10400.084, 462.128, 52927.800 25/03/19,02:04:28,06,08,1, 12.0,1,1, 1.391, 10400.109, 462.142, 52927.727 25/03/19,02:04:28,07,08,1, 12.0,1,1, 1.391, 10400.111, 462.154, 52927.836 25/03/19,02:04:28,08,08,1, 12.0,1,1, 1.391, 10400.086, 462.169, 52927.854 25/03/19,02:04:28,09,08,1, 12.0,1,1, 1.391, 10400.076, 462.156, 52927.834 25/03/19,02:04:28,10,08,1, 12.0,1,1, 1.391, 10400.082, 462.144, 52927.793 25/03/19,02:04:28,11,08,1, 12.0,1,1, 1.391, 10400.100, 462.157, 52927.791 25/03/19,02:04:28,12,08,1, 12.0,1,1, 1.391, 10400.108, 462.155, 52927.720 25/03/19,02:04:28,13,08,1, 12.0,1,1, 1.391, 10400.096, 462.162, 52927.729 25/03/19,02:04:28,14,08,1, 12.0,1,1, 1.391, 10400.129, 462.173, 52927.759 25/03/19,02:04:28,15,08,1, 12.0,1,1, 1.391, 10400.103, 462.174, 52927.833 25/03/19,02:04:28,16,08,1, 12.0,1,1, 1.391, 10400.085, 462.152, 52927.823 25/03/19,02:04:28,17,08,1, 12.0,1,1, 1.391, 10400.107, 462.183, 52927.836 25/03/19,02:04:28,18,08,1, 12.0,1,1, 1.391, 10400.106, 462.187, 52927.733 25/03/19,02:04:28,19,08,1, 12.0,1,1, 1.391, 10400.134, 462.198, 52927.721 25/03/19,02:04:29,00,08,1, 11.9,1,1, 1.392, 10400.130, 462.198, 52927.721 25/03/19,02:04:29,01,08,1, 11.9,1,1, 1.392, 10400.108, 462.206, 52927.723 25/03/19,02:04:29,02,08,1, 11.9,1,1, 1.392, 10400.099, 462.213, 52927.796 25/03/19,02:04:29,03,08,1, 11.9,1,1, 1.392, 10400.108, 462.204, 52927.822 25/03/19,02:04:29,04,08,1, 11.9,1,1, 1.392, 10400.135, 462.224, 52927.778 25/03/19,02:04:29,05,08,1, 11.9,1,1, 1.392, 10400.100, 462.217, 52927.765 25/03/19,02:04:29,06,08,1, 11.9,1,1, 1.392, 10400.103, 462.206, 52927.692 25/03/19,02:04:29,07,08,1, 11.9,1,1, 1.392, 10400.102, 462.255, 52927.786 25/03/19,02:04:29,08,08,1, 11.9,1,1, 1.392, 10400.129, 462.239, 52927.768 25/03/19,02:04:29,09,08,1, 11.9,1,1, 1.392, 10400.108, 462.273, 52927.804 25/03/19,02:04:29,10,08,1, 11.9,1,1, 1.392, 10400.109, 462.253, 52927.845 25/03/19,02:04:29,11,08,1, 11.9,1,1, 1.392, 10400.124, 462.267, 52927.790 25/03/19,02:04:29,12,08,1, 11.9,1,1, 1.392, 10400.099, 462.270, 52927.746 25/03/19,02:04:29,13,08,1, 11.9,1,1, 1.392, 10400.112, 462.291, 52927.829 25/03/19,02:04:29,14,08,1, 11.9,1,1, 1.392, 10400.109, 462.270, 52927.763 25/03/19,02:04:29,15,08,1, 11.9,1,1, 1.392, 10400.113, 462.282, 52927.830 25/03/19,02:04:29,16,08,1, 11.9,1,1, 1.392, 10400.111, 462.285, 52927.788 25/03/19,02:04:29,17,08,1, 11.9,1,1, 1.392, 10400.119, 462.316, 52927.791 25/03/19,02:04:29,18,08,1, 11.9,1,1, 1.392, 10400.110, 462.286, 52927.784 25/03/19,02:04:29,19,08,1, 11.9,1,1, 1.392, 10400.109, 462.319, 52927.754 25/03/19,02:04:30,00,09,1, 11.8,1,1, 1.394, 10400.105, 462.319, 52927.754 25/03/19,02:04:30,01,09,1, 11.8,1,1, 1.394, 10400.108, 462.326, 52927.791 25/03/19,02:04:30,02,09,1, 11.8,1,1, 1.394, 10400.119, 462.305, 52927.824 25/03/19,02:04:30,03,09,1, 11.8,1,1, 1.394, 10400.091, 462.315, 52927.884 25/03/19,02:04:30,04,09,1, 11.8,1,1, 1.394, 10400.108, 462.322, 52927.798 25/03/19,02:04:30,05,09,1, 11.8,1,1, 1.394, 10400.121, 462.344, 52927.865 25/03/19,02:04:30,06,09,1, 11.8,1,1, 1.394, 10400.129, 462.335, 52927.779 25/03/19,02:04:30,07,09,1, 11.8,1,1, 1.394, 10400.117, 462.352, 52927.849 25/03/19,02:04:30,08,09,1, 11.8,1,1, 1.394, 10400.077, 462.363, 52927.802 25/03/19,02:04:30,09,09,1, 11.8,1,1, 1.394, 10400.129, 462.356, 52927.839 25/03/19,02:04:30,10,09,1, 11.8,1,1, 1.394, 10400.130, 462.362, 52927.867 25/03/19,02:04:30,11,09,1, 11.8,1,1, 1.394, 10400.115, 462.363, 52927.853 25/03/19,02:04:30,12,09,1, 11.8,1,1, 1.394, 10400.164, 462.367, 52927.783 25/03/19,02:04:30,13,09,1, 11.8,1,1, 1.394, 10400.143, 462.372, 52927.800 25/03/19,02:04:30,14,09,1, 11.8,1,1, 1.394, 10400.160, 462.378, 52927.739 25/03/19,02:04:30,15,09,1, 11.8,1,1, 1.394, 10400.149, 462.405, 52927.756 25/03/19,02:04:30,16,09,1, 11.8,1,1, 1.394, 10400.113, 462.413, 52927.834 25/03/19,02:04:30,17,09,1, 11.8,1,1, 1.394, 10400.138, 462.414, 52927.864 25/03/19,02:04:30,18,09,1, 11.8,1,1, 1.394, 10400.139, 462.410, 52927.782 25/03/19,02:04:30,19,09,1, 11.8,1,1, 1.394, 10400.130, 462.424, 52927.771 25/03/19,02:04:31,00,09,1, 12.0,1,1, 1.395, 10400.130, 462.424, 52927.771 25/03/19,02:04:31,01,09,1, 12.0,1,1, 1.395, 10400.125, 462.422, 52927.736 25/03/19,02:04:31,02,09,1, 12.0,1,1, 1.395, 10400.129, 462.415, 52927.777 25/03/19,02:04:31,03,09,1, 12.0,1,1, 1.395, 10400.115, 462.413, 52927.835 25/03/19,02:04:31,04,09,1, 12.0,1,1, 1.395, 10400.159, 462.446, 52927.793 25/03/19,02:04:31,05,09,1, 12.0,1,1, 1.395, 10400.174, 462.432, 52927.755 25/03/19,02:04:31,06,09,1, 12.0,1,1, 1.395, 10400.183, 462.423, 52927.769 25/03/19,02:04:31,07,09,1, 12.0,1,1, 1.395, 10400.157, 462.449, 52927.805 25/03/19,02:04:31,08,09,1, 12.0,1,1, 1.395, 10400.145, 462.452, 52927.836 25/03/19,02:04:31,09,09,1, 12.0,1,1, 1.395, 10400.145, 462.463, 52927.806 25/03/19,02:04:31,10,09,1, 12.0,1,1, 1.395, 10400.152, 462.472, 52927.870 25/03/19,02:04:31,11,09,1, 12.0,1,1, 1.395, 10400.161, 462.477, 52927.867 25/03/19,02:04:31,12,09,1, 12.0,1,1, 1.395, 10400.167, 462.478, 52927.818 25/03/19,02:04:31,13,09,1, 12.0,1,1, 1.395, 10400.176, 462.493, 52927.846 25/03/19,02:04:31,14,09,1, 12.0,1,1, 1.395, 10400.179, 462.476, 52927.751 25/03/19,02:04:31,15,09,1, 12.0,1,1, 1.395, 10400.184, 462.506, 52927.800 25/03/19,02:04:31,16,09,1, 12.0,1,1, 1.395, 10400.180, 462.521, 52927.749 25/03/19,02:04:31,17,09,1, 12.0,1,1, 1.395, 10400.164, 462.509, 52927.819 25/03/19,02:04:31,18,09,1, 12.0,1,1, 1.395, 10400.202, 462.501, 52927.847 25/03/19,02:04:31,19,09,1, 12.0,1,1, 1.395, 10400.171, 462.514, 52927.874 25/03/19,02:04:32,00,09,1, 11.9,1,1, 1.396, 10400.163, 462.514, 52927.874 25/03/19,02:04:32,01,09,1, 11.9,1,1, 1.396, 10400.166, 462.512, 52927.843 25/03/19,02:04:32,02,09,1, 11.9,1,1, 1.396, 10400.187, 462.528, 52927.835 25/03/19,02:04:32,03,09,1, 11.9,1,1, 1.396, 10400.179, 462.528, 52927.792 25/03/19,02:04:32,04,09,1, 11.9,1,1, 1.396, 10400.191, 462.544, 52927.836 25/03/19,02:04:32,05,09,1, 11.9,1,1, 1.396, 10400.176, 462.544, 52927.867 25/03/19,02:04:32,06,09,1, 11.9,1,1, 1.396, 10400.186, 462.562, 52927.855 25/03/19,02:04:32,07,09,1, 11.9,1,1, 1.396, 10400.188, 462.532, 52927.860 25/03/19,02:04:32,08,09,1, 11.9,1,1, 1.396, 10400.188, 462.562, 52927.776 25/03/19,02:04:32,09,09,1, 11.9,1,1, 1.396, 10400.208, 462.580, 52927.838 25/03/19,02:04:32,10,09,1, 11.9,1,1, 1.396, 10400.191, 462.572, 52927.822 25/03/19,02:04:32,11,09,1, 11.9,1,1, 1.396, 10400.232, 462.569, 52927.812 25/03/19,02:04:32,12,09,1, 11.9,1,1, 1.396, 10400.180, 462.594, 52927.817 25/03/19,02:04:32,13,09,1, 11.9,1,1, 1.396, 10400.215, 462.603, 52927.895 25/03/19,02:04:32,14,09,1, 11.9,1,1, 1.396, 10400.212, 462.598, 52927.854 25/03/19,02:04:32,15,09,1, 11.9,1,1, 1.396, 10400.200, 462.591, 52927.862 25/03/19,02:04:32,16,09,1, 11.9,1,1, 1.396, 10400.201, 462.611, 52927.829 25/03/19,02:04:32,17,09,1, 11.9,1,1, 1.396, 10400.214, 462.598, 52927.839 25/03/19,02:04:32,18,09,1, 11.9,1,1, 1.396, 10400.216, 462.596, 52927.814 25/03/19,02:04:32,19,09,1, 11.9,1,1, 1.396, 10400.206, 462.607, 52927.894 25/03/19,02:04:33,00,09,1, 11.9,1,1, 1.397, 10400.205, 462.607, 52927.894 25/03/19,02:04:33,01,09,1, 11.9,1,1, 1.397, 10400.234, 462.620, 52927.901 25/03/19,02:04:33,02,09,1, 11.9,1,1, 1.397, 10400.225, 462.632, 52927.829 25/03/19,02:04:33,03,09,1, 11.9,1,1, 1.397, 10400.244, 462.609, 52927.805 25/03/19,02:04:33,04,09,1, 11.9,1,1, 1.397, 10400.248, 462.619, 52927.882 25/03/19,02:04:33,05,09,1, 11.9,1,1, 1.397, 10400.234, 462.636, 52927.879 25/03/19,02:04:33,06,09,1, 11.9,1,1, 1.397, 10400.206, 462.656, 52927.907 25/03/19,02:04:33,07,09,1, 11.9,1,1, 1.397, 10400.201, 462.651, 52927.918 25/03/19,02:04:33,08,09,1, 11.9,1,1, 1.397, 10400.225, 462.643, 52927.930 25/03/19,02:04:33,09,09,1, 11.9,1,1, 1.397, 10400.242, 462.645, 52927.831 25/03/19,02:04:33,10,09,1, 11.9,1,1, 1.397, 10400.234, 462.668, 52927.942 25/03/19,02:04:33,11,09,1, 11.9,1,1, 1.397, 10400.249, 462.652, 52927.808 25/03/19,02:04:33,12,09,1, 11.9,1,1, 1.397, 10400.227, 462.679, 52927.829 25/03/19,02:04:33,13,09,1, 11.9,1,1, 1.397, 10400.232, 462.657, 52927.937 25/03/19,02:04:33,14,09,1, 11.9,1,1, 1.397, 10400.253, 462.653, 52927.827 25/03/19,02:04:33,15,09,1, 11.9,1,1, 1.397, 10400.223, 462.672, 52927.853 25/03/19,02:04:33,16,09,1, 11.9,1,1, 1.397, 10400.225, 462.676, 52927.834 25/03/19,02:04:33,17,09,1, 11.9,1,1, 1.397, 10400.237, 462.664, 52927.855 25/03/19,02:04:33,18,09,1, 11.9,1,1, 1.397, 10400.215, 462.696, 52927.909 25/03/19,02:04:33,19,09,1, 11.9,1,1, 1.397, 10400.234, 462.699, 52927.954 25/03/19,02:04:34,00,09,1, 11.9,1,1, 1.393, 10400.230, 462.699, 52927.954 25/03/19,02:04:34,01,09,1, 11.9,1,1, 1.393, 10400.225, 462.690, 52927.927 25/03/19,02:04:34,02,09,1, 11.9,1,1, 1.393, 10400.216, 462.703, 52927.924 25/03/19,02:04:34,03,09,1, 11.9,1,1, 1.393, 10400.229, 462.701, 52927.911 25/03/19,02:04:34,04,09,1, 11.9,1,1, 1.393, 10400.214, 462.685, 52927.859 25/03/19,02:04:34,05,09,1, 11.9,1,1, 1.393, 10400.208, 462.687, 52927.851 25/03/19,02:04:34,06,09,1, 11.9,1,1, 1.393, 10400.206, 462.700, 52927.884 25/03/19,02:04:34,07,09,1, 11.9,1,1, 1.393, 10400.216, 462.726, 52927.898 25/03/19,02:04:34,08,09,1, 11.9,1,1, 1.393, 10400.185, 462.715, 52927.884 25/03/19,02:04:34,09,09,1, 11.9,1,1, 1.393, 10400.236, 462.701, 52927.913 25/03/19,02:04:34,10,09,1, 11.9,1,1, 1.393, 10400.210, 462.730, 52927.902 25/03/19,02:04:34,11,09,1, 11.9,1,1, 1.393, 10400.203, 462.721, 52927.905 25/03/19,02:04:34,12,09,1, 11.9,1,1, 1.393, 10400.203, 462.722, 52927.842 25/03/19,02:04:34,13,09,1, 11.9,1,1, 1.393, 10400.200, 462.734, 52927.971 25/03/19,02:04:34,14,09,1, 11.9,1,1, 1.393, 10400.194, 462.737, 52927.790 25/03/19,02:04:34,15,09,1, 11.9,1,1, 1.393, 10400.210, 462.743, 52927.911 25/03/19,02:04:34,16,09,1, 11.9,1,1, 1.393, 10400.209, 462.754, 52927.900 25/03/19,02:04:34,17,09,1, 11.9,1,1, 1.393, 10400.234, 462.713, 52927.650 25/03/19,02:04:34,18,09,1, 11.9,1,1, 1.393, 10400.187, 462.750, 52927.899 25/03/19,02:04:34,19,09,1, 11.9,1,1, 1.393, 10400.197, 462.755, 52927.913 25/03/19,02:04:35,00,09,1, 11.9,1,1, 1.390, 10400.196, 462.755, 52927.913 25/03/19,02:04:35,01,09,1, 11.9,1,1, 1.390, 10400.197, 462.763, 52927.987 25/03/19,02:04:35,02,09,1, 11.9,1,1, 1.390, 10400.188, 462.752, 52927.958 25/03/19,02:04:35,03,09,1, 11.9,1,1, 1.390, 10400.185, 462.753, 52927.853 25/03/19,02:04:35,04,09,1, 11.9,1,1, 1.390, 10400.211, 462.771, 52927.876 25/03/19,02:04:35,05,09,1, 11.9,1,1, 1.390, 10400.204, 462.775, 52927.872 25/03/19,02:04:35,06,09,1, 11.9,1,1, 1.390, 10400.173, 462.764, 52927.929 25/03/19,02:04:35,07,09,1, 11.9,1,1, 1.390, 10400.188, 462.778, 52927.988 25/03/19,02:04:35,08,09,1, 11.9,1,1, 1.390, 10400.172, 462.780, 52927.988 25/03/19,02:04:35,09,09,1, 11.9,1,1, 1.390, 10400.170, 462.771, 52927.976 25/03/19,02:04:35,10,09,1, 11.9,1,1, 1.390, 10400.174, 462.777, 52927.937 25/03/19,02:04:35,11,09,1, 11.9,1,1, 1.390, 10400.163, 462.776, 52927.879 25/03/19,02:04:35,12,09,1, 11.9,1,1, 1.390, 10400.173, 462.781, 52927.982 25/03/19,02:04:35,13,09,1, 11.9,1,1, 1.390, 10400.163, 462.803, 52927.929 25/03/19,02:04:35,14,09,1, 11.9,1,1, 1.390, 10400.182, 462.797, 52927.998 25/03/19,02:04:35,15,09,1, 11.9,1,1, 1.390, 10400.162, 462.836, 52928.009 25/03/19,02:04:35,16,09,1, 11.9,1,1, 1.390, 10400.170, 462.822, 52927.939 25/03/19,02:04:35,17,09,1, 11.9,1,1, 1.390, 10400.176, 462.814, 52927.926 25/03/19,02:04:35,18,09,1, 11.9,1,1, 1.390, 10400.127, 462.834, 52927.931 25/03/19,02:04:35,19,09,1, 11.9,1,1, 1.390, 10400.159, 462.805, 52928.014 25/03/19,02:04:36,00,09,1, 11.9,1,1, 1.396, 10400.155, 462.805, 52928.014 25/03/19,02:04:36,01,09,1, 11.9,1,1, 1.396, 10400.166, 462.823, 52927.997 25/03/19,02:04:36,02,09,1, 11.9,1,1, 1.396, 10400.159, 462.816, 52927.930 25/03/19,02:04:36,03,09,1, 11.9,1,1, 1.396, 10400.154, 462.805, 52927.900 25/03/19,02:04:36,04,09,1, 11.9,1,1, 1.396, 10400.147, 462.827, 52927.999 25/03/19,02:04:36,05,09,1, 11.9,1,1, 1.396, 10400.157, 462.828, 52927.926 25/03/19,02:04:36,06,09,1, 11.9,1,1, 1.396, 10400.149, 462.835, 52927.994 25/03/19,02:04:36,07,09,1, 11.9,1,1, 1.396, 10400.161, 462.840, 52928.012 25/03/19,02:04:36,08,09,1, 11.9,1,1, 1.396, 10400.149, 462.845, 52928.010 25/03/19,02:04:36,09,09,1, 11.9,1,1, 1.396, 10400.147, 462.828, 52927.985 25/03/19,02:04:36,10,09,1, 11.9,1,1, 1.396, 10400.120, 462.851, 52927.969 25/03/19,02:04:36,11,09,1, 11.9,1,1, 1.396, 10400.163, 462.815, 52927.906 25/03/19,02:04:36,12,09,1, 11.9,1,1, 1.396, 10400.129, 462.850, 52927.939 25/03/19,02:04:36,13,09,1, 11.9,1,1, 1.396, 10400.160, 462.847, 52927.963 25/03/19,02:04:36,14,09,1, 11.9,1,1, 1.396, 10400.151, 462.858, 52927.942 25/03/19,02:04:36,15,09,1, 11.9,1,1, 1.396, 10400.160, 462.860, 52927.890 25/03/19,02:04:36,16,09,1, 11.9,1,1, 1.396, 10400.171, 462.852, 52928.004 25/03/19,02:04:36,17,09,1, 11.9,1,1, 1.396, 10400.174, 462.868, 52927.948 25/03/19,02:04:36,18,09,1, 11.9,1,1, 1.396, 10400.185, 462.857, 52927.895 25/03/19,02:04:36,19,09,1, 11.9,1,1, 1.396, 10400.150, 462.827, 52927.892 25/03/19,02:04:37,00,09,1, 11.9,1,1, 1.392, 10400.146, 462.827, 52927.892 25/03/19,02:04:37,01,09,1, 11.9,1,1, 1.392, 10400.186, 462.837, 52927.978 25/03/19,02:04:37,02,09,1, 11.9,1,1, 1.392, 10400.193, 462.862, 52928.017 25/03/19,02:04:37,03,09,1, 11.9,1,1, 1.392, 10400.177, 462.847, 52927.958 25/03/19,02:04:37,04,09,1, 11.9,1,1, 1.392, 10400.212, 462.852, 52927.893 25/03/19,02:04:37,05,09,1, 11.9,1,1, 1.392, 10400.199, 462.860, 52927.901 25/03/19,02:04:37,06,09,1, 11.9,1,1, 1.392, 10400.173, 462.856, 52927.939 25/03/19,02:04:37,07,09,1, 11.9,1,1, 1.392, 10400.222, 462.839, 52927.899 25/03/19,02:04:37,08,09,1, 11.9,1,1, 1.392, 10400.204, 462.832, 52927.971 25/03/19,02:04:37,09,09,1, 11.9,1,1, 1.392, 10400.217, 462.847, 52928.025 25/03/19,02:04:37,10,09,1, 11.9,1,1, 1.392, 10400.221, 462.839, 52927.996 25/03/19,02:04:37,11,09,1, 11.9,1,1, 1.392, 10400.228, 462.847, 52927.951 25/03/19,02:04:37,12,09,1, 11.9,1,1, 1.392, 10400.205, 462.849, 52927.935 25/03/19,02:04:37,13,09,1, 11.9,1,1, 1.392, 10400.233, 462.841, 52927.954 25/03/19,02:04:37,14,09,1, 11.9,1,1, 1.392, 10400.254, 462.859, 52927.946 25/03/19,02:04:37,15,09,1, 11.9,1,1, 1.392, 10400.256, 462.839, 52927.974 25/03/19,02:04:37,16,09,1, 11.9,1,1, 1.392, 10400.288, 462.845, 52927.981 25/03/19,02:04:37,17,09,1, 11.9,1,1, 1.392, 10400.258, 462.854, 52927.972 25/03/19,02:04:37,18,09,1, 11.9,1,1, 1.392, 10400.293, 462.856, 52927.997 25/03/19,02:04:37,19,09,1, 11.9,1,1, 1.392, 10400.309, 462.846, 52927.895 25/03/19,02:04:38,00,09,1, 11.9,1,1, 1.398, 10400.305, 462.846, 52927.895 25/03/19,02:04:38,01,09,1, 11.9,1,1, 1.398, 10400.303, 462.832, 52927.911 25/03/19,02:04:38,02,09,1, 11.9,1,1, 1.398, 10400.319, 462.842, 52928.003 25/03/19,02:04:38,03,09,1, 11.9,1,1, 1.398, 10400.319, 462.873, 52928.265 25/03/19,02:04:38,04,09,1, 11.9,1,1, 1.398, 10400.363, 462.828, 52927.959 25/03/19,02:04:38,05,09,1, 11.9,1,1, 1.398, 10400.364, 462.815, 52927.921 25/03/19,02:04:38,06,09,1, 11.9,1,1, 1.398, 10400.385, 462.851, 52927.919 25/03/19,02:04:38,07,09,1, 11.9,1,1, 1.398, 10400.354, 462.832, 52927.900 25/03/19,02:04:38,08,09,1, 11.9,1,1, 1.398, 10400.377, 462.810, 52927.939 25/03/19,02:04:38,09,09,1, 11.9,1,1, 1.398, 10400.384, 462.854, 52927.941 25/03/19,02:04:38,10,09,1, 11.9,1,1, 1.398, 10400.387, 462.843, 52927.925 25/03/19,02:04:38,11,09,1, 11.9,1,1, 1.398, 10400.396, 462.823, 52927.929 25/03/19,02:04:38,12,09,1, 11.9,1,1, 1.398, 10400.401, 462.838, 52927.935 25/03/19,02:04:38,13,09,1, 11.9,1,1, 1.398, 10400.421, 462.833, 52927.934 25/03/19,02:04:38,14,09,1, 11.9,1,1, 1.398, 10400.430, 462.827, 52927.898 25/03/19,02:04:38,15,09,1, 11.9,1,1, 1.398, 10400.454, 462.810, 52927.918 25/03/19,02:04:38,16,09,1, 11.9,1,1, 1.398, 10400.448, 462.829, 52927.991 25/03/19,02:04:38,17,09,1, 11.9,1,1, 1.398, 10400.488, 462.856, 52927.952 25/03/19,02:04:38,18,09,1, 11.9,1,1, 1.398, 10400.475, 462.832, 52927.920 25/03/19,02:04:38,19,09,1, 11.9,1,1, 1.398, 10400.500, 462.827, 52927.932 25/03/19,02:04:39,00,09,1, 11.9,1,1, 1.393, 10400.497, 462.827, 52927.932 25/03/19,02:04:39,01,09,1, 11.9,1,1, 1.393, 10400.528, 462.845, 52927.957 25/03/19,02:04:39,02,09,1, 11.9,1,1, 1.393, 10400.557, 462.833, 52927.945 25/03/19,02:04:39,03,09,1, 11.9,1,1, 1.393, 10400.523, 462.843, 52927.903 25/03/19,02:04:39,04,09,1, 11.9,1,1, 1.393, 10400.565, 462.837, 52927.909 25/03/19,02:04:39,05,09,1, 11.9,1,1, 1.393, 10400.595, 462.826, 52927.914 25/03/19,02:04:39,06,09,1, 11.9,1,1, 1.393, 10400.611, 462.829, 52927.877 25/03/19,02:04:39,07,09,1, 11.9,1,1, 1.393, 10400.589, 462.807, 52927.616 25/03/19,02:04:39,08,09,1, 11.9,1,1, 1.393, 10400.592, 462.846, 52928.011 25/03/19,02:04:39,09,09,1, 11.9,1,1, 1.393, 10400.648, 462.823, 52927.983 25/03/19,02:04:39,10,09,1, 11.9,1,1, 1.393, 10400.652, 462.838, 52928.017 25/03/19,02:04:39,11,09,1, 11.9,1,1, 1.393, 10400.663, 462.819, 52927.916 25/03/19,02:04:39,12,09,1, 11.9,1,1, 1.393, 10400.661, 462.830, 52927.889 25/03/19,02:04:39,13,09,1, 11.9,1,1, 1.393, 10400.670, 462.832, 52927.874 25/03/19,02:04:39,14,09,1, 11.9,1,1, 1.393, 10400.706, 462.832, 52927.920 25/03/19,02:04:39,15,09,1, 11.9,1,1, 1.393, 10400.693, 462.835, 52927.812 25/03/19,02:04:39,16,09,1, 11.9,1,1, 1.393, 10400.719, 462.828, 52927.965 25/03/19,02:04:39,17,09,1, 11.9,1,1, 1.393, 10400.747, 462.844, 52927.897 25/03/19,02:04:39,18,09,1, 11.9,1,1, 1.393, 10400.745, 462.849, 52927.897 25/03/19,02:04:39,19,09,1, 11.9,1,1, 1.393, 10400.787, 462.837, 52927.890 25/03/19,02:04:40,00,09,1, 11.9,1,1, 1.393, 10400.780, 462.837, 52927.890 25/03/19,02:04:40,01,09,1, 11.9,1,1, 1.393, 10400.796, 462.841, 52927.857 25/03/19,02:04:40,02,09,1, 11.9,1,1, 1.393, 10400.815, 462.854, 52927.922 25/03/19,02:04:40,03,09,1, 11.9,1,1, 1.393, 10400.852, 462.843, 52927.953 25/03/19,02:04:40,04,09,1, 11.9,1,1, 1.393, 10400.837, 462.845, 52927.841 25/03/19,02:04:40,05,09,1, 11.9,1,1, 1.393, 10400.870, 462.865, 52927.889 25/03/19,02:04:40,06,09,1, 11.9,1,1, 1.393, 10400.867, 462.848, 52927.918 25/03/19,02:04:40,07,09,1, 11.9,1,1, 1.393, 10400.874, 462.863, 52927.891 25/03/19,02:04:40,08,09,1, 11.9,1,1, 1.393, 10400.903, 462.854, 52927.961 25/03/19,02:04:40,09,09,1, 11.9,1,1, 1.393, 10400.898, 462.866, 52927.906 25/03/19,02:04:40,10,09,1, 11.9,1,1, 1.393, 10400.903, 462.880, 52927.911 25/03/19,02:04:40,11,09,1, 11.9,1,1, 1.393, 10400.919, 462.874, 52927.889 25/03/19,02:04:40,12,09,1, 11.9,1,1, 1.393, 10400.925, 462.849, 52927.883 25/03/19,02:04:40,13,09,1, 11.9,1,1, 1.393, 10400.933, 462.881, 52927.890 25/03/19,02:04:40,14,09,1, 11.9,1,1, 1.393, 10400.950, 462.863, 52927.841 25/03/19,02:04:40,15,09,1, 11.9,1,1, 1.393, 10400.971, 462.881, 52927.856 25/03/19,02:04:40,16,09,1, 11.9,1,1, 1.393, 10400.980, 462.856, 52927.873 25/03/19,02:04:40,17,09,1, 11.9,1,1, 1.393, 10400.993, 462.883, 52927.874 25/03/19,02:04:40,18,09,1, 11.9,1,1, 1.393, 10401.009, 462.866, 52927.900 25/03/19,02:04:40,19,09,1, 11.9,1,1, 1.393, 10401.022, 462.875, 52927.929 25/03/19,02:04:41,00,09,1, 12.0,1,1, 1.394, 10401.014, 462.875, 52927.929 25/03/19,02:04:41,01,09,1, 12.0,1,1, 1.394, 10401.069, 462.885, 52927.845 25/03/19,02:04:41,02,09,1, 12.0,1,1, 1.394, 10401.059, 462.873, 52927.814 25/03/19,02:04:41,03,09,1, 12.0,1,1, 1.394, 10401.070, 462.885, 52927.851 25/03/19,02:04:41,04,09,1, 12.0,1,1, 1.394, 10401.059, 462.878, 52927.932 25/03/19,02:04:41,05,09,1, 12.0,1,1, 1.394, 10401.100, 462.878, 52927.867 25/03/19,02:04:41,06,09,1, 12.0,1,1, 1.394, 10401.088, 462.876, 52927.864 25/03/19,02:04:41,07,09,1, 12.0,1,1, 1.394, 10401.116, 462.900, 52927.918 25/03/19,02:04:41,08,09,1, 12.0,1,1, 1.394, 10401.103, 462.897, 52927.867 25/03/19,02:04:41,09,09,1, 12.0,1,1, 1.394, 10401.120, 462.897, 52927.869 25/03/19,02:04:41,10,09,1, 12.0,1,1, 1.394, 10401.126, 462.920, 52927.903 25/03/19,02:04:41,11,09,1, 12.0,1,1, 1.394, 10401.103, 462.905, 52927.857 25/03/19,02:04:41,12,09,1, 12.0,1,1, 1.394, 10401.153, 462.913, 52927.814 25/03/19,02:04:41,13,09,1, 12.0,1,1, 1.394, 10401.150, 462.932, 52927.894 25/03/19,02:04:41,14,09,1, 12.0,1,1, 1.394, 10401.149, 462.895, 52927.751 25/03/19,02:04:41,15,09,1, 12.0,1,1, 1.394, 10401.162, 462.915, 52927.774 25/03/19,02:04:41,16,09,1, 12.0,1,1, 1.394, 10401.153, 462.890, 52927.854 25/03/19,02:04:41,17,09,1, 12.0,1,1, 1.394, 10401.188, 462.901, 52927.813 25/03/19,02:04:41,18,09,1, 12.0,1,1, 1.394, 10401.153, 462.897, 52927.840 25/03/19,02:04:41,19,09,1, 12.0,1,1, 1.394, 10401.195, 462.915, 52927.847 25/03/19,02:04:42,00,09,1, 11.9,1,1, 1.394, 10401.189, 462.915, 52927.847 25/03/19,02:04:42,01,09,1, 11.9,1,1, 1.394, 10401.195, 462.923, 52927.927 25/03/19,02:04:42,02,09,1, 11.9,1,1, 1.394, 10401.189, 462.906, 52927.802 25/03/19,02:04:42,03,09,1, 11.9,1,1, 1.394, 10401.188, 462.932, 52927.823 25/03/19,02:04:42,04,09,1, 11.9,1,1, 1.394, 10401.215, 462.940, 52927.861 25/03/19,02:04:42,05,09,1, 11.9,1,1, 1.394, 10401.196, 462.916, 52927.869 25/03/19,02:04:42,06,09,1, 11.9,1,1, 1.394, 10401.208, 462.929, 52927.862 25/03/19,02:04:42,07,09,1, 11.9,1,1, 1.394, 10401.223, 462.947, 52927.902 25/03/19,02:04:42,08,09,1, 11.9,1,1, 1.394, 10401.194, 462.949, 52927.903 25/03/19,02:04:42,09,09,1, 11.9,1,1, 1.394, 10401.215, 462.925, 52927.788 25/03/19,02:04:42,10,09,1, 11.9,1,1, 1.394, 10401.236, 462.942, 52927.824 25/03/19,02:04:42,11,09,1, 11.9,1,1, 1.394, 10401.254, 462.945, 52927.909 25/03/19,02:04:42,12,09,1, 11.9,1,1, 1.394, 10401.245, 462.942, 52927.871 25/03/19,02:04:42,13,09,1, 11.9,1,1, 1.394, 10401.243, 462.934, 52927.844 25/03/19,02:04:42,14,09,1, 11.9,1,1, 1.394, 10401.275, 462.941, 52927.815 25/03/19,02:04:42,15,09,1, 11.9,1,1, 1.394, 10401.257, 462.956, 52927.828 25/03/19,02:04:42,16,09,1, 11.9,1,1, 1.394, 10401.284, 462.959, 52927.830 25/03/19,02:04:42,17,09,1, 11.9,1,1, 1.394, 10401.278, 462.961, 52927.859 25/03/19,02:04:42,18,09,1, 11.9,1,1, 1.394, 10401.277, 462.964, 52927.845 25/03/19,02:04:42,19,09,1, 11.9,1,1, 1.394, 10401.277, 462.980, 52927.910 25/03/19,02:04:43,00,09,1, 11.9,1,1, 1.394, 10401.273, 462.980, 52927.910 25/03/19,02:04:43,01,09,1, 11.9,1,1, 1.394, 10401.294, 462.994, 52927.878 25/03/19,02:04:43,02,09,1, 11.9,1,1, 1.394, 10401.290, 462.979, 52927.852 25/03/19,02:04:43,03,09,1, 11.9,1,1, 1.394, 10401.327, 462.965, 52927.841 25/03/19,02:04:43,04,09,1, 11.9,1,1, 1.394, 10401.298, 462.978, 52927.951 25/03/19,02:04:43,05,09,1, 11.9,1,1, 1.394, 10401.310, 462.965, 52927.826 25/03/19,02:04:43,06,09,1, 11.9,1,1, 1.394, 10401.313, 462.962, 52927.864 25/03/19,02:04:43,07,09,1, 11.9,1,1, 1.394, 10401.336, 462.964, 52927.850 25/03/19,02:04:43,08,09,1, 11.9,1,1, 1.394, 10401.301, 462.961, 52927.836 25/03/19,02:04:43,09,09,1, 11.9,1,1, 1.394, 10401.296, 462.981, 52927.825 25/03/19,02:04:43,10,09,1, 11.9,1,1, 1.394, 10401.324, 462.979, 52927.847 25/03/19,02:04:43,11,09,1, 11.9,1,1, 1.394, 10401.307, 462.978, 52927.838 25/03/19,02:04:43,12,09,1, 11.9,1,1, 1.394, 10401.330, 462.990, 52927.853 25/03/19,02:04:43,13,09,1, 11.9,1,1, 1.394, 10401.327, 462.966, 52927.806 25/03/19,02:04:43,14,09,1, 11.9,1,1, 1.394, 10401.317, 462.999, 52927.806 25/03/19,02:04:43,15,09,1, 11.9,1,1, 1.394, 10401.343, 463.000, 52927.798 25/03/19,02:04:43,16,09,1, 11.9,1,1, 1.394, 10401.323, 463.002, 52927.739 25/03/19,02:04:43,17,09,1, 11.9,1,1, 1.394, 10401.291, 462.992, 52927.791 25/03/19,02:04:43,18,09,1, 11.9,1,1, 1.394, 10401.328, 463.014, 52927.832 25/03/19,02:04:43,19,09,1, 11.9,1,1, 1.394, 10401.325, 463.009, 52927.878 25/03/19,02:04:44,00,09,1, 11.9,1,1, 1.395, 10401.323, 463.009, 52927.878 25/03/19,02:04:44,01,09,1, 11.9,1,1, 1.395, 10401.358, 463.001, 52927.802 25/03/19,02:04:44,02,09,1, 11.9,1,1, 1.395, 10401.334, 462.990, 52927.798 25/03/19,02:04:44,03,09,1, 11.9,1,1, 1.395, 10401.333, 462.999, 52927.789 25/03/19,02:04:44,04,09,1, 11.9,1,1, 1.395, 10401.363, 462.991, 52927.810 25/03/19,02:04:44,05,09,1, 11.9,1,1, 1.395, 10401.332, 463.005, 52927.787 25/03/19,02:04:44,06,09,1, 11.9,1,1, 1.395, 10401.349, 463.015, 52927.809 25/03/19,02:04:44,07,09,1, 11.9,1,1, 1.395, 10401.323, 463.018, 52927.868 25/03/19,02:04:44,08,09,1, 11.9,1,1, 1.395, 10401.332, 463.012, 52927.850 25/03/19,02:04:44,09,09,1, 11.9,1,1, 1.395, 10401.357, 463.008, 52927.826 25/03/19,02:04:44,10,09,1, 11.9,1,1, 1.395, 10401.358, 463.002, 52927.831 25/03/19,02:04:44,11,09,1, 11.9,1,1, 1.395, 10401.355, 463.016, 52927.804 25/03/19,02:04:44,12,09,1, 11.9,1,1, 1.395, 10401.346, 463.025, 52927.865 25/03/19,02:04:44,13,09,1, 11.9,1,1, 1.395, 10401.334, 463.021, 52927.880 25/03/19,02:04:44,14,09,1, 11.9,1,1, 1.395, 10401.337, 463.051, 52927.924 25/03/19,02:04:44,15,09,1, 11.9,1,1, 1.395, 10401.376, 463.024, 52927.807 25/03/19,02:04:44,16,09,1, 11.9,1,1, 1.395, 10401.354, 463.033, 52927.871 25/03/19,02:04:44,17,09,1, 11.9,1,1, 1.395, 10401.357, 463.030, 52927.821 25/03/19,02:04:44,18,09,1, 11.9,1,1, 1.395, 10401.355, 463.043, 52927.821 25/03/19,02:04:44,19,09,1, 11.9,1,1, 1.395, 10401.346, 463.036, 52927.811 25/03/19,02:04:45,00,09,1, 11.9,1,1, 1.393, 10401.340, 463.036, 52927.811 25/03/19,02:04:45,01,09,1, 11.9,1,1, 1.393, 10401.382, 463.012, 52927.870 25/03/19,02:04:45,02,09,1, 11.9,1,1, 1.393, 10401.347, 463.011, 52927.886 25/03/19,02:04:45,03,09,1, 11.9,1,1, 1.393, 10401.342, 463.038, 52927.800 25/03/19,02:04:45,04,09,1, 11.9,1,1, 1.393, 10401.347, 463.042, 52927.848 25/03/19,02:04:45,05,09,1, 11.9,1,1, 1.393, 10401.381, 463.022, 52927.839 25/03/19,02:04:45,06,09,1, 11.9,1,1, 1.393, 10401.369, 463.014, 52927.751 25/03/19,02:04:45,07,09,1, 11.9,1,1, 1.393, 10401.355, 463.022, 52927.738 25/03/19,02:04:45,08,09,1, 11.9,1,1, 1.393, 10401.400, 463.022, 52927.908 25/03/19,02:04:45,09,09,1, 11.9,1,1, 1.393, 10401.400, 463.021, 52927.767 25/03/19,02:04:45,10,09,1, 11.9,1,1, 1.393, 10401.385, 463.002, 52927.762 25/03/19,02:04:45,11,09,1, 11.9,1,1, 1.393, 10401.363, 463.028, 52927.799 25/03/19,02:04:45,12,09,1, 11.9,1,1, 1.393, 10401.373, 463.016, 52927.748 25/03/19,02:04:45,13,09,1, 11.9,1,1, 1.393, 10401.361, 463.020, 52927.814 25/03/19,02:04:45,14,09,1, 11.9,1,1, 1.393, 10401.370, 463.017, 52927.801 25/03/19,02:04:45,15,09,1, 11.9,1,1, 1.393, 10401.378, 463.028, 52927.836 25/03/19,02:04:45,16,09,1, 11.9,1,1, 1.393, 10401.374, 463.002, 52927.812 25/03/19,02:04:45,17,09,1, 11.9,1,1, 1.393, 10401.377, 463.021, 52927.892 25/03/19,02:04:45,18,09,1, 11.9,1,1, 1.393, 10401.374, 463.001, 52927.769 25/03/19,02:04:45,19,09,1, 11.9,1,1, 1.393, 10401.383, 463.031, 52927.757 25/03/19,02:04:46,00,09,1, 11.9,1,1, 1.393, 10401.381, 463.031, 52927.757 25/03/19,02:04:46,01,09,1, 11.9,1,1, 1.393, 10401.378, 463.009, 52927.816 25/03/19,02:04:46,02,09,1, 11.9,1,1, 1.393, 10401.383, 462.997, 52927.832 25/03/19,02:04:46,03,09,1, 11.9,1,1, 1.393, 10401.386, 463.011, 52927.786 25/03/19,02:04:46,04,09,1, 11.9,1,1, 1.393, 10401.368, 463.028, 52927.852 25/03/19,02:04:46,05,09,1, 11.9,1,1, 1.393, 10401.404, 462.984, 52927.761 25/03/19,02:04:46,06,09,1, 11.9,1,1, 1.393, 10401.411, 462.989, 52927.700 25/03/19,02:04:46,07,09,1, 11.9,1,1, 1.393, 10401.382, 463.020, 52927.816 25/03/19,02:04:46,08,09,1, 11.9,1,1, 1.393, 10401.390, 463.020, 52927.814 25/03/19,02:04:46,09,09,1, 11.9,1,1, 1.393, 10401.383, 462.985, 52927.787 25/03/19,02:04:46,10,09,1, 11.9,1,1, 1.393, 10401.384, 462.992, 52927.852 25/03/19,02:04:46,11,09,1, 11.9,1,1, 1.393, 10401.406, 463.007, 52927.738 25/03/19,02:04:46,12,09,1, 11.9,1,1, 1.393, 10401.398, 462.996, 52927.800 25/03/19,02:04:46,13,09,1, 11.9,1,1, 1.393, 10401.397, 462.995, 52927.754 25/03/19,02:04:46,14,09,1, 11.9,1,1, 1.393, 10401.398, 462.986, 52927.739 25/03/19,02:04:46,15,09,1, 11.9,1,1, 1.393, 10401.409, 462.981, 52927.774 25/03/19,02:04:46,16,09,1, 11.9,1,1, 1.393, 10401.409, 462.964, 52927.773 25/03/19,02:04:46,17,09,1, 11.9,1,1, 1.393, 10401.406, 462.990, 52927.755 25/03/19,02:04:46,18,09,1, 11.9,1,1, 1.393, 10401.410, 462.991, 52927.748 25/03/19,02:04:46,19,09,1, 11.9,1,1, 1.393, 10401.400, 462.993, 52927.777 25/03/19,02:04:47,00,09,1, 11.9,1,1, 1.396, 10401.398, 462.993, 52927.777 25/03/19,02:04:47,01,09,1, 11.9,1,1, 1.396, 10401.411, 462.988, 52927.804 25/03/19,02:04:47,02,09,1, 11.9,1,1, 1.396, 10401.420, 462.967, 52927.809 25/03/19,02:04:47,03,09,1, 11.9,1,1, 1.396, 10401.420, 462.971, 52927.869 25/03/19,02:04:47,04,09,1, 11.9,1,1, 1.396, 10401.431, 462.957, 52927.769 25/03/19,02:04:47,05,09,1, 11.9,1,1, 1.396, 10401.442, 462.972, 52927.838 25/03/19,02:04:47,06,09,1, 11.9,1,1, 1.396, 10401.448, 462.972, 52927.794 25/03/19,02:04:47,07,09,1, 11.9,1,1, 1.396, 10401.429, 462.962, 52927.780 25/03/19,02:04:47,08,09,1, 11.9,1,1, 1.396, 10401.434, 462.963, 52927.749 25/03/19,02:04:47,09,09,1, 11.9,1,1, 1.396, 10401.450, 462.950, 52927.815 25/03/19,02:04:47,10,09,1, 11.9,1,1, 1.396, 10401.434, 462.964, 52927.869 25/03/19,02:04:47,11,09,1, 11.9,1,1, 1.396, 10401.439, 462.966, 52927.795 25/03/19,02:04:47,12,09,1, 11.9,1,1, 1.396, 10401.450, 462.961, 52927.849 25/03/19,02:04:47,13,09,1, 11.9,1,1, 1.396, 10401.446, 462.950, 52927.770 25/03/19,02:04:47,14,09,1, 11.9,1,1, 1.396, 10401.451, 462.944, 52927.748 25/03/19,02:04:47,15,09,1, 11.9,1,1, 1.396, 10401.427, 462.943, 52927.765 25/03/19,02:04:47,16,09,1, 11.9,1,1, 1.396, 10401.460, 462.979, 52927.791 25/03/19,02:04:47,17,09,1, 11.9,1,1, 1.396, 10401.443, 462.961, 52927.815 25/03/19,02:04:47,18,09,1, 11.9,1,1, 1.396, 10401.444, 462.946, 52927.831 25/03/19,02:04:47,19,09,1, 11.9,1,1, 1.396, 10401.446, 462.936, 52927.825 25/03/19,02:04:48,00,09,1, 11.9,1,1, 1.393, 10401.440, 462.936, 52927.825 25/03/19,02:04:48,01,09,1, 11.9,1,1, 1.393, 10401.441, 462.938, 52927.758 25/03/19,02:04:48,02,09,1, 11.9,1,1, 1.393, 10401.447, 462.956, 52927.795 25/03/19,02:04:48,03,09,1, 11.9,1,1, 1.393, 10401.467, 462.927, 52927.650 25/03/19,02:04:48,04,09,1, 11.9,1,1, 1.393, 10401.495, 462.945, 52927.785 25/03/19,02:04:48,05,09,1, 11.9,1,1, 1.393, 10401.479, 462.956, 52927.806 25/03/19,02:04:48,06,09,1, 11.9,1,1, 1.393, 10401.484, 462.939, 52927.780 25/03/19,02:04:48,07,09,1, 11.9,1,1, 1.393, 10401.435, 462.942, 52927.592 25/03/19,02:04:48,08,09,1, 11.9,1,1, 1.393, 10401.396, 462.977, 52927.881 25/03/19,02:04:48,09,09,1, 11.9,1,1, 1.393, 10401.444, 462.963, 52927.883 25/03/19,02:04:48,10,09,1, 11.9,1,1, 1.393, 10401.440, 462.954, 52927.880 25/03/19,02:04:48,11,09,1, 11.9,1,1, 1.393, 10401.435, 462.943, 52927.768 25/03/19,02:04:48,12,09,1, 11.9,1,1, 1.393, 10401.447, 462.947, 52927.826 25/03/19,02:04:48,13,09,1, 11.9,1,1, 1.393, 10401.435, 462.964, 52927.855 25/03/19,02:04:48,14,09,1, 11.9,1,1, 1.393, 10401.470, 462.962, 52927.753 25/03/19,02:04:48,15,09,1, 11.9,1,1, 1.393, 10401.430, 462.964, 52927.830 25/03/19,02:04:48,16,09,1, 11.9,1,1, 1.393, 10401.449, 462.961, 52927.907 25/03/19,02:04:48,17,09,1, 11.9,1,1, 1.393, 10401.435, 462.966, 52927.884 25/03/19,02:04:48,18,09,1, 11.9,1,1, 1.393, 10401.457, 462.966, 52927.853 25/03/19,02:04:48,19,09,1, 11.9,1,1, 1.393, 10401.445, 462.956, 52927.814 25/03/19,02:04:49,00,09,1, 11.9,1,1, 1.395, 10401.440, 462.956, 52927.814 25/03/19,02:04:49,01,09,1, 11.9,1,1, 1.395, 10401.478, 462.958, 52927.740 25/03/19,02:04:49,02,09,1, 11.9,1,1, 1.395, 10401.451, 462.975, 52927.804 25/03/19,02:04:49,03,09,1, 11.9,1,1, 1.395, 10401.467, 462.962, 52927.792 25/03/19,02:04:49,04,09,1, 11.9,1,1, 1.395, 10401.466, 462.969, 52927.867 25/03/19,02:04:49,05,09,1, 11.9,1,1, 1.395, 10401.422, 462.993, 52927.874 25/03/19,02:04:49,06,09,1, 11.9,1,1, 1.395, 10401.469, 462.980, 52927.789 25/03/19,02:04:49,07,09,1, 11.9,1,1, 1.395, 10401.450, 462.967, 52927.756 25/03/19,02:04:49,08,09,1, 11.9,1,1, 1.395, 10401.446, 462.962, 52927.813 25/03/19,02:04:49,09,09,1, 11.9,1,1, 1.395, 10401.437, 462.975, 52927.830 25/03/19,02:04:49,10,09,1, 11.9,1,1, 1.395, 10401.435, 462.988, 52927.851 25/03/19,02:04:49,11,09,1, 11.9,1,1, 1.395, 10401.445, 462.983, 52927.891 25/03/19,02:04:49,12,09,1, 11.9,1,1, 1.395, 10401.441, 462.989, 52927.823 25/03/19,02:04:49,13,09,1, 11.9,1,1, 1.395, 10401.441, 462.999, 52927.899 25/03/19,02:04:49,14,09,1, 11.9,1,1, 1.395, 10401.430, 462.969, 52927.731 25/03/19,02:04:49,15,09,1, 11.9,1,1, 1.395, 10401.445, 462.958, 52927.743 25/03/19,02:04:49,16,09,1, 11.9,1,1, 1.395, 10401.451, 462.979, 52927.878 25/03/19,02:04:49,17,09,1, 11.9,1,1, 1.395, 10401.431, 462.985, 52927.818 25/03/19,02:04:49,18,09,1, 11.9,1,1, 1.395, 10401.456, 462.981, 52927.835 25/03/19,02:04:49,19,09,1, 11.9,1,1, 1.395, 10401.430, 462.975, 52927.821 25/03/19,02:04:50,00,09,1, 11.9,1,1, 1.392, 10401.423, 462.975, 52927.821 25/03/19,02:04:50,01,09,1, 11.9,1,1, 1.392, 10401.459, 462.981, 52927.778 25/03/19,02:04:50,02,09,1, 11.9,1,1, 1.392, 10401.467, 462.982, 52927.817 25/03/19,02:04:50,03,09,1, 11.9,1,1, 1.392, 10401.446, 462.998, 52927.849 25/03/19,02:04:50,04,09,1, 11.9,1,1, 1.392, 10401.447, 462.998, 52927.818 25/03/19,02:04:50,05,09,1, 11.9,1,1, 1.392, 10401.453, 462.983, 52927.851 25/03/19,02:04:50,06,09,1, 11.9,1,1, 1.392, 10401.450, 462.990, 52927.876 25/03/19,02:04:50,07,09,1, 11.9,1,1, 1.392, 10401.430, 462.977, 52927.838 25/03/19,02:04:50,08,09,1, 11.9,1,1, 1.392, 10401.462, 462.983, 52927.841 25/03/19,02:04:50,09,09,1, 11.9,1,1, 1.392, 10401.460, 462.975, 52927.890 25/03/19,02:04:50,10,09,1, 11.9,1,1, 1.392, 10401.458, 462.991, 52927.787 25/03/19,02:04:50,11,09,1, 11.9,1,1, 1.392, 10401.464, 462.989, 52927.810 25/03/19,02:04:50,12,09,1, 11.9,1,1, 1.392, 10401.477, 463.008, 52927.989 25/03/19,02:04:50,13,09,1, 11.9,1,1, 1.392, 10401.422, 462.989, 52927.869 25/03/19,02:04:50,14,09,1, 11.9,1,1, 1.392, 10401.436, 463.003, 52927.858 25/03/19,02:04:50,15,09,1, 11.9,1,1, 1.392, 10401.454, 463.000, 52927.873 25/03/19,02:04:50,16,09,1, 11.9,1,1, 1.392, 10401.452, 462.989, 52927.828 25/03/19,02:04:50,17,09,1, 11.9,1,1, 1.392, 10401.473, 463.018, 52927.844 25/03/19,02:04:50,18,09,1, 11.9,1,1, 1.392, 10401.453, 462.990, 52927.845 25/03/19,02:04:50,19,09,1, 11.9,1,1, 1.392, 10401.468, 462.990, 52927.845 25/03/19,02:04:51,00,09,1, 11.9,1,1, 1.391, 10401.465, 462.990, 52927.845 25/03/19,02:04:51,01,09,1, 11.9,1,1, 1.391, 10401.497, 462.974, 52927.777 25/03/19,02:04:51,02,09,1, 11.9,1,1, 1.391, 10401.478, 462.984, 52927.812 25/03/19,02:04:51,03,09,1, 11.9,1,1, 1.391, 10401.482, 462.994, 52927.794 25/03/19,02:04:51,04,09,1, 11.9,1,1, 1.391, 10401.506, 462.992, 52927.790 25/03/19,02:04:51,05,09,1, 11.9,1,1, 1.391, 10401.493, 462.970, 52927.784 25/03/19,02:04:51,06,09,1, 11.9,1,1, 1.391, 10401.496, 462.988, 52927.906 25/03/19,02:04:51,07,09,1, 11.9,1,1, 1.391, 10401.505, 462.937, 52927.785 25/03/19,02:04:51,08,09,1, 11.9,1,1, 1.391, 10401.516, 462.950, 52927.822 25/03/19,02:04:51,09,09,1, 11.9,1,1, 1.391, 10401.517, 462.957, 52927.830 25/03/19,02:04:51,10,09,1, 11.9,1,1, 1.391, 10401.530, 462.949, 52927.833 25/03/19,02:04:51,11,09,1, 11.9,1,1, 1.391, 10401.544, 462.947, 52927.877 25/03/19,02:04:51,12,09,1, 11.9,1,1, 1.391, 10401.541, 462.953, 52927.823 25/03/19,02:04:51,13,09,1, 11.9,1,1, 1.391, 10401.541, 462.926, 52927.894 25/03/19,02:04:51,14,09,1, 11.9,1,1, 1.391, 10401.557, 462.939, 52927.802 25/03/19,02:04:51,15,09,1, 11.9,1,1, 1.391, 10401.584, 462.918, 52927.758 25/03/19,02:04:51,16,09,1, 11.9,1,1, 1.391, 10401.554, 462.936, 52927.876 25/03/19,02:04:51,17,09,1, 11.9,1,1, 1.391, 10401.590, 462.918, 52927.759 25/03/19,02:04:51,18,09,1, 11.9,1,1, 1.391, 10401.597, 462.954, 52927.754 25/03/19,02:04:51,19,09,1, 11.9,1,1, 1.391, 10401.578, 462.935, 52927.791 25/03/19,02:04:52,00,09,1, 11.9,1,1, 1.392, 10401.573, 462.935, 52927.791 25/03/19,02:04:52,01,09,1, 11.9,1,1, 1.392, 10401.603, 462.952, 52927.867 25/03/19,02:04:52,02,09,1, 11.9,1,1, 1.392, 10401.643, 462.916, 52927.836 25/03/19,02:04:52,03,09,1, 11.9,1,1, 1.392, 10401.628, 462.913, 52927.728 25/03/19,02:04:52,04,09,1, 11.9,1,1, 1.392, 10401.606, 462.908, 52927.722 25/03/19,02:04:52,05,09,1, 11.9,1,1, 1.392, 10401.644, 462.900, 52927.695 25/03/19,02:04:52,06,09,1, 11.9,1,1, 1.392, 10401.643, 462.907, 52927.854 25/03/19,02:04:52,07,09,1, 11.9,1,1, 1.392, 10401.658, 462.898, 52927.855 25/03/19,02:04:52,08,09,1, 11.9,1,1, 1.392, 10401.653, 462.887, 52927.874 25/03/19,02:04:52,09,09,1, 11.9,1,1, 1.392, 10401.645, 462.892, 52927.726 25/03/19,02:04:52,10,09,1, 11.9,1,1, 1.392, 10401.679, 462.883, 52927.824 25/03/19,02:04:52,11,09,1, 11.9,1,1, 1.392, 10401.684, 462.868, 52927.799 25/03/19,02:04:52,12,09,1, 11.9,1,1, 1.392, 10401.713, 462.881, 52927.822 25/03/19,02:04:52,13,09,1, 11.9,1,1, 1.392, 10401.683, 462.845, 52927.845 25/03/19,02:04:52,14,09,1, 11.9,1,1, 1.392, 10401.706, 462.847, 52927.820 25/03/19,02:04:52,15,09,1, 11.9,1,1, 1.392, 10401.732, 462.826, 52927.762 25/03/19,02:04:52,16,09,1, 11.9,1,1, 1.392, 10401.729, 462.818, 52927.749 25/03/19,02:04:52,17,09,1, 11.9,1,1, 1.392, 10401.725, 462.836, 52927.677 25/03/19,02:04:52,18,09,1, 11.9,1,1, 1.392, 10401.749, 462.830, 52927.688 25/03/19,02:04:52,19,09,1, 11.9,1,1, 1.392, 10401.788, 462.835, 52927.678 25/03/19,02:04:53,00,09,1, 11.9,1,1, 1.390, 10401.782, 462.835, 52927.678 25/03/19,02:04:53,01,09,1, 11.9,1,1, 1.390, 10401.772, 462.815, 52927.773 25/03/19,02:04:53,02,09,1, 11.9,1,1, 1.390, 10401.788, 462.804, 52927.801 25/03/19,02:04:53,03,09,1, 11.9,1,1, 1.390, 10401.808, 462.791, 52927.676 25/03/19,02:04:53,04,09,1, 11.9,1,1, 1.390, 10401.792, 462.786, 52927.724 25/03/19,02:04:53,05,09,1, 11.9,1,1, 1.390, 10401.809, 462.784, 52927.728 25/03/19,02:04:53,06,09,1, 11.9,1,1, 1.390, 10401.816, 462.764, 52927.739 25/03/19,02:04:53,07,09,1, 11.9,1,1, 1.390, 10401.844, 462.784, 52927.753 25/03/19,02:04:53,08,09,1, 11.9,1,1, 1.390, 10401.847, 462.764, 52927.741 25/03/19,02:04:53,09,09,1, 11.9,1,1, 1.390, 10401.883, 462.764, 52927.716 25/03/19,02:04:53,10,09,1, 11.9,1,1, 1.390, 10401.882, 462.735, 52927.690 25/03/19,02:04:53,11,09,1, 11.9,1,1, 1.390, 10401.873, 462.725, 52927.751 25/03/19,02:04:53,12,09,1, 11.9,1,1, 1.390, 10401.920, 462.731, 52927.733 25/03/19,02:04:53,13,09,1, 11.9,1,1, 1.390, 10401.892, 462.731, 52927.711 25/03/19,02:04:53,14,09,1, 11.9,1,1, 1.390, 10401.907, 462.722, 52927.725 25/03/19,02:04:53,15,09,1, 11.9,1,1, 1.390, 10401.945, 462.724, 52927.770 25/03/19,02:04:53,16,09,1, 11.9,1,1, 1.390, 10401.938, 462.707, 52927.715 25/03/19,02:04:53,17,09,1, 11.9,1,1, 1.390, 10401.963, 462.689, 52927.661 25/03/19,02:04:53,18,09,1, 11.9,1,1, 1.390, 10401.971, 462.680, 52927.656 25/03/19,02:04:53,19,09,1, 11.9,1,1, 1.390, 10401.976, 462.690, 52927.667 25/03/19,02:04:54,00,09,1, 11.9,1,1, 1.390, 10401.974, 462.690, 52927.667 25/03/19,02:04:54,01,09,1, 11.9,1,1, 1.390, 10402.015, 462.661, 52927.714 25/03/19,02:04:54,02,09,1, 11.9,1,1, 1.390, 10402.026, 462.673, 52927.716 25/03/19,02:04:54,03,09,1, 11.9,1,1, 1.390, 10402.050, 462.650, 52927.858 25/03/19,02:04:54,04,09,1, 11.9,1,1, 1.390, 10402.041, 462.655, 52927.659 25/03/19,02:04:54,05,09,1, 11.9,1,1, 1.390, 10402.045, 462.659, 52927.802 25/03/19,02:04:54,06,09,1, 11.9,1,1, 1.390, 10402.046, 462.642, 52927.679 25/03/19,02:04:54,07,09,1, 11.9,1,1, 1.390, 10402.075, 462.633, 52927.612 25/03/19,02:04:54,08,09,1, 11.9,1,1, 1.390, 10402.065, 462.629, 52927.717 25/03/19,02:04:54,09,09,1, 11.9,1,1, 1.390, 10402.090, 462.632, 52927.657 25/03/19,02:04:54,10,09,1, 11.9,1,1, 1.390, 10402.112, 462.620, 52927.667 25/03/19,02:04:54,11,09,1, 11.9,1,1, 1.390, 10402.097, 462.606, 52927.688 25/03/19,02:04:54,12,09,1, 11.9,1,1, 1.390, 10402.136, 462.601, 52927.610 25/03/19,02:04:54,13,09,1, 11.9,1,1, 1.390, 10402.133, 462.617, 52927.622 25/03/19,02:04:54,14,09,1, 11.9,1,1, 1.390, 10402.153, 462.610, 52927.656 25/03/19,02:04:54,15,09,1, 11.9,1,1, 1.390, 10402.148, 462.596, 52927.716 25/03/19,02:04:54,16,09,1, 11.9,1,1, 1.390, 10402.170, 462.591, 52927.641 25/03/19,02:04:54,17,09,1, 11.9,1,1, 1.390, 10402.171, 462.570, 52927.638 25/03/19,02:04:54,18,09,1, 11.9,1,1, 1.390, 10402.191, 462.570, 52927.643 25/03/19,02:04:54,19,09,1, 11.9,1,1, 1.390, 10402.213, 462.557, 52927.638 25/03/19,02:04:55,00,09,1, 11.9,1,1, 1.391, 10402.207, 462.557, 52927.638 25/03/19,02:04:55,01,09,1, 11.9,1,1, 1.391, 10402.202, 462.566, 52927.682 25/03/19,02:04:55,02,09,1, 11.9,1,1, 1.391, 10402.241, 462.552, 52927.723 25/03/19,02:04:55,03,09,1, 11.9,1,1, 1.391, 10402.240, 462.555, 52927.625 25/03/19,02:04:55,04,09,1, 11.9,1,1, 1.391, 10402.265, 462.536, 52927.570 25/03/19,02:04:55,05,09,1, 11.9,1,1, 1.391, 10402.255, 462.536, 52927.582 25/03/19,02:04:55,06,09,1, 11.9,1,1, 1.391, 10402.283, 462.530, 52927.635 25/03/19,02:04:55,07,09,1, 11.9,1,1, 1.391, 10402.261, 462.526, 52927.620 25/03/19,02:04:55,08,09,1, 11.9,1,1, 1.391, 10402.264, 462.515, 52927.690 25/03/19,02:04:55,09,09,1, 11.9,1,1, 1.391, 10402.290, 462.546, 52927.718 25/03/19,02:04:55,10,09,1, 11.9,1,1, 1.391, 10402.315, 462.526, 52927.689 25/03/19,02:04:55,11,09,1, 11.9,1,1, 1.391, 10402.296, 462.539, 52927.645 25/03/19,02:04:55,12,09,1, 11.9,1,1, 1.391, 10402.296, 462.529, 52927.561 25/03/19,02:04:55,13,09,1, 11.9,1,1, 1.391, 10402.340, 462.538, 52927.610 25/03/19,02:04:55,14,09,1, 11.9,1,1, 1.391, 10402.313, 462.503, 52927.647 25/03/19,02:04:55,15,09,1, 11.9,1,1, 1.391, 10402.314, 462.519, 52927.645 25/03/19,02:04:55,16,09,1, 11.9,1,1, 1.391, 10402.359, 462.502, 52927.617 25/03/19,02:04:55,17,09,1, 11.9,1,1, 1.391, 10402.339, 462.513, 52927.674 25/03/19,02:04:55,18,09,1, 11.9,1,1, 1.391, 10402.322, 462.519, 52927.588 25/03/19,02:04:55,19,09,1, 11.9,1,1, 1.391, 10402.369, 462.524, 52927.655 25/03/19,02:04:56,00,09,1, 12.0,1,1, 1.395, 10402.366, 462.524, 52927.655 25/03/19,02:04:56,01,09,1, 12.0,1,1, 1.395, 10402.400, 462.508, 52927.640 25/03/19,02:04:56,02,09,1, 12.0,1,1, 1.395, 10402.399, 462.528, 52927.666 25/03/19,02:04:56,03,09,1, 12.0,1,1, 1.395, 10402.382, 462.527, 52927.672 25/03/19,02:04:56,04,09,1, 12.0,1,1, 1.395, 10402.377, 462.528, 52927.592 25/03/19,02:04:56,05,09,1, 12.0,1,1, 1.395, 10402.386, 462.508, 52927.623 25/03/19,02:04:56,06,09,1, 12.0,1,1, 1.395, 10402.377, 462.514, 52927.607 25/03/19,02:04:56,07,09,1, 12.0,1,1, 1.395, 10402.379, 462.528, 52927.578 25/03/19,02:04:56,08,09,1, 12.0,1,1, 1.395, 10402.404, 462.522, 52927.634 25/03/19,02:04:56,09,09,1, 12.0,1,1, 1.395, 10402.410, 462.534, 52927.665 25/03/19,02:04:56,10,09,1, 12.0,1,1, 1.395, 10402.398, 462.515, 52927.603 25/03/19,02:04:56,11,09,1, 12.0,1,1, 1.395, 10402.397, 462.531, 52927.645 25/03/19,02:04:56,12,09,1, 12.0,1,1, 1.395, 10402.423, 462.529, 52927.595 25/03/19,02:04:56,13,09,1, 12.0,1,1, 1.395, 10402.402, 462.531, 52927.596 25/03/19,02:04:56,14,09,1, 12.0,1,1, 1.395, 10402.417, 462.531, 52927.592 25/03/19,02:04:56,15,09,1, 12.0,1,1, 1.395, 10402.433, 462.535, 52927.671 25/03/19,02:04:56,16,09,1, 12.0,1,1, 1.395, 10402.421, 462.549, 52927.682 25/03/19,02:04:56,17,09,1, 12.0,1,1, 1.395, 10402.438, 462.546, 52927.615 25/03/19,02:04:56,18,09,1, 12.0,1,1, 1.395, 10402.441, 462.549, 52927.584 25/03/19,02:04:56,19,09,1, 12.0,1,1, 1.395, 10402.428, 462.541, 52927.579 25/03/19,02:04:57,00,09,1, 12.0,1,1, 1.394, 10402.424, 462.541, 52927.579 25/03/19,02:04:57,01,09,1, 12.0,1,1, 1.394, 10402.437, 462.579, 52927.668 25/03/19,02:04:57,02,09,1, 12.0,1,1, 1.394, 10402.421, 462.576, 52927.704 25/03/19,02:04:57,03,09,1, 12.0,1,1, 1.394, 10402.421, 462.605, 52927.788 25/03/19,02:04:57,04,09,1, 12.0,1,1, 1.394, 10402.429, 462.587, 52927.717 25/03/19,02:04:57,05,09,1, 12.0,1,1, 1.394, 10402.429, 462.572, 52927.733 25/03/19,02:04:57,06,09,1, 12.0,1,1, 1.394, 10402.442, 462.591, 52927.678 25/03/19,02:04:57,07,09,1, 12.0,1,1, 1.394, 10402.450, 462.588, 52927.704 25/03/19,02:04:57,08,09,1, 12.0,1,1, 1.394, 10402.457, 462.578, 52927.686 25/03/19,02:04:57,09,09,1, 12.0,1,1, 1.394, 10402.442, 462.617, 52927.706 25/03/19,02:04:57,10,09,1, 12.0,1,1, 1.394, 10402.425, 462.597, 52927.751 25/03/19,02:04:57,11,09,1, 12.0,1,1, 1.394, 10402.441, 462.619, 52927.729 25/03/19,02:04:57,12,09,1, 12.0,1,1, 1.394, 10402.455, 462.613, 52927.667 25/03/19,02:04:57,13,09,1, 12.0,1,1, 1.394, 10402.451, 462.602, 52927.570 25/03/19,02:04:57,14,09,1, 12.0,1,1, 1.394, 10402.452, 462.620, 52927.674 25/03/19,02:04:57,15,09,1, 12.0,1,1, 1.394, 10402.465, 462.604, 52927.754 25/03/19,02:04:57,16,09,1, 12.0,1,1, 1.394, 10402.455, 462.632, 52927.760 25/03/19,02:04:57,17,09,1, 12.0,1,1, 1.394, 10402.457, 462.635, 52927.749 25/03/19,02:04:57,18,09,1, 12.0,1,1, 1.394, 10402.443, 462.629, 52927.806 25/03/19,02:04:57,19,09,1, 12.0,1,1, 1.394, 10402.470, 462.630, 52927.717 25/03/19,02:04:58,00,09,1, 11.9,1,1, 1.395, 10402.466, 462.630, 52927.717 25/03/19,02:04:58,01,09,1, 11.9,1,1, 1.395, 10402.457, 462.656, 52927.708 25/03/19,02:04:58,02,09,1, 11.9,1,1, 1.395, 10402.445, 462.641, 52927.670 25/03/19,02:04:58,03,09,1, 11.9,1,1, 1.395, 10402.451, 462.660, 52927.710 25/03/19,02:04:58,04,09,1, 11.9,1,1, 1.395, 10402.448, 462.673, 52927.769 25/03/19,02:04:58,05,09,1, 11.9,1,1, 1.395, 10402.451, 462.668, 52927.714 25/03/19,02:04:58,06,09,1, 11.9,1,1, 1.395, 10402.466, 462.686, 52927.657 25/03/19,02:04:58,07,09,1, 11.9,1,1, 1.395, 10402.442, 462.692, 52927.700 25/03/19,02:04:58,08,09,1, 11.9,1,1, 1.395, 10402.467, 462.671, 52927.737 25/03/19,02:04:58,09,09,1, 11.9,1,1, 1.395, 10402.444, 462.696, 52927.811 25/03/19,02:04:58,10,09,1, 11.9,1,1, 1.395, 10402.477, 462.682, 52927.727 25/03/19,02:04:58,11,09,1, 11.9,1,1, 1.395, 10402.449, 462.694, 52927.833 25/03/19,02:04:58,12,09,1, 11.9,1,1, 1.395, 10402.450, 462.698, 52927.743 25/03/19,02:04:58,13,09,1, 11.9,1,1, 1.395, 10402.458, 462.715, 52927.719 25/03/19,02:04:58,14,09,1, 11.9,1,1, 1.395, 10402.472, 462.713, 52927.682 25/03/19,02:04:58,15,09,1, 11.9,1,1, 1.395, 10402.476, 462.733, 52927.721 25/03/19,02:04:58,16,09,1, 11.9,1,1, 1.395, 10402.463, 462.727, 52927.721 25/03/19,02:04:58,17,09,1, 11.9,1,1, 1.395, 10402.457, 462.734, 52927.748 25/03/19,02:04:58,18,09,1, 11.9,1,1, 1.395, 10402.478, 462.713, 52927.734 25/03/19,02:04:58,19,09,1, 11.9,1,1, 1.395, 10402.453, 462.738, 52927.785 25/03/19,02:04:59,00,09,1, 11.9,1,1, 1.392, 10402.449, 462.738, 52927.785 25/03/19,02:04:59,01,09,1, 11.9,1,1, 1.392, 10402.481, 462.728, 52927.735 25/03/19,02:04:59,02,09,1, 11.9,1,1, 1.392, 10402.490, 462.754, 52927.707 25/03/19,02:04:59,03,09,1, 11.9,1,1, 1.392, 10402.455, 462.757, 52927.768 25/03/19,02:04:59,04,09,1, 11.9,1,1, 1.392, 10402.469, 462.769, 52927.737 25/03/19,02:04:59,05,09,1, 11.9,1,1, 1.392, 10402.457, 462.784, 52927.776 25/03/19,02:04:59,06,09,1, 11.9,1,1, 1.392, 10402.467, 462.769, 52927.771 25/03/19,02:04:59,07,09,1, 11.9,1,1, 1.392, 10402.439, 462.772, 52927.750 25/03/19,02:04:59,08,09,1, 11.9,1,1, 1.392, 10402.478, 462.745, 52927.730 25/03/19,02:04:59,09,09,1, 11.9,1,1, 1.392, 10402.461, 462.779, 52927.724 25/03/19,02:04:59,10,09,1, 11.9,1,1, 1.392, 10402.490, 462.759, 52927.758 25/03/19,02:04:59,11,09,1, 11.9,1,1, 1.392, 10402.475, 462.771, 52927.724 25/03/19,02:04:59,12,09,1, 11.9,1,1, 1.392, 10402.488, 462.747, 52927.753 25/03/19,02:04:59,13,09,1, 11.9,1,1, 1.392, 10402.475, 462.776, 52927.696 25/03/19,02:04:59,14,09,1, 11.9,1,1, 1.392, 10402.489, 462.792, 52927.737 25/03/19,02:04:59,15,09,1, 11.9,1,1, 1.392, 10402.490, 462.784, 52927.716 25/03/19,02:04:59,16,09,1, 11.9,1,1, 1.392, 10402.499, 462.800, 52927.639 25/03/19,02:04:59,17,09,1, 11.9,1,1, 1.392, 10402.505, 462.789, 52927.743 25/03/19,02:04:59,18,09,1, 11.9,1,1, 1.392, 10402.494, 462.809, 52927.751 25/03/19,02:04:59,19,09,1, 11.9,1,1, 1.392, 10402.498, 462.805, 52927.744 25/03/19,02:05:00,00,08,1, 11.9,1,1, 1.396, 10402.491, 462.805, 52927.744 25/03/19,02:05:00,01,08,1, 11.9,1,1, 1.396, 10402.518, 462.830, 52927.807 25/03/19,02:05:00,02,08,1, 11.9,1,1, 1.396, 10402.509, 462.815, 52927.668 25/03/19,02:05:00,03,08,1, 11.9,1,1, 1.396, 10402.528, 462.810, 52927.644 25/03/19,02:05:00,04,08,1, 11.9,1,1, 1.396, 10402.530, 462.785, 52927.641 25/03/19,02:05:00,05,08,1, 11.9,1,1, 1.396, 10402.551, 462.805, 52927.618 25/03/19,02:05:00,06,08,1, 11.9,1,1, 1.396, 10402.538, 462.801, 52927.729 25/03/19,02:05:00,07,08,1, 11.9,1,1, 1.396, 10402.517, 462.793, 52927.673 25/03/19,02:05:00,08,08,1, 11.9,1,1, 1.396, 10402.528, 462.798, 52927.684 25/03/19,02:05:00,09,08,1, 11.9,1,1, 1.396, 10402.542, 462.781, 52927.584 25/03/19,02:05:00,10,08,1, 11.9,1,1, 1.396, 10402.541, 462.804, 52927.662 25/03/19,02:05:00,11,08,1, 11.9,1,1, 1.396, 10402.553, 462.785, 52927.622 25/03/19,02:05:00,12,08,1, 11.9,1,1, 1.396, 10402.555, 462.797, 52927.638 25/03/19,02:05:00,13,08,1, 11.9,1,1, 1.396, 10402.576, 462.811, 52927.723 25/03/19,02:05:00,14,08,1, 11.9,1,1, 1.396, 10402.582, 462.815, 52927.673 25/03/19,02:05:00,15,08,1, 11.9,1,1, 1.396, 10402.592, 462.808, 52927.641 25/03/19,02:05:00,16,08,1, 11.9,1,1, 1.396, 10402.568, 462.806, 52927.664 25/03/19,02:05:00,17,08,1, 11.9,1,1, 1.396, 10402.587, 462.778, 52927.648 25/03/19,02:05:00,18,08,1, 11.9,1,1, 1.396, 10402.583, 462.797, 52927.676 25/03/19,02:05:00,19,08,1, 11.9,1,1, 1.396, 10402.592, 462.811, 52927.662 25/03/19,02:05:01,00,09,1, 11.9,1,1, 1.391, 10402.591, 462.811, 52927.662 25/03/19,02:05:01,01,09,1, 11.9,1,1, 1.391, 10402.607, 462.820, 52927.664 25/03/19,02:05:01,02,09,1, 11.9,1,1, 1.391, 10402.597, 462.811, 52927.643 25/03/19,02:05:01,03,09,1, 11.9,1,1, 1.391, 10402.607, 462.808, 52927.582 25/03/19,02:05:01,04,09,1, 11.9,1,1, 1.391, 10402.646, 462.775, 52927.661 25/03/19,02:05:01,05,09,1, 11.9,1,1, 1.391, 10402.602, 462.818, 52927.610 25/03/19,02:05:01,06,09,1, 11.9,1,1, 1.391, 10402.651, 462.798, 52927.657 25/03/19,02:05:01,07,09,1, 11.9,1,1, 1.391, 10402.647, 462.792, 52927.673 25/03/19,02:05:01,08,09,1, 11.9,1,1, 1.391, 10402.645, 462.805, 52927.652 25/03/19,02:05:01,09,09,1, 11.9,1,1, 1.391, 10402.645, 462.801, 52927.578 25/03/19,02:05:01,10,09,1, 11.9,1,1, 1.391, 10402.669, 462.781, 52927.637 25/03/19,02:05:01,11,09,1, 11.9,1,1, 1.391, 10402.648, 462.798, 52927.582 25/03/19,02:05:01,12,09,1, 11.9,1,1, 1.391, 10402.694, 462.791, 52927.637 25/03/19,02:05:01,13,09,1, 11.9,1,1, 1.391, 10402.682, 462.787, 52927.760 25/03/19,02:05:01,14,09,1, 11.9,1,1, 1.391, 10402.697, 462.805, 52927.743 25/03/19,02:05:01,15,09,1, 11.9,1,1, 1.391, 10402.697, 462.803, 52927.656 25/03/19,02:05:01,16,09,1, 11.9,1,1, 1.391, 10402.703, 462.800, 52927.588 25/03/19,02:05:01,17,09,1, 11.9,1,1, 1.391, 10402.695, 462.800, 52927.586 25/03/19,02:05:01,18,09,1, 11.9,1,1, 1.391, 10402.729, 462.811, 52927.602 25/03/19,02:05:01,19,09,1, 11.9,1,1, 1.391, 10402.718, 462.809, 52927.617 25/03/19,02:05:02,00,08,1, 11.9,1,1, 1.392, 10402.716, 462.809, 52927.617 25/03/19,02:05:02,01,08,1, 11.9,1,1, 1.392, 10402.750, 462.799, 52927.691 25/03/19,02:05:02,02,08,1, 11.9,1,1, 1.392, 10402.768, 462.802, 52927.666 25/03/19,02:05:02,03,08,1, 11.9,1,1, 1.392, 10402.752, 462.785, 52927.575 25/03/19,02:05:02,04,08,1, 11.9,1,1, 1.392, 10402.776, 462.775, 52927.559 25/03/19,02:05:02,05,08,1, 11.9,1,1, 1.392, 10402.798, 462.803, 52927.647 25/03/19,02:05:02,06,08,1, 11.9,1,1, 1.392, 10402.766, 462.808, 52927.626 25/03/19,02:05:02,07,08,1, 11.9,1,1, 1.392, 10402.756, 462.810, 52927.647 25/03/19,02:05:02,08,08,1, 11.9,1,1, 1.392, 10402.797, 462.785, 52927.576 25/03/19,02:05:02,09,08,1, 11.9,1,1, 1.392, 10402.818, 462.804, 52927.576 25/03/19,02:05:02,10,08,1, 11.9,1,1, 1.392, 10402.820, 462.799, 52927.679 25/03/19,02:05:02,11,08,1, 11.9,1,1, 1.392, 10402.838, 462.794, 52927.595 25/03/19,02:05:02,12,08,1, 11.9,1,1, 1.392, 10402.833, 462.805, 52927.546 25/03/19,02:05:02,13,08,1, 11.9,1,1, 1.392, 10402.833, 462.815, 52927.610 25/03/19,02:05:02,14,08,1, 11.9,1,1, 1.392, 10402.836, 462.803, 52927.637 25/03/19,02:05:02,15,08,1, 11.9,1,1, 1.392, 10402.866, 462.795, 52927.627 25/03/19,02:05:02,16,08,1, 11.9,1,1, 1.392, 10402.864, 462.796, 52927.695 25/03/19,02:05:02,17,08,1, 11.9,1,1, 1.392, 10402.873, 462.801, 52927.616 25/03/19,02:05:02,18,08,1, 11.9,1,1, 1.392, 10402.897, 462.802, 52927.626 25/03/19,02:05:02,19,08,1, 11.9,1,1, 1.392, 10402.889, 462.804, 52927.614 25/03/19,02:05:03,00,08,1, 11.9,1,1, 1.394, 10402.883, 462.804, 52927.614 25/03/19,02:05:03,01,08,1, 11.9,1,1, 1.394, 10402.907, 462.795, 52927.595 25/03/19,02:05:03,02,08,1, 11.9,1,1, 1.394, 10402.922, 462.813, 52927.600 25/03/19,02:05:03,03,08,1, 11.9,1,1, 1.394, 10402.929, 462.815, 52927.630 25/03/19,02:05:03,04,08,1, 11.9,1,1, 1.394, 10402.946, 462.807, 52927.533 25/03/19,02:05:03,05,08,1, 11.9,1,1, 1.394, 10402.953, 462.830, 52927.537 25/03/19,02:05:03,06,08,1, 11.9,1,1, 1.394, 10402.954, 462.815, 52927.653 25/03/19,02:05:03,07,08,1, 11.9,1,1, 1.394, 10402.956, 462.836, 52927.703 25/03/19,02:05:03,08,08,1, 11.9,1,1, 1.394, 10402.967, 462.822, 52927.664 25/03/19,02:05:03,09,08,1, 11.9,1,1, 1.394, 10402.962, 462.846, 52927.645 25/03/19,02:05:03,10,08,1, 11.9,1,1, 1.394, 10402.981, 462.830, 52927.575 25/03/19,02:05:03,11,08,1, 11.9,1,1, 1.394, 10403.000, 462.823, 52927.495 25/03/19,02:05:03,12,08,1, 11.9,1,1, 1.394, 10403.003, 462.821, 52927.574 25/03/19,02:05:03,13,08,1, 11.9,1,1, 1.394, 10403.009, 462.854, 52927.642 25/03/19,02:05:03,14,08,1, 11.9,1,1, 1.394, 10403.013, 462.816, 52927.636 25/03/19,02:05:03,15,08,1, 11.9,1,1, 1.394, 10403.034, 462.825, 52927.618 25/03/19,02:05:03,16,08,1, 11.9,1,1, 1.394, 10403.039, 462.846, 52927.610 25/03/19,02:05:03,17,08,1, 11.9,1,1, 1.394, 10403.050, 462.829, 52927.558 25/03/19,02:05:03,18,08,1, 11.9,1,1, 1.394, 10403.070, 462.852, 52927.532 25/03/19,02:05:03,19,08,1, 11.9,1,1, 1.394, 10403.070, 462.834, 52927.557 25/03/19,02:05:04,00,09,1, 11.9,1,1, 1.395, 10403.067, 462.834, 52927.557 25/03/19,02:05:04,01,09,1, 11.9,1,1, 1.395, 10403.083, 462.848, 52927.589 25/03/19,02:05:04,02,09,1, 11.9,1,1, 1.395, 10403.092, 462.858, 52927.569 25/03/19,02:05:04,03,09,1, 11.9,1,1, 1.395, 10403.108, 462.851, 52927.576 25/03/19,02:05:04,04,09,1, 11.9,1,1, 1.395, 10403.145, 462.823, 52927.521 25/03/19,02:05:04,05,09,1, 11.9,1,1, 1.395, 10403.151, 462.855, 52927.537 25/03/19,02:05:04,06,09,1, 11.9,1,1, 1.395, 10403.171, 462.872, 52927.603 25/03/19,02:05:04,07,09,1, 11.9,1,1, 1.395, 10403.164, 462.855, 52927.601 25/03/19,02:05:04,08,09,1, 11.9,1,1, 1.395, 10403.170, 462.873, 52927.585 25/03/19,02:05:04,09,09,1, 11.9,1,1, 1.395, 10403.176, 462.852, 52927.583 25/03/19,02:05:04,10,09,1, 11.9,1,1, 1.395, 10403.206, 462.847, 52927.596 25/03/19,02:05:04,11,09,1, 11.9,1,1, 1.395, 10403.223, 462.863, 52927.586 25/03/19,02:05:04,12,09,1, 11.9,1,1, 1.395, 10403.231, 462.857, 52927.576 25/03/19,02:05:04,13,09,1, 11.9,1,1, 1.395, 10403.243, 462.859, 52927.573 25/03/19,02:05:04,14,09,1, 11.9,1,1, 1.395, 10403.256, 462.849, 52927.576 25/03/19,02:05:04,15,09,1, 11.9,1,1, 1.395, 10403.257, 462.862, 52927.565 25/03/19,02:05:04,16,09,1, 11.9,1,1, 1.395, 10403.269, 462.864, 52927.615 25/03/19,02:05:04,17,09,1, 11.9,1,1, 1.395, 10403.277, 462.872, 52927.531 25/03/19,02:05:04,18,09,1, 11.9,1,1, 1.395, 10403.297, 462.884, 52927.541 25/03/19,02:05:04,19,09,1, 11.9,1,1, 1.395, 10403.288, 462.863, 52927.522 25/03/19,02:05:05,00,09,1, 11.9,1,1, 1.394, 10403.284, 462.863, 52927.522 25/03/19,02:05:05,01,09,1, 11.9,1,1, 1.394, 10403.326, 462.846, 52927.548 25/03/19,02:05:05,02,09,1, 11.9,1,1, 1.394, 10403.329, 462.879, 52927.614 25/03/19,02:05:05,03,09,1, 11.9,1,1, 1.394, 10403.349, 462.856, 52927.562 25/03/19,02:05:05,04,09,1, 11.9,1,1, 1.394, 10403.360, 462.887, 52927.545 25/03/19,02:05:05,05,09,1, 11.9,1,1, 1.394, 10403.360, 462.890, 52927.528 25/03/19,02:05:05,06,09,1, 11.9,1,1, 1.394, 10403.386, 462.866, 52927.553 25/03/19,02:05:05,07,09,1, 11.9,1,1, 1.394, 10403.386, 462.888, 52927.540 25/03/19,02:05:05,08,09,1, 11.9,1,1, 1.394, 10403.409, 462.883, 52927.573 25/03/19,02:05:05,09,09,1, 11.9,1,1, 1.394, 10403.379, 462.867, 52927.572 25/03/19,02:05:05,10,09,1, 11.9,1,1, 1.394, 10403.412, 462.872, 52927.575 25/03/19,02:05:05,11,09,1, 11.9,1,1, 1.394, 10403.410, 462.855, 52927.546 25/03/19,02:05:05,12,09,1, 11.9,1,1, 1.394, 10403.460, 462.895, 52927.563 25/03/19,02:05:05,13,09,1, 11.9,1,1, 1.394, 10403.488, 462.907, 52927.549 25/03/19,02:05:05,14,09,1, 11.9,1,1, 1.394, 10403.459, 462.907, 52927.542 25/03/19,02:05:05,15,09,1, 11.9,1,1, 1.394, 10403.492, 462.870, 52927.579 25/03/19,02:05:05,16,09,1, 11.9,1,1, 1.394, 10403.502, 462.887, 52927.565 25/03/19,02:05:05,17,09,1, 11.9,1,1, 1.394, 10403.504, 462.907, 52927.593 25/03/19,02:05:05,18,09,1, 11.9,1,1, 1.394, 10403.539, 462.874, 52927.544 25/03/19,02:05:05,19,09,1, 11.9,1,1, 1.394, 10403.535, 462.889, 52927.540 25/03/19,02:05:06,00,09,1, 11.9,1,1, 1.393, 10403.534, 462.889, 52927.540 25/03/19,02:05:06,01,09,1, 11.9,1,1, 1.393, 10403.562, 462.862, 52927.556 25/03/19,02:05:06,02,09,1, 11.9,1,1, 1.393, 10403.553, 462.896, 52927.601 25/03/19,02:05:06,03,09,1, 11.9,1,1, 1.393, 10403.568, 462.887, 52927.606 25/03/19,02:05:06,04,09,1, 11.9,1,1, 1.393, 10403.566, 462.896, 52927.601 25/03/19,02:05:06,05,09,1, 11.9,1,1, 1.393, 10403.611, 462.895, 52927.517 25/03/19,02:05:06,06,09,1, 11.9,1,1, 1.393, 10403.596, 462.878, 52927.501 25/03/19,02:05:06,07,09,1, 11.9,1,1, 1.393, 10403.626, 462.870, 52927.462 25/03/19,02:05:06,08,09,1, 11.9,1,1, 1.393, 10403.640, 462.877, 52927.545 25/03/19,02:05:06,09,09,1, 11.9,1,1, 1.393, 10403.635, 462.863, 52927.556 25/03/19,02:05:06,10,09,1, 11.9,1,1, 1.393, 10403.647, 462.887, 52927.525 25/03/19,02:05:06,11,09,1, 11.9,1,1, 1.393, 10403.655, 462.860, 52927.526 25/03/19,02:05:06,12,09,1, 11.9,1,1, 1.393, 10403.632, 462.898, 52927.520 25/03/19,02:05:06,13,09,1, 11.9,1,1, 1.393, 10403.676, 462.875, 52927.480 25/03/19,02:05:06,14,09,1, 11.9,1,1, 1.393, 10403.702, 462.874, 52927.563 25/03/19,02:05:06,15,09,1, 11.9,1,1, 1.393, 10403.700, 462.886, 52927.513 25/03/19,02:05:06,16,09,1, 11.9,1,1, 1.393, 10403.714, 462.857, 52927.515 25/03/19,02:05:06,17,09,1, 11.9,1,1, 1.393, 10403.724, 462.889, 52927.474 25/03/19,02:05:06,18,09,1, 11.9,1,1, 1.393, 10403.713, 462.892, 52927.533 25/03/19,02:05:06,19,09,1, 11.9,1,1, 1.393, 10403.750, 462.878, 52927.513 25/03/19,02:05:07,00,09,1, 11.9,1,1, 1.395, 10403.743, 462.878, 52927.513 25/03/19,02:05:07,01,09,1, 11.9,1,1, 1.395, 10403.768, 462.853, 52927.517 25/03/19,02:05:07,02,09,1, 11.9,1,1, 1.395, 10403.766, 462.868, 52927.587 25/03/19,02:05:07,03,09,1, 11.9,1,1, 1.395, 10403.780, 462.868, 52927.513 25/03/19,02:05:07,04,09,1, 11.9,1,1, 1.395, 10403.794, 462.869, 52927.552 25/03/19,02:05:07,05,09,1, 11.9,1,1, 1.395, 10403.796, 462.891, 52927.524 25/03/19,02:05:07,06,09,1, 11.9,1,1, 1.395, 10403.819, 462.875, 52927.492 25/03/19,02:05:07,07,09,1, 11.9,1,1, 1.395, 10403.838, 462.875, 52927.443 25/03/19,02:05:07,08,09,1, 11.9,1,1, 1.395, 10403.830, 462.875, 52927.485 25/03/19,02:05:07,09,09,1, 11.9,1,1, 1.395, 10403.852, 462.900, 52927.483 25/03/19,02:05:07,10,09,1, 11.9,1,1, 1.395, 10403.855, 462.887, 52927.470 25/03/19,02:05:07,11,09,1, 11.9,1,1, 1.395, 10403.890, 462.884, 52927.572 25/03/19,02:05:07,12,09,1, 11.9,1,1, 1.395, 10403.924, 462.878, 52927.341 25/03/19,02:05:07,13,09,1, 11.9,1,1, 1.395, 10403.867, 462.885, 52927.477 25/03/19,02:05:07,14,09,1, 11.9,1,1, 1.395, 10403.888, 462.883, 52927.448 25/03/19,02:05:07,15,09,1, 11.9,1,1, 1.395, 10403.909, 462.895, 52927.465 25/03/19,02:05:07,16,09,1, 11.9,1,1, 1.395, 10403.920, 462.866, 52927.328 25/03/19,02:05:07,17,09,1, 11.9,1,1, 1.395, 10403.925, 462.893, 52927.447 25/03/19,02:05:07,18,09,1, 11.9,1,1, 1.395, 10403.951, 462.909, 52927.416 25/03/19,02:05:07,19,09,1, 11.9,1,1, 1.395, 10403.938, 462.881, 52927.478 25/03/19,02:05:08,00,09,1, 11.9,1,1, 1.393, 10403.935, 462.881, 52927.478 25/03/19,02:05:08,01,09,1, 11.9,1,1, 1.393, 10403.945, 462.876, 52927.416 25/03/19,02:05:08,02,09,1, 11.9,1,1, 1.393, 10403.958, 462.897, 52927.424 25/03/19,02:05:08,03,09,1, 11.9,1,1, 1.393, 10403.967, 462.876, 52927.451 25/03/19,02:05:08,04,09,1, 11.9,1,1, 1.393, 10404.006, 462.883, 52927.514 25/03/19,02:05:08,05,09,1, 11.9,1,1, 1.393, 10403.995, 462.900, 52927.495 25/03/19,02:05:08,06,09,1, 11.9,1,1, 1.393, 10403.992, 462.870, 52927.476 25/03/19,02:05:08,07,09,1, 11.9,1,1, 1.393, 10404.012, 462.907, 52927.456 25/03/19,02:05:08,08,09,1, 11.9,1,1, 1.393, 10404.032, 462.900, 52927.434 25/03/19,02:05:08,09,09,1, 11.9,1,1, 1.393, 10404.034, 462.879, 52927.476 25/03/19,02:05:08,10,09,1, 11.9,1,1, 1.393, 10404.047, 462.891, 52927.436 25/03/19,02:05:08,11,09,1, 11.9,1,1, 1.393, 10404.073, 462.876, 52927.359 25/03/19,02:05:08,12,09,1, 11.9,1,1, 1.393, 10404.029, 462.882, 52927.485 25/03/19,02:05:08,13,09,1, 11.9,1,1, 1.393, 10404.074, 462.875, 52927.447 25/03/19,02:05:08,14,09,1, 11.9,1,1, 1.393, 10404.076, 462.858, 52927.416 25/03/19,02:05:08,15,09,1, 11.9,1,1, 1.393, 10404.078, 462.860, 52927.424 25/03/19,02:05:08,16,09,1, 11.9,1,1, 1.393, 10404.103, 462.854, 52927.441 25/03/19,02:05:08,17,09,1, 11.9,1,1, 1.393, 10404.108, 462.885, 52927.466 25/03/19,02:05:08,18,09,1, 11.9,1,1, 1.393, 10404.110, 462.869, 52927.459 25/03/19,02:05:08,19,09,1, 11.9,1,1, 1.393, 10404.123, 462.873, 52927.476 25/03/19,02:05:09,00,09,1, 11.9,1,1, 1.390, 10404.118, 462.873, 52927.476 25/03/19,02:05:09,01,09,1, 11.9,1,1, 1.390, 10404.138, 462.859, 52927.431 25/03/19,02:05:09,02,09,1, 11.9,1,1, 1.390, 10404.165, 462.829, 52927.404 25/03/19,02:05:09,03,09,1, 11.9,1,1, 1.390, 10404.179, 462.867, 52927.510 25/03/19,02:05:09,04,09,1, 11.9,1,1, 1.390, 10404.161, 462.846, 52927.467 25/03/19,02:05:09,05,09,1, 11.9,1,1, 1.390, 10404.184, 462.862, 52927.512 25/03/19,02:05:09,06,09,1, 11.9,1,1, 1.390, 10404.172, 462.852, 52927.438 25/03/19,02:05:09,07,09,1, 11.9,1,1, 1.390, 10404.191, 462.861, 52927.387 25/03/19,02:05:09,08,09,1, 11.9,1,1, 1.390, 10404.193, 462.842, 52927.396 25/03/19,02:05:09,09,09,1, 11.9,1,1, 1.390, 10404.212, 462.826, 52927.395 25/03/19,02:05:09,10,09,1, 11.9,1,1, 1.390, 10404.244, 462.834, 52927.374 25/03/19,02:05:09,11,09,1, 11.9,1,1, 1.390, 10404.243, 462.827, 52927.431 25/03/19,02:05:09,12,09,1, 11.9,1,1, 1.390, 10404.247, 462.815, 52927.390 25/03/19,02:05:09,13,09,1, 11.9,1,1, 1.390, 10404.235, 462.804, 52927.351 25/03/19,02:05:09,14,09,1, 11.9,1,1, 1.390, 10404.267, 462.793, 52927.375 25/03/19,02:05:09,15,09,1, 11.9,1,1, 1.390, 10404.253, 462.809, 52927.366 25/03/19,02:05:09,16,09,1, 11.9,1,1, 1.390, 10404.286, 462.816, 52927.369 25/03/19,02:05:09,17,09,1, 11.9,1,1, 1.390, 10404.290, 462.811, 52927.386 25/03/19,02:05:09,18,09,1, 11.9,1,1, 1.390, 10404.315, 462.821, 52927.430 25/03/19,02:05:09,19,09,1, 11.9,1,1, 1.390, 10404.301, 462.816, 52927.393 25/03/19,02:05:10,00,09,1, 11.9,1,1, 1.395, 10404.294, 462.816, 52927.393 25/03/19,02:05:10,01,09,1, 11.9,1,1, 1.395, 10404.322, 462.797, 52927.383 25/03/19,02:05:10,02,09,1, 11.9,1,1, 1.395, 10404.342, 462.783, 52927.439 25/03/19,02:05:10,03,09,1, 11.9,1,1, 1.395, 10404.349, 462.774, 52927.346 25/03/19,02:05:10,04,09,1, 11.9,1,1, 1.395, 10404.369, 462.788, 52927.380 25/03/19,02:05:10,05,09,1, 11.9,1,1, 1.395, 10404.388, 462.794, 52927.395 25/03/19,02:05:10,06,09,1, 11.9,1,1, 1.395, 10404.380, 462.782, 52927.352 25/03/19,02:05:10,07,09,1, 11.9,1,1, 1.395, 10404.396, 462.775, 52927.356 25/03/19,02:05:10,08,09,1, 11.9,1,1, 1.395, 10404.387, 462.761, 52927.343 25/03/19,02:05:10,09,09,1, 11.9,1,1, 1.395, 10404.421, 462.749, 52927.358 25/03/19,02:05:10,10,09,1, 11.9,1,1, 1.395, 10404.410, 462.783, 52927.390 25/03/19,02:05:10,11,09,1, 11.9,1,1, 1.395, 10404.461, 462.778, 52927.334 25/03/19,02:05:10,12,09,1, 11.9,1,1, 1.395, 10404.449, 462.750, 52927.335 25/03/19,02:05:10,13,09,1, 11.9,1,1, 1.395, 10404.441, 462.766, 52927.383 25/03/19,02:05:10,14,09,1, 11.9,1,1, 1.395, 10404.456, 462.761, 52927.383 25/03/19,02:05:10,15,09,1, 11.9,1,1, 1.395, 10404.474, 462.746, 52927.377 25/03/19,02:05:10,16,09,1, 11.9,1,1, 1.395, 10404.488, 462.754, 52927.324 25/03/19,02:05:10,17,09,1, 11.9,1,1, 1.395, 10404.496, 462.764, 52927.293 25/03/19,02:05:10,18,09,1, 11.9,1,1, 1.395, 10404.500, 462.763, 52927.364 25/03/19,02:05:10,19,09,1, 11.9,1,1, 1.395, 10404.532, 462.756, 52927.411 25/03/19,02:05:11,00,09,1, 12.0,1,1, 1.395, 10404.527, 462.756, 52927.411 25/03/19,02:05:11,01,09,1, 12.0,1,1, 1.395, 10404.548, 462.764, 52927.640 25/03/19,02:05:11,02,09,1, 12.0,1,1, 1.395, 10404.575, 462.726, 52927.327 25/03/19,02:05:11,03,09,1, 12.0,1,1, 1.395, 10404.569, 462.723, 52927.268 25/03/19,02:05:11,04,09,1, 12.0,1,1, 1.395, 10404.559, 462.702, 52927.313 25/03/19,02:05:11,05,09,1, 12.0,1,1, 1.395, 10404.564, 462.751, 52927.364 25/03/19,02:05:11,06,09,1, 12.0,1,1, 1.395, 10404.584, 462.716, 52927.364 25/03/19,02:05:11,07,09,1, 12.0,1,1, 1.395, 10404.614, 462.730, 52927.364 25/03/19,02:05:11,08,09,1, 12.0,1,1, 1.395, 10404.594, 462.716, 52927.361 25/03/19,02:05:11,09,09,1, 12.0,1,1, 1.395, 10404.613, 462.714, 52927.337 25/03/19,02:05:11,10,09,1, 12.0,1,1, 1.395, 10404.618, 462.728, 52927.327 25/03/19,02:05:11,11,09,1, 12.0,1,1, 1.395, 10404.642, 462.716, 52927.359 25/03/19,02:05:11,12,09,1, 12.0,1,1, 1.395, 10404.658, 462.717, 52927.338 25/03/19,02:05:11,13,09,1, 12.0,1,1, 1.395, 10404.654, 462.719, 52927.343 25/03/19,02:05:11,14,09,1, 12.0,1,1, 1.395, 10404.656, 462.689, 52927.340 25/03/19,02:05:11,15,09,1, 12.0,1,1, 1.395, 10404.669, 462.713, 52927.316 25/03/19,02:05:11,16,09,1, 12.0,1,1, 1.395, 10404.699, 462.687, 52927.254 25/03/19,02:05:11,17,09,1, 12.0,1,1, 1.395, 10404.707, 462.681, 52927.315 25/03/19,02:05:11,18,09,1, 12.0,1,1, 1.395, 10404.706, 462.672, 52927.296 25/03/19,02:05:11,19,09,1, 12.0,1,1, 1.395, 10404.726, 462.680, 52927.334 25/03/19,02:05:12,00,09,1, 11.9,1,1, 1.393, 10404.719, 462.680, 52927.334 25/03/19,02:05:12,01,09,1, 11.9,1,1, 1.393, 10404.736, 462.696, 52927.356 25/03/19,02:05:12,02,09,1, 11.9,1,1, 1.393, 10404.738, 462.667, 52927.307 25/03/19,02:05:12,03,09,1, 11.9,1,1, 1.393, 10404.767, 462.682, 52927.335 25/03/19,02:05:12,04,09,1, 11.9,1,1, 1.393, 10404.778, 462.687, 52927.285 25/03/19,02:05:12,05,09,1, 11.9,1,1, 1.393, 10404.803, 462.678, 52927.327 25/03/19,02:05:12,06,09,1, 11.9,1,1, 1.393, 10404.791, 462.668, 52927.313 25/03/19,02:05:12,07,09,1, 11.9,1,1, 1.393, 10404.812, 462.684, 52927.336 25/03/19,02:05:12,08,09,1, 11.9,1,1, 1.393, 10404.800, 462.690, 52927.312 25/03/19,02:05:12,09,09,1, 11.9,1,1, 1.393, 10404.827, 462.699, 52927.314 25/03/19,02:05:12,10,09,1, 11.9,1,1, 1.393, 10404.828, 462.672, 52927.264 25/03/19,02:05:12,11,09,1, 11.9,1,1, 1.393, 10404.829, 462.650, 52927.261 25/03/19,02:05:12,12,09,1, 11.9,1,1, 1.393, 10404.833, 462.675, 52927.291 25/03/19,02:05:12,13,09,1, 11.9,1,1, 1.393, 10404.845, 462.654, 52927.303 25/03/19,02:05:12,14,09,1, 11.9,1,1, 1.393, 10404.880, 462.668, 52927.328 25/03/19,02:05:12,15,09,1, 11.9,1,1, 1.393, 10404.872, 462.671, 52927.335 25/03/19,02:05:12,16,09,1, 11.9,1,1, 1.393, 10404.884, 462.656, 52927.294 25/03/19,02:05:12,17,09,1, 11.9,1,1, 1.393, 10404.902, 462.672, 52927.238 25/03/19,02:05:12,18,09,1, 11.9,1,1, 1.393, 10404.912, 462.672, 52927.279 25/03/19,02:05:12,19,09,1, 11.9,1,1, 1.393, 10404.896, 462.663, 52927.297 25/03/19,02:05:13,00,09,1, 11.9,1,1, 1.394, 10404.894, 462.663, 52927.297 25/03/19,02:05:13,01,09,1, 11.9,1,1, 1.394, 10404.919, 462.680, 52927.309 25/03/19,02:05:13,02,09,1, 11.9,1,1, 1.394, 10404.915, 462.658, 52927.318 25/03/19,02:05:13,03,09,1, 11.9,1,1, 1.394, 10404.955, 462.671, 52927.303 25/03/19,02:05:13,04,09,1, 11.9,1,1, 1.394, 10404.967, 462.692, 52927.314 25/03/19,02:05:13,05,09,1, 11.9,1,1, 1.394, 10404.947, 462.687, 52927.298 25/03/19,02:05:13,06,09,1, 11.9,1,1, 1.394, 10404.980, 462.684, 52927.296 25/03/19,02:05:13,07,09,1, 11.9,1,1, 1.394, 10404.975, 462.685, 52927.337 25/03/19,02:05:13,08,09,1, 11.9,1,1, 1.394, 10404.974, 462.665, 52927.307 25/03/19,02:05:13,09,09,1, 11.9,1,1, 1.394, 10404.991, 462.690, 52927.293 25/03/19,02:05:13,10,09,1, 11.9,1,1, 1.394, 10404.991, 462.676, 52927.296 25/03/19,02:05:13,11,09,1, 11.9,1,1, 1.394, 10405.002, 462.692, 52927.268 25/03/19,02:05:13,12,09,1, 11.9,1,1, 1.394, 10405.018, 462.697, 52927.263 25/03/19,02:05:13,13,09,1, 11.9,1,1, 1.394, 10405.036, 462.691, 52927.319 25/03/19,02:05:13,14,09,1, 11.9,1,1, 1.394, 10405.041, 462.711, 52927.345 25/03/19,02:05:13,15,09,1, 11.9,1,1, 1.394, 10405.021, 462.730, 52927.319 25/03/19,02:05:13,16,09,1, 11.9,1,1, 1.394, 10405.048, 462.700, 52927.324 25/03/19,02:05:13,17,09,1, 11.9,1,1, 1.394, 10405.059, 462.718, 52927.309 25/03/19,02:05:13,18,09,1, 11.9,1,1, 1.394, 10405.085, 462.739, 52927.278 25/03/19,02:05:13,19,09,1, 11.9,1,1, 1.394, 10405.071, 462.729, 52927.300 25/03/19,02:05:14,00,08,1, 11.8,1,1, 1.391, 10405.070, 462.729, 52927.300 25/03/19,02:05:14,01,08,1, 11.8,1,1, 1.391, 10405.078, 462.732, 52927.387 25/03/19,02:05:14,02,08,1, 11.8,1,1, 1.391, 10405.097, 462.741, 52927.365 25/03/19,02:05:14,03,08,1, 11.8,1,1, 1.391, 10405.096, 462.735, 52927.320 25/03/19,02:05:14,04,08,1, 11.8,1,1, 1.391, 10405.135, 462.757, 52927.301 25/03/19,02:05:14,05,08,1, 11.8,1,1, 1.391, 10405.142, 462.753, 52927.305 25/03/19,02:05:14,06,08,1, 11.8,1,1, 1.391, 10405.125, 462.746, 52927.308 25/03/19,02:05:14,07,08,1, 11.8,1,1, 1.391, 10405.172, 462.747, 52927.143 25/03/19,02:05:14,08,08,1, 11.8,1,1, 1.391, 10405.156, 462.741, 52927.348 25/03/19,02:05:14,09,08,1, 11.8,1,1, 1.391, 10405.147, 462.753, 52927.317 25/03/19,02:05:14,10,08,1, 11.8,1,1, 1.391, 10405.134, 462.762, 52927.325 25/03/19,02:05:14,11,08,1, 11.8,1,1, 1.391, 10405.189, 462.767, 52927.357 25/03/19,02:05:14,12,08,1, 11.8,1,1, 1.391, 10405.191, 462.766, 52927.349 25/03/19,02:05:14,13,08,1, 11.8,1,1, 1.391, 10405.192, 462.782, 52927.340 25/03/19,02:05:14,14,08,1, 11.8,1,1, 1.391, 10405.193, 462.781, 52927.418 25/03/19,02:05:14,15,08,1, 11.8,1,1, 1.391, 10405.207, 462.824, 52927.440 25/03/19,02:05:14,16,08,1, 11.8,1,1, 1.391, 10405.221, 462.813, 52927.431 25/03/19,02:05:14,17,08,1, 11.8,1,1, 1.391, 10405.204, 462.797, 52927.395 25/03/19,02:05:14,18,08,1, 11.8,1,1, 1.391, 10405.222, 462.787, 52927.320 25/03/19,02:05:14,19,08,1, 11.8,1,1, 1.391, 10405.218, 462.793, 52927.388 25/03/19,02:05:15,00,08,1, 11.9,1,1, 1.394, 10405.211, 462.793, 52927.388 25/03/19,02:05:15,01,08,1, 11.9,1,1, 1.394, 10405.255, 462.829, 52927.401 25/03/19,02:05:15,02,08,1, 11.9,1,1, 1.394, 10405.260, 462.835, 52927.422 25/03/19,02:05:15,03,08,1, 11.9,1,1, 1.394, 10405.246, 462.853, 52927.400 25/03/19,02:05:15,04,08,1, 11.9,1,1, 1.394, 10405.264, 462.852, 52927.430 25/03/19,02:05:15,05,08,1, 11.9,1,1, 1.394, 10405.277, 462.838, 52927.294 25/03/19,02:05:15,06,08,1, 11.9,1,1, 1.394, 10405.297, 462.834, 52927.366 25/03/19,02:05:15,07,08,1, 11.9,1,1, 1.394, 10405.274, 462.842, 52927.427 25/03/19,02:05:15,08,08,1, 11.9,1,1, 1.394, 10405.272, 462.839, 52927.398 25/03/19,02:05:15,09,08,1, 11.9,1,1, 1.394, 10405.286, 462.850, 52927.414 25/03/19,02:05:15,10,08,1, 11.9,1,1, 1.394, 10405.305, 462.839, 52927.392 25/03/19,02:05:15,11,08,1, 11.9,1,1, 1.394, 10405.327, 462.860, 52927.372 25/03/19,02:05:15,12,08,1, 11.9,1,1, 1.394, 10405.314, 462.830, 52927.333 25/03/19,02:05:15,13,08,1, 11.9,1,1, 1.394, 10405.323, 462.857, 52927.335 25/03/19,02:05:15,14,08,1, 11.9,1,1, 1.394, 10405.316, 462.877, 52927.374 25/03/19,02:05:15,15,08,1, 11.9,1,1, 1.394, 10405.350, 462.864, 52927.373 25/03/19,02:05:15,16,08,1, 11.9,1,1, 1.394, 10405.348, 462.857, 52927.382 25/03/19,02:05:15,17,08,1, 11.9,1,1, 1.394, 10405.333, 462.879, 52927.360 25/03/19,02:05:15,18,08,1, 11.9,1,1, 1.394, 10405.352, 462.910, 52927.386 25/03/19,02:05:15,19,08,1, 11.9,1,1, 1.394, 10405.333, 462.894, 52927.339 25/03/19,02:05:16,00,07,1, 11.9,1,1, 1.391, 10405.328, 462.894, 52927.339 25/03/19,02:05:16,01,07,1, 11.9,1,1, 1.391, 10405.367, 462.910, 52927.371 25/03/19,02:05:16,02,07,1, 11.9,1,1, 1.391, 10405.363, 462.927, 52927.395 25/03/19,02:05:16,03,07,1, 11.9,1,1, 1.391, 10405.387, 462.922, 52927.384 25/03/19,02:05:16,04,07,1, 11.9,1,1, 1.391, 10405.395, 462.931, 52927.394 25/03/19,02:05:16,05,07,1, 11.9,1,1, 1.391, 10405.394, 462.905, 52927.342 25/03/19,02:05:16,06,07,1, 11.9,1,1, 1.391, 10405.416, 462.925, 52927.354 25/03/19,02:05:16,07,07,1, 11.9,1,1, 1.391, 10405.395, 462.909, 52927.340 25/03/19,02:05:16,08,07,1, 11.9,1,1, 1.391, 10405.427, 462.916, 52927.363 25/03/19,02:05:16,09,07,1, 11.9,1,1, 1.391, 10405.406, 462.929, 52927.371 25/03/19,02:05:16,10,07,1, 11.9,1,1, 1.391, 10405.405, 462.941, 52927.384 25/03/19,02:05:16,11,07,1, 11.9,1,1, 1.391, 10405.426, 462.955, 52927.410 25/03/19,02:05:16,12,07,1, 11.9,1,1, 1.391, 10405.428, 462.946, 52927.338 25/03/19,02:05:16,13,07,1, 11.9,1,1, 1.391, 10405.452, 462.950, 52927.344 25/03/19,02:05:16,14,07,1, 11.9,1,1, 1.391, 10405.454, 462.940, 52927.339 25/03/19,02:05:16,15,07,1, 11.9,1,1, 1.391, 10405.437, 462.965, 52927.393 25/03/19,02:05:16,16,07,1, 11.9,1,1, 1.391, 10405.459, 462.960, 52927.407 25/03/19,02:05:16,17,07,1, 11.9,1,1, 1.391, 10405.455, 462.982, 52927.391 25/03/19,02:05:16,18,07,1, 11.9,1,1, 1.391, 10405.455, 462.966, 52927.368 25/03/19,02:05:16,19,07,1, 11.9,1,1, 1.391, 10405.465, 462.985, 52927.415 25/03/19,02:05:17,00,07,1, 11.9,1,1, 1.393, 10405.462, 462.985, 52927.415 25/03/19,02:05:17,01,07,1, 11.9,1,1, 1.393, 10405.463, 462.999, 52927.376 25/03/19,02:05:17,02,07,1, 11.9,1,1, 1.393, 10405.471, 462.985, 52927.361 25/03/19,02:05:17,03,07,1, 11.9,1,1, 1.393, 10405.472, 462.988, 52927.386 25/03/19,02:05:17,04,07,1, 11.9,1,1, 1.393, 10405.477, 462.998, 52927.384 25/03/19,02:05:17,05,07,1, 11.9,1,1, 1.393, 10405.467, 463.004, 52927.384 25/03/19,02:05:17,06,07,1, 11.9,1,1, 1.393, 10405.445, 463.008, 52927.344 25/03/19,02:05:17,07,07,1, 11.9,1,1, 1.393, 10405.489, 463.023, 52927.359 25/03/19,02:05:17,08,07,1, 11.9,1,1, 1.393, 10405.464, 462.995, 52927.364 25/03/19,02:05:17,09,07,1, 11.9,1,1, 1.393, 10405.489, 463.009, 52927.380 25/03/19,02:05:17,10,07,1, 11.9,1,1, 1.393, 10405.489, 463.003, 52927.386 25/03/19,02:05:17,11,07,1, 11.9,1,1, 1.393, 10405.514, 463.007, 52927.406 25/03/19,02:05:17,12,07,1, 11.9,1,1, 1.393, 10405.524, 463.016, 52927.453 25/03/19,02:05:17,13,07,1, 11.9,1,1, 1.393, 10405.500, 463.015, 52927.376 25/03/19,02:05:17,14,07,1, 11.9,1,1, 1.393, 10405.527, 463.045, 52927.428 25/03/19,02:05:17,15,07,1, 11.9,1,1, 1.393, 10405.500, 463.021, 52927.403 25/03/19,02:05:17,16,07,1, 11.9,1,1, 1.393, 10405.528, 463.023, 52927.315 25/03/19,02:05:17,17,07,1, 11.9,1,1, 1.393, 10405.534, 463.044, 52927.368 25/03/19,02:05:17,18,07,1, 11.9,1,1, 1.393, 10405.514, 463.038, 52927.364 25/03/19,02:05:17,19,07,1, 11.9,1,1, 1.393, 10405.528, 463.038, 52927.344 25/03/19,02:05:18,00,07,1, 11.9,1,1, 1.390, 10405.520, 463.038, 52927.344 25/03/19,02:05:18,01,07,1, 11.9,1,1, 1.390, 10405.544, 463.058, 52927.388 25/03/19,02:05:18,02,07,1, 11.9,1,1, 1.390, 10405.548, 463.036, 52927.287 25/03/19,02:05:18,03,07,1, 11.9,1,1, 1.390, 10405.549, 463.029, 52927.376 25/03/19,02:05:18,04,07,1, 11.9,1,1, 1.390, 10405.545, 463.072, 52927.363 25/03/19,02:05:18,05,07,1, 11.9,1,1, 1.390, 10405.536, 463.074, 52927.425 25/03/19,02:05:18,06,07,1, 11.9,1,1, 1.390, 10405.518, 463.051, 52927.322 25/03/19,02:05:18,07,07,1, 11.9,1,1, 1.390, 10405.547, 463.076, 52927.361 25/03/19,02:05:18,08,07,1, 11.9,1,1, 1.390, 10405.534, 463.052, 52927.348 25/03/19,02:05:18,09,07,1, 11.9,1,1, 1.390, 10405.529, 463.077, 52927.367 25/03/19,02:05:18,10,07,1, 11.9,1,1, 1.390, 10405.571, 463.060, 52927.364 25/03/19,02:05:18,11,07,1, 11.9,1,1, 1.390, 10405.554, 463.072, 52927.427 25/03/19,02:05:18,12,07,1, 11.9,1,1, 1.390, 10405.571, 463.086, 52927.414 25/03/19,02:05:18,13,07,1, 11.9,1,1, 1.390, 10405.546, 463.097, 52927.472 25/03/19,02:05:18,14,07,1, 11.9,1,1, 1.390, 10405.572, 463.110, 52927.400 25/03/19,02:05:18,15,07,1, 11.9,1,1, 1.390, 10405.541, 463.108, 52927.436 25/03/19,02:05:18,16,07,1, 11.9,1,1, 1.390, 10405.564, 463.086, 52927.348 25/03/19,02:05:18,17,07,1, 11.9,1,1, 1.390, 10405.567, 463.093, 52927.396 25/03/19,02:05:18,18,07,1, 11.9,1,1, 1.390, 10405.569, 463.104, 52927.383 25/03/19,02:05:18,19,07,1, 11.9,1,1, 1.390, 10405.595, 463.120, 52927.425 25/03/19,02:05:19,00,09,1, 11.8,1,1, 1.392, 10405.587, 463.120, 52927.425 25/03/19,02:05:19,01,09,1, 11.8,1,1, 1.392, 10405.545, 463.091, 52927.374 25/03/19,02:05:19,02,09,1, 11.8,1,1, 1.392, 10405.596, 463.117, 52927.280 25/03/19,02:05:19,03,09,1, 11.8,1,1, 1.392, 10405.548, 463.120, 52927.471 25/03/19,02:05:19,04,09,1, 11.8,1,1, 1.392, 10405.547, 463.106, 52927.445 25/03/19,02:05:19,05,09,1, 11.8,1,1, 1.392, 10405.550, 463.106, 52927.443 25/03/19,02:05:19,06,09,1, 11.8,1,1, 1.392, 10405.585, 463.124, 52927.419 25/03/19,02:05:19,07,09,1, 11.8,1,1, 1.392, 10405.567, 463.131, 52927.389 25/03/19,02:05:19,08,09,1, 11.8,1,1, 1.392, 10405.582, 463.144, 52927.368 25/03/19,02:05:19,09,09,1, 11.8,1,1, 1.392, 10405.574, 463.131, 52927.397 25/03/19,02:05:19,10,09,1, 11.8,1,1, 1.392, 10405.567, 463.124, 52927.426 25/03/19,02:05:19,11,09,1, 11.8,1,1, 1.392, 10405.573, 463.146, 52927.399 25/03/19,02:05:19,12,09,1, 11.8,1,1, 1.392, 10405.562, 463.152, 52927.402 25/03/19,02:05:19,13,09,1, 11.8,1,1, 1.392, 10405.585, 463.148, 52927.403 25/03/19,02:05:19,14,09,1, 11.8,1,1, 1.392, 10405.546, 463.151, 52927.340 25/03/19,02:05:19,15,09,1, 11.8,1,1, 1.392, 10405.564, 463.153, 52927.410 25/03/19,02:05:19,16,09,1, 11.8,1,1, 1.392, 10405.587, 463.141, 52927.376 25/03/19,02:05:19,17,09,1, 11.8,1,1, 1.392, 10405.571, 463.163, 52927.372 25/03/19,02:05:19,18,09,1, 11.8,1,1, 1.392, 10405.578, 463.188, 52927.458 25/03/19,02:05:19,19,09,1, 11.8,1,1, 1.392, 10405.570, 463.158, 52927.412 25/03/19,02:05:20,00,09,1, 11.9,1,1, 1.392, 10405.562, 463.158, 52927.412 25/03/19,02:05:20,01,09,1, 11.9,1,1, 1.392, 10405.572, 463.194, 52927.490 25/03/19,02:05:20,02,09,1, 11.9,1,1, 1.392, 10405.599, 463.186, 52927.418 25/03/19,02:05:20,03,09,1, 11.9,1,1, 1.392, 10405.597, 463.202, 52927.471 25/03/19,02:05:20,04,09,1, 11.9,1,1, 1.392, 10405.601, 463.187, 52927.357 25/03/19,02:05:20,05,09,1, 11.9,1,1, 1.392, 10405.601, 463.197, 52927.506 25/03/19,02:05:20,06,09,1, 11.9,1,1, 1.392, 10405.598, 463.209, 52927.479 25/03/19,02:05:20,07,09,1, 11.9,1,1, 1.392, 10405.597, 463.205, 52927.431 25/03/19,02:05:20,08,09,1, 11.9,1,1, 1.392, 10405.601, 463.194, 52927.347 25/03/19,02:05:20,09,09,1, 11.9,1,1, 1.392, 10405.570, 463.217, 52927.409 25/03/19,02:05:20,10,09,1, 11.9,1,1, 1.392, 10405.607, 463.207, 52927.392 25/03/19,02:05:20,11,09,1, 11.9,1,1, 1.392, 10405.613, 463.202, 52927.395 25/03/19,02:05:20,12,09,1, 11.9,1,1, 1.392, 10405.605, 463.208, 52927.386 25/03/19,02:05:20,13,09,1, 11.9,1,1, 1.392, 10405.594, 463.219, 52927.384 25/03/19,02:05:20,14,09,1, 11.9,1,1, 1.392, 10405.634, 463.239, 52927.371 25/03/19,02:05:20,15,09,1, 11.9,1,1, 1.392, 10405.611, 463.223, 52927.463 25/03/19,02:05:20,16,09,1, 11.9,1,1, 1.392, 10405.616, 463.235, 52927.425 25/03/19,02:05:20,17,09,1, 11.9,1,1, 1.392, 10405.593, 463.236, 52927.446 25/03/19,02:05:20,18,09,1, 11.9,1,1, 1.392, 10405.626, 463.236, 52927.419 25/03/19,02:05:20,19,09,1, 11.9,1,1, 1.392, 10405.616, 463.242, 52927.495 25/03/19,02:05:21,00,08,1, 12.0,1,1, 1.391, 10405.612, 463.242, 52927.495 25/03/19,02:05:21,01,08,1, 12.0,1,1, 1.391, 10405.625, 463.225, 52927.410 25/03/19,02:05:21,02,08,1, 12.0,1,1, 1.391, 10405.631, 463.249, 52927.449 25/03/19,02:05:21,03,08,1, 12.0,1,1, 1.391, 10405.649, 463.227, 52927.442 25/03/19,02:05:21,04,08,1, 12.0,1,1, 1.391, 10405.642, 463.252, 52927.504 25/03/19,02:05:21,05,08,1, 12.0,1,1, 1.391, 10405.649, 463.276, 52927.561 25/03/19,02:05:21,06,08,1, 12.0,1,1, 1.391, 10405.662, 463.247, 52927.413 25/03/19,02:05:21,07,08,1, 12.0,1,1, 1.391, 10405.645, 463.275, 52927.528 25/03/19,02:05:21,08,08,1, 12.0,1,1, 1.391, 10405.622, 463.271, 52927.359 25/03/19,02:05:21,09,08,1, 12.0,1,1, 1.391, 10405.645, 463.285, 52927.395 25/03/19,02:05:21,10,08,1, 12.0,1,1, 1.391, 10405.659, 463.268, 52927.389 25/03/19,02:05:21,11,08,1, 12.0,1,1, 1.391, 10405.682, 463.294, 52927.512 25/03/19,02:05:21,12,08,1, 12.0,1,1, 1.391, 10405.659, 463.295, 52927.492 25/03/19,02:05:21,13,08,1, 12.0,1,1, 1.391, 10405.723, 463.312, 52927.597 25/03/19,02:05:21,14,08,1, 12.0,1,1, 1.391, 10405.649, 463.306, 52927.552 25/03/19,02:05:21,15,08,1, 12.0,1,1, 1.391, 10405.683, 463.297, 52927.475 25/03/19,02:05:21,16,08,1, 12.0,1,1, 1.391, 10405.701, 463.292, 52927.389 25/03/19,02:05:21,17,08,1, 12.0,1,1, 1.391, 10405.691, 463.299, 52927.479 25/03/19,02:05:21,18,08,1, 12.0,1,1, 1.391, 10405.704, 463.320, 52927.465 25/03/19,02:05:21,19,08,1, 12.0,1,1, 1.391, 10405.712, 463.315, 52927.430 25/03/19,02:05:22,00,09,1, 12.0,1,1, 1.395, 10405.704, 463.315, 52927.430 25/03/19,02:05:22,01,09,1, 12.0,1,1, 1.395, 10405.715, 463.292, 52927.470 25/03/19,02:05:22,02,09,1, 12.0,1,1, 1.395, 10405.747, 463.322, 52927.451 25/03/19,02:05:22,03,09,1, 12.0,1,1, 1.395, 10405.744, 463.330, 52927.441 25/03/19,02:05:22,04,09,1, 12.0,1,1, 1.395, 10405.739, 463.335, 52927.443 25/03/19,02:05:22,05,09,1, 12.0,1,1, 1.395, 10405.772, 463.349, 52927.500 25/03/19,02:05:22,06,09,1, 12.0,1,1, 1.395, 10405.763, 463.364, 52927.491 25/03/19,02:05:22,07,09,1, 12.0,1,1, 1.395, 10405.765, 463.360, 52927.436 25/03/19,02:05:22,08,09,1, 12.0,1,1, 1.395, 10405.772, 463.359, 52927.413 25/03/19,02:05:22,09,09,1, 12.0,1,1, 1.395, 10405.782, 463.353, 52927.501 25/03/19,02:05:22,10,09,1, 12.0,1,1, 1.395, 10405.769, 463.359, 52927.407 25/03/19,02:05:22,11,09,1, 12.0,1,1, 1.395, 10405.803, 463.405, 52927.445 25/03/19,02:05:22,12,09,1, 12.0,1,1, 1.395, 10405.786, 463.396, 52927.567 25/03/19,02:05:22,13,09,1, 12.0,1,1, 1.395, 10405.789, 463.407, 52927.536 25/03/19,02:05:22,14,09,1, 12.0,1,1, 1.395, 10405.810, 463.397, 52927.464 25/03/19,02:05:22,15,09,1, 12.0,1,1, 1.395, 10405.818, 463.418, 52927.524 25/03/19,02:05:22,16,09,1, 12.0,1,1, 1.395, 10405.817, 463.419, 52927.469 25/03/19,02:05:22,17,09,1, 12.0,1,1, 1.395, 10405.833, 463.439, 52927.462 25/03/19,02:05:22,18,09,1, 12.0,1,1, 1.395, 10405.802, 463.444, 52927.507 25/03/19,02:05:22,19,09,1, 12.0,1,1, 1.395, 10405.831, 463.427, 52927.457 25/03/19,02:05:23,00,08,1, 11.9,1,1, 1.392, 10405.829, 463.427, 52927.457 25/03/19,02:05:23,01,08,1, 11.9,1,1, 1.392, 10405.826, 463.444, 52927.599 25/03/19,02:05:23,02,08,1, 11.9,1,1, 1.392, 10405.865, 463.464, 52927.596 25/03/19,02:05:23,03,08,1, 11.9,1,1, 1.392, 10405.873, 463.471, 52927.499 25/03/19,02:05:23,04,08,1, 11.9,1,1, 1.392, 10405.900, 463.473, 52927.505 25/03/19,02:05:23,05,08,1, 11.9,1,1, 1.392, 10405.876, 463.515, 52927.563 25/03/19,02:05:23,06,08,1, 11.9,1,1, 1.392, 10405.865, 463.493, 52927.672 25/03/19,02:05:23,07,08,1, 11.9,1,1, 1.392, 10405.901, 463.487, 52927.519 25/03/19,02:05:23,08,08,1, 11.9,1,1, 1.392, 10405.886, 463.507, 52927.627 25/03/19,02:05:23,09,08,1, 11.9,1,1, 1.392, 10405.922, 463.479, 52927.565 25/03/19,02:05:23,10,08,1, 11.9,1,1, 1.392, 10405.927, 463.482, 52927.535 25/03/19,02:05:23,11,08,1, 11.9,1,1, 1.392, 10405.954, 463.509, 52927.547 25/03/19,02:05:23,12,08,1, 11.9,1,1, 1.392, 10405.938, 463.505, 52927.498 25/03/19,02:05:23,13,08,1, 11.9,1,1, 1.392, 10405.959, 463.538, 52927.631 25/03/19,02:05:23,14,08,1, 11.9,1,1, 1.392, 10405.921, 463.525, 52927.541 25/03/19,02:05:23,15,08,1, 11.9,1,1, 1.392, 10405.958, 463.525, 52927.574 25/03/19,02:05:23,16,08,1, 11.9,1,1, 1.392, 10405.964, 463.529, 52927.577 25/03/19,02:05:23,17,08,1, 11.9,1,1, 1.392, 10405.932, 463.527, 52927.515 25/03/19,02:05:23,18,08,1, 11.9,1,1, 1.392, 10405.978, 463.543, 52927.533 25/03/19,02:05:23,19,08,1, 11.9,1,1, 1.392, 10405.999, 463.539, 52927.516 25/03/19,02:05:24,00,08,1, 11.9,1,1, 1.392, 10405.996, 463.539, 52927.516 25/03/19,02:05:24,01,08,1, 11.9,1,1, 1.392, 10406.019, 463.566, 52927.617 25/03/19,02:05:24,02,08,1, 11.9,1,1, 1.392, 10406.022, 463.571, 52927.581 25/03/19,02:05:24,03,08,1, 11.9,1,1, 1.392, 10406.027, 463.565, 52927.583 25/03/19,02:05:24,04,08,1, 11.9,1,1, 1.392, 10406.050, 463.564, 52927.512 25/03/19,02:05:24,05,08,1, 11.9,1,1, 1.392, 10406.017, 463.580, 52927.584 25/03/19,02:05:24,06,08,1, 11.9,1,1, 1.392, 10406.069, 463.577, 52927.522 25/03/19,02:05:24,07,08,1, 11.9,1,1, 1.392, 10406.067, 463.583, 52927.589 25/03/19,02:05:24,08,08,1, 11.9,1,1, 1.392, 10406.068, 463.579, 52927.613 25/03/19,02:05:24,09,08,1, 11.9,1,1, 1.392, 10406.071, 463.579, 52927.571 25/03/19,02:05:24,10,08,1, 11.9,1,1, 1.392, 10406.066, 463.613, 52927.632 25/03/19,02:05:24,11,08,1, 11.9,1,1, 1.392, 10406.073, 463.589, 52927.544 25/03/19,02:05:24,12,08,1, 11.9,1,1, 1.392, 10406.103, 463.583, 52927.572 25/03/19,02:05:24,13,08,1, 11.9,1,1, 1.392, 10406.124, 463.603, 52927.505 25/03/19,02:05:24,14,08,1, 11.9,1,1, 1.392, 10406.113, 463.611, 52927.562 25/03/19,02:05:24,15,08,1, 11.9,1,1, 1.392, 10406.138, 463.624, 52927.618 25/03/19,02:05:24,16,08,1, 11.9,1,1, 1.392, 10406.139, 463.615, 52927.632 25/03/19,02:05:24,17,08,1, 11.9,1,1, 1.392, 10406.172, 463.623, 52927.638 25/03/19,02:05:24,18,08,1, 11.9,1,1, 1.392, 10406.165, 463.615, 52927.572 25/03/19,02:05:24,19,08,1, 11.9,1,1, 1.392, 10406.192, 463.635, 52927.555 25/03/19,02:05:25,00,09,1, 12.0,1,1, 1.395, 10406.188, 463.635, 52927.555 25/03/19,02:05:25,01,09,1, 12.0,1,1, 1.395, 10406.194, 463.630, 52927.559 25/03/19,02:05:25,02,09,1, 12.0,1,1, 1.395, 10406.191, 463.636, 52927.583 25/03/19,02:05:25,03,09,1, 12.0,1,1, 1.395, 10406.210, 463.635, 52927.580 25/03/19,02:05:25,04,09,1, 12.0,1,1, 1.395, 10406.212, 463.621, 52927.508 25/03/19,02:05:25,05,09,1, 12.0,1,1, 1.395, 10406.211, 463.640, 52927.559 25/03/19,02:05:25,06,09,1, 12.0,1,1, 1.395, 10406.279, 463.598, 52927.290 25/03/19,02:05:25,07,09,1, 12.0,1,1, 1.395, 10406.258, 463.634, 52927.463 25/03/19,02:05:25,08,09,1, 12.0,1,1, 1.395, 10406.250, 463.663, 52927.547 25/03/19,02:05:25,09,09,1, 12.0,1,1, 1.395, 10406.276, 463.645, 52927.615 25/03/19,02:05:25,10,09,1, 12.0,1,1, 1.395, 10406.274, 463.653, 52927.610 25/03/19,02:05:25,11,09,1, 12.0,1,1, 1.395, 10406.292, 463.642, 52927.568 25/03/19,02:05:25,12,09,1, 12.0,1,1, 1.395, 10406.313, 463.659, 52927.518 25/03/19,02:05:25,13,09,1, 12.0,1,1, 1.395, 10406.280, 463.663, 52927.599 25/03/19,02:05:25,14,09,1, 12.0,1,1, 1.395, 10406.302, 463.643, 52927.590 25/03/19,02:05:25,15,09,1, 12.0,1,1, 1.395, 10406.328, 463.648, 52927.558 25/03/19,02:05:25,16,09,1, 12.0,1,1, 1.395, 10406.317, 463.654, 52927.524 25/03/19,02:05:25,17,09,1, 12.0,1,1, 1.395, 10406.345, 463.673, 52927.579 25/03/19,02:05:25,18,09,1, 12.0,1,1, 1.395, 10406.351, 463.657, 52927.463 25/03/19,02:05:25,19,09,1, 12.0,1,1, 1.395, 10406.350, 463.686, 52927.562 25/03/19,02:05:26,00,08,1, 11.9,1,1, 1.395, 10406.346, 463.686, 52927.562 25/03/19,02:05:26,01,08,1, 11.9,1,1, 1.395, 10406.365, 463.668, 52927.547 25/03/19,02:05:26,02,08,1, 11.9,1,1, 1.395, 10406.362, 463.654, 52927.602 25/03/19,02:05:26,03,08,1, 11.9,1,1, 1.395, 10406.370, 463.668, 52927.545 25/03/19,02:05:26,04,08,1, 11.9,1,1, 1.395, 10406.419, 463.658, 52927.477 25/03/19,02:05:26,05,08,1, 11.9,1,1, 1.395, 10406.376, 463.665, 52927.583 25/03/19,02:05:26,06,08,1, 11.9,1,1, 1.395, 10406.395, 463.687, 52927.461 25/03/19,02:05:26,07,08,1, 11.9,1,1, 1.395, 10406.416, 463.651, 52927.461 25/03/19,02:05:26,08,08,1, 11.9,1,1, 1.395, 10406.403, 463.662, 52927.481 25/03/19,02:05:26,09,08,1, 11.9,1,1, 1.395, 10406.412, 463.683, 52927.561 25/03/19,02:05:26,10,08,1, 11.9,1,1, 1.395, 10406.435, 463.684, 52927.490 25/03/19,02:05:26,11,08,1, 11.9,1,1, 1.395, 10406.437, 463.682, 52927.523 25/03/19,02:05:26,12,08,1, 11.9,1,1, 1.395, 10406.440, 463.676, 52927.517 25/03/19,02:05:26,13,08,1, 11.9,1,1, 1.395, 10406.449, 463.667, 52927.564 25/03/19,02:05:26,14,08,1, 11.9,1,1, 1.395, 10406.454, 463.673, 52927.479 25/03/19,02:05:26,15,08,1, 11.9,1,1, 1.395, 10406.478, 463.670, 52927.468 25/03/19,02:05:26,16,08,1, 11.9,1,1, 1.395, 10406.463, 463.671, 52927.483 25/03/19,02:05:26,17,08,1, 11.9,1,1, 1.395, 10406.511, 463.672, 52927.537 25/03/19,02:05:26,18,08,1, 11.9,1,1, 1.395, 10406.465, 463.651, 52927.486 25/03/19,02:05:26,19,08,1, 11.9,1,1, 1.395, 10406.497, 463.663, 52927.453 25/03/19,02:05:27,00,08,1, 11.9,1,1, 1.392, 10406.497, 463.663, 52927.453 25/03/19,02:05:27,01,08,1, 11.9,1,1, 1.392, 10406.518, 463.640, 52927.493 25/03/19,02:05:27,02,08,1, 11.9,1,1, 1.392, 10406.522, 463.672, 52927.570 25/03/19,02:05:27,03,08,1, 11.9,1,1, 1.392, 10406.538, 463.661, 52927.552 25/03/19,02:05:27,04,08,1, 11.9,1,1, 1.392, 10406.532, 463.666, 52927.484 25/03/19,02:05:27,05,08,1, 11.9,1,1, 1.392, 10406.530, 463.667, 52927.480 25/03/19,02:05:27,06,08,1, 11.9,1,1, 1.392, 10406.553, 463.652, 52927.493 25/03/19,02:05:27,07,08,1, 11.9,1,1, 1.392, 10406.556, 463.663, 52927.525 25/03/19,02:05:27,08,08,1, 11.9,1,1, 1.392, 10406.587, 463.665, 52927.523 25/03/19,02:05:27,09,08,1, 11.9,1,1, 1.392, 10406.562, 463.680, 52927.482 25/03/19,02:05:27,10,08,1, 11.9,1,1, 1.392, 10406.583, 463.665, 52927.504 25/03/19,02:05:27,11,08,1, 11.9,1,1, 1.392, 10406.599, 463.669, 52927.563 25/03/19,02:05:27,12,08,1, 11.9,1,1, 1.392, 10406.596, 463.670, 52927.483 25/03/19,02:05:27,13,08,1, 11.9,1,1, 1.392, 10406.604, 463.646, 52927.572 25/03/19,02:05:27,14,08,1, 11.9,1,1, 1.392, 10406.619, 463.657, 52927.482 25/03/19,02:05:27,15,08,1, 11.9,1,1, 1.392, 10406.640, 463.662, 52927.483 25/03/19,02:05:27,16,08,1, 11.9,1,1, 1.392, 10406.620, 463.666, 52927.602 25/03/19,02:05:27,17,08,1, 11.9,1,1, 1.392, 10406.647, 463.670, 52927.548 25/03/19,02:05:27,18,08,1, 11.9,1,1, 1.392, 10406.652, 463.664, 52927.459 25/03/19,02:05:27,19,08,1, 11.9,1,1, 1.392, 10406.673, 463.638, 52927.454 25/03/19,02:05:28,00,07,1, 12.0,1,1, 1.394, 10406.672, 463.638, 52927.454 25/03/19,02:05:28,01,07,1, 12.0,1,1, 1.394, 10406.692, 463.645, 52927.446 25/03/19,02:05:28,02,07,1, 12.0,1,1, 1.394, 10406.689, 463.657, 52927.509 25/03/19,02:05:28,03,07,1, 12.0,1,1, 1.394, 10406.686, 463.670, 52927.442 25/03/19,02:05:28,04,07,1, 12.0,1,1, 1.394, 10406.714, 463.636, 52927.521 25/03/19,02:05:28,05,07,1, 12.0,1,1, 1.394, 10406.714, 463.674, 52927.433 25/03/19,02:05:28,06,07,1, 12.0,1,1, 1.394, 10406.721, 463.678, 52927.507 25/03/19,02:05:28,07,07,1, 12.0,1,1, 1.394, 10406.748, 463.656, 52927.573 25/03/19,02:05:28,08,07,1, 12.0,1,1, 1.394, 10406.737, 463.660, 52927.516 25/03/19,02:05:28,09,07,1, 12.0,1,1, 1.394, 10406.781, 463.644, 52927.436 25/03/19,02:05:28,10,07,1, 12.0,1,1, 1.394, 10406.778, 463.676, 52927.476 25/03/19,02:05:28,11,07,1, 12.0,1,1, 1.394, 10406.762, 463.642, 52927.543 25/03/19,02:05:28,12,07,1, 12.0,1,1, 1.394, 10406.815, 463.639, 52927.533 25/03/19,02:05:28,13,07,1, 12.0,1,1, 1.394, 10406.781, 463.645, 52927.455 25/03/19,02:05:28,14,07,1, 12.0,1,1, 1.394, 10406.791, 463.642, 52927.405 25/03/19,02:05:28,15,07,1, 12.0,1,1, 1.394, 10406.794, 463.637, 52927.468 25/03/19,02:05:28,16,07,1, 12.0,1,1, 1.394, 10406.809, 463.631, 52927.445 25/03/19,02:05:28,17,07,1, 12.0,1,1, 1.394, 10406.852, 463.644, 52927.565 25/03/19,02:05:28,18,07,1, 12.0,1,1, 1.394, 10406.860, 463.666, 52927.460 25/03/19,02:05:28,19,07,1, 12.0,1,1, 1.394, 10406.880, 463.665, 52927.539 25/03/19,02:05:29,00,09,1, 12.0,1,1, 1.394, 10406.872, 463.665, 52927.539 25/03/19,02:05:29,01,09,1, 12.0,1,1, 1.394, 10406.891, 463.648, 52927.494 25/03/19,02:05:29,02,09,1, 12.0,1,1, 1.394, 10406.903, 463.655, 52927.519 25/03/19,02:05:29,03,09,1, 12.0,1,1, 1.394, 10406.919, 463.661, 52927.465 25/03/19,02:05:29,04,09,1, 12.0,1,1, 1.394, 10406.925, 463.653, 52927.525 25/03/19,02:05:29,05,09,1, 12.0,1,1, 1.394, 10406.945, 463.653, 52927.485 25/03/19,02:05:29,06,09,1, 12.0,1,1, 1.394, 10406.939, 463.654, 52927.539 25/03/19,02:05:29,07,09,1, 12.0,1,1, 1.394, 10406.950, 463.673, 52927.506 25/03/19,02:05:29,08,09,1, 12.0,1,1, 1.394, 10406.962, 463.666, 52927.494 25/03/19,02:05:29,09,09,1, 12.0,1,1, 1.394, 10407.007, 463.664, 52927.516 25/03/19,02:05:29,10,09,1, 12.0,1,1, 1.394, 10406.990, 463.635, 52927.556 25/03/19,02:05:29,11,09,1, 12.0,1,1, 1.394, 10406.997, 463.647, 52927.550 25/03/19,02:05:29,12,09,1, 12.0,1,1, 1.394, 10407.039, 463.665, 52927.569 25/03/19,02:05:29,13,09,1, 12.0,1,1, 1.394, 10407.049, 463.633, 52927.506 25/03/19,02:05:29,14,09,1, 12.0,1,1, 1.394, 10407.072, 463.663, 52927.535 25/03/19,02:05:29,15,09,1, 12.0,1,1, 1.394, 10407.045, 463.656, 52927.521 25/03/19,02:05:29,16,09,1, 12.0,1,1, 1.394, 10407.060, 463.658, 52927.493 25/03/19,02:05:29,17,09,1, 12.0,1,1, 1.394, 10407.112, 463.649, 52927.439 25/03/19,02:05:29,18,09,1, 12.0,1,1, 1.394, 10407.077, 463.671, 52927.578 25/03/19,02:05:29,19,09,1, 12.0,1,1, 1.394, 10407.102, 463.663, 52927.554 25/03/19,02:05:30,00,08,1, 11.9,1,1, 1.392, 10407.097, 463.663, 52927.554 25/03/19,02:05:30,01,08,1, 11.9,1,1, 1.392, 10407.129, 463.628, 52927.457 25/03/19,02:05:30,02,08,1, 11.9,1,1, 1.392, 10407.165, 463.628, 52927.471 25/03/19,02:05:30,03,08,1, 11.9,1,1, 1.392, 10407.190, 463.652, 52927.538 25/03/19,02:05:30,04,08,1, 11.9,1,1, 1.392, 10407.170, 463.684, 52927.509 25/03/19,02:05:30,05,08,1, 11.9,1,1, 1.392, 10407.213, 463.654, 52927.538 25/03/19,02:05:30,06,08,1, 11.9,1,1, 1.392, 10407.215, 463.685, 52927.484 25/03/19,02:05:30,07,08,1, 11.9,1,1, 1.392, 10407.232, 463.669, 52927.533 25/03/19,02:05:30,08,08,1, 11.9,1,1, 1.392, 10407.231, 463.636, 52927.486 25/03/19,02:05:30,09,08,1, 11.9,1,1, 1.392, 10407.248, 463.678, 52927.504 25/03/19,02:05:30,10,08,1, 11.9,1,1, 1.392, 10407.264, 463.671, 52927.457 25/03/19,02:05:30,11,08,1, 11.9,1,1, 1.392, 10407.294, 463.665, 52927.508 25/03/19,02:05:30,12,08,1, 11.9,1,1, 1.392, 10407.282, 463.664, 52927.483 25/03/19,02:05:30,13,08,1, 11.9,1,1, 1.392, 10407.306, 463.670, 52927.553 25/03/19,02:05:30,14,08,1, 11.9,1,1, 1.392, 10407.344, 463.643, 52927.509 25/03/19,02:05:30,15,08,1, 11.9,1,1, 1.392, 10407.319, 463.655, 52927.400 25/03/19,02:05:30,16,08,1, 11.9,1,1, 1.392, 10407.339, 463.672, 52927.501 25/03/19,02:05:30,17,08,1, 11.9,1,1, 1.392, 10407.357, 463.666, 52927.438 25/03/19,02:05:30,18,08,1, 11.9,1,1, 1.392, 10407.357, 463.699, 52927.512 25/03/19,02:05:30,19,08,1, 11.9,1,1, 1.392, 10407.385, 463.658, 52927.493 25/03/19,02:05:31,00,07,1, 11.9,1,1, 1.391, 10407.381, 463.658, 52927.493 25/03/19,02:05:31,01,07,1, 11.9,1,1, 1.391, 10407.402, 463.675, 52927.543 25/03/19,02:05:31,02,07,1, 11.9,1,1, 1.391, 10407.423, 463.672, 52927.522 25/03/19,02:05:31,03,07,1, 11.9,1,1, 1.391, 10407.421, 463.675, 52927.454 25/03/19,02:05:31,04,07,1, 11.9,1,1, 1.391, 10407.416, 463.694, 52927.501 25/03/19,02:05:31,05,07,1, 11.9,1,1, 1.391, 10407.452, 463.698, 52927.359 25/03/19,02:05:31,06,07,1, 11.9,1,1, 1.391, 10407.444, 463.677, 52927.566 25/03/19,02:05:31,07,07,1, 11.9,1,1, 1.391, 10407.444, 463.687, 52927.562 25/03/19,02:05:31,08,07,1, 11.9,1,1, 1.391, 10407.485, 463.689, 52927.496 25/03/19,02:05:31,09,07,1, 11.9,1,1, 1.391, 10407.484, 463.692, 52927.504 25/03/19,02:05:31,10,07,1, 11.9,1,1, 1.391, 10407.507, 463.685, 52927.503 25/03/19,02:05:31,11,07,1, 11.9,1,1, 1.391, 10407.531, 463.690, 52927.456 25/03/19,02:05:31,12,07,1, 11.9,1,1, 1.391, 10407.547, 463.670, 52927.493 25/03/19,02:05:31,13,07,1, 11.9,1,1, 1.391, 10407.535, 463.689, 52927.504 25/03/19,02:05:31,14,07,1, 11.9,1,1, 1.391, 10407.552, 463.679, 52927.496 25/03/19,02:05:31,15,07,1, 11.9,1,1, 1.391, 10407.579, 463.687, 52927.570 25/03/19,02:05:31,16,07,1, 11.9,1,1, 1.391, 10407.594, 463.687, 52927.540 25/03/19,02:05:31,17,07,1, 11.9,1,1, 1.391, 10407.618, 463.723, 52927.470 25/03/19,02:05:31,18,07,1, 11.9,1,1, 1.391, 10407.612, 463.708, 52927.459 25/03/19,02:05:31,19,07,1, 11.9,1,1, 1.391, 10407.625, 463.696, 52927.541 25/03/19,02:05:32,00,08,1, 11.9,1,1, 1.395, 10407.623, 463.696, 52927.541 25/03/19,02:05:32,01,08,1, 11.9,1,1, 1.395, 10407.666, 463.710, 52927.579 25/03/19,02:05:32,02,08,1, 11.9,1,1, 1.395, 10407.674, 463.705, 52927.569 25/03/19,02:05:32,03,08,1, 11.9,1,1, 1.395, 10407.708, 463.707, 52927.463 25/03/19,02:05:32,04,08,1, 11.9,1,1, 1.395, 10407.715, 463.715, 52927.503 25/03/19,02:05:32,05,08,1, 11.9,1,1, 1.395, 10407.718, 463.721, 52927.464 25/03/19,02:05:32,06,08,1, 11.9,1,1, 1.395, 10407.715, 463.734, 52927.543 25/03/19,02:05:32,07,08,1, 11.9,1,1, 1.395, 10407.727, 463.730, 52927.483 25/03/19,02:05:32,08,08,1, 11.9,1,1, 1.395, 10407.748, 463.731, 52927.517 25/03/19,02:05:32,09,08,1, 11.9,1,1, 1.395, 10407.754, 463.715, 52927.539 25/03/19,02:05:32,10,08,1, 11.9,1,1, 1.395, 10407.770, 463.727, 52927.457 25/03/19,02:05:32,11,08,1, 11.9,1,1, 1.395, 10407.781, 463.754, 52927.485 25/03/19,02:05:32,12,08,1, 11.9,1,1, 1.395, 10407.814, 463.738, 52927.544 25/03/19,02:05:32,13,08,1, 11.9,1,1, 1.395, 10407.839, 463.755, 52927.456 25/03/19,02:05:32,14,08,1, 11.9,1,1, 1.395, 10407.821, 463.758, 52927.538 25/03/19,02:05:32,15,08,1, 11.9,1,1, 1.395, 10407.856, 463.759, 52927.571 25/03/19,02:05:32,16,08,1, 11.9,1,1, 1.395, 10407.849, 463.785, 52927.490 25/03/19,02:05:32,17,08,1, 11.9,1,1, 1.395, 10407.878, 463.763, 52927.465 25/03/19,02:05:32,18,08,1, 11.9,1,1, 1.395, 10407.891, 463.763, 52927.567 25/03/19,02:05:32,19,08,1, 11.9,1,1, 1.395, 10407.890, 463.793, 52927.489 25/03/19,02:05:33,00,08,1, 12.0,1,1, 1.391, 10407.890, 463.793, 52927.489 25/03/19,02:05:33,01,08,1, 12.0,1,1, 1.391, 10407.909, 463.820, 52927.588 25/03/19,02:05:33,02,08,1, 12.0,1,1, 1.391, 10407.959, 463.781, 52927.474 25/03/19,02:05:33,03,08,1, 12.0,1,1, 1.391, 10407.913, 463.816, 52927.643 25/03/19,02:05:33,04,08,1, 12.0,1,1, 1.391, 10407.930, 463.806, 52927.531 25/03/19,02:05:33,05,08,1, 12.0,1,1, 1.391, 10407.971, 463.804, 52927.477 25/03/19,02:05:33,06,08,1, 12.0,1,1, 1.391, 10407.978, 463.821, 52927.484 25/03/19,02:05:33,07,08,1, 12.0,1,1, 1.391, 10407.981, 463.862, 52927.528 25/03/19,02:05:33,08,08,1, 12.0,1,1, 1.391, 10408.017, 463.846, 52927.631 25/03/19,02:05:33,09,08,1, 12.0,1,1, 1.391, 10408.042, 463.839, 52927.559 25/03/19,02:05:33,10,08,1, 12.0,1,1, 1.391, 10408.039, 463.823, 52927.544 25/03/19,02:05:33,11,08,1, 12.0,1,1, 1.391, 10408.047, 463.838, 52927.545 25/03/19,02:05:33,12,08,1, 12.0,1,1, 1.391, 10408.088, 463.854, 52927.530 25/03/19,02:05:33,13,08,1, 12.0,1,1, 1.391, 10408.069, 463.867, 52927.568 25/03/19,02:05:33,14,08,1, 12.0,1,1, 1.391, 10408.100, 463.872, 52927.618 25/03/19,02:05:33,15,08,1, 12.0,1,1, 1.391, 10408.134, 463.851, 52927.575 25/03/19,02:05:33,16,08,1, 12.0,1,1, 1.391, 10408.122, 463.874, 52927.556 25/03/19,02:05:33,17,08,1, 12.0,1,1, 1.391, 10408.136, 463.878, 52927.577 25/03/19,02:05:33,18,08,1, 12.0,1,1, 1.391, 10408.149, 463.889, 52927.562 25/03/19,02:05:33,19,08,1, 12.0,1,1, 1.391, 10408.166, 463.910, 52927.602 25/03/19,02:05:34,00,09,1, 11.9,1,1, 1.391, 10408.165, 463.910, 52927.602 25/03/19,02:05:34,01,09,1, 11.9,1,1, 1.391, 10408.175, 463.917, 52927.593 25/03/19,02:05:34,02,09,1, 11.9,1,1, 1.391, 10408.189, 463.920, 52927.602 25/03/19,02:05:34,03,09,1, 11.9,1,1, 1.391, 10408.221, 463.917, 52927.530 25/03/19,02:05:34,04,09,1, 11.9,1,1, 1.391, 10408.230, 463.944, 52927.583 25/03/19,02:05:34,05,09,1, 11.9,1,1, 1.391, 10408.225, 463.962, 52927.538 25/03/19,02:05:34,06,09,1, 11.9,1,1, 1.391, 10408.250, 463.958, 52927.498 25/03/19,02:05:34,07,09,1, 11.9,1,1, 1.391, 10408.251, 463.975, 52927.542 25/03/19,02:05:34,08,09,1, 11.9,1,1, 1.391, 10408.269, 463.974, 52927.543 25/03/19,02:05:34,09,09,1, 11.9,1,1, 1.391, 10408.288, 464.003, 52927.609 25/03/19,02:05:34,10,09,1, 11.9,1,1, 1.391, 10408.271, 463.992, 52927.610 25/03/19,02:05:34,11,09,1, 11.9,1,1, 1.391, 10408.332, 463.998, 52927.619 25/03/19,02:05:34,12,09,1, 11.9,1,1, 1.391, 10408.332, 464.018, 52927.555 25/03/19,02:05:34,13,09,1, 11.9,1,1, 1.391, 10408.318, 464.006, 52927.587 25/03/19,02:05:34,14,09,1, 11.9,1,1, 1.391, 10408.364, 464.037, 52927.619 25/03/19,02:05:34,15,09,1, 11.9,1,1, 1.391, 10408.356, 464.019, 52927.557 25/03/19,02:05:34,16,09,1, 11.9,1,1, 1.391, 10408.369, 464.042, 52927.607 25/03/19,02:05:34,17,09,1, 11.9,1,1, 1.391, 10408.373, 464.043, 52927.598 25/03/19,02:05:34,18,09,1, 11.9,1,1, 1.391, 10408.412, 464.046, 52927.547 25/03/19,02:05:34,19,09,1, 11.9,1,1, 1.391, 10408.397, 464.051, 52927.507 25/03/19,02:05:35,00,08,1, 11.9,1,1, 1.395, 10408.391, 464.051, 52927.507 25/03/19,02:05:35,01,08,1, 11.9,1,1, 1.395, 10408.407, 464.104, 52927.577 25/03/19,02:05:35,02,08,1, 11.9,1,1, 1.395, 10408.418, 464.109, 52927.718 25/03/19,02:05:35,03,08,1, 11.9,1,1, 1.395, 10408.431, 464.122, 52927.866 25/03/19,02:05:35,04,08,1, 11.9,1,1, 1.395, 10408.483, 464.115, 52927.703 25/03/19,02:05:35,05,08,1, 11.9,1,1, 1.395, 10408.476, 464.099, 52927.581 25/03/19,02:05:35,06,08,1, 11.9,1,1, 1.395, 10408.488, 464.110, 52927.607 25/03/19,02:05:35,07,08,1, 11.9,1,1, 1.395, 10408.475, 464.101, 52927.558 25/03/19,02:05:35,08,08,1, 11.9,1,1, 1.395, 10408.477, 464.140, 52927.568 25/03/19,02:05:35,09,08,1, 11.9,1,1, 1.395, 10408.478, 464.133, 52927.563 25/03/19,02:05:35,10,08,1, 11.9,1,1, 1.395, 10408.487, 464.139, 52927.626 25/03/19,02:05:35,11,08,1, 11.9,1,1, 1.395, 10408.481, 464.140, 52927.567 25/03/19,02:05:35,12,08,1, 11.9,1,1, 1.395, 10408.533, 464.175, 52927.604 25/03/19,02:05:35,13,08,1, 11.9,1,1, 1.395, 10408.529, 464.153, 52927.574 25/03/19,02:05:35,14,08,1, 11.9,1,1, 1.395, 10408.532, 464.174, 52927.596 25/03/19,02:05:35,15,08,1, 11.9,1,1, 1.395, 10408.556, 464.164, 52927.641 25/03/19,02:05:35,16,08,1, 11.9,1,1, 1.395, 10408.545, 464.198, 52927.658 25/03/19,02:05:35,17,08,1, 11.9,1,1, 1.395, 10408.539, 464.230, 52927.662 25/03/19,02:05:35,18,08,1, 11.9,1,1, 1.395, 10408.548, 464.205, 52927.625 25/03/19,02:05:35,19,08,1, 11.9,1,1, 1.395, 10408.560, 464.227, 52927.588 25/03/19,02:05:36,00,08,1, 11.9,1,1, 1.394, 10408.558, 464.227, 52927.588 25/03/19,02:05:36,01,08,1, 11.9,1,1, 1.394, 10408.564, 464.237, 52927.626 25/03/19,02:05:36,02,08,1, 11.9,1,1, 1.394, 10408.596, 464.250, 52927.678 25/03/19,02:05:36,03,08,1, 11.9,1,1, 1.394, 10408.583, 464.265, 52927.617 25/03/19,02:05:36,04,08,1, 11.9,1,1, 1.394, 10408.610, 464.259, 52927.657 25/03/19,02:05:36,05,08,1, 11.9,1,1, 1.394, 10408.573, 464.269, 52927.603 25/03/19,02:05:36,06,08,1, 11.9,1,1, 1.394, 10408.601, 464.276, 52927.683 25/03/19,02:05:36,07,08,1, 11.9,1,1, 1.394, 10408.578, 464.291, 52927.567 25/03/19,02:05:36,08,08,1, 11.9,1,1, 1.394, 10408.623, 464.282, 52927.648 25/03/19,02:05:36,09,08,1, 11.9,1,1, 1.394, 10408.601, 464.298, 52927.617 25/03/19,02:05:36,10,08,1, 11.9,1,1, 1.394, 10408.604, 464.306, 52927.700 25/03/19,02:05:36,11,08,1, 11.9,1,1, 1.394, 10408.600, 464.319, 52927.630 25/03/19,02:05:36,12,08,1, 11.9,1,1, 1.394, 10408.582, 464.314, 52927.666 25/03/19,02:05:36,13,08,1, 11.9,1,1, 1.394, 10408.599, 464.295, 52927.597 25/03/19,02:05:36,14,08,1, 11.9,1,1, 1.394, 10408.606, 464.341, 52927.640 25/03/19,02:05:36,15,08,1, 11.9,1,1, 1.394, 10408.617, 464.337, 52927.691 25/03/19,02:05:36,16,08,1, 11.9,1,1, 1.394, 10408.618, 464.331, 52927.659 25/03/19,02:05:36,17,08,1, 11.9,1,1, 1.394, 10408.597, 464.359, 52927.718 25/03/19,02:05:36,18,08,1, 11.9,1,1, 1.394, 10408.615, 464.366, 52927.698 25/03/19,02:05:36,19,08,1, 11.9,1,1, 1.394, 10408.617, 464.351, 52927.660 25/03/19,02:05:37,00,09,1, 11.9,1,1, 1.391, 10408.616, 464.351, 52927.660 25/03/19,02:05:37,01,09,1, 11.9,1,1, 1.391, 10408.620, 464.358, 52927.675 25/03/19,02:05:37,02,09,1, 11.9,1,1, 1.391, 10408.637, 464.378, 52927.660 25/03/19,02:05:37,03,09,1, 11.9,1,1, 1.391, 10408.646, 464.400, 52927.681 25/03/19,02:05:37,04,09,1, 11.9,1,1, 1.391, 10408.661, 464.379, 52927.678 25/03/19,02:05:37,05,09,1, 11.9,1,1, 1.391, 10408.624, 464.380, 52927.632 25/03/19,02:05:37,06,09,1, 11.9,1,1, 1.391, 10408.633, 464.384, 52927.615 25/03/19,02:05:37,07,09,1, 11.9,1,1, 1.391, 10408.632, 464.397, 52927.638 25/03/19,02:05:37,08,09,1, 11.9,1,1, 1.391, 10408.645, 464.410, 52927.626 25/03/19,02:05:37,09,09,1, 11.9,1,1, 1.391, 10408.643, 464.410, 52927.658 25/03/19,02:05:37,10,09,1, 11.9,1,1, 1.391, 10408.622, 464.419, 52927.687 25/03/19,02:05:37,11,09,1, 11.9,1,1, 1.391, 10408.631, 464.424, 52927.699 25/03/19,02:05:37,12,09,1, 11.9,1,1, 1.391, 10408.654, 464.412, 52927.639 25/03/19,02:05:37,13,09,1, 11.9,1,1, 1.391, 10408.616, 464.425, 52927.666 25/03/19,02:05:37,14,09,1, 11.9,1,1, 1.391, 10408.627, 464.414, 52927.677 25/03/19,02:05:37,15,09,1, 11.9,1,1, 1.391, 10408.601, 464.450, 52927.659 25/03/19,02:05:37,16,09,1, 11.9,1,1, 1.391, 10408.607, 464.448, 52927.691 25/03/19,02:05:37,17,09,1, 11.9,1,1, 1.391, 10408.615, 464.452, 52927.702 25/03/19,02:05:37,18,09,1, 11.9,1,1, 1.391, 10408.633, 464.437, 52927.717 25/03/19,02:05:37,19,09,1, 11.9,1,1, 1.391, 10408.613, 464.441, 52927.656 25/03/19,02:05:38,00,08,1, 12.0,1,1, 1.391, 10408.608, 464.441, 52927.656 25/03/19,02:05:38,01,08,1, 12.0,1,1, 1.391, 10408.613, 464.445, 52927.655 25/03/19,02:05:38,02,08,1, 12.0,1,1, 1.391, 10408.631, 464.486, 52927.730 25/03/19,02:05:38,03,08,1, 12.0,1,1, 1.391, 10408.653, 464.464, 52927.646 25/03/19,02:05:38,04,08,1, 12.0,1,1, 1.391, 10408.636, 464.488, 52927.713 25/03/19,02:05:38,05,08,1, 12.0,1,1, 1.391, 10408.652, 464.481, 52927.646 25/03/19,02:05:38,06,08,1, 12.0,1,1, 1.391, 10408.620, 464.487, 52927.684 25/03/19,02:05:38,07,08,1, 12.0,1,1, 1.391, 10408.649, 464.466, 52927.691 25/03/19,02:05:38,08,08,1, 12.0,1,1, 1.391, 10408.649, 464.485, 52927.697 25/03/19,02:05:38,09,08,1, 12.0,1,1, 1.391, 10408.619, 464.456, 52927.638 25/03/19,02:05:38,10,08,1, 12.0,1,1, 1.391, 10408.636, 464.494, 52927.711 25/03/19,02:05:38,11,08,1, 12.0,1,1, 1.391, 10408.644, 464.514, 52927.796 25/03/19,02:05:38,12,08,1, 12.0,1,1, 1.391, 10408.615, 464.501, 52927.740 25/03/19,02:05:38,13,08,1, 12.0,1,1, 1.391, 10408.668, 464.505, 52927.732 25/03/19,02:05:38,14,08,1, 12.0,1,1, 1.391, 10408.659, 464.489, 52927.667 25/03/19,02:05:38,15,08,1, 12.0,1,1, 1.391, 10408.646, 464.524, 52927.709 25/03/19,02:05:38,16,08,1, 12.0,1,1, 1.391, 10408.657, 464.529, 52927.665 25/03/19,02:05:38,17,08,1, 12.0,1,1, 1.391, 10408.635, 464.538, 52927.710 25/03/19,02:05:38,18,08,1, 12.0,1,1, 1.391, 10408.634, 464.527, 52927.806 25/03/19,02:05:38,19,08,1, 12.0,1,1, 1.391, 10408.653, 464.533, 52927.781 25/03/19,02:05:39,00,08,1, 11.9,1,1, 1.392, 10408.649, 464.533, 52927.781 25/03/19,02:05:39,01,08,1, 11.9,1,1, 1.392, 10408.661, 464.529, 52927.718 25/03/19,02:05:39,02,08,1, 11.9,1,1, 1.392, 10408.650, 464.542, 52927.679 25/03/19,02:05:39,03,08,1, 11.9,1,1, 1.392, 10408.655, 464.561, 52927.750 25/03/19,02:05:39,04,08,1, 11.9,1,1, 1.392, 10408.679, 464.560, 52927.689 25/03/19,02:05:39,05,08,1, 11.9,1,1, 1.392, 10408.652, 464.529, 52927.761 25/03/19,02:05:39,06,08,1, 11.9,1,1, 1.392, 10408.663, 464.546, 52927.751 25/03/19,02:05:39,07,08,1, 11.9,1,1, 1.392, 10408.670, 464.542, 52927.766 25/03/19,02:05:39,08,08,1, 11.9,1,1, 1.392, 10408.677, 464.552, 52927.730 25/03/19,02:05:39,09,08,1, 11.9,1,1, 1.392, 10408.679, 464.573, 52927.758 25/03/19,02:05:39,10,08,1, 11.9,1,1, 1.392, 10408.687, 464.562, 52927.702 25/03/19,02:05:39,11,08,1, 11.9,1,1, 1.392, 10408.694, 464.548, 52927.790 25/03/19,02:05:39,12,08,1, 11.9,1,1, 1.392, 10408.666, 464.570, 52927.723 25/03/19,02:05:39,13,08,1, 11.9,1,1, 1.392, 10408.687, 464.555, 52927.781 25/03/19,02:05:39,14,08,1, 11.9,1,1, 1.392, 10408.691, 464.558, 52927.663 25/03/19,02:05:39,15,08,1, 11.9,1,1, 1.392, 10408.694, 464.559, 52927.768 25/03/19,02:05:39,16,08,1, 11.9,1,1, 1.392, 10408.704, 464.556, 52927.675 25/03/19,02:05:39,17,08,1, 11.9,1,1, 1.392, 10408.688, 464.576, 52927.718 25/03/19,02:05:39,18,08,1, 11.9,1,1, 1.392, 10408.695, 464.550, 52927.782 25/03/19,02:05:39,19,08,1, 11.9,1,1, 1.392, 10408.702, 464.572, 52927.744 25/03/19,02:05:40,00,09,1, 11.9,1,1, 1.393, 10408.700, 464.572, 52927.744 25/03/19,02:05:40,01,09,1, 11.9,1,1, 1.393, 10408.709, 464.591, 52927.782 25/03/19,02:05:40,02,09,1, 11.9,1,1, 1.393, 10408.742, 464.558, 52927.681 25/03/19,02:05:40,03,09,1, 11.9,1,1, 1.393, 10408.716, 464.564, 52927.865 25/03/19,02:05:40,04,09,1, 11.9,1,1, 1.393, 10408.731, 464.555, 52927.537 25/03/19,02:05:40,05,09,1, 11.9,1,1, 1.393, 10408.713, 464.576, 52927.760 25/03/19,02:05:40,06,09,1, 11.9,1,1, 1.393, 10408.697, 464.553, 52927.726 25/03/19,02:05:40,07,09,1, 11.9,1,1, 1.393, 10408.718, 464.585, 52927.780 25/03/19,02:05:40,08,09,1, 11.9,1,1, 1.393, 10408.710, 464.553, 52927.629 25/03/19,02:05:40,09,09,1, 11.9,1,1, 1.393, 10408.733, 464.560, 52927.777 25/03/19,02:05:40,10,09,1, 11.9,1,1, 1.393, 10408.741, 464.538, 52927.684 25/03/19,02:05:40,11,09,1, 11.9,1,1, 1.393, 10408.766, 464.542, 52927.793 25/03/19,02:05:40,12,09,1, 11.9,1,1, 1.393, 10408.768, 464.560, 52927.732 25/03/19,02:05:40,13,09,1, 11.9,1,1, 1.393, 10408.744, 464.546, 52927.762 25/03/19,02:05:40,14,09,1, 11.9,1,1, 1.393, 10408.752, 464.558, 52927.817 25/03/19,02:05:40,15,09,1, 11.9,1,1, 1.393, 10408.767, 464.530, 52927.696 25/03/19,02:05:40,16,09,1, 11.9,1,1, 1.393, 10408.766, 464.542, 52927.681 25/03/19,02:05:40,17,09,1, 11.9,1,1, 1.393, 10408.771, 464.535, 52927.720 25/03/19,02:05:40,18,09,1, 11.9,1,1, 1.393, 10408.779, 464.519, 52927.795 25/03/19,02:05:40,19,09,1, 11.9,1,1, 1.393, 10408.818, 464.521, 52927.653 25/03/19,02:05:41,00,08,1, 11.9,1,1, 1.390, 10408.816, 464.521, 52927.653 25/03/19,02:05:41,01,08,1, 11.9,1,1, 1.390, 10408.798, 464.501, 52927.800 25/03/19,02:05:41,02,08,1, 11.9,1,1, 1.390, 10408.821, 464.506, 52927.697 25/03/19,02:05:41,03,08,1, 11.9,1,1, 1.390, 10408.814, 464.514, 52927.681 25/03/19,02:05:41,04,08,1, 11.9,1,1, 1.390, 10408.819, 464.532, 52927.753 25/03/19,02:05:41,05,08,1, 11.9,1,1, 1.390, 10408.822, 464.502, 52927.666 25/03/19,02:05:41,06,08,1, 11.9,1,1, 1.390, 10408.817, 464.494, 52927.691 25/03/19,02:05:41,07,08,1, 11.9,1,1, 1.390, 10408.828, 464.499, 52927.705 25/03/19,02:05:41,08,08,1, 11.9,1,1, 1.390, 10408.866, 464.496, 52927.780 25/03/19,02:05:41,09,08,1, 11.9,1,1, 1.390, 10408.843, 464.494, 52927.657 25/03/19,02:05:41,10,08,1, 11.9,1,1, 1.390, 10408.884, 464.491, 52927.606 25/03/19,02:05:41,11,08,1, 11.9,1,1, 1.390, 10408.882, 464.502, 52927.692 25/03/19,02:05:41,12,08,1, 11.9,1,1, 1.390, 10408.880, 464.520, 52927.705 25/03/19,02:05:41,13,08,1, 11.9,1,1, 1.390, 10408.875, 464.483, 52927.724 25/03/19,02:05:41,14,08,1, 11.9,1,1, 1.390, 10408.902, 464.494, 52927.745 25/03/19,02:05:41,15,08,1, 11.9,1,1, 1.390, 10408.905, 464.494, 52927.740 25/03/19,02:05:41,16,08,1, 11.9,1,1, 1.390, 10408.896, 464.488, 52927.738 25/03/19,02:05:41,17,08,1, 11.9,1,1, 1.390, 10408.925, 464.471, 52927.682 25/03/19,02:05:41,18,08,1, 11.9,1,1, 1.390, 10408.939, 464.456, 52927.659 25/03/19,02:05:41,19,08,1, 11.9,1,1, 1.390, 10408.944, 464.460, 52927.721 25/03/19,02:05:42,00,08,1, 11.8,1,1, 1.392, 10408.942, 464.460, 52927.721 25/03/19,02:05:42,01,08,1, 11.8,1,1, 1.392, 10408.952, 464.439, 52927.655 25/03/19,02:05:42,02,08,1, 11.8,1,1, 1.392, 10408.928, 464.459, 52927.627 25/03/19,02:05:42,03,08,1, 11.8,1,1, 1.392, 10408.970, 464.455, 52927.717 25/03/19,02:05:42,04,08,1, 11.8,1,1, 1.392, 10408.959, 464.454, 52927.609 25/03/19,02:05:42,05,08,1, 11.8,1,1, 1.392, 10408.977, 464.435, 52927.736 25/03/19,02:05:42,06,08,1, 11.8,1,1, 1.392, 10408.992, 464.423, 52927.648 25/03/19,02:05:42,07,08,1, 11.8,1,1, 1.392, 10408.984, 464.421, 52927.748 25/03/19,02:05:42,08,08,1, 11.8,1,1, 1.392, 10409.019, 464.385, 52927.752 25/03/19,02:05:42,09,08,1, 11.8,1,1, 1.392, 10409.017, 464.400, 52927.654 25/03/19,02:05:42,10,08,1, 11.8,1,1, 1.392, 10409.021, 464.381, 52927.733 25/03/19,02:05:42,11,08,1, 11.8,1,1, 1.392, 10409.041, 464.388, 52927.709 25/03/19,02:05:42,12,08,1, 11.8,1,1, 1.392, 10409.036, 464.383, 52927.665 25/03/19,02:05:42,13,08,1, 11.8,1,1, 1.392, 10409.023, 464.379, 52927.717 25/03/19,02:05:42,14,08,1, 11.8,1,1, 1.392, 10409.049, 464.399, 52927.709 25/03/19,02:05:42,15,08,1, 11.8,1,1, 1.392, 10409.058, 464.367, 52927.741 25/03/19,02:05:42,16,08,1, 11.8,1,1, 1.392, 10409.049, 464.361, 52927.696 25/03/19,02:05:42,17,08,1, 11.8,1,1, 1.392, 10409.087, 464.349, 52927.608 25/03/19,02:05:42,18,08,1, 11.8,1,1, 1.392, 10409.095, 464.355, 52927.599 25/03/19,02:05:42,19,08,1, 11.8,1,1, 1.392, 10409.132, 464.355, 52927.666 25/03/19,02:05:43,00,09,1, 11.9,1,1, 1.393, 10409.125, 464.355, 52927.666 25/03/19,02:05:43,01,09,1, 11.9,1,1, 1.393, 10409.111, 464.341, 52927.725 25/03/19,02:05:43,02,09,1, 11.9,1,1, 1.393, 10409.131, 464.310, 52927.640 25/03/19,02:05:43,03,09,1, 11.9,1,1, 1.393, 10409.154, 464.317, 52927.655 25/03/19,02:05:43,04,09,1, 11.9,1,1, 1.393, 10409.143, 464.334, 52927.702 25/03/19,02:05:43,05,09,1, 11.9,1,1, 1.393, 10409.166, 464.290, 52927.621 25/03/19,02:05:43,06,09,1, 11.9,1,1, 1.393, 10409.159, 464.302, 52927.704 25/03/19,02:05:43,07,09,1, 11.9,1,1, 1.393, 10409.165, 464.297, 52927.691 25/03/19,02:05:43,08,09,1, 11.9,1,1, 1.393, 10409.170, 464.288, 52927.675 25/03/19,02:05:43,09,09,1, 11.9,1,1, 1.393, 10409.206, 464.293, 52927.750 25/03/19,02:05:43,10,09,1, 11.9,1,1, 1.393, 10409.188, 464.288, 52927.718 25/03/19,02:05:43,11,09,1, 11.9,1,1, 1.393, 10409.223, 464.271, 52927.612 25/03/19,02:05:43,12,09,1, 11.9,1,1, 1.393, 10409.241, 464.282, 52927.563 25/03/19,02:05:43,13,09,1, 11.9,1,1, 1.393, 10409.211, 464.283, 52927.746 25/03/19,02:05:43,14,09,1, 11.9,1,1, 1.393, 10409.242, 464.265, 52927.651 25/03/19,02:05:43,15,09,1, 11.9,1,1, 1.393, 10409.270, 464.269, 52927.684 25/03/19,02:05:43,16,09,1, 11.9,1,1, 1.393, 10409.283, 464.250, 52927.755 25/03/19,02:05:43,17,09,1, 11.9,1,1, 1.393, 10409.291, 464.230, 52927.586 25/03/19,02:05:43,18,09,1, 11.9,1,1, 1.393, 10409.309, 464.252, 52927.630 25/03/19,02:05:43,19,09,1, 11.9,1,1, 1.393, 10409.315, 464.232, 52927.732 25/03/19,02:05:44,00,09,1, 11.9,1,1, 1.396, 10409.309, 464.232, 52927.732 25/03/19,02:05:44,01,09,1, 11.9,1,1, 1.396, 10409.374, 464.200, 52927.651 25/03/19,02:05:44,02,09,1, 11.9,1,1, 1.396, 10409.336, 464.200, 52927.635 25/03/19,02:05:44,03,09,1, 11.9,1,1, 1.396, 10409.372, 464.200, 52927.685 25/03/19,02:05:44,04,09,1, 11.9,1,1, 1.396, 10409.349, 464.202, 52927.592 25/03/19,02:05:44,05,09,1, 11.9,1,1, 1.396, 10409.351, 464.205, 52927.642 25/03/19,02:05:44,06,09,1, 11.9,1,1, 1.396, 10409.382, 464.194, 52927.584 25/03/19,02:05:44,07,09,1, 11.9,1,1, 1.396, 10409.386, 464.184, 52927.622 25/03/19,02:05:44,08,09,1, 11.9,1,1, 1.396, 10409.411, 464.178, 52927.600 25/03/19,02:05:44,09,09,1, 11.9,1,1, 1.396, 10409.418, 464.163, 52927.692 25/03/19,02:05:44,10,09,1, 11.9,1,1, 1.396, 10409.438, 464.186, 52927.671 25/03/19,02:05:44,11,09,1, 11.9,1,1, 1.396, 10409.433, 464.142, 52927.629 25/03/19,02:05:44,12,09,1, 11.9,1,1, 1.396, 10409.494, 464.140, 52927.602 25/03/19,02:05:44,13,09,1, 11.9,1,1, 1.396, 10409.474, 464.134, 52927.530 25/03/19,02:05:44,14,09,1, 11.9,1,1, 1.396, 10409.483, 464.133, 52927.654 25/03/19,02:05:44,15,09,1, 11.9,1,1, 1.396, 10409.511, 464.147, 52927.625 25/03/19,02:05:44,16,09,1, 11.9,1,1, 1.396, 10409.509, 464.143, 52927.605 25/03/19,02:05:44,17,09,1, 11.9,1,1, 1.396, 10409.522, 464.109, 52927.630 25/03/19,02:05:44,18,09,1, 11.9,1,1, 1.396, 10409.538, 464.117, 52927.574 25/03/19,02:05:44,19,09,1, 11.9,1,1, 1.396, 10409.561, 464.126, 52927.556 25/03/19,02:05:45,00,09,1, 11.9,1,1, 1.390, 10409.559, 464.126, 52927.556 25/03/19,02:05:45,01,09,1, 11.9,1,1, 1.390, 10409.582, 464.109, 52927.575 25/03/19,02:05:45,02,09,1, 11.9,1,1, 1.390, 10409.605, 464.103, 52927.656 25/03/19,02:05:45,03,09,1, 11.9,1,1, 1.390, 10409.611, 464.107, 52927.607 25/03/19,02:05:45,04,09,1, 11.9,1,1, 1.390, 10409.609, 464.108, 52927.578 25/03/19,02:05:45,05,09,1, 11.9,1,1, 1.390, 10409.648, 464.096, 52927.658 25/03/19,02:05:45,06,09,1, 11.9,1,1, 1.390, 10409.640, 464.091, 52927.564 25/03/19,02:05:45,07,09,1, 11.9,1,1, 1.390, 10409.647, 464.089, 52927.681 25/03/19,02:05:45,08,09,1, 11.9,1,1, 1.390, 10409.648, 464.067, 52927.681 25/03/19,02:05:45,09,09,1, 11.9,1,1, 1.390, 10409.664, 464.081, 52927.596 25/03/19,02:05:45,10,09,1, 11.9,1,1, 1.390, 10409.706, 464.086, 52927.689 25/03/19,02:05:45,11,09,1, 11.9,1,1, 1.390, 10409.700, 464.067, 52927.635 25/03/19,02:05:45,12,09,1, 11.9,1,1, 1.390, 10409.759, 464.062, 52927.553 25/03/19,02:05:45,13,09,1, 11.9,1,1, 1.390, 10409.745, 464.059, 52927.627 25/03/19,02:05:45,14,09,1, 11.9,1,1, 1.390, 10409.750, 464.046, 52927.652 25/03/19,02:05:45,15,09,1, 11.9,1,1, 1.390, 10409.737, 464.027, 52927.589 25/03/19,02:05:45,16,09,1, 11.9,1,1, 1.390, 10409.746, 464.056, 52927.723 25/03/19,02:05:45,17,09,1, 11.9,1,1, 1.390, 10409.758, 464.033, 52927.531 25/03/19,02:05:45,18,09,1, 11.9,1,1, 1.390, 10409.774, 464.042, 52927.636 25/03/19,02:05:45,19,09,1, 11.9,1,1, 1.390, 10409.802, 464.020, 52927.610 25/03/19,02:05:46,00,09,1, 11.9,1,1, 1.389, 10409.801, 464.020, 52927.610 25/03/19,02:05:46,01,09,1, 11.9,1,1, 1.389, 10409.854, 464.019, 52927.552 25/03/19,02:05:46,02,09,1, 11.9,1,1, 1.389, 10409.827, 464.022, 52927.610 25/03/19,02:05:46,03,09,1, 11.9,1,1, 1.389, 10409.831, 463.994, 52927.564 25/03/19,02:05:46,04,09,1, 11.9,1,1, 1.389, 10409.879, 463.995, 52927.613 25/03/19,02:05:46,05,09,1, 11.9,1,1, 1.389, 10409.846, 464.004, 52927.570 25/03/19,02:05:46,06,09,1, 11.9,1,1, 1.389, 10409.895, 463.992, 52927.576 25/03/19,02:05:46,07,09,1, 11.9,1,1, 1.389, 10409.883, 464.002, 52927.570 25/03/19,02:05:46,08,09,1, 11.9,1,1, 1.389, 10409.899, 463.975, 52927.584 25/03/19,02:05:46,09,09,1, 11.9,1,1, 1.389, 10409.925, 463.977, 52927.615 25/03/19,02:05:46,10,09,1, 11.9,1,1, 1.389, 10409.937, 463.979, 52927.634 25/03/19,02:05:46,11,09,1, 11.9,1,1, 1.389, 10409.941, 463.965, 52927.603 25/03/19,02:05:46,12,09,1, 11.9,1,1, 1.389, 10409.966, 463.947, 52927.563 25/03/19,02:05:46,13,09,1, 11.9,1,1, 1.389, 10409.996, 463.960, 52927.541 25/03/19,02:05:46,14,09,1, 11.9,1,1, 1.389, 10409.982, 463.967, 52927.579 25/03/19,02:05:46,15,09,1, 11.9,1,1, 1.389, 10410.008, 463.933, 52927.577 25/03/19,02:05:46,16,09,1, 11.9,1,1, 1.389, 10409.990, 463.940, 52927.569 25/03/19,02:05:46,17,09,1, 11.9,1,1, 1.389, 10410.031, 463.921, 52927.575 25/03/19,02:05:46,18,09,1, 11.9,1,1, 1.389, 10410.037, 463.949, 52927.600 25/03/19,02:05:46,19,09,1, 11.9,1,1, 1.389, 10410.049, 463.916, 52927.553 25/03/19,02:05:47,00,09,1, 11.8,1,1, 1.389, 10410.043, 463.916, 52927.553 25/03/19,02:05:47,01,09,1, 11.8,1,1, 1.389, 10410.116, 463.894, 52927.550 25/03/19,02:05:47,02,09,1, 11.8,1,1, 1.389, 10410.108, 463.900, 52927.610 25/03/19,02:05:47,03,09,1, 11.8,1,1, 1.389, 10410.122, 463.891, 52927.534 25/03/19,02:05:47,04,09,1, 11.8,1,1, 1.389, 10410.155, 463.903, 52927.556 25/03/19,02:05:47,05,09,1, 11.8,1,1, 1.389, 10410.137, 463.877, 52927.582 25/03/19,02:05:47,06,09,1, 11.8,1,1, 1.389, 10410.165, 463.875, 52927.581 25/03/19,02:05:47,07,09,1, 11.8,1,1, 1.389, 10410.186, 463.881, 52927.578 25/03/19,02:05:47,08,09,1, 11.8,1,1, 1.389, 10410.198, 463.888, 52927.582 25/03/19,02:05:47,09,09,1, 11.8,1,1, 1.389, 10410.199, 463.873, 52927.594 25/03/19,02:05:47,10,09,1, 11.8,1,1, 1.389, 10410.205, 463.854, 52927.593 25/03/19,02:05:47,11,09,1, 11.8,1,1, 1.389, 10410.218, 463.846, 52927.619 25/03/19,02:05:47,12,09,1, 11.8,1,1, 1.389, 10410.267, 463.853, 52927.624 25/03/19,02:05:47,13,09,1, 11.8,1,1, 1.389, 10410.254, 463.850, 52927.583 25/03/19,02:05:47,14,09,1, 11.8,1,1, 1.389, 10410.263, 463.841, 52927.547 25/03/19,02:05:47,15,09,1, 11.8,1,1, 1.389, 10410.298, 463.836, 52927.515 25/03/19,02:05:47,16,09,1, 11.8,1,1, 1.389, 10410.311, 463.836, 52927.522 25/03/19,02:05:47,17,09,1, 11.8,1,1, 1.389, 10410.330, 463.811, 52927.554 25/03/19,02:05:47,18,09,1, 11.8,1,1, 1.389, 10410.330, 463.821, 52927.565 25/03/19,02:05:47,19,09,1, 11.8,1,1, 1.389, 10410.337, 463.835, 52927.550 25/03/19,02:05:48,00,09,1, 11.9,1,1, 1.392, 10410.335, 463.835, 52927.550 25/03/19,02:05:48,01,09,1, 11.9,1,1, 1.392, 10410.381, 463.812, 52927.499 25/03/19,02:05:48,02,09,1, 11.9,1,1, 1.392, 10410.384, 463.804, 52927.550 25/03/19,02:05:48,03,09,1, 11.9,1,1, 1.392, 10410.424, 463.774, 52927.579 25/03/19,02:05:48,04,09,1, 11.9,1,1, 1.392, 10410.412, 463.790, 52927.574 25/03/19,02:05:48,05,09,1, 11.9,1,1, 1.392, 10410.421, 463.788, 52927.546 25/03/19,02:05:48,06,09,1, 11.9,1,1, 1.392, 10410.457, 463.776, 52927.552 25/03/19,02:05:48,07,09,1, 11.9,1,1, 1.392, 10410.454, 463.761, 52927.515 25/03/19,02:05:48,08,09,1, 11.9,1,1, 1.392, 10410.464, 463.760, 52927.474 25/03/19,02:05:48,09,09,1, 11.9,1,1, 1.392, 10410.495, 463.744, 52927.519 25/03/19,02:05:48,10,09,1, 11.9,1,1, 1.392, 10410.513, 463.756, 52927.590 25/03/19,02:05:48,11,09,1, 11.9,1,1, 1.392, 10410.522, 463.738, 52927.606 25/03/19,02:05:48,12,09,1, 11.9,1,1, 1.392, 10410.531, 463.744, 52927.553 25/03/19,02:05:48,13,09,1, 11.9,1,1, 1.392, 10410.559, 463.747, 52927.548 25/03/19,02:05:48,14,09,1, 11.9,1,1, 1.392, 10410.579, 463.740, 52927.521 25/03/19,02:05:48,15,09,1, 11.9,1,1, 1.392, 10410.588, 463.726, 52927.493 25/03/19,02:05:48,16,09,1, 11.9,1,1, 1.392, 10410.596, 463.711, 52927.505 25/03/19,02:05:48,17,09,1, 11.9,1,1, 1.392, 10410.622, 463.717, 52927.495 25/03/19,02:05:48,18,09,1, 11.9,1,1, 1.392, 10410.646, 463.732, 52927.557 25/03/19,02:05:48,19,09,1, 11.9,1,1, 1.392, 10410.652, 463.731, 52927.539 25/03/19,02:05:49,00,09,1, 12.0,1,1, 1.395, 10410.644, 463.731, 52927.539 25/03/19,02:05:49,01,09,1, 12.0,1,1, 1.395, 10410.715, 463.681, 52927.506 25/03/19,02:05:49,02,09,1, 12.0,1,1, 1.395, 10410.686, 463.707, 52927.531 25/03/19,02:05:49,03,09,1, 12.0,1,1, 1.395, 10410.702, 463.687, 52927.503 25/03/19,02:05:49,04,09,1, 12.0,1,1, 1.395, 10410.697, 463.691, 52927.554 25/03/19,02:05:49,05,09,1, 12.0,1,1, 1.395, 10410.709, 463.686, 52927.532 25/03/19,02:05:49,06,09,1, 12.0,1,1, 1.395, 10410.748, 463.697, 52927.526 25/03/19,02:05:49,07,09,1, 12.0,1,1, 1.395, 10410.735, 463.700, 52927.498 25/03/19,02:05:49,08,09,1, 12.0,1,1, 1.395, 10410.770, 463.673, 52927.470 25/03/19,02:05:49,09,09,1, 12.0,1,1, 1.395, 10410.785, 463.687, 52927.484 25/03/19,02:05:49,10,09,1, 12.0,1,1, 1.395, 10410.802, 463.693, 52927.544 25/03/19,02:05:49,11,09,1, 12.0,1,1, 1.395, 10410.811, 463.673, 52927.536 25/03/19,02:05:49,12,09,1, 12.0,1,1, 1.395, 10410.819, 463.672, 52927.577 25/03/19,02:05:49,13,09,1, 12.0,1,1, 1.395, 10410.824, 463.661, 52927.519 25/03/19,02:05:49,14,09,1, 12.0,1,1, 1.395, 10410.856, 463.648, 52927.551 25/03/19,02:05:49,15,09,1, 12.0,1,1, 1.395, 10410.884, 463.662, 52927.446 25/03/19,02:05:49,16,09,1, 12.0,1,1, 1.395, 10410.882, 463.625, 52927.257 25/03/19,02:05:49,17,09,1, 12.0,1,1, 1.395, 10410.869, 463.671, 52927.496 25/03/19,02:05:49,18,09,1, 12.0,1,1, 1.395, 10410.901, 463.677, 52927.564 25/03/19,02:05:49,19,09,1, 12.0,1,1, 1.395, 10410.925, 463.651, 52927.546 25/03/19,02:05:50,00,08,1, 12.0,1,1, 1.394, 10410.919, 463.651, 52927.546 25/03/19,02:05:50,01,08,1, 12.0,1,1, 1.394, 10410.943, 463.636, 52927.509 25/03/19,02:05:50,02,08,1, 12.0,1,1, 1.394, 10410.946, 463.633, 52927.479 25/03/19,02:05:50,03,08,1, 12.0,1,1, 1.394, 10410.990, 463.618, 52927.488 25/03/19,02:05:50,04,08,1, 12.0,1,1, 1.394, 10410.982, 463.631, 52927.509 25/03/19,02:05:50,05,08,1, 12.0,1,1, 1.394, 10411.009, 463.625, 52927.496 25/03/19,02:05:50,06,08,1, 12.0,1,1, 1.394, 10411.014, 463.635, 52927.531 25/03/19,02:05:50,07,08,1, 12.0,1,1, 1.394, 10411.057, 463.623, 52927.504 25/03/19,02:05:50,08,08,1, 12.0,1,1, 1.394, 10411.045, 463.620, 52927.490 25/03/19,02:05:50,09,08,1, 12.0,1,1, 1.394, 10411.057, 463.622, 52927.471 25/03/19,02:05:50,10,08,1, 12.0,1,1, 1.394, 10411.105, 463.609, 52927.506 25/03/19,02:05:50,11,08,1, 12.0,1,1, 1.394, 10411.104, 463.624, 52927.516 25/03/19,02:05:50,12,08,1, 12.0,1,1, 1.394, 10411.061, 463.615, 52927.525 25/03/19,02:05:50,13,08,1, 12.0,1,1, 1.394, 10411.098, 463.620, 52927.556 25/03/19,02:05:50,14,08,1, 12.0,1,1, 1.394, 10411.101, 463.615, 52927.521 25/03/19,02:05:50,15,08,1, 12.0,1,1, 1.394, 10411.129, 463.616, 52927.507 25/03/19,02:05:50,16,08,1, 12.0,1,1, 1.394, 10411.157, 463.641, 52927.466 25/03/19,02:05:50,17,08,1, 12.0,1,1, 1.394, 10411.171, 463.633, 52927.476 25/03/19,02:05:50,18,08,1, 12.0,1,1, 1.394, 10411.188, 463.635, 52927.464 25/03/19,02:05:50,19,08,1, 12.0,1,1, 1.394, 10411.183, 463.634, 52927.530 25/03/19,02:05:51,00,07,1, 11.9,1,1, 1.393, 10411.178, 463.634, 52927.530 25/03/19,02:05:51,01,07,1, 11.9,1,1, 1.393, 10411.233, 463.616, 52927.469 25/03/19,02:05:51,02,07,1, 11.9,1,1, 1.393, 10411.236, 463.614, 52927.500 25/03/19,02:05:51,03,07,1, 11.9,1,1, 1.393, 10411.238, 463.620, 52927.485 25/03/19,02:05:51,04,07,1, 11.9,1,1, 1.393, 10411.251, 463.631, 52927.532 25/03/19,02:05:51,05,07,1, 11.9,1,1, 1.393, 10411.260, 463.613, 52927.503 25/03/19,02:05:51,06,07,1, 11.9,1,1, 1.393, 10411.265, 463.624, 52927.558 25/03/19,02:05:51,07,07,1, 11.9,1,1, 1.393, 10411.309, 463.618, 52927.521 25/03/19,02:05:51,08,07,1, 11.9,1,1, 1.393, 10411.320, 463.609, 52927.468 25/03/19,02:05:51,09,07,1, 11.9,1,1, 1.393, 10411.307, 463.634, 52927.435 25/03/19,02:05:51,10,07,1, 11.9,1,1, 1.393, 10411.332, 463.608, 52927.474 25/03/19,02:05:51,11,07,1, 11.9,1,1, 1.393, 10411.356, 463.607, 52927.497 25/03/19,02:05:51,12,07,1, 11.9,1,1, 1.393, 10411.359, 463.624, 52927.525 25/03/19,02:05:51,13,07,1, 11.9,1,1, 1.393, 10411.364, 463.628, 52927.552 25/03/19,02:05:51,14,07,1, 11.9,1,1, 1.393, 10411.395, 463.624, 52927.527 25/03/19,02:05:51,15,07,1, 11.9,1,1, 1.393, 10411.395, 463.625, 52927.505 25/03/19,02:05:51,16,07,1, 11.9,1,1, 1.393, 10411.417, 463.620, 52927.469 25/03/19,02:05:51,17,07,1, 11.9,1,1, 1.393, 10411.419, 463.615, 52927.457 25/03/19,02:05:51,18,07,1, 11.9,1,1, 1.393, 10411.447, 463.631, 52927.527 25/03/19,02:05:51,19,07,1, 11.9,1,1, 1.393, 10411.440, 463.639, 52927.555 25/03/19,02:05:52,00,07,1, 11.9,1,1, 1.396, 10411.437, 463.639, 52927.555 25/03/19,02:05:52,01,07,1, 11.9,1,1, 1.396, 10411.416, 463.626, 52927.507 25/03/19,02:05:52,02,07,1, 11.9,1,1, 1.396, 10411.441, 463.640, 52927.733 25/03/19,02:05:52,03,07,1, 11.9,1,1, 1.396, 10411.520, 463.604, 52927.428 25/03/19,02:05:52,04,07,1, 11.9,1,1, 1.396, 10411.506, 463.622, 52927.486 25/03/19,02:05:52,05,07,1, 11.9,1,1, 1.396, 10411.509, 463.628, 52927.493 25/03/19,02:05:52,06,07,1, 11.9,1,1, 1.396, 10411.534, 463.606, 52927.553 25/03/19,02:05:52,07,07,1, 11.9,1,1, 1.396, 10411.546, 463.616, 52927.507 25/03/19,02:05:52,08,07,1, 11.9,1,1, 1.396, 10411.557, 463.614, 52927.509 25/03/19,02:05:52,09,07,1, 11.9,1,1, 1.396, 10411.573, 463.600, 52927.469 25/03/19,02:05:52,10,07,1, 11.9,1,1, 1.396, 10411.563, 463.598, 52927.459 25/03/19,02:05:52,11,07,1, 11.9,1,1, 1.396, 10411.573, 463.620, 52927.468 25/03/19,02:05:52,12,07,1, 11.9,1,1, 1.396, 10411.599, 463.601, 52927.482 25/03/19,02:05:52,13,07,1, 11.9,1,1, 1.396, 10411.600, 463.631, 52927.546 25/03/19,02:05:52,14,07,1, 11.9,1,1, 1.396, 10411.600, 463.617, 52927.517 25/03/19,02:05:52,15,07,1, 11.9,1,1, 1.396, 10411.642, 463.612, 52927.497 25/03/19,02:05:52,16,07,1, 11.9,1,1, 1.396, 10411.658, 463.605, 52927.486 25/03/19,02:05:52,17,07,1, 11.9,1,1, 1.396, 10411.641, 463.611, 52927.470 25/03/19,02:05:52,18,07,1, 11.9,1,1, 1.396, 10411.691, 463.606, 52927.506 25/03/19,02:05:52,19,07,1, 11.9,1,1, 1.396, 10411.675, 463.612, 52927.515 25/03/19,02:05:53,00,09,1, 11.9,1,1, 1.391, 10411.670, 463.612, 52927.515 25/03/19,02:05:53,01,09,1, 11.9,1,1, 1.391, 10411.709, 463.611, 52927.543 25/03/19,02:05:53,02,09,1, 11.9,1,1, 1.391, 10411.697, 463.654, 52927.608 25/03/19,02:05:53,03,09,1, 11.9,1,1, 1.391, 10411.715, 463.611, 52927.419 25/03/19,02:05:53,04,09,1, 11.9,1,1, 1.391, 10411.758, 463.613, 52927.566 25/03/19,02:05:53,05,09,1, 11.9,1,1, 1.391, 10411.707, 463.635, 52927.498 25/03/19,02:05:53,06,09,1, 11.9,1,1, 1.391, 10411.745, 463.641, 52927.512 25/03/19,02:05:53,07,09,1, 11.9,1,1, 1.391, 10411.759, 463.604, 52927.461 25/03/19,02:05:53,08,09,1, 11.9,1,1, 1.391, 10411.784, 463.600, 52927.446 25/03/19,02:05:53,09,09,1, 11.9,1,1, 1.391, 10411.781, 463.585, 52927.468 25/03/19,02:05:53,10,09,1, 11.9,1,1, 1.391, 10411.785, 463.608, 52927.440 25/03/19,02:05:53,11,09,1, 11.9,1,1, 1.391, 10411.834, 463.596, 52927.417 25/03/19,02:05:53,12,09,1, 11.9,1,1, 1.391, 10411.825, 463.622, 52927.487 25/03/19,02:05:53,13,09,1, 11.9,1,1, 1.391, 10411.833, 463.625, 52927.548 25/03/19,02:05:53,14,09,1, 11.9,1,1, 1.391, 10411.829, 463.615, 52927.494 25/03/19,02:05:53,15,09,1, 11.9,1,1, 1.391, 10411.855, 463.606, 52927.456 25/03/19,02:05:53,16,09,1, 11.9,1,1, 1.391, 10411.843, 463.622, 52927.486 25/03/19,02:05:53,17,09,1, 11.9,1,1, 1.391, 10411.873, 463.623, 52927.460 25/03/19,02:05:53,18,09,1, 11.9,1,1, 1.391, 10411.862, 463.640, 52927.481 25/03/19,02:05:53,19,09,1, 11.9,1,1, 1.391, 10411.864, 463.610, 52927.510 25/03/19,02:05:54,00,07,1, 11.9,1,1, 1.391, 10411.862, 463.610, 52927.510 25/03/19,02:05:54,01,07,1, 11.9,1,1, 1.391, 10411.901, 463.598, 52927.576 25/03/19,02:05:54,02,07,1, 11.9,1,1, 1.391, 10411.911, 463.615, 52927.565 25/03/19,02:05:54,03,07,1, 11.9,1,1, 1.391, 10411.900, 463.601, 52927.565 25/03/19,02:05:54,04,07,1, 11.9,1,1, 1.391, 10411.933, 463.625, 52927.474 25/03/19,02:05:54,05,07,1, 11.9,1,1, 1.391, 10411.934, 463.596, 52927.505 25/03/19,02:05:54,06,07,1, 11.9,1,1, 1.391, 10411.952, 463.620, 52927.578 25/03/19,02:05:54,07,07,1, 11.9,1,1, 1.391, 10411.921, 463.628, 52927.563 25/03/19,02:05:54,08,07,1, 11.9,1,1, 1.391, 10411.939, 463.602, 52927.550 25/03/19,02:05:54,09,07,1, 11.9,1,1, 1.391, 10411.979, 463.614, 52927.557 25/03/19,02:05:54,10,07,1, 11.9,1,1, 1.391, 10411.973, 463.589, 52927.560 25/03/19,02:05:54,11,07,1, 11.9,1,1, 1.391, 10411.970, 463.620, 52927.500 25/03/19,02:05:54,12,07,1, 11.9,1,1, 1.391, 10411.989, 463.586, 52927.458 25/03/19,02:05:54,13,07,1, 11.9,1,1, 1.391, 10411.987, 463.605, 52927.444 25/03/19,02:05:54,14,07,1, 11.9,1,1, 1.391, 10412.010, 463.611, 52927.500 25/03/19,02:05:54,15,07,1, 11.9,1,1, 1.391, 10412.004, 463.610, 52927.544 25/03/19,02:05:54,16,07,1, 11.9,1,1, 1.391, 10412.020, 463.582, 52927.552 25/03/19,02:05:54,17,07,1, 11.9,1,1, 1.391, 10412.029, 463.609, 52927.487 25/03/19,02:05:54,18,07,1, 11.9,1,1, 1.391, 10412.028, 463.591, 52927.429 25/03/19,02:05:54,19,07,1, 11.9,1,1, 1.391, 10412.049, 463.608, 52927.553 25/03/19,02:05:55,00,08,1, 11.9,1,1, 1.393, 10412.046, 463.608, 52927.553 25/03/19,02:05:55,01,08,1, 11.9,1,1, 1.393, 10412.091, 463.607, 52927.596 25/03/19,02:05:55,02,08,1, 11.9,1,1, 1.393, 10412.051, 463.572, 52927.516 25/03/19,02:05:55,03,08,1, 11.9,1,1, 1.393, 10412.091, 463.600, 52927.600 25/03/19,02:05:55,04,08,1, 11.9,1,1, 1.393, 10412.103, 463.615, 52927.522 25/03/19,02:05:55,05,08,1, 11.9,1,1, 1.393, 10412.113, 463.584, 52927.493 25/03/19,02:05:55,06,08,1, 11.9,1,1, 1.393, 10412.116, 463.583, 52927.470 25/03/19,02:05:55,07,08,1, 11.9,1,1, 1.393, 10412.111, 463.577, 52927.573 25/03/19,02:05:55,08,08,1, 11.9,1,1, 1.393, 10412.128, 463.578, 52927.523 25/03/19,02:05:55,09,08,1, 11.9,1,1, 1.393, 10412.127, 463.575, 52927.587 25/03/19,02:05:55,10,08,1, 11.9,1,1, 1.393, 10412.136, 463.577, 52927.495 25/03/19,02:05:55,11,08,1, 11.9,1,1, 1.393, 10412.157, 463.562, 52927.537 25/03/19,02:05:55,12,08,1, 11.9,1,1, 1.393, 10412.163, 463.573, 52927.472 25/03/19,02:05:55,13,08,1, 11.9,1,1, 1.393, 10412.173, 463.579, 52927.567 25/03/19,02:05:55,14,08,1, 11.9,1,1, 1.393, 10412.176, 463.577, 52927.560 25/03/19,02:05:55,15,08,1, 11.9,1,1, 1.393, 10412.184, 463.540, 52927.577 25/03/19,02:05:55,16,08,1, 11.9,1,1, 1.393, 10412.208, 463.581, 52927.552 25/03/19,02:05:55,17,08,1, 11.9,1,1, 1.393, 10412.206, 463.605, 52927.611 25/03/19,02:05:55,18,08,1, 11.9,1,1, 1.393, 10412.201, 463.582, 52927.488 25/03/19,02:05:55,19,08,1, 11.9,1,1, 1.393, 10412.210, 463.583, 52927.544 25/03/19,02:05:56,00,08,1, 11.9,1,1, 1.392, 10412.204, 463.583, 52927.544 25/03/19,02:05:56,01,08,1, 11.9,1,1, 1.392, 10412.232, 463.582, 52927.538 25/03/19,02:05:56,02,08,1, 11.9,1,1, 1.392, 10412.217, 463.581, 52927.590 25/03/19,02:05:56,03,08,1, 11.9,1,1, 1.392, 10412.230, 463.575, 52927.603 25/03/19,02:05:56,04,08,1, 11.9,1,1, 1.392, 10412.231, 463.575, 52927.505 25/03/19,02:05:56,05,08,1, 11.9,1,1, 1.392, 10412.261, 463.566, 52927.550 25/03/19,02:05:56,06,08,1, 11.9,1,1, 1.392, 10412.259, 463.555, 52927.524 25/03/19,02:05:56,07,08,1, 11.9,1,1, 1.392, 10412.253, 463.575, 52927.561 25/03/19,02:05:56,08,08,1, 11.9,1,1, 1.392, 10412.258, 463.541, 52927.561 25/03/19,02:05:56,09,08,1, 11.9,1,1, 1.392, 10412.266, 463.566, 52927.564 25/03/19,02:05:56,10,08,1, 11.9,1,1, 1.392, 10412.267, 463.558, 52927.612 25/03/19,02:05:56,11,08,1, 11.9,1,1, 1.392, 10412.298, 463.561, 52927.700 25/03/19,02:05:56,12,08,1, 11.9,1,1, 1.392, 10412.283, 463.541, 52927.534 25/03/19,02:05:56,13,08,1, 11.9,1,1, 1.392, 10412.319, 463.545, 52927.482 25/03/19,02:05:56,14,08,1, 11.9,1,1, 1.392, 10412.290, 463.547, 52927.461 25/03/19,02:05:56,15,08,1, 11.9,1,1, 1.392, 10412.307, 463.531, 52927.501 25/03/19,02:05:56,16,08,1, 11.9,1,1, 1.392, 10412.304, 463.551, 52927.532 25/03/19,02:05:56,17,08,1, 11.9,1,1, 1.392, 10412.305, 463.570, 52927.568 25/03/19,02:05:56,18,08,1, 11.9,1,1, 1.392, 10412.324, 463.557, 52927.562 25/03/19,02:05:56,19,08,1, 11.9,1,1, 1.392, 10412.304, 463.546, 52927.579 25/03/19,02:05:57,00,08,1, 11.8,1,1, 1.395, 10412.304, 463.546, 52927.579 25/03/19,02:05:57,01,08,1, 11.8,1,1, 1.395, 10412.350, 463.533, 52927.536 25/03/19,02:05:57,02,08,1, 11.8,1,1, 1.395, 10412.352, 463.549, 52927.581 25/03/19,02:05:57,03,08,1, 11.8,1,1, 1.395, 10412.385, 463.552, 52927.699 25/03/19,02:05:57,04,08,1, 11.8,1,1, 1.395, 10412.368, 463.551, 52927.640 25/03/19,02:05:57,05,08,1, 11.8,1,1, 1.395, 10412.371, 463.561, 52927.717 25/03/19,02:05:57,06,08,1, 11.8,1,1, 1.395, 10412.370, 463.523, 52927.554 25/03/19,02:05:57,07,08,1, 11.8,1,1, 1.395, 10412.391, 463.560, 52927.636 25/03/19,02:05:57,08,08,1, 11.8,1,1, 1.395, 10412.377, 463.560, 52927.681 25/03/19,02:05:57,09,08,1, 11.8,1,1, 1.395, 10412.394, 463.561, 52927.701 25/03/19,02:05:57,10,08,1, 11.8,1,1, 1.395, 10412.384, 463.542, 52927.706 25/03/19,02:05:57,11,08,1, 11.8,1,1, 1.395, 10412.417, 463.543, 52927.652 25/03/19,02:05:57,12,08,1, 11.8,1,1, 1.395, 10412.384, 463.530, 52927.690 25/03/19,02:05:57,13,08,1, 11.8,1,1, 1.395, 10412.426, 463.521, 52927.650 25/03/19,02:05:57,14,08,1, 11.8,1,1, 1.395, 10412.404, 463.526, 52927.608 25/03/19,02:05:57,15,08,1, 11.8,1,1, 1.395, 10412.423, 463.532, 52927.574 25/03/19,02:05:57,16,08,1, 11.8,1,1, 1.395, 10412.431, 463.529, 52927.652 25/03/19,02:05:57,17,08,1, 11.8,1,1, 1.395, 10412.407, 463.509, 52927.617 25/03/19,02:05:57,18,08,1, 11.8,1,1, 1.395, 10412.439, 463.525, 52927.709 25/03/19,02:05:57,19,08,1, 11.8,1,1, 1.395, 10412.443, 463.510, 52927.602 25/03/19,02:05:58,00,09,1, 11.9,1,1, 1.391, 10412.438, 463.510, 52927.602 25/03/19,02:05:58,01,09,1, 11.9,1,1, 1.391, 10412.442, 463.510, 52927.627 25/03/19,02:05:58,02,09,1, 11.9,1,1, 1.391, 10412.467, 463.520, 52927.648 25/03/19,02:05:58,03,09,1, 11.9,1,1, 1.391, 10412.446, 463.502, 52927.654 25/03/19,02:05:58,04,09,1, 11.9,1,1, 1.391, 10412.446, 463.511, 52927.709 25/03/19,02:05:58,05,09,1, 11.9,1,1, 1.391, 10412.467, 463.489, 52927.601 25/03/19,02:05:58,06,09,1, 11.9,1,1, 1.391, 10412.489, 463.501, 52927.659 25/03/19,02:05:58,07,09,1, 11.9,1,1, 1.391, 10412.498, 463.487, 52927.581 25/03/19,02:05:58,08,09,1, 11.9,1,1, 1.391, 10412.500, 463.481, 52927.648 25/03/19,02:05:58,09,09,1, 11.9,1,1, 1.391, 10412.521, 463.456, 52927.620 25/03/19,02:05:58,10,09,1, 11.9,1,1, 1.391, 10412.512, 463.446, 52927.637 25/03/19,02:05:58,11,09,1, 11.9,1,1, 1.391, 10412.514, 463.471, 52927.615 25/03/19,02:05:58,12,09,1, 11.9,1,1, 1.391, 10412.542, 463.457, 52927.599 25/03/19,02:05:58,13,09,1, 11.9,1,1, 1.391, 10412.545, 463.448, 52927.613 25/03/19,02:05:58,14,09,1, 11.9,1,1, 1.391, 10412.537, 463.458, 52927.605 25/03/19,02:05:58,15,09,1, 11.9,1,1, 1.391, 10412.568, 463.452, 52927.580 25/03/19,02:05:58,16,09,1, 11.9,1,1, 1.391, 10412.555, 463.422, 52927.595 25/03/19,02:05:58,17,09,1, 11.9,1,1, 1.391, 10412.561, 463.441, 52927.624 25/03/19,02:05:58,18,09,1, 11.9,1,1, 1.391, 10412.585, 463.412, 52927.709 25/03/19,02:05:58,19,09,1, 11.9,1,1, 1.391, 10412.583, 463.416, 52927.625 25/03/19,02:05:59,00,09,1, 11.9,1,1, 1.393, 10412.580, 463.416, 52927.625 25/03/19,02:05:59,01,09,1, 11.9,1,1, 1.393, 10412.604, 463.410, 52927.638 25/03/19,02:05:59,02,09,1, 11.9,1,1, 1.393, 10412.611, 463.413, 52927.645 25/03/19,02:05:59,03,09,1, 11.9,1,1, 1.393, 10412.608, 463.409, 52927.688 25/03/19,02:05:59,04,09,1, 11.9,1,1, 1.393, 10412.632, 463.420, 52927.691 25/03/19,02:05:59,05,09,1, 11.9,1,1, 1.393, 10412.639, 463.402, 52927.651 25/03/19,02:05:59,06,09,1, 11.9,1,1, 1.393, 10412.652, 463.412, 52927.593 25/03/19,02:05:59,07,09,1, 11.9,1,1, 1.393, 10412.665, 463.387, 52927.642 25/03/19,02:05:59,08,09,1, 11.9,1,1, 1.393, 10412.671, 463.385, 52927.616 25/03/19,02:05:59,09,09,1, 11.9,1,1, 1.393, 10412.661, 463.399, 52927.666 25/03/19,02:05:59,10,09,1, 11.9,1,1, 1.393, 10412.700, 463.371, 52927.607 25/03/19,02:05:59,11,09,1, 11.9,1,1, 1.393, 10412.694, 463.356, 52927.653 25/03/19,02:05:59,12,09,1, 11.9,1,1, 1.393, 10412.698, 463.369, 52927.713 25/03/19,02:05:59,13,09,1, 11.9,1,1, 1.393, 10412.743, 463.350, 52927.670 25/03/19,02:05:59,14,09,1, 11.9,1,1, 1.393, 10412.731, 463.350, 52927.626 25/03/19,02:05:59,15,09,1, 11.9,1,1, 1.393, 10412.740, 463.339, 52927.554 25/03/19,02:05:59,16,09,1, 11.9,1,1, 1.393, 10412.756, 463.323, 52927.531 25/03/19,02:05:59,17,09,1, 11.9,1,1, 1.393, 10412.767, 463.317, 52927.569 25/03/19,02:05:59,18,09,1, 11.9,1,1, 1.393, 10412.815, 463.342, 52927.593 25/03/19,02:05:59,19,09,1, 11.9,1,1, 1.393, 10412.775, 463.323, 52927.620 25/03/19,02:06:00,00,08,1, 11.9,1,1, 1.392, 10412.772, 463.323, 52927.620 25/03/19,02:06:00,01,08,1, 11.9,1,1, 1.392, 10412.805, 463.283, 52927.538 25/03/19,02:06:00,02,08,1, 11.9,1,1, 1.392, 10412.828, 463.283, 52927.531 25/03/19,02:06:00,03,08,1, 11.9,1,1, 1.392, 10412.821, 463.299, 52927.480 25/03/19,02:06:00,04,08,1, 11.9,1,1, 1.392, 10412.832, 463.297, 52927.551 25/03/19,02:06:00,05,08,1, 11.9,1,1, 1.392, 10412.841, 463.270, 52927.518 25/03/19,02:06:00,06,08,1, 11.9,1,1, 1.392, 10412.877, 463.255, 52927.536 25/03/19,02:06:00,07,08,1, 11.9,1,1, 1.392, 10412.911, 463.250, 52927.516 25/03/19,02:06:00,08,08,1, 11.9,1,1, 1.392, 10412.883, 463.242, 52927.543 25/03/19,02:06:00,09,08,1, 11.9,1,1, 1.392, 10412.895, 463.248, 52927.511 25/03/19,02:06:00,10,08,1, 11.9,1,1, 1.392, 10412.928, 463.215, 52927.502 25/03/19,02:06:00,11,08,1, 11.9,1,1, 1.392, 10412.919, 463.224, 52927.533 25/03/19,02:06:00,12,08,1, 11.9,1,1, 1.392, 10412.938, 463.240, 52927.546 25/03/19,02:06:00,13,08,1, 11.9,1,1, 1.392, 10412.955, 463.237, 52927.562 25/03/19,02:06:00,14,08,1, 11.9,1,1, 1.392, 10412.960, 463.216, 52927.496 25/03/19,02:06:00,15,08,1, 11.9,1,1, 1.392, 10412.960, 463.224, 52927.528 25/03/19,02:06:00,16,08,1, 11.9,1,1, 1.392, 10412.999, 463.208, 52927.473 25/03/19,02:06:00,17,08,1, 11.9,1,1, 1.392, 10413.023, 463.193, 52927.533 25/03/19,02:06:00,18,08,1, 11.9,1,1, 1.392, 10413.024, 463.192, 52927.450 25/03/19,02:06:00,19,08,1, 11.9,1,1, 1.392, 10413.046, 463.174, 52927.510 25/03/19,02:06:01,00,08,1, 11.9,1,1, 1.394, 10413.039, 463.174, 52927.510 25/03/19,02:06:01,01,08,1, 11.9,1,1, 1.394, 10413.060, 463.185, 52927.498 25/03/19,02:06:01,02,08,1, 11.9,1,1, 1.394, 10413.062, 463.168, 52927.574 25/03/19,02:06:01,03,08,1, 11.9,1,1, 1.394, 10413.062, 463.167, 52927.441 25/03/19,02:06:01,04,08,1, 11.9,1,1, 1.394, 10413.072, 463.143, 52927.514 25/03/19,02:06:01,05,08,1, 11.9,1,1, 1.394, 10413.093, 463.150, 52927.476 25/03/19,02:06:01,06,08,1, 11.9,1,1, 1.394, 10413.102, 463.126, 52927.476 25/03/19,02:06:01,07,08,1, 11.9,1,1, 1.394, 10413.146, 463.146, 52927.496 25/03/19,02:06:01,08,08,1, 11.9,1,1, 1.394, 10413.137, 463.122, 52927.425 25/03/19,02:06:01,09,08,1, 11.9,1,1, 1.394, 10413.127, 463.125, 52927.521 25/03/19,02:06:01,10,08,1, 11.9,1,1, 1.394, 10413.135, 463.119, 52927.577 25/03/19,02:06:01,11,08,1, 11.9,1,1, 1.394, 10413.174, 463.145, 52927.550 25/03/19,02:06:01,12,08,1, 11.9,1,1, 1.394, 10413.187, 463.098, 52927.500 25/03/19,02:06:01,13,08,1, 11.9,1,1, 1.394, 10413.203, 463.105, 52927.533 25/03/19,02:06:01,14,08,1, 11.9,1,1, 1.394, 10413.235, 463.110, 52927.482 25/03/19,02:06:01,15,08,1, 11.9,1,1, 1.394, 10413.217, 463.080, 52927.466 25/03/19,02:06:01,16,08,1, 11.9,1,1, 1.394, 10413.254, 463.090, 52927.474 25/03/19,02:06:01,17,08,1, 11.9,1,1, 1.394, 10413.236, 463.081, 52927.509 25/03/19,02:06:01,18,08,1, 11.9,1,1, 1.394, 10413.247, 463.071, 52927.500 25/03/19,02:06:01,19,08,1, 11.9,1,1, 1.394, 10413.279, 463.063, 52927.501 25/03/19,02:06:02,00,07,1, 11.9,1,1, 1.392, 10413.272, 463.063, 52927.501 25/03/19,02:06:02,01,07,1, 11.9,1,1, 1.392, 10413.310, 463.052, 52927.537 25/03/19,02:06:02,02,07,1, 11.9,1,1, 1.392, 10413.309, 463.051, 52927.554 25/03/19,02:06:02,03,07,1, 11.9,1,1, 1.392, 10413.328, 463.026, 52927.411 25/03/19,02:06:02,04,07,1, 11.9,1,1, 1.392, 10413.348, 463.040, 52927.475 25/03/19,02:06:02,05,07,1, 11.9,1,1, 1.392, 10413.365, 463.028, 52927.516 25/03/19,02:06:02,06,07,1, 11.9,1,1, 1.392, 10413.351, 463.013, 52927.512 25/03/19,02:06:02,07,07,1, 11.9,1,1, 1.392, 10413.381, 463.028, 52927.500 25/03/19,02:06:02,08,07,1, 11.9,1,1, 1.392, 10413.409, 463.009, 52927.527 25/03/19,02:06:02,09,07,1, 11.9,1,1, 1.392, 10413.416, 463.025, 52927.474 25/03/19,02:06:02,10,07,1, 11.9,1,1, 1.392, 10413.413, 463.015, 52927.501 25/03/19,02:06:02,11,07,1, 11.9,1,1, 1.392, 10413.446, 462.976, 52927.490 25/03/19,02:06:02,12,07,1, 11.9,1,1, 1.392, 10413.453, 462.978, 52927.498 25/03/19,02:06:02,13,07,1, 11.9,1,1, 1.392, 10413.487, 462.954, 52927.458 25/03/19,02:06:02,14,07,1, 11.9,1,1, 1.392, 10413.456, 462.962, 52927.505 25/03/19,02:06:02,15,07,1, 11.9,1,1, 1.392, 10413.493, 462.950, 52927.453 25/03/19,02:06:02,16,07,1, 11.9,1,1, 1.392, 10413.507, 462.926, 52927.437 25/03/19,02:06:02,17,07,1, 11.9,1,1, 1.392, 10413.513, 462.921, 52927.433 25/03/19,02:06:02,18,07,1, 11.9,1,1, 1.392, 10413.510, 462.916, 52927.468 25/03/19,02:06:02,19,07,1, 11.9,1,1, 1.392, 10413.534, 462.931, 52927.506 25/03/19,02:06:03,00,07,1, 11.9,1,1, 1.387, 10413.531, 462.931, 52927.506 25/03/19,02:06:03,01,07,1, 11.9,1,1, 1.387, 10413.555, 462.923, 52927.561 25/03/19,02:06:03,02,07,1, 11.9,1,1, 1.387, 10413.590, 462.934, 52927.492 25/03/19,02:06:03,03,07,1, 11.9,1,1, 1.387, 10413.571, 462.917, 52927.430 25/03/19,02:06:03,04,07,1, 11.9,1,1, 1.387, 10413.589, 462.906, 52927.493 25/03/19,02:06:03,05,07,1, 11.9,1,1, 1.387, 10413.586, 462.896, 52927.482 25/03/19,02:06:03,06,07,1, 11.9,1,1, 1.387, 10413.620, 462.894, 52927.403 25/03/19,02:06:03,07,07,1, 11.9,1,1, 1.387, 10413.624, 462.897, 52927.442 25/03/19,02:06:03,08,07,1, 11.9,1,1, 1.387, 10413.626, 462.898, 52927.437 25/03/19,02:06:03,09,07,1, 11.9,1,1, 1.387, 10413.643, 462.876, 52927.401 25/03/19,02:06:03,10,07,1, 11.9,1,1, 1.387, 10413.668, 462.862, 52927.429 25/03/19,02:06:03,11,07,1, 11.9,1,1, 1.387, 10413.662, 462.878, 52927.435 25/03/19,02:06:03,12,07,1, 11.9,1,1, 1.387, 10413.684, 462.870, 52927.494 25/03/19,02:06:03,13,07,1, 11.9,1,1, 1.387, 10413.704, 462.867, 52927.524 25/03/19,02:06:03,14,07,1, 11.9,1,1, 1.387, 10413.696, 462.847, 52927.494 25/03/19,02:06:03,15,07,1, 11.9,1,1, 1.387, 10413.735, 462.799, 52927.389 25/03/19,02:06:03,16,07,1, 11.9,1,1, 1.387, 10413.725, 462.858, 52927.433 25/03/19,02:06:03,17,07,1, 11.9,1,1, 1.387, 10413.728, 462.840, 52927.466 25/03/19,02:06:03,18,07,1, 11.9,1,1, 1.387, 10413.726, 462.814, 52927.477 25/03/19,02:06:03,19,07,1, 11.9,1,1, 1.387, 10413.752, 462.828, 52927.433 25/03/19,02:06:04,00,07,1, 11.9,1,1, 1.395, 10413.748, 462.828, 52927.433 25/03/19,02:06:04,01,07,1, 11.9,1,1, 1.395, 10413.798, 462.823, 52927.465 25/03/19,02:06:04,02,07,1, 11.9,1,1, 1.395, 10413.796, 462.788, 52927.515 25/03/19,02:06:04,03,07,1, 11.9,1,1, 1.395, 10413.835, 462.786, 52927.499 25/03/19,02:06:04,04,07,1, 11.9,1,1, 1.395, 10413.818, 462.793, 52927.443 25/03/19,02:06:04,05,07,1, 11.9,1,1, 1.395, 10413.828, 462.794, 52927.376 25/03/19,02:06:04,06,07,1, 11.9,1,1, 1.395, 10413.855, 462.780, 52927.360 25/03/19,02:06:04,07,07,1, 11.9,1,1, 1.395, 10413.854, 462.782, 52927.416 25/03/19,02:06:04,08,07,1, 11.9,1,1, 1.395, 10413.862, 462.764, 52927.464 25/03/19,02:06:04,09,07,1, 11.9,1,1, 1.395, 10413.879, 462.767, 52927.440 25/03/19,02:06:04,10,07,1, 11.9,1,1, 1.395, 10413.872, 462.753, 52927.455 25/03/19,02:06:04,11,07,1, 11.9,1,1, 1.395, 10413.899, 462.765, 52927.396 25/03/19,02:06:04,12,07,1, 11.9,1,1, 1.395, 10413.913, 462.741, 52927.390 25/03/19,02:06:04,13,07,1, 11.9,1,1, 1.395, 10413.919, 462.758, 52927.482 25/03/19,02:06:04,14,07,1, 11.9,1,1, 1.395, 10413.926, 462.741, 52927.411 25/03/19,02:06:04,15,07,1, 11.9,1,1, 1.395, 10413.935, 462.741, 52927.434 25/03/19,02:06:04,16,07,1, 11.9,1,1, 1.395, 10413.951, 462.728, 52927.428 25/03/19,02:06:04,17,07,1, 11.9,1,1, 1.395, 10413.975, 462.700, 52927.539 25/03/19,02:06:04,18,07,1, 11.9,1,1, 1.395, 10413.962, 462.696, 52927.396 25/03/19,02:06:04,19,07,1, 11.9,1,1, 1.395, 10414.013, 462.665, 52927.338 25/03/19,02:06:05,00,07,1, 12.0,1,1, 1.391, 10414.007, 462.665, 52927.338 25/03/19,02:06:05,01,07,1, 12.0,1,1, 1.391, 10413.990, 462.673, 52927.417 25/03/19,02:06:05,02,07,1, 12.0,1,1, 1.391, 10413.977, 462.681, 52927.521 25/03/19,02:06:05,03,07,1, 12.0,1,1, 1.391, 10414.044, 462.670, 52927.521 25/03/19,02:06:05,04,07,1, 12.0,1,1, 1.391, 10414.025, 462.660, 52927.474 25/03/19,02:06:05,05,07,1, 12.0,1,1, 1.391, 10414.054, 462.632, 52927.521 25/03/19,02:06:05,06,07,1, 12.0,1,1, 1.391, 10414.036, 462.635, 52927.472 25/03/19,02:06:05,07,07,1, 12.0,1,1, 1.391, 10414.047, 462.614, 52927.461 25/03/19,02:06:05,08,07,1, 12.0,1,1, 1.391, 10414.065, 462.604, 52927.543 25/03/19,02:06:05,09,07,1, 12.0,1,1, 1.391, 10414.067, 462.585, 52927.478 25/03/19,02:06:05,10,07,1, 12.0,1,1, 1.391, 10414.084, 462.595, 52927.459 25/03/19,02:06:05,11,07,1, 12.0,1,1, 1.391, 10414.106, 462.577, 52927.476 25/03/19,02:06:05,12,07,1, 12.0,1,1, 1.391, 10414.110, 462.584, 52927.418 25/03/19,02:06:05,13,07,1, 12.0,1,1, 1.391, 10414.136, 462.579, 52927.436 25/03/19,02:06:05,14,07,1, 12.0,1,1, 1.391, 10414.130, 462.558, 52927.526 25/03/19,02:06:05,15,07,1, 12.0,1,1, 1.391, 10414.151, 462.562, 52927.500 25/03/19,02:06:05,16,07,1, 12.0,1,1, 1.391, 10414.150, 462.546, 52927.480 25/03/19,02:06:05,17,07,1, 12.0,1,1, 1.391, 10414.141, 462.555, 52927.421 25/03/19,02:06:05,18,07,1, 12.0,1,1, 1.391, 10414.170, 462.524, 52927.457 25/03/19,02:06:05,19,07,1, 12.0,1,1, 1.391, 10414.187, 462.542, 52927.476 25/03/19,02:06:06,00,08,1, 11.9,1,1, 1.392, 10414.182, 462.542, 52927.476 25/03/19,02:06:06,01,08,1, 11.9,1,1, 1.392, 10414.230, 462.489, 52927.254 25/03/19,02:06:06,02,08,1, 11.9,1,1, 1.392, 10414.213, 462.485, 52927.420 25/03/19,02:06:06,03,08,1, 11.9,1,1, 1.392, 10414.217, 462.464, 52927.418 25/03/19,02:06:06,04,08,1, 11.9,1,1, 1.392, 10414.230, 462.463, 52927.486 25/03/19,02:06:06,05,08,1, 11.9,1,1, 1.392, 10414.228, 462.478, 52927.497 25/03/19,02:06:06,06,08,1, 11.9,1,1, 1.392, 10414.243, 462.471, 52927.404 25/03/19,02:06:06,07,08,1, 11.9,1,1, 1.392, 10414.245, 462.461, 52927.436 25/03/19,02:06:06,08,08,1, 11.9,1,1, 1.392, 10414.256, 462.468, 52927.529 25/03/19,02:06:06,09,08,1, 11.9,1,1, 1.392, 10414.261, 462.458, 52927.485 25/03/19,02:06:06,10,08,1, 11.9,1,1, 1.392, 10414.288, 462.435, 52927.472 25/03/19,02:06:06,11,08,1, 11.9,1,1, 1.392, 10414.284, 462.439, 52927.451 25/03/19,02:06:06,12,08,1, 11.9,1,1, 1.392, 10414.283, 462.428, 52927.487 25/03/19,02:06:06,13,08,1, 11.9,1,1, 1.392, 10414.316, 462.394, 52927.495 25/03/19,02:06:06,14,08,1, 11.9,1,1, 1.392, 10414.323, 462.410, 52927.447 25/03/19,02:06:06,15,08,1, 11.9,1,1, 1.392, 10414.340, 462.413, 52927.503 25/03/19,02:06:06,16,08,1, 11.9,1,1, 1.392, 10414.339, 462.400, 52927.460 25/03/19,02:06:06,17,08,1, 11.9,1,1, 1.392, 10414.348, 462.411, 52927.446 25/03/19,02:06:06,18,08,1, 11.9,1,1, 1.392, 10414.352, 462.379, 52927.420 25/03/19,02:06:06,19,08,1, 11.9,1,1, 1.392, 10414.382, 462.397, 52927.519 25/03/19,02:06:07,00,08,1, 11.9,1,1, 1.393, 10414.374, 462.397, 52927.519 25/03/19,02:06:07,01,08,1, 11.9,1,1, 1.393, 10414.380, 462.402, 52927.438 25/03/19,02:06:07,02,08,1, 11.9,1,1, 1.393, 10414.418, 462.366, 52927.531 25/03/19,02:06:07,03,08,1, 11.9,1,1, 1.393, 10414.411, 462.398, 52927.490 25/03/19,02:06:07,04,08,1, 11.9,1,1, 1.393, 10414.419, 462.353, 52927.487 25/03/19,02:06:07,05,08,1, 11.9,1,1, 1.393, 10414.438, 462.339, 52927.461 25/03/19,02:06:07,06,08,1, 11.9,1,1, 1.393, 10414.458, 462.332, 52927.413 25/03/19,02:06:07,07,08,1, 11.9,1,1, 1.393, 10414.433, 462.302, 52927.411 25/03/19,02:06:07,08,08,1, 11.9,1,1, 1.393, 10414.482, 462.318, 52927.468 25/03/19,02:06:07,09,08,1, 11.9,1,1, 1.393, 10414.465, 462.310, 52927.451 25/03/19,02:06:07,10,08,1, 11.9,1,1, 1.393, 10414.488, 462.311, 52927.474 25/03/19,02:06:07,11,08,1, 11.9,1,1, 1.393, 10414.522, 462.302, 52927.439 25/03/19,02:06:07,12,08,1, 11.9,1,1, 1.393, 10414.534, 462.280, 52927.476 25/03/19,02:06:07,13,08,1, 11.9,1,1, 1.393, 10414.518, 462.298, 52927.438 25/03/19,02:06:07,14,08,1, 11.9,1,1, 1.393, 10414.539, 462.261, 52927.441 25/03/19,02:06:07,15,08,1, 11.9,1,1, 1.393, 10414.543, 462.256, 52927.463 25/03/19,02:06:07,16,08,1, 11.9,1,1, 1.393, 10414.572, 462.275, 52927.441 25/03/19,02:06:07,17,08,1, 11.9,1,1, 1.393, 10414.572, 462.234, 52927.418 25/03/19,02:06:07,18,08,1, 11.9,1,1, 1.393, 10414.580, 462.238, 52927.412 25/03/19,02:06:07,19,08,1, 11.9,1,1, 1.393, 10414.575, 462.245, 52927.416 25/03/19,02:06:08,00,08,1, 11.9,1,1, 1.390, 10414.574, 462.245, 52927.416 25/03/19,02:06:08,01,08,1, 11.9,1,1, 1.390, 10414.615, 462.221, 52927.352 25/03/19,02:06:08,02,08,1, 11.9,1,1, 1.390, 10414.641, 462.215, 52927.411 25/03/19,02:06:08,03,08,1, 11.9,1,1, 1.390, 10414.647, 462.187, 52927.435 25/03/19,02:06:08,04,08,1, 11.9,1,1, 1.390, 10414.663, 462.198, 52927.404 25/03/19,02:06:08,05,08,1, 11.9,1,1, 1.390, 10414.660, 462.189, 52927.465 25/03/19,02:06:08,06,08,1, 11.9,1,1, 1.390, 10414.693, 462.191, 52927.421 25/03/19,02:06:08,07,08,1, 11.9,1,1, 1.390, 10414.712, 462.184, 52927.462 25/03/19,02:06:08,08,08,1, 11.9,1,1, 1.390, 10414.723, 462.147, 52927.388 25/03/19,02:06:08,09,08,1, 11.9,1,1, 1.390, 10414.723, 462.170, 52927.474 25/03/19,02:06:08,10,08,1, 11.9,1,1, 1.390, 10414.735, 462.122, 52927.452 25/03/19,02:06:08,11,08,1, 11.9,1,1, 1.390, 10414.738, 462.135, 52927.434 25/03/19,02:06:08,12,08,1, 11.9,1,1, 1.390, 10414.760, 462.119, 52927.361 25/03/19,02:06:08,13,08,1, 11.9,1,1, 1.390, 10414.757, 462.119, 52927.470 25/03/19,02:06:08,14,08,1, 11.9,1,1, 1.390, 10414.800, 462.131, 52927.436 25/03/19,02:06:08,15,08,1, 11.9,1,1, 1.390, 10414.810, 462.088, 52927.390 25/03/19,02:06:08,16,08,1, 11.9,1,1, 1.390, 10414.807, 462.071, 52927.466 25/03/19,02:06:08,17,08,1, 11.9,1,1, 1.390, 10414.836, 462.110, 52927.470 25/03/19,02:06:08,18,08,1, 11.9,1,1, 1.390, 10414.844, 462.091, 52927.510 25/03/19,02:06:08,19,08,1, 11.9,1,1, 1.390, 10414.875, 462.060, 52927.431 25/03/19,02:06:09,00,09,1, 11.9,1,1, 1.391, 10414.875, 462.060, 52927.431 25/03/19,02:06:09,01,09,1, 11.9,1,1, 1.391, 10414.901, 462.092, 52927.395 25/03/19,02:06:09,02,09,1, 11.9,1,1, 1.391, 10414.903, 462.050, 52927.378 25/03/19,02:06:09,03,09,1, 11.9,1,1, 1.391, 10414.905, 462.058, 52927.454 25/03/19,02:06:09,04,09,1, 11.9,1,1, 1.391, 10414.893, 462.042, 52927.444 25/03/19,02:06:09,05,09,1, 11.9,1,1, 1.391, 10414.911, 462.038, 52927.393 25/03/19,02:06:09,06,09,1, 11.9,1,1, 1.391, 10414.925, 462.024, 52927.427 25/03/19,02:06:09,07,09,1, 11.9,1,1, 1.391, 10414.975, 462.023, 52927.449 25/03/19,02:06:09,08,09,1, 11.9,1,1, 1.391, 10414.972, 462.013, 52927.380 25/03/19,02:06:09,09,09,1, 11.9,1,1, 1.391, 10414.965, 462.023, 52927.397 25/03/19,02:06:09,10,09,1, 11.9,1,1, 1.391, 10414.992, 461.999, 52927.407 25/03/19,02:06:09,11,09,1, 11.9,1,1, 1.391, 10414.995, 462.024, 52927.460 25/03/19,02:06:09,12,09,1, 11.9,1,1, 1.391, 10415.022, 461.982, 52927.386 25/03/19,02:06:09,13,09,1, 11.9,1,1, 1.391, 10415.028, 462.008, 52927.489 25/03/19,02:06:09,14,09,1, 11.9,1,1, 1.391, 10415.042, 461.996, 52927.413 25/03/19,02:06:09,15,09,1, 11.9,1,1, 1.391, 10415.063, 461.982, 52927.434 25/03/19,02:06:09,16,09,1, 11.9,1,1, 1.391, 10415.059, 461.972, 52927.404 25/03/19,02:06:09,17,09,1, 11.9,1,1, 1.391, 10415.077, 461.988, 52927.465 25/03/19,02:06:09,18,09,1, 11.9,1,1, 1.391, 10415.108, 461.969, 52927.446 25/03/19,02:06:09,19,09,1, 11.9,1,1, 1.391, 10415.107, 461.984, 52927.480 25/03/19,02:06:10,00,08,1, 11.9,1,1, 1.393, 10415.100, 461.984, 52927.480 25/03/19,02:06:10,01,08,1, 11.9,1,1, 1.393, 10415.140, 461.964, 52927.497 25/03/19,02:06:10,02,08,1, 11.9,1,1, 1.393, 10415.147, 461.945, 52927.349 25/03/19,02:06:10,03,08,1, 11.9,1,1, 1.393, 10415.174, 461.958, 52927.373 25/03/19,02:06:10,04,08,1, 11.9,1,1, 1.393, 10415.184, 461.952, 52927.437 25/03/19,02:06:10,05,08,1, 11.9,1,1, 1.393, 10415.174, 461.951, 52927.507 25/03/19,02:06:10,06,08,1, 11.9,1,1, 1.393, 10415.200, 461.944, 52927.459 25/03/19,02:06:10,07,08,1, 11.9,1,1, 1.393, 10415.224, 461.931, 52927.474 25/03/19,02:06:10,08,08,1, 11.9,1,1, 1.393, 10415.223, 461.916, 52927.435 25/03/19,02:06:10,09,08,1, 11.9,1,1, 1.393, 10415.227, 461.906, 52927.400 25/03/19,02:06:10,10,08,1, 11.9,1,1, 1.393, 10415.247, 461.923, 52927.442 25/03/19,02:06:10,11,08,1, 11.9,1,1, 1.393, 10415.274, 461.915, 52927.482 25/03/19,02:06:10,12,08,1, 11.9,1,1, 1.393, 10415.285, 461.916, 52927.469 25/03/19,02:06:10,13,08,1, 11.9,1,1, 1.393, 10415.289, 461.903, 52927.423 25/03/19,02:06:10,14,08,1, 11.9,1,1, 1.393, 10415.324, 461.884, 52927.371 25/03/19,02:06:10,15,08,1, 11.9,1,1, 1.393, 10415.346, 461.904, 52927.483 25/03/19,02:06:10,16,08,1, 11.9,1,1, 1.393, 10415.328, 461.907, 52927.350 25/03/19,02:06:10,17,08,1, 11.9,1,1, 1.393, 10415.306, 461.873, 52927.451 25/03/19,02:06:10,18,08,1, 11.9,1,1, 1.393, 10415.354, 461.879, 52927.439 25/03/19,02:06:10,19,08,1, 11.9,1,1, 1.393, 10415.368, 461.888, 52927.483 25/03/19,02:06:11,00,09,1, 11.9,1,1, 1.390, 10415.367, 461.888, 52927.483 25/03/19,02:06:11,01,09,1, 11.9,1,1, 1.390, 10415.388, 461.872, 52927.424 25/03/19,02:06:11,02,09,1, 11.9,1,1, 1.390, 10415.405, 461.896, 52927.383 25/03/19,02:06:11,03,09,1, 11.9,1,1, 1.390, 10415.383, 461.892, 52927.454 25/03/19,02:06:11,04,09,1, 11.9,1,1, 1.390, 10415.439, 461.868, 52927.428 25/03/19,02:06:11,05,09,1, 11.9,1,1, 1.390, 10415.453, 461.873, 52927.526 25/03/19,02:06:11,06,09,1, 11.9,1,1, 1.390, 10415.450, 461.872, 52927.491 25/03/19,02:06:11,07,09,1, 11.9,1,1, 1.390, 10415.447, 461.878, 52927.518 25/03/19,02:06:11,08,09,1, 11.9,1,1, 1.390, 10415.468, 461.856, 52927.462 25/03/19,02:06:11,09,09,1, 11.9,1,1, 1.390, 10415.457, 461.856, 52927.466 25/03/19,02:06:11,10,09,1, 11.9,1,1, 1.390, 10415.482, 461.852, 52927.465 25/03/19,02:06:11,11,09,1, 11.9,1,1, 1.390, 10415.497, 461.842, 52927.427 25/03/19,02:06:11,12,09,1, 11.9,1,1, 1.390, 10415.515, 461.847, 52927.489 25/03/19,02:06:11,13,09,1, 11.9,1,1, 1.390, 10415.541, 461.854, 52927.459 25/03/19,02:06:11,14,09,1, 11.9,1,1, 1.390, 10415.555, 461.850, 52927.420 25/03/19,02:06:11,15,09,1, 11.9,1,1, 1.390, 10415.542, 461.837, 52927.502 25/03/19,02:06:11,16,09,1, 11.9,1,1, 1.390, 10415.549, 461.869, 52927.503 25/03/19,02:06:11,17,09,1, 11.9,1,1, 1.390, 10415.578, 461.832, 52927.553 25/03/19,02:06:11,18,09,1, 11.9,1,1, 1.390, 10415.614, 461.816, 52927.504 25/03/19,02:06:11,19,09,1, 11.9,1,1, 1.390, 10415.586, 461.842, 52927.521 25/03/19,02:06:12,00,09,1, 11.9,1,1, 1.392, 10415.584, 461.842, 52927.521 25/03/19,02:06:12,01,09,1, 11.9,1,1, 1.392, 10415.604, 461.842, 52927.517 25/03/19,02:06:12,02,09,1, 11.9,1,1, 1.392, 10415.628, 461.844, 52927.445 25/03/19,02:06:12,03,09,1, 11.9,1,1, 1.392, 10415.624, 461.858, 52927.541 25/03/19,02:06:12,04,09,1, 11.9,1,1, 1.392, 10415.649, 461.783, 52927.132 25/03/19,02:06:12,05,09,1, 11.9,1,1, 1.392, 10415.627, 461.810, 52927.493 25/03/19,02:06:12,06,09,1, 11.9,1,1, 1.392, 10415.647, 461.829, 52927.479 25/03/19,02:06:12,07,09,1, 11.9,1,1, 1.392, 10415.647, 461.824, 52927.544 25/03/19,02:06:12,08,09,1, 11.9,1,1, 1.392, 10415.664, 461.815, 52927.528 25/03/19,02:06:12,09,09,1, 11.9,1,1, 1.392, 10415.696, 461.813, 52927.490 25/03/19,02:06:12,10,09,1, 11.9,1,1, 1.392, 10415.696, 461.818, 52927.508 25/03/19,02:06:12,11,09,1, 11.9,1,1, 1.392, 10415.692, 461.829, 52927.508 25/03/19,02:06:12,12,09,1, 11.9,1,1, 1.392, 10415.707, 461.817, 52927.550 25/03/19,02:06:12,13,09,1, 11.9,1,1, 1.392, 10415.717, 461.814, 52927.580 25/03/19,02:06:12,14,09,1, 11.9,1,1, 1.392, 10415.704, 461.813, 52927.532 25/03/19,02:06:12,15,09,1, 11.9,1,1, 1.392, 10415.735, 461.821, 52927.503 25/03/19,02:06:12,16,09,1, 11.9,1,1, 1.392, 10415.725, 461.802, 52927.440 25/03/19,02:06:12,17,09,1, 11.9,1,1, 1.392, 10415.731, 461.814, 52927.548 25/03/19,02:06:12,18,09,1, 11.9,1,1, 1.392, 10415.725, 461.816, 52927.449 25/03/19,02:06:12,19,09,1, 11.9,1,1, 1.392, 10415.733, 461.802, 52927.485 25/03/19,02:06:13,00,08,1, 11.9,1,1, 1.393, 10415.726, 461.802, 52927.485 25/03/19,02:06:13,01,08,1, 11.9,1,1, 1.393, 10415.787, 461.793, 52927.447 25/03/19,02:06:13,02,08,1, 11.9,1,1, 1.393, 10415.750, 461.806, 52927.529 25/03/19,02:06:13,03,08,1, 11.9,1,1, 1.393, 10415.752, 461.798, 52927.489 25/03/19,02:06:13,04,08,1, 11.9,1,1, 1.393, 10415.785, 461.782, 52927.520 25/03/19,02:06:13,05,08,1, 11.9,1,1, 1.393, 10415.779, 461.782, 52927.530 25/03/19,02:06:13,06,08,1, 11.9,1,1, 1.393, 10415.803, 461.782, 52927.484 25/03/19,02:06:13,07,08,1, 11.9,1,1, 1.393, 10415.757, 461.776, 52927.446 25/03/19,02:06:13,08,08,1, 11.9,1,1, 1.393, 10415.838, 461.787, 52927.505 25/03/19,02:06:13,09,08,1, 11.9,1,1, 1.393, 10415.806, 461.772, 52927.476 25/03/19,02:06:13,10,08,1, 11.9,1,1, 1.393, 10415.818, 461.782, 52927.328 25/03/19,02:06:13,11,08,1, 11.9,1,1, 1.393, 10415.815, 461.811, 52927.623 25/03/19,02:06:13,12,08,1, 11.9,1,1, 1.393, 10415.812, 461.774, 52927.518 25/03/19,02:06:13,13,08,1, 11.9,1,1, 1.393, 10415.837, 461.793, 52927.579 25/03/19,02:06:13,14,08,1, 11.9,1,1, 1.393, 10415.847, 461.789, 52927.512 25/03/19,02:06:13,15,08,1, 11.9,1,1, 1.393, 10415.828, 461.803, 52927.531 25/03/19,02:06:13,16,08,1, 11.9,1,1, 1.393, 10415.839, 461.791, 52927.499 25/03/19,02:06:13,17,08,1, 11.9,1,1, 1.393, 10415.861, 461.795, 52927.538 25/03/19,02:06:13,18,08,1, 11.9,1,1, 1.393, 10415.867, 461.785, 52927.620 25/03/19,02:06:13,19,08,1, 11.9,1,1, 1.393, 10415.889, 461.795, 52927.640 25/03/19,02:06:14,00,09,1, 11.9,1,1, 1.391, 10415.884, 461.795, 52927.640 25/03/19,02:06:14,01,09,1, 11.9,1,1, 1.391, 10415.883, 461.789, 52927.612 25/03/19,02:06:14,02,09,1, 11.9,1,1, 1.391, 10415.871, 461.787, 52927.560 25/03/19,02:06:14,03,09,1, 11.9,1,1, 1.391, 10415.859, 461.782, 52927.605 25/03/19,02:06:14,04,09,1, 11.9,1,1, 1.391, 10415.882, 461.791, 52927.533 25/03/19,02:06:14,05,09,1, 11.9,1,1, 1.391, 10415.903, 461.763, 52927.545 25/03/19,02:06:14,06,09,1, 11.9,1,1, 1.391, 10415.879, 461.783, 52927.630 25/03/19,02:06:14,07,09,1, 11.9,1,1, 1.391, 10415.900, 461.814, 52927.643 25/03/19,02:06:14,08,09,1, 11.9,1,1, 1.391, 10415.885, 461.799, 52927.607 25/03/19,02:06:14,09,09,1, 11.9,1,1, 1.391, 10415.925, 461.773, 52927.624 25/03/19,02:06:14,10,09,1, 11.9,1,1, 1.391, 10415.876, 461.771, 52927.585 25/03/19,02:06:14,11,09,1, 11.9,1,1, 1.391, 10415.904, 461.775, 52927.522 25/03/19,02:06:14,12,09,1, 11.9,1,1, 1.391, 10415.898, 461.752, 52927.571 25/03/19,02:06:14,13,09,1, 11.9,1,1, 1.391, 10415.925, 461.760, 52927.614 25/03/19,02:06:14,14,09,1, 11.9,1,1, 1.391, 10415.902, 461.765, 52927.580 25/03/19,02:06:14,15,09,1, 11.9,1,1, 1.391, 10415.923, 461.790, 52927.625 25/03/19,02:06:14,16,09,1, 11.9,1,1, 1.391, 10415.928, 461.778, 52927.650 25/03/19,02:06:14,17,09,1, 11.9,1,1, 1.391, 10415.958, 461.780, 52927.607 25/03/19,02:06:14,18,09,1, 11.9,1,1, 1.391, 10415.931, 461.784, 52927.567 25/03/19,02:06:14,19,09,1, 11.9,1,1, 1.391, 10415.916, 461.755, 52927.535 25/03/19,02:06:15,00,09,1, 12.0,1,1, 1.392, 10415.909, 461.755, 52927.535 25/03/19,02:06:15,01,09,1, 12.0,1,1, 1.392, 10415.956, 461.760, 52927.566 25/03/19,02:06:15,02,09,1, 12.0,1,1, 1.392, 10415.932, 461.763, 52927.568 25/03/19,02:06:15,03,09,1, 12.0,1,1, 1.392, 10415.956, 461.775, 52927.730 25/03/19,02:06:15,04,09,1, 12.0,1,1, 1.392, 10415.948, 461.767, 52927.686 25/03/19,02:06:15,05,09,1, 12.0,1,1, 1.392, 10415.975, 461.756, 52927.555 25/03/19,02:06:15,06,09,1, 12.0,1,1, 1.392, 10415.942, 461.774, 52927.674 25/03/19,02:06:15,07,09,1, 12.0,1,1, 1.392, 10415.969, 461.771, 52927.627 25/03/19,02:06:15,08,09,1, 12.0,1,1, 1.392, 10415.978, 461.770, 52927.653 25/03/19,02:06:15,09,09,1, 12.0,1,1, 1.392, 10415.969, 461.762, 52927.615 25/03/19,02:06:15,10,09,1, 12.0,1,1, 1.392, 10415.974, 461.784, 52927.673 25/03/19,02:06:15,11,09,1, 12.0,1,1, 1.392, 10416.015, 461.766, 52927.610 25/03/19,02:06:15,12,09,1, 12.0,1,1, 1.392, 10415.990, 461.747, 52927.662 25/03/19,02:06:15,13,09,1, 12.0,1,1, 1.392, 10416.021, 461.746, 52927.615 25/03/19,02:06:15,14,09,1, 12.0,1,1, 1.392, 10416.002, 461.742, 52927.571 25/03/19,02:06:15,15,09,1, 12.0,1,1, 1.392, 10415.992, 461.764, 52927.698 25/03/19,02:06:15,16,09,1, 12.0,1,1, 1.392, 10416.025, 461.753, 52927.708 25/03/19,02:06:15,17,09,1, 12.0,1,1, 1.392, 10416.033, 461.769, 52927.708 25/03/19,02:06:15,18,09,1, 12.0,1,1, 1.392, 10416.033, 461.778, 52927.610 25/03/19,02:06:15,19,09,1, 12.0,1,1, 1.392, 10416.028, 461.747, 52927.607 25/03/19,02:06:16,00,09,1, 11.9,1,1, 1.392, 10416.026, 461.747, 52927.607 25/03/19,02:06:16,01,09,1, 11.9,1,1, 1.392, 10416.056, 461.719, 52927.633 25/03/19,02:06:16,02,09,1, 11.9,1,1, 1.392, 10416.048, 461.742, 52927.624 25/03/19,02:06:16,03,09,1, 11.9,1,1, 1.392, 10416.048, 461.733, 52927.684 25/03/19,02:06:16,04,09,1, 11.9,1,1, 1.392, 10416.032, 461.741, 52927.676 25/03/19,02:06:16,05,09,1, 11.9,1,1, 1.392, 10416.068, 461.737, 52927.669 25/03/19,02:06:16,06,09,1, 11.9,1,1, 1.392, 10416.072, 461.722, 52927.668 25/03/19,02:06:16,07,09,1, 11.9,1,1, 1.392, 10416.074, 461.708, 52927.659 25/03/19,02:06:16,08,09,1, 11.9,1,1, 1.392, 10416.106, 461.703, 52927.605 25/03/19,02:06:16,09,09,1, 11.9,1,1, 1.392, 10416.093, 461.719, 52927.686 25/03/19,02:06:16,10,09,1, 11.9,1,1, 1.392, 10416.094, 461.715, 52927.637 25/03/19,02:06:16,11,09,1, 11.9,1,1, 1.392, 10416.122, 461.713, 52927.645 25/03/19,02:06:16,12,09,1, 11.9,1,1, 1.392, 10416.109, 461.683, 52927.619 25/03/19,02:06:16,13,09,1, 11.9,1,1, 1.392, 10416.107, 461.686, 52927.688 25/03/19,02:06:16,14,09,1, 11.9,1,1, 1.392, 10416.118, 461.692, 52927.706 25/03/19,02:06:16,15,09,1, 11.9,1,1, 1.392, 10416.127, 461.674, 52927.654 25/03/19,02:06:16,16,09,1, 11.9,1,1, 1.392, 10416.145, 461.661, 52927.666 25/03/19,02:06:16,17,09,1, 11.9,1,1, 1.392, 10416.144, 461.669, 52927.705 25/03/19,02:06:16,18,09,1, 11.9,1,1, 1.392, 10416.156, 461.694, 52927.786 25/03/19,02:06:16,19,09,1, 11.9,1,1, 1.392, 10416.151, 461.664, 52927.626 25/03/19,02:06:17,00,09,1, 11.9,1,1, 1.391, 10416.143, 461.664, 52927.626 25/03/19,02:06:17,01,09,1, 11.9,1,1, 1.391, 10416.185, 461.655, 52927.642 25/03/19,02:06:17,02,09,1, 11.9,1,1, 1.391, 10416.198, 461.655, 52927.705 25/03/19,02:06:17,03,09,1, 11.9,1,1, 1.391, 10416.216, 461.653, 52927.669 25/03/19,02:06:17,04,09,1, 11.9,1,1, 1.391, 10416.228, 461.640, 52927.696 25/03/19,02:06:17,05,09,1, 11.9,1,1, 1.391, 10416.197, 461.635, 52927.632 25/03/19,02:06:17,06,09,1, 11.9,1,1, 1.391, 10416.228, 461.615, 52927.645 25/03/19,02:06:17,07,09,1, 11.9,1,1, 1.391, 10416.236, 461.620, 52927.657 25/03/19,02:06:17,08,09,1, 11.9,1,1, 1.391, 10416.248, 461.612, 52927.659 25/03/19,02:06:17,09,09,1, 11.9,1,1, 1.391, 10416.239, 461.620, 52927.693 25/03/19,02:06:17,10,09,1, 11.9,1,1, 1.391, 10416.257, 461.603, 52927.668 25/03/19,02:06:17,11,09,1, 11.9,1,1, 1.391, 10416.274, 461.607, 52927.682 25/03/19,02:06:17,12,09,1, 11.9,1,1, 1.391, 10416.264, 461.595, 52927.666 25/03/19,02:06:17,13,09,1, 11.9,1,1, 1.391, 10416.281, 461.593, 52927.723 25/03/19,02:06:17,14,09,1, 11.9,1,1, 1.391, 10416.295, 461.583, 52927.583 25/03/19,02:06:17,15,09,1, 11.9,1,1, 1.391, 10416.311, 461.568, 52927.648 25/03/19,02:06:17,16,09,1, 11.9,1,1, 1.391, 10416.307, 461.551, 52927.670 25/03/19,02:06:17,17,09,1, 11.9,1,1, 1.391, 10416.345, 461.558, 52927.652 25/03/19,02:06:17,18,09,1, 11.9,1,1, 1.391, 10416.330, 461.541, 52927.654 25/03/19,02:06:17,19,09,1, 11.9,1,1, 1.391, 10416.335, 461.543, 52927.644 25/03/19,02:06:18,00,09,1, 11.8,1,1, 1.392, 10416.335, 461.543, 52927.644 25/03/19,02:06:18,01,09,1, 11.8,1,1, 1.392, 10416.360, 461.527, 52927.687 25/03/19,02:06:18,02,09,1, 11.8,1,1, 1.392, 10416.375, 461.514, 52927.701 25/03/19,02:06:18,03,09,1, 11.8,1,1, 1.392, 10416.400, 461.510, 52927.677 25/03/19,02:06:18,04,09,1, 11.8,1,1, 1.392, 10416.388, 461.519, 52927.689 25/03/19,02:06:18,05,09,1, 11.8,1,1, 1.392, 10416.410, 461.519, 52927.666 25/03/19,02:06:18,06,09,1, 11.8,1,1, 1.392, 10416.403, 461.505, 52927.670 25/03/19,02:06:18,07,09,1, 11.8,1,1, 1.392, 10416.420, 461.480, 52927.631 25/03/19,02:06:18,08,09,1, 11.8,1,1, 1.392, 10416.437, 461.466, 52927.670 25/03/19,02:06:18,09,09,1, 11.8,1,1, 1.392, 10416.459, 461.477, 52927.664 25/03/19,02:06:18,10,09,1, 11.8,1,1, 1.392, 10416.450, 461.456, 52927.719 25/03/19,02:06:18,11,09,1, 11.8,1,1, 1.392, 10416.478, 461.479, 52927.704 25/03/19,02:06:18,12,09,1, 11.8,1,1, 1.392, 10416.478, 461.450, 52927.529 25/03/19,02:06:18,13,09,1, 11.8,1,1, 1.392, 10416.500, 461.434, 52927.763 25/03/19,02:06:18,14,09,1, 11.8,1,1, 1.392, 10416.501, 461.418, 52927.682 25/03/19,02:06:18,15,09,1, 11.8,1,1, 1.392, 10416.518, 461.437, 52927.639 25/03/19,02:06:18,16,09,1, 11.8,1,1, 1.392, 10416.521, 461.428, 52927.697 25/03/19,02:06:18,17,09,1, 11.8,1,1, 1.392, 10416.538, 461.414, 52927.684 25/03/19,02:06:18,18,09,1, 11.8,1,1, 1.392, 10416.513, 461.391, 52927.680 25/03/19,02:06:18,19,09,1, 11.8,1,1, 1.392, 10416.576, 461.410, 52927.764 25/03/19,02:06:19,00,09,1, 11.9,1,1, 1.395, 10416.569, 461.410, 52927.764 25/03/19,02:06:19,01,09,1, 11.9,1,1, 1.395, 10416.582, 461.401, 52927.704 25/03/19,02:06:19,02,09,1, 11.9,1,1, 1.395, 10416.598, 461.381, 52927.599 25/03/19,02:06:19,03,09,1, 11.9,1,1, 1.395, 10416.596, 461.370, 52927.627 25/03/19,02:06:19,04,09,1, 11.9,1,1, 1.395, 10416.610, 461.371, 52927.696 25/03/19,02:06:19,05,09,1, 11.9,1,1, 1.395, 10416.644, 461.343, 52927.645 25/03/19,02:06:19,06,09,1, 11.9,1,1, 1.395, 10416.631, 461.344, 52927.703 25/03/19,02:06:19,07,09,1, 11.9,1,1, 1.395, 10416.639, 461.340, 52927.695 25/03/19,02:06:19,08,09,1, 11.9,1,1, 1.395, 10416.638, 461.353, 52927.693 25/03/19,02:06:19,09,09,1, 11.9,1,1, 1.395, 10416.681, 461.330, 52927.686 25/03/19,02:06:19,10,09,1, 11.9,1,1, 1.395, 10416.707, 461.322, 52927.692 25/03/19,02:06:19,11,09,1, 11.9,1,1, 1.395, 10416.706, 461.329, 52927.654 25/03/19,02:06:19,12,09,1, 11.9,1,1, 1.395, 10416.729, 461.306, 52927.703 25/03/19,02:06:19,13,09,1, 11.9,1,1, 1.395, 10416.739, 461.281, 52927.644 25/03/19,02:06:19,14,09,1, 11.9,1,1, 1.395, 10416.736, 461.299, 52927.624 25/03/19,02:06:19,15,09,1, 11.9,1,1, 1.395, 10416.763, 461.304, 52927.620 25/03/19,02:06:19,16,09,1, 11.9,1,1, 1.395, 10416.752, 461.287, 52927.674 25/03/19,02:06:19,17,09,1, 11.9,1,1, 1.395, 10416.785, 461.281, 52927.699 25/03/19,02:06:19,18,09,1, 11.9,1,1, 1.395, 10416.792, 461.248, 52927.708 25/03/19,02:06:19,19,09,1, 11.9,1,1, 1.395, 10416.812, 461.268, 52927.681 25/03/19,02:06:20,00,09,1, 12.0,1,1, 1.391, 10416.811, 461.268, 52927.681 25/03/19,02:06:20,01,09,1, 12.0,1,1, 1.391, 10416.822, 461.252, 52927.640 25/03/19,02:06:20,02,09,1, 12.0,1,1, 1.391, 10416.858, 461.248, 52927.689 25/03/19,02:06:20,03,09,1, 12.0,1,1, 1.391, 10416.867, 461.221, 52927.666 25/03/19,02:06:20,04,09,1, 12.0,1,1, 1.391, 10416.875, 461.214, 52927.667 25/03/19,02:06:20,05,09,1, 12.0,1,1, 1.391, 10416.877, 461.224, 52927.662 25/03/19,02:06:20,06,09,1, 12.0,1,1, 1.391, 10416.879, 461.217, 52927.683 25/03/19,02:06:20,07,09,1, 12.0,1,1, 1.391, 10416.899, 461.215, 52927.646 25/03/19,02:06:20,08,09,1, 12.0,1,1, 1.391, 10416.907, 461.213, 52927.640 25/03/19,02:06:20,09,09,1, 12.0,1,1, 1.391, 10416.919, 461.207, 52927.617 25/03/19,02:06:20,10,09,1, 12.0,1,1, 1.391, 10416.919, 461.202, 52927.666 25/03/19,02:06:20,11,09,1, 12.0,1,1, 1.391, 10416.955, 461.184, 52927.568 25/03/19,02:06:20,12,09,1, 12.0,1,1, 1.391, 10416.969, 461.191, 52927.747 25/03/19,02:06:20,13,09,1, 12.0,1,1, 1.391, 10416.970, 461.177, 52927.703 25/03/19,02:06:20,14,09,1, 12.0,1,1, 1.391, 10417.007, 461.158, 52927.689 25/03/19,02:06:20,15,09,1, 12.0,1,1, 1.391, 10417.009, 461.160, 52927.646 25/03/19,02:06:20,16,09,1, 12.0,1,1, 1.391, 10417.036, 461.175, 52927.674 25/03/19,02:06:20,17,09,1, 12.0,1,1, 1.391, 10417.037, 461.157, 52927.675 25/03/19,02:06:20,18,09,1, 12.0,1,1, 1.391, 10417.040, 461.167, 52927.700 25/03/19,02:06:20,19,09,1, 12.0,1,1, 1.391, 10417.075, 461.144, 52927.666 25/03/19,02:06:21,00,09,1, 11.9,1,1, 1.391, 10417.069, 461.144, 52927.666 25/03/19,02:06:21,01,09,1, 11.9,1,1, 1.391, 10417.092, 461.133, 52927.606 25/03/19,02:06:21,02,09,1, 11.9,1,1, 1.391, 10417.119, 461.120, 52927.700 25/03/19,02:06:21,03,09,1, 11.9,1,1, 1.391, 10417.126, 461.118, 52927.670 25/03/19,02:06:21,04,09,1, 11.9,1,1, 1.391, 10417.138, 461.122, 52927.676 25/03/19,02:06:21,05,09,1, 11.9,1,1, 1.391, 10417.174, 461.099, 52927.720 25/03/19,02:06:21,06,09,1, 11.9,1,1, 1.391, 10417.160, 461.121, 52927.711 25/03/19,02:06:21,07,09,1, 11.9,1,1, 1.391, 10417.174, 461.092, 52927.595 25/03/19,02:06:21,08,09,1, 11.9,1,1, 1.391, 10417.195, 461.094, 52927.578 25/03/19,02:06:21,09,09,1, 11.9,1,1, 1.391, 10417.215, 461.077, 52927.707 25/03/19,02:06:21,10,09,1, 11.9,1,1, 1.391, 10417.238, 461.101, 52927.684 25/03/19,02:06:21,11,09,1, 11.9,1,1, 1.391, 10417.253, 461.111, 52927.686 25/03/19,02:06:21,12,09,1, 11.9,1,1, 1.391, 10417.245, 461.097, 52927.694 25/03/19,02:06:21,13,09,1, 11.9,1,1, 1.391, 10417.294, 461.106, 52927.637 25/03/19,02:06:21,14,09,1, 11.9,1,1, 1.391, 10417.300, 461.068, 52927.668 25/03/19,02:06:21,15,09,1, 11.9,1,1, 1.391, 10417.290, 461.072, 52927.623 25/03/19,02:06:21,16,09,1, 11.9,1,1, 1.391, 10417.318, 461.058, 52927.647 25/03/19,02:06:21,17,09,1, 11.9,1,1, 1.391, 10417.319, 461.060, 52927.642 25/03/19,02:06:21,18,09,1, 11.9,1,1, 1.391, 10417.357, 461.057, 52927.675 25/03/19,02:06:21,19,09,1, 11.9,1,1, 1.391, 10417.359, 461.059, 52927.690 25/03/19,02:06:22,00,09,1, 11.9,1,1, 1.392, 10417.353, 461.059, 52927.690 25/03/19,02:06:22,01,09,1, 11.9,1,1, 1.392, 10417.367, 461.016, 52927.616 25/03/19,02:06:22,02,09,1, 11.9,1,1, 1.392, 10417.390, 461.040, 52927.666 25/03/19,02:06:22,03,09,1, 11.9,1,1, 1.392, 10417.412, 461.043, 52927.657 25/03/19,02:06:22,04,09,1, 11.9,1,1, 1.392, 10417.412, 461.041, 52927.672 25/03/19,02:06:22,05,09,1, 11.9,1,1, 1.392, 10417.449, 461.017, 52927.673 25/03/19,02:06:22,06,09,1, 11.9,1,1, 1.392, 10417.449, 461.012, 52927.643 25/03/19,02:06:22,07,09,1, 11.9,1,1, 1.392, 10417.467, 461.012, 52927.618 25/03/19,02:06:22,08,09,1, 11.9,1,1, 1.392, 10417.463, 461.006, 52927.620 25/03/19,02:06:22,09,09,1, 11.9,1,1, 1.392, 10417.490, 461.012, 52927.628 25/03/19,02:06:22,10,09,1, 11.9,1,1, 1.392, 10417.499, 461.019, 52927.679 25/03/19,02:06:22,11,09,1, 11.9,1,1, 1.392, 10417.513, 460.985, 52927.661 25/03/19,02:06:22,12,09,1, 11.9,1,1, 1.392, 10417.517, 461.010, 52927.735 25/03/19,02:06:22,13,09,1, 11.9,1,1, 1.392, 10417.544, 461.007, 52927.672 25/03/19,02:06:22,14,09,1, 11.9,1,1, 1.392, 10417.560, 460.992, 52927.669 25/03/19,02:06:22,15,09,1, 11.9,1,1, 1.392, 10417.570, 460.982, 52927.607 25/03/19,02:06:22,16,09,1, 11.9,1,1, 1.392, 10417.584, 460.967, 52927.828 25/03/19,02:06:22,17,09,1, 11.9,1,1, 1.392, 10417.622, 460.969, 52927.536 25/03/19,02:06:22,18,09,1, 11.9,1,1, 1.392, 10417.568, 460.956, 52927.618 25/03/19,02:06:22,19,09,1, 11.9,1,1, 1.392, 10417.586, 460.947, 52927.612 25/03/19,02:06:23,00,09,1, 11.9,1,1, 1.392, 10417.578, 460.947, 52927.612 25/03/19,02:06:23,01,09,1, 11.9,1,1, 1.392, 10417.636, 460.927, 52927.665 25/03/19,02:06:23,02,09,1, 11.9,1,1, 1.392, 10417.636, 460.941, 52927.665 25/03/19,02:06:23,03,09,1, 11.9,1,1, 1.392, 10417.647, 460.925, 52927.617 25/03/19,02:06:23,04,09,1, 11.9,1,1, 1.392, 10417.654, 460.927, 52927.638 25/03/19,02:06:23,05,09,1, 11.9,1,1, 1.392, 10417.676, 460.934, 52927.657 25/03/19,02:06:23,06,09,1, 11.9,1,1, 1.392, 10417.691, 460.935, 52927.682 25/03/19,02:06:23,07,09,1, 11.9,1,1, 1.392, 10417.697, 460.940, 52927.672 25/03/19,02:06:23,08,09,1, 11.9,1,1, 1.392, 10417.702, 460.921, 52927.647 25/03/19,02:06:23,09,09,1, 11.9,1,1, 1.392, 10417.723, 460.934, 52927.681 25/03/19,02:06:23,10,09,1, 11.9,1,1, 1.392, 10417.727, 460.898, 52927.664 25/03/19,02:06:23,11,09,1, 11.9,1,1, 1.392, 10417.715, 460.912, 52927.641 25/03/19,02:06:23,12,09,1, 11.9,1,1, 1.392, 10417.748, 460.920, 52927.718 25/03/19,02:06:23,13,09,1, 11.9,1,1, 1.392, 10417.750, 460.905, 52927.688 25/03/19,02:06:23,14,09,1, 11.9,1,1, 1.392, 10417.777, 460.907, 52927.676 25/03/19,02:06:23,15,09,1, 11.9,1,1, 1.392, 10417.777, 460.878, 52927.698 25/03/19,02:06:23,16,09,1, 11.9,1,1, 1.392, 10417.815, 460.899, 52927.595 25/03/19,02:06:23,17,09,1, 11.9,1,1, 1.392, 10417.825, 460.900, 52927.619 25/03/19,02:06:23,18,09,1, 11.9,1,1, 1.392, 10417.819, 460.893, 52927.629 25/03/19,02:06:23,19,09,1, 11.9,1,1, 1.392, 10417.825, 460.865, 52927.635 25/03/19,02:06:24,00,09,1, 11.9,1,1, 1.394, 10417.820, 460.865, 52927.635 25/03/19,02:06:24,01,09,1, 11.9,1,1, 1.394, 10417.833, 460.875, 52927.598 25/03/19,02:06:24,02,09,1, 11.9,1,1, 1.394, 10417.847, 460.866, 52927.706 25/03/19,02:06:24,03,09,1, 11.9,1,1, 1.394, 10417.883, 460.887, 52927.674 25/03/19,02:06:24,04,09,1, 11.9,1,1, 1.394, 10417.874, 460.866, 52927.680 25/03/19,02:06:24,05,09,1, 11.9,1,1, 1.394, 10417.855, 460.874, 52927.628 25/03/19,02:06:24,06,09,1, 11.9,1,1, 1.394, 10417.889, 460.864, 52927.741 25/03/19,02:06:24,07,09,1, 11.9,1,1, 1.394, 10417.909, 460.845, 52927.664 25/03/19,02:06:24,08,09,1, 11.9,1,1, 1.394, 10417.930, 460.857, 52927.644 25/03/19,02:06:24,09,09,1, 11.9,1,1, 1.394, 10417.912, 460.858, 52927.694 25/03/19,02:06:24,10,09,1, 11.9,1,1, 1.394, 10417.926, 460.859, 52927.747 25/03/19,02:06:24,11,09,1, 11.9,1,1, 1.394, 10417.950, 460.866, 52927.658 25/03/19,02:06:24,12,09,1, 11.9,1,1, 1.394, 10417.934, 460.852, 52927.727 25/03/19,02:06:24,13,09,1, 11.9,1,1, 1.394, 10417.927, 460.857, 52927.769 25/03/19,02:06:24,14,09,1, 11.9,1,1, 1.394, 10417.982, 460.835, 52927.700 25/03/19,02:06:24,15,09,1, 11.9,1,1, 1.394, 10417.968, 460.834, 52927.732 25/03/19,02:06:24,16,09,1, 11.9,1,1, 1.394, 10417.985, 460.823, 52927.723 25/03/19,02:06:24,17,09,1, 11.9,1,1, 1.394, 10417.981, 460.835, 52927.682 25/03/19,02:06:24,18,09,1, 11.9,1,1, 1.394, 10418.015, 460.849, 52927.617 25/03/19,02:06:24,19,09,1, 11.9,1,1, 1.394, 10417.995, 460.849, 52927.636 25/03/19,02:06:25,00,09,1, 11.9,1,1, 1.395, 10417.987, 460.849, 52927.636 25/03/19,02:06:25,01,09,1, 11.9,1,1, 1.395, 10418.045, 460.837, 52927.765 25/03/19,02:06:25,02,09,1, 11.9,1,1, 1.395, 10418.080, 460.825, 52927.670 25/03/19,02:06:25,03,09,1, 11.9,1,1, 1.395, 10418.049, 460.808, 52927.660 25/03/19,02:06:25,04,09,1, 11.9,1,1, 1.395, 10418.073, 460.812, 52927.645 25/03/19,02:06:25,05,09,1, 11.9,1,1, 1.395, 10418.063, 460.828, 52927.620 25/03/19,02:06:25,06,09,1, 11.9,1,1, 1.395, 10418.064, 460.816, 52927.729 25/03/19,02:06:25,07,09,1, 11.9,1,1, 1.395, 10418.069, 460.807, 52927.659 25/03/19,02:06:25,08,09,1, 11.9,1,1, 1.395, 10418.069, 460.806, 52927.680 25/03/19,02:06:25,09,09,1, 11.9,1,1, 1.395, 10418.073, 460.793, 52927.741 25/03/19,02:06:25,10,09,1, 11.9,1,1, 1.395, 10418.065, 460.810, 52927.695 25/03/19,02:06:25,11,09,1, 11.9,1,1, 1.395, 10418.111, 460.804, 52927.649 25/03/19,02:06:25,12,09,1, 11.9,1,1, 1.395, 10418.119, 460.829, 52927.701 25/03/19,02:06:25,13,09,1, 11.9,1,1, 1.395, 10418.106, 460.815, 52927.780 25/03/19,02:06:25,14,09,1, 11.9,1,1, 1.395, 10418.112, 460.822, 52927.713 25/03/19,02:06:25,15,09,1, 11.9,1,1, 1.395, 10418.104, 460.828, 52927.790 25/03/19,02:06:25,16,09,1, 11.9,1,1, 1.395, 10418.138, 460.823, 52927.725 25/03/19,02:06:25,17,09,1, 11.9,1,1, 1.395, 10418.127, 460.818, 52927.678 25/03/19,02:06:25,18,09,1, 11.9,1,1, 1.395, 10418.155, 460.826, 52927.728 25/03/19,02:06:25,19,09,1, 11.9,1,1, 1.395, 10418.156, 460.796, 52927.678 25/03/19,02:06:26,00,09,1, 11.8,1,1, 1.392, 10418.154, 460.796, 52927.678 25/03/19,02:06:26,01,09,1, 11.8,1,1, 1.392, 10418.176, 460.794, 52927.760 25/03/19,02:06:26,02,09,1, 11.8,1,1, 1.392, 10418.191, 460.805, 52927.777 25/03/19,02:06:26,03,09,1, 11.8,1,1, 1.392, 10418.195, 460.799, 52927.796 25/03/19,02:06:26,04,09,1, 11.8,1,1, 1.392, 10418.190, 460.787, 52927.655 25/03/19,02:06:26,05,09,1, 11.8,1,1, 1.392, 10418.200, 460.798, 52927.690 25/03/19,02:06:26,06,09,1, 11.8,1,1, 1.392, 10418.215, 460.801, 52927.697 25/03/19,02:06:26,07,09,1, 11.8,1,1, 1.392, 10418.216, 460.803, 52927.700 25/03/19,02:06:26,08,09,1, 11.8,1,1, 1.392, 10418.238, 460.800, 52927.750 25/03/19,02:06:26,09,09,1, 11.8,1,1, 1.392, 10418.217, 460.786, 52927.797 25/03/19,02:06:26,10,09,1, 11.8,1,1, 1.392, 10418.221, 460.790, 52927.744 25/03/19,02:06:26,11,09,1, 11.8,1,1, 1.392, 10418.225, 460.783, 52927.725 25/03/19,02:06:26,12,09,1, 11.8,1,1, 1.392, 10418.263, 460.778, 52927.756 25/03/19,02:06:26,13,09,1, 11.8,1,1, 1.392, 10418.257, 460.754, 52927.702 25/03/19,02:06:26,14,09,1, 11.8,1,1, 1.392, 10418.251, 460.793, 52927.725 25/03/19,02:06:26,15,09,1, 11.8,1,1, 1.392, 10418.263, 460.763, 52927.836 25/03/19,02:06:26,16,09,1, 11.8,1,1, 1.392, 10418.271, 460.758, 52927.818 25/03/19,02:06:26,17,09,1, 11.8,1,1, 1.392, 10418.275, 460.766, 52927.729 25/03/19,02:06:26,18,09,1, 11.8,1,1, 1.392, 10418.285, 460.771, 52927.725 25/03/19,02:06:26,19,09,1, 11.8,1,1, 1.392, 10418.305, 460.746, 52927.778 25/03/19,02:06:27,00,09,1, 11.9,1,1, 1.392, 10418.304, 460.746, 52927.778 25/03/19,02:06:27,01,09,1, 11.9,1,1, 1.392, 10418.322, 460.750, 52927.885 25/03/19,02:06:27,02,09,1, 11.9,1,1, 1.392, 10418.323, 460.732, 52927.735 25/03/19,02:06:27,03,09,1, 11.9,1,1, 1.392, 10418.315, 460.743, 52927.747 25/03/19,02:06:27,04,09,1, 11.9,1,1, 1.392, 10418.336, 460.745, 52927.749 25/03/19,02:06:27,05,09,1, 11.9,1,1, 1.392, 10418.339, 460.746, 52927.791 25/03/19,02:06:27,06,09,1, 11.9,1,1, 1.392, 10418.321, 460.726, 52927.731 25/03/19,02:06:27,07,09,1, 11.9,1,1, 1.392, 10418.372, 460.728, 52927.739 25/03/19,02:06:27,08,09,1, 11.9,1,1, 1.392, 10418.354, 460.732, 52927.862 25/03/19,02:06:27,09,09,1, 11.9,1,1, 1.392, 10418.356, 460.749, 52927.846 25/03/19,02:06:27,10,09,1, 11.9,1,1, 1.392, 10418.368, 460.734, 52927.766 25/03/19,02:06:27,11,09,1, 11.9,1,1, 1.392, 10418.390, 460.740, 52927.720 25/03/19,02:06:27,12,09,1, 11.9,1,1, 1.392, 10418.340, 460.726, 52927.695 25/03/19,02:06:27,13,09,1, 11.9,1,1, 1.392, 10418.382, 460.717, 52927.822 25/03/19,02:06:27,14,09,1, 11.9,1,1, 1.392, 10418.370, 460.730, 52927.746 25/03/19,02:06:27,15,09,1, 11.9,1,1, 1.392, 10418.395, 460.701, 52927.792 25/03/19,02:06:27,16,09,1, 11.9,1,1, 1.392, 10418.404, 460.735, 52927.845 25/03/19,02:06:27,17,09,1, 11.9,1,1, 1.392, 10418.405, 460.710, 52927.773 25/03/19,02:06:27,18,09,1, 11.9,1,1, 1.392, 10418.411, 460.708, 52927.785 25/03/19,02:06:27,19,09,1, 11.9,1,1, 1.392, 10418.408, 460.699, 52927.796 25/03/19,02:06:28,00,08,1, 11.9,1,1, 1.396, 10418.404, 460.699, 52927.796 25/03/19,02:06:28,01,08,1, 11.9,1,1, 1.396, 10418.390, 460.681, 52927.747 25/03/19,02:06:28,02,08,1, 11.9,1,1, 1.396, 10418.413, 460.695, 52927.873 25/03/19,02:06:28,03,08,1, 11.9,1,1, 1.396, 10418.440, 460.690, 52927.895 25/03/19,02:06:28,04,08,1, 11.9,1,1, 1.396, 10418.424, 460.692, 52927.809 25/03/19,02:06:28,05,08,1, 11.9,1,1, 1.396, 10418.446, 460.693, 52927.868 25/03/19,02:06:28,06,08,1, 11.9,1,1, 1.396, 10418.442, 460.682, 52927.785 25/03/19,02:06:28,07,08,1, 11.9,1,1, 1.396, 10418.468, 460.668, 52927.793 25/03/19,02:06:28,08,08,1, 11.9,1,1, 1.396, 10418.452, 460.666, 52927.817 25/03/19,02:06:28,09,08,1, 11.9,1,1, 1.396, 10418.474, 460.659, 52927.885 25/03/19,02:06:28,10,08,1, 11.9,1,1, 1.396, 10418.464, 460.675, 52927.878 25/03/19,02:06:28,11,08,1, 11.9,1,1, 1.396, 10418.473, 460.658, 52927.870 25/03/19,02:06:28,12,08,1, 11.9,1,1, 1.396, 10418.467, 460.670, 52927.873 25/03/19,02:06:28,13,08,1, 11.9,1,1, 1.396, 10418.480, 460.645, 52927.863 25/03/19,02:06:28,14,08,1, 11.9,1,1, 1.396, 10418.478, 460.654, 52927.852 25/03/19,02:06:28,15,08,1, 11.9,1,1, 1.396, 10418.501, 460.657, 52927.870 25/03/19,02:06:28,16,08,1, 11.9,1,1, 1.396, 10418.500, 460.659, 52927.830 25/03/19,02:06:28,17,08,1, 11.9,1,1, 1.396, 10418.514, 460.645, 52927.825 25/03/19,02:06:28,18,08,1, 11.9,1,1, 1.396, 10418.518, 460.644, 52927.800 25/03/19,02:06:28,19,08,1, 11.9,1,1, 1.396, 10418.535, 460.643, 52927.785 25/03/19,02:06:29,00,09,1, 11.9,1,1, 1.390, 10418.530, 460.643, 52927.785 25/03/19,02:06:29,01,09,1, 11.9,1,1, 1.390, 10418.525, 460.672, 52927.912 25/03/19,02:06:29,02,09,1, 11.9,1,1, 1.390, 10418.525, 460.655, 52927.870 25/03/19,02:06:29,03,09,1, 11.9,1,1, 1.390, 10418.552, 460.647, 52927.912 25/03/19,02:06:29,04,09,1, 11.9,1,1, 1.390, 10418.516, 460.649, 52927.895 25/03/19,02:06:29,05,09,1, 11.9,1,1, 1.390, 10418.557, 460.648, 52927.932 25/03/19,02:06:29,06,09,1, 11.9,1,1, 1.390, 10418.560, 460.634, 52927.843 25/03/19,02:06:29,07,09,1, 11.9,1,1, 1.390, 10418.546, 460.644, 52927.867 25/03/19,02:06:29,08,09,1, 11.9,1,1, 1.390, 10418.531, 460.647, 52927.963 25/03/19,02:06:29,09,09,1, 11.9,1,1, 1.390, 10418.573, 460.628, 52927.900 25/03/19,02:06:29,10,09,1, 11.9,1,1, 1.390, 10418.563, 460.645, 52927.876 25/03/19,02:06:29,11,09,1, 11.9,1,1, 1.390, 10418.566, 460.650, 52927.990 25/03/19,02:06:29,12,09,1, 11.9,1,1, 1.390, 10418.542, 460.648, 52927.900 25/03/19,02:06:29,13,09,1, 11.9,1,1, 1.390, 10418.568, 460.635, 52927.892 25/03/19,02:06:29,14,09,1, 11.9,1,1, 1.390, 10418.554, 460.646, 52927.939 25/03/19,02:06:29,15,09,1, 11.9,1,1, 1.390, 10418.589, 460.647, 52927.974 25/03/19,02:06:29,16,09,1, 11.9,1,1, 1.390, 10418.577, 460.641, 52927.961 25/03/19,02:06:29,17,09,1, 11.9,1,1, 1.390, 10418.578, 460.643, 52927.917 25/03/19,02:06:29,18,09,1, 11.9,1,1, 1.390, 10418.596, 460.642, 52927.895 25/03/19,02:06:29,19,09,1, 11.9,1,1, 1.390, 10418.563, 460.675, 52927.952 25/03/19,02:06:30,00,09,1, 11.9,1,1, 1.391, 10418.563, 460.675, 52927.952 25/03/19,02:06:30,01,09,1, 11.9,1,1, 1.391, 10418.594, 460.624, 52927.898 25/03/19,02:06:30,02,09,1, 11.9,1,1, 1.391, 10418.584, 460.622, 52927.898 25/03/19,02:06:30,03,09,1, 11.9,1,1, 1.391, 10418.580, 460.644, 52927.894 25/03/19,02:06:30,04,09,1, 11.9,1,1, 1.391, 10418.592, 460.625, 52927.975 25/03/19,02:06:30,05,09,1, 11.9,1,1, 1.391, 10418.600, 460.635, 52927.989 25/03/19,02:06:30,06,09,1, 11.9,1,1, 1.391, 10418.613, 460.619, 52927.909 25/03/19,02:06:30,07,09,1, 11.9,1,1, 1.391, 10418.608, 460.613, 52927.953 25/03/19,02:06:30,08,09,1, 11.9,1,1, 1.391, 10418.596, 460.635, 52927.937 25/03/19,02:06:30,09,09,1, 11.9,1,1, 1.391, 10418.611, 460.663, 52928.036 25/03/19,02:06:30,10,09,1, 11.9,1,1, 1.391, 10418.616, 460.624, 52928.002 25/03/19,02:06:30,11,09,1, 11.9,1,1, 1.391, 10418.588, 460.628, 52928.021 25/03/19,02:06:30,12,09,1, 11.9,1,1, 1.391, 10418.615, 460.636, 52927.940 25/03/19,02:06:30,13,09,1, 11.9,1,1, 1.391, 10418.597, 460.643, 52928.021 25/03/19,02:06:30,14,09,1, 11.9,1,1, 1.391, 10418.611, 460.642, 52927.918 25/03/19,02:06:30,15,09,1, 11.9,1,1, 1.391, 10418.602, 460.640, 52927.984 25/03/19,02:06:30,16,09,1, 11.9,1,1, 1.391, 10418.613, 460.643, 52928.006 25/03/19,02:06:30,17,09,1, 11.9,1,1, 1.391, 10418.614, 460.639, 52928.024 25/03/19,02:06:30,18,09,1, 11.9,1,1, 1.391, 10418.634, 460.644, 52927.986 25/03/19,02:06:30,19,09,1, 11.9,1,1, 1.391, 10418.613, 460.629, 52927.981 25/03/19,02:06:31,00,09,1, 11.9,1,1, 1.392, 10418.613, 460.629, 52927.981 25/03/19,02:06:31,01,09,1, 11.9,1,1, 1.392, 10418.625, 460.611, 52927.937 25/03/19,02:06:31,02,09,1, 11.9,1,1, 1.392, 10418.632, 460.612, 52927.955 25/03/19,02:06:31,03,09,1, 11.9,1,1, 1.392, 10418.639, 460.627, 52928.017 25/03/19,02:06:31,04,09,1, 11.9,1,1, 1.392, 10418.651, 460.621, 52928.006 25/03/19,02:06:31,05,09,1, 11.9,1,1, 1.392, 10418.622, 460.639, 52928.019 25/03/19,02:06:31,06,09,1, 11.9,1,1, 1.392, 10418.656, 460.621, 52927.974 25/03/19,02:06:31,07,09,1, 11.9,1,1, 1.392, 10418.648, 460.614, 52927.948 25/03/19,02:06:31,08,09,1, 11.9,1,1, 1.392, 10418.655, 460.619, 52927.934 25/03/19,02:06:31,09,09,1, 11.9,1,1, 1.392, 10418.674, 460.613, 52928.024 25/03/19,02:06:31,10,09,1, 11.9,1,1, 1.392, 10418.647, 460.625, 52928.040 25/03/19,02:06:31,11,09,1, 11.9,1,1, 1.392, 10418.637, 460.620, 52928.059 25/03/19,02:06:31,12,09,1, 11.9,1,1, 1.392, 10418.637, 460.632, 52928.021 25/03/19,02:06:31,13,09,1, 11.9,1,1, 1.392, 10418.649, 460.609, 52927.954 25/03/19,02:06:31,14,09,1, 11.9,1,1, 1.392, 10418.663, 460.623, 52927.895 25/03/19,02:06:31,15,09,1, 11.9,1,1, 1.392, 10418.641, 460.636, 52928.037 25/03/19,02:06:31,16,09,1, 11.9,1,1, 1.392, 10418.671, 460.617, 52927.949 25/03/19,02:06:31,17,09,1, 11.9,1,1, 1.392, 10418.658, 460.616, 52927.978 25/03/19,02:06:31,18,09,1, 11.9,1,1, 1.392, 10418.648, 460.613, 52928.062 25/03/19,02:06:31,19,09,1, 11.9,1,1, 1.392, 10418.611, 460.621, 52927.941 25/03/19,02:06:32,00,09,1, 11.9,1,1, 1.394, 10418.605, 460.621, 52927.941 25/03/19,02:06:32,01,09,1, 11.9,1,1, 1.394, 10418.664, 460.631, 52927.939 25/03/19,02:06:32,02,09,1, 11.9,1,1, 1.394, 10418.662, 460.638, 52927.973 25/03/19,02:06:32,03,09,1, 11.9,1,1, 1.394, 10418.672, 460.636, 52927.998 25/03/19,02:06:32,04,09,1, 11.9,1,1, 1.394, 10418.682, 460.626, 52928.021 25/03/19,02:06:32,05,09,1, 11.9,1,1, 1.394, 10418.678, 460.638, 52928.028 25/03/19,02:06:32,06,09,1, 11.9,1,1, 1.394, 10418.695, 460.633, 52927.985 25/03/19,02:06:32,07,09,1, 11.9,1,1, 1.394, 10418.685, 460.629, 52928.012 25/03/19,02:06:32,08,09,1, 11.9,1,1, 1.394, 10418.671, 460.635, 52928.089 25/03/19,02:06:32,09,09,1, 11.9,1,1, 1.394, 10418.714, 460.615, 52928.073 25/03/19,02:06:32,10,09,1, 11.9,1,1, 1.394, 10418.694, 460.634, 52928.012 25/03/19,02:06:32,11,09,1, 11.9,1,1, 1.394, 10418.698, 460.616, 52928.079 25/03/19,02:06:32,12,09,1, 11.9,1,1, 1.394, 10418.713, 460.630, 52928.093 25/03/19,02:06:32,13,09,1, 11.9,1,1, 1.394, 10418.694, 460.635, 52928.108 25/03/19,02:06:32,14,09,1, 11.9,1,1, 1.394, 10418.747, 460.636, 52928.084 25/03/19,02:06:32,15,09,1, 11.9,1,1, 1.394, 10418.738, 460.616, 52927.987 25/03/19,02:06:32,16,09,1, 11.9,1,1, 1.394, 10418.734, 460.627, 52928.038 25/03/19,02:06:32,17,09,1, 11.9,1,1, 1.394, 10418.742, 460.617, 52928.040 25/03/19,02:06:32,18,09,1, 11.9,1,1, 1.394, 10418.734, 460.612, 52928.068 25/03/19,02:06:32,19,09,1, 11.9,1,1, 1.394, 10418.740, 460.607, 52928.079 25/03/19,02:06:33,00,09,1, 11.9,1,1, 1.391, 10418.738, 460.607, 52928.079 25/03/19,02:06:33,01,09,1, 11.9,1,1, 1.391, 10418.759, 460.634, 52928.098 25/03/19,02:06:33,02,09,1, 11.9,1,1, 1.391, 10418.747, 460.627, 52928.030 25/03/19,02:06:33,03,09,1, 11.9,1,1, 1.391, 10418.755, 460.602, 52928.030 25/03/19,02:06:33,04,09,1, 11.9,1,1, 1.391, 10418.752, 460.610, 52928.068 25/03/19,02:06:33,05,09,1, 11.9,1,1, 1.391, 10418.775, 460.605, 52928.027 25/03/19,02:06:33,06,09,1, 11.9,1,1, 1.391, 10418.761, 460.603, 52928.060 25/03/19,02:06:33,07,09,1, 11.9,1,1, 1.391, 10418.795, 460.619, 52928.017 25/03/19,02:06:33,08,09,1, 11.9,1,1, 1.391, 10418.776, 460.593, 52927.964 25/03/19,02:06:33,09,09,1, 11.9,1,1, 1.391, 10418.785, 460.598, 52928.056 25/03/19,02:06:33,10,09,1, 11.9,1,1, 1.391, 10418.797, 460.595, 52928.001 25/03/19,02:06:33,11,09,1, 11.9,1,1, 1.391, 10418.810, 460.594, 52928.021 25/03/19,02:06:33,12,09,1, 11.9,1,1, 1.391, 10418.825, 460.598, 52928.094 25/03/19,02:06:33,13,09,1, 11.9,1,1, 1.391, 10418.808, 460.602, 52928.099 25/03/19,02:06:33,14,09,1, 11.9,1,1, 1.391, 10418.808, 460.561, 52927.990 25/03/19,02:06:33,15,09,1, 11.9,1,1, 1.391, 10418.852, 460.574, 52928.006 25/03/19,02:06:33,16,09,1, 11.9,1,1, 1.391, 10418.856, 460.583, 52928.002 25/03/19,02:06:33,17,09,1, 11.9,1,1, 1.391, 10418.835, 460.584, 52928.074 25/03/19,02:06:33,18,09,1, 11.9,1,1, 1.391, 10418.842, 460.580, 52928.018 25/03/19,02:06:33,19,09,1, 11.9,1,1, 1.391, 10418.863, 460.574, 52928.098 25/03/19,02:06:34,00,09,1, 11.9,1,1, 1.390, 10418.855, 460.574, 52928.098 25/03/19,02:06:34,01,09,1, 11.9,1,1, 1.390, 10418.876, 460.607, 52928.059 25/03/19,02:06:34,02,09,1, 11.9,1,1, 1.390, 10418.856, 460.567, 52928.046 25/03/19,02:06:34,03,09,1, 11.9,1,1, 1.390, 10418.881, 460.581, 52928.042 25/03/19,02:06:34,04,09,1, 11.9,1,1, 1.390, 10418.890, 460.582, 52928.047 25/03/19,02:06:34,05,09,1, 11.9,1,1, 1.390, 10418.895, 460.569, 52928.073 25/03/19,02:06:34,06,09,1, 11.9,1,1, 1.390, 10418.887, 460.561, 52928.081 25/03/19,02:06:34,07,09,1, 11.9,1,1, 1.390, 10418.928, 460.582, 52928.072 25/03/19,02:06:34,08,09,1, 11.9,1,1, 1.390, 10418.909, 460.569, 52928.002 25/03/19,02:06:34,09,09,1, 11.9,1,1, 1.390, 10418.902, 460.584, 52928.102 25/03/19,02:06:34,10,09,1, 11.9,1,1, 1.390, 10418.928, 460.573, 52928.006 25/03/19,02:06:34,11,09,1, 11.9,1,1, 1.390, 10418.935, 460.565, 52928.079 25/03/19,02:06:34,12,09,1, 11.9,1,1, 1.390, 10418.950, 460.582, 52928.043 25/03/19,02:06:34,13,09,1, 11.9,1,1, 1.390, 10418.937, 460.563, 52928.100 25/03/19,02:06:34,14,09,1, 11.9,1,1, 1.390, 10418.938, 460.565, 52928.111 25/03/19,02:06:34,15,09,1, 11.9,1,1, 1.390, 10418.967, 460.557, 52928.090 25/03/19,02:06:34,16,09,1, 11.9,1,1, 1.390, 10418.975, 460.539, 52928.074 25/03/19,02:06:34,17,09,1, 11.9,1,1, 1.390, 10418.964, 460.521, 52928.089 25/03/19,02:06:34,18,09,1, 11.9,1,1, 1.390, 10418.974, 460.550, 52928.116 25/03/19,02:06:34,19,09,1, 11.9,1,1, 1.390, 10418.992, 460.542, 52928.115 25/03/19,02:06:35,00,08,1, 11.9,1,1, 1.393, 10418.988, 460.542, 52928.115 25/03/19,02:06:35,01,08,1, 11.9,1,1, 1.393, 10419.019, 460.526, 52928.097 25/03/19,02:06:35,02,08,1, 11.9,1,1, 1.393, 10419.023, 460.531, 52928.090 25/03/19,02:06:35,03,08,1, 11.9,1,1, 1.393, 10419.033, 460.535, 52928.044 25/03/19,02:06:35,04,08,1, 11.9,1,1, 1.393, 10419.022, 460.529, 52928.036 25/03/19,02:06:35,05,08,1, 11.9,1,1, 1.393, 10419.025, 460.514, 52928.094 25/03/19,02:06:35,06,08,1, 11.9,1,1, 1.393, 10419.034, 460.514, 52928.156 25/03/19,02:06:35,07,08,1, 11.9,1,1, 1.393, 10419.049, 460.518, 52928.140 25/03/19,02:06:35,08,08,1, 11.9,1,1, 1.393, 10419.031, 460.513, 52928.132 25/03/19,02:06:35,09,08,1, 11.9,1,1, 1.393, 10419.043, 460.528, 52928.065 25/03/19,02:06:35,10,08,1, 11.9,1,1, 1.393, 10419.059, 460.517, 52928.077 25/03/19,02:06:35,11,08,1, 11.9,1,1, 1.393, 10419.042, 460.496, 52928.062 25/03/19,02:06:35,12,08,1, 11.9,1,1, 1.393, 10419.077, 460.495, 52928.077 25/03/19,02:06:35,13,08,1, 11.9,1,1, 1.393, 10419.067, 460.479, 52928.085 25/03/19,02:06:35,14,08,1, 11.9,1,1, 1.393, 10419.097, 460.479, 52928.105 25/03/19,02:06:35,15,08,1, 11.9,1,1, 1.393, 10419.095, 460.489, 52928.115 25/03/19,02:06:35,16,08,1, 11.9,1,1, 1.393, 10419.111, 460.478, 52928.045 25/03/19,02:06:35,17,08,1, 11.9,1,1, 1.393, 10419.091, 460.495, 52928.027 25/03/19,02:06:35,18,08,1, 11.9,1,1, 1.393, 10419.099, 460.493, 52928.111 25/03/19,02:06:35,19,08,1, 11.9,1,1, 1.393, 10419.120, 460.480, 52928.046 25/03/19,02:06:36,00,09,1, 11.9,1,1, 1.393, 10419.114, 460.480, 52928.046 25/03/19,02:06:36,01,09,1, 11.9,1,1, 1.393, 10419.105, 460.475, 52928.120 25/03/19,02:06:36,02,09,1, 11.9,1,1, 1.393, 10419.122, 460.461, 52928.155 25/03/19,02:06:36,03,09,1, 11.9,1,1, 1.393, 10419.125, 460.455, 52928.112 25/03/19,02:06:36,04,09,1, 11.9,1,1, 1.393, 10419.129, 460.465, 52928.091 25/03/19,02:06:36,05,09,1, 11.9,1,1, 1.393, 10419.127, 460.471, 52928.045 25/03/19,02:06:36,06,09,1, 11.9,1,1, 1.393, 10419.125, 460.438, 52928.111 25/03/19,02:06:36,07,09,1, 11.9,1,1, 1.393, 10419.147, 460.456, 52928.096 25/03/19,02:06:36,08,09,1, 11.9,1,1, 1.393, 10419.158, 460.449, 52928.114 25/03/19,02:06:36,09,09,1, 11.9,1,1, 1.393, 10419.157, 460.444, 52928.073 25/03/19,02:06:36,10,09,1, 11.9,1,1, 1.393, 10419.142, 460.436, 52928.074 25/03/19,02:06:36,11,09,1, 11.9,1,1, 1.393, 10419.199, 460.420, 52928.087 25/03/19,02:06:36,12,09,1, 11.9,1,1, 1.393, 10419.183, 460.428, 52928.115 25/03/19,02:06:36,13,09,1, 11.9,1,1, 1.393, 10419.159, 460.414, 52928.081 25/03/19,02:06:36,14,09,1, 11.9,1,1, 1.393, 10419.191, 460.432, 52928.143 25/03/19,02:06:36,15,09,1, 11.9,1,1, 1.393, 10419.197, 460.432, 52928.171 25/03/19,02:06:36,16,09,1, 11.9,1,1, 1.393, 10419.176, 460.422, 52928.176 25/03/19,02:06:36,17,09,1, 11.9,1,1, 1.393, 10419.203, 460.407, 52928.070 25/03/19,02:06:36,18,09,1, 11.9,1,1, 1.393, 10419.216, 460.415, 52928.137 25/03/19,02:06:36,19,09,1, 11.9,1,1, 1.393, 10419.198, 460.434, 52928.115 25/03/19,02:06:37,00,08,1, 11.9,1,1, 1.389, 10419.197, 460.434, 52928.115 25/03/19,02:06:37,01,08,1, 11.9,1,1, 1.389, 10419.228, 460.409, 52928.195 25/03/19,02:06:37,02,08,1, 11.9,1,1, 1.389, 10419.230, 460.377, 52928.142 25/03/19,02:06:37,03,08,1, 11.9,1,1, 1.389, 10419.243, 460.386, 52928.173 25/03/19,02:06:37,04,08,1, 11.9,1,1, 1.389, 10419.246, 460.367, 52928.086 25/03/19,02:06:37,05,08,1, 11.9,1,1, 1.389, 10419.265, 460.369, 52928.086 25/03/19,02:06:37,06,08,1, 11.9,1,1, 1.389, 10419.255, 460.381, 52928.136 25/03/19,02:06:37,07,08,1, 11.9,1,1, 1.389, 10419.240, 460.382, 52928.140 25/03/19,02:06:37,08,08,1, 11.9,1,1, 1.389, 10419.250, 460.371, 52928.133 25/03/19,02:06:37,09,08,1, 11.9,1,1, 1.389, 10419.262, 460.381, 52928.117 25/03/19,02:06:37,10,08,1, 11.9,1,1, 1.389, 10419.276, 460.382, 52928.213 25/03/19,02:06:37,11,08,1, 11.9,1,1, 1.389, 10419.262, 460.372, 52928.149 25/03/19,02:06:37,12,08,1, 11.9,1,1, 1.389, 10419.266, 460.368, 52928.149 25/03/19,02:06:37,13,08,1, 11.9,1,1, 1.389, 10419.267, 460.355, 52928.135 25/03/19,02:06:37,14,08,1, 11.9,1,1, 1.389, 10419.272, 460.374, 52928.167 25/03/19,02:06:37,15,08,1, 11.9,1,1, 1.389, 10419.288, 460.359, 52928.171 25/03/19,02:06:37,16,08,1, 11.9,1,1, 1.389, 10419.282, 460.337, 52928.138 25/03/19,02:06:37,17,08,1, 11.9,1,1, 1.389, 10419.278, 460.356, 52928.118 25/03/19,02:06:37,18,08,1, 11.9,1,1, 1.389, 10419.287, 460.347, 52928.139 25/03/19,02:06:37,19,08,1, 11.9,1,1, 1.389, 10419.308, 460.335, 52928.136 25/03/19,02:06:38,00,09,1, 11.9,1,1, 1.391, 10419.306, 460.335, 52928.136 25/03/19,02:06:38,01,09,1, 11.9,1,1, 1.391, 10419.313, 460.321, 52928.174 25/03/19,02:06:38,02,09,1, 11.9,1,1, 1.391, 10419.305, 460.326, 52928.157 25/03/19,02:06:38,03,09,1, 11.9,1,1, 1.391, 10419.336, 460.336, 52928.153 25/03/19,02:06:38,04,09,1, 11.9,1,1, 1.391, 10419.345, 460.320, 52928.172 25/03/19,02:06:38,05,09,1, 11.9,1,1, 1.391, 10419.351, 460.306, 52928.181 25/03/19,02:06:38,06,09,1, 11.9,1,1, 1.391, 10419.341, 460.322, 52928.146 25/03/19,02:06:38,07,09,1, 11.9,1,1, 1.391, 10419.346, 460.293, 52928.252 25/03/19,02:06:38,08,09,1, 11.9,1,1, 1.391, 10419.365, 460.281, 52928.191 25/03/19,02:06:38,09,09,1, 11.9,1,1, 1.391, 10419.337, 460.304, 52928.256 25/03/19,02:06:38,10,09,1, 11.9,1,1, 1.391, 10419.394, 460.283, 52928.149 25/03/19,02:06:38,11,09,1, 11.9,1,1, 1.391, 10419.379, 460.260, 52928.123 25/03/19,02:06:38,12,09,1, 11.9,1,1, 1.391, 10419.332, 460.269, 52927.996 25/03/19,02:06:38,13,09,1, 11.9,1,1, 1.391, 10419.388, 460.248, 52928.100 25/03/19,02:06:38,14,09,1, 11.9,1,1, 1.391, 10419.376, 460.254, 52928.085 25/03/19,02:06:38,15,09,1, 11.9,1,1, 1.391, 10419.369, 460.263, 52928.195 25/03/19,02:06:38,16,09,1, 11.9,1,1, 1.391, 10419.403, 460.240, 52928.194 25/03/19,02:06:38,17,09,1, 11.9,1,1, 1.391, 10419.401, 460.241, 52928.186 25/03/19,02:06:38,18,09,1, 11.9,1,1, 1.391, 10419.418, 460.218, 52928.176 25/03/19,02:06:38,19,09,1, 11.9,1,1, 1.391, 10419.401, 460.203, 52928.166 25/03/19,02:06:39,00,09,1, 12.0,1,1, 1.391, 10419.397, 460.203, 52928.166 25/03/19,02:06:39,01,09,1, 12.0,1,1, 1.391, 10419.418, 460.199, 52928.116 25/03/19,02:06:39,02,09,1, 12.0,1,1, 1.391, 10419.418, 460.207, 52928.149 25/03/19,02:06:39,03,09,1, 12.0,1,1, 1.391, 10419.437, 460.197, 52928.141 25/03/19,02:06:39,04,09,1, 12.0,1,1, 1.391, 10419.421, 460.190, 52928.113 25/03/19,02:06:39,05,09,1, 12.0,1,1, 1.391, 10419.426, 460.180, 52928.115 25/03/19,02:06:39,06,09,1, 12.0,1,1, 1.391, 10419.452, 460.152, 52928.111 25/03/19,02:06:39,07,09,1, 12.0,1,1, 1.391, 10419.458, 460.173, 52928.141 25/03/19,02:06:39,08,09,1, 12.0,1,1, 1.391, 10419.449, 460.167, 52928.188 25/03/19,02:06:39,09,09,1, 12.0,1,1, 1.391, 10419.458, 460.162, 52928.179 25/03/19,02:06:39,10,09,1, 12.0,1,1, 1.391, 10419.469, 460.151, 52928.172 25/03/19,02:06:39,11,09,1, 12.0,1,1, 1.391, 10419.478, 460.127, 52928.109 25/03/19,02:06:39,12,09,1, 12.0,1,1, 1.391, 10419.474, 460.138, 52928.108 25/03/19,02:06:39,13,09,1, 12.0,1,1, 1.391, 10419.502, 460.135, 52928.143 25/03/19,02:06:39,14,09,1, 12.0,1,1, 1.391, 10419.479, 460.152, 52928.224 25/03/19,02:06:39,15,09,1, 12.0,1,1, 1.391, 10419.501, 460.138, 52928.162 25/03/19,02:06:39,16,09,1, 12.0,1,1, 1.391, 10419.501, 460.137, 52928.146 25/03/19,02:06:39,17,09,1, 12.0,1,1, 1.391, 10419.534, 460.125, 52928.263 25/03/19,02:06:39,18,09,1, 12.0,1,1, 1.391, 10419.509, 460.116, 52928.133 25/03/19,02:06:39,19,09,1, 12.0,1,1, 1.391, 10419.511, 460.086, 52928.159 25/03/19,02:06:40,00,09,1, 11.8,1,1, 1.391, 10419.506, 460.086, 52928.159 25/03/19,02:06:40,01,09,1, 11.8,1,1, 1.391, 10419.538, 460.071, 52928.138 25/03/19,02:06:40,02,09,1, 11.8,1,1, 1.391, 10419.527, 460.075, 52928.195 25/03/19,02:06:40,03,09,1, 11.8,1,1, 1.391, 10419.548, 460.069, 52928.178 25/03/19,02:06:40,04,09,1, 11.8,1,1, 1.391, 10419.554, 460.061, 52928.154 25/03/19,02:06:40,05,09,1, 11.8,1,1, 1.391, 10419.546, 460.079, 52928.203 25/03/19,02:06:40,06,09,1, 11.8,1,1, 1.391, 10419.571, 460.091, 52928.155 25/03/19,02:06:40,07,09,1, 11.8,1,1, 1.391, 10419.563, 460.033, 52928.136 25/03/19,02:06:40,08,09,1, 11.8,1,1, 1.391, 10419.558, 460.052, 52928.116 25/03/19,02:06:40,09,09,1, 11.8,1,1, 1.391, 10419.568, 460.052, 52928.136 25/03/19,02:06:40,10,09,1, 11.8,1,1, 1.391, 10419.584, 460.044, 52928.173 25/03/19,02:06:40,11,09,1, 11.8,1,1, 1.391, 10419.592, 460.025, 52928.147 25/03/19,02:06:40,12,09,1, 11.8,1,1, 1.391, 10419.593, 460.027, 52928.136 25/03/19,02:06:40,13,09,1, 11.8,1,1, 1.391, 10419.601, 460.024, 52928.085 25/03/19,02:06:40,14,09,1, 11.8,1,1, 1.391, 10419.602, 460.011, 52928.120 25/03/19,02:06:40,15,09,1, 11.8,1,1, 1.391, 10419.605, 460.001, 52928.142 25/03/19,02:06:40,16,09,1, 11.8,1,1, 1.391, 10419.609, 459.995, 52928.171 25/03/19,02:06:40,17,09,1, 11.8,1,1, 1.391, 10419.635, 459.997, 52928.226 25/03/19,02:06:40,18,09,1, 11.8,1,1, 1.391, 10419.636, 459.991, 52928.199 25/03/19,02:06:40,19,09,1, 11.8,1,1, 1.391, 10419.609, 459.990, 52928.205 25/03/19,02:06:41,00,09,1, 11.9,1,1, 1.392, 10419.606, 459.990, 52928.205 25/03/19,02:06:41,01,09,1, 11.9,1,1, 1.392, 10419.620, 459.971, 52928.087 25/03/19,02:06:41,02,09,1, 11.9,1,1, 1.392, 10419.626, 459.986, 52928.153 25/03/19,02:06:41,03,09,1, 11.9,1,1, 1.392, 10419.629, 459.958, 52928.209 25/03/19,02:06:41,04,09,1, 11.9,1,1, 1.392, 10419.635, 459.944, 52928.180 25/03/19,02:06:41,05,09,1, 11.9,1,1, 1.392, 10419.656, 459.963, 52928.198 25/03/19,02:06:41,06,09,1, 11.9,1,1, 1.392, 10419.659, 459.925, 52928.135 25/03/19,02:06:41,07,09,1, 11.9,1,1, 1.392, 10419.659, 459.916, 52928.170 25/03/19,02:06:41,08,09,1, 11.9,1,1, 1.392, 10419.670, 459.931, 52928.216 25/03/19,02:06:41,09,09,1, 11.9,1,1, 1.392, 10419.686, 459.932, 52928.158 25/03/19,02:06:41,10,09,1, 11.9,1,1, 1.392, 10419.697, 459.889, 52928.161 25/03/19,02:06:41,11,09,1, 11.9,1,1, 1.392, 10419.691, 459.914, 52928.153 25/03/19,02:06:41,12,09,1, 11.9,1,1, 1.392, 10419.712, 459.898, 52928.114 25/03/19,02:06:41,13,09,1, 11.9,1,1, 1.392, 10419.718, 459.893, 52928.096 25/03/19,02:06:41,14,09,1, 11.9,1,1, 1.392, 10419.701, 459.902, 52928.154 25/03/19,02:06:41,15,09,1, 11.9,1,1, 1.392, 10419.747, 459.890, 52928.105 25/03/19,02:06:41,16,09,1, 11.9,1,1, 1.392, 10419.730, 459.882, 52928.130 25/03/19,02:06:41,17,09,1, 11.9,1,1, 1.392, 10419.738, 459.870, 52928.135 25/03/19,02:06:41,18,09,1, 11.9,1,1, 1.392, 10419.710, 459.857, 52928.204 25/03/19,02:06:41,19,09,1, 11.9,1,1, 1.392, 10419.732, 459.843, 52928.185 25/03/19,02:06:42,00,09,1, 12.0,1,1, 1.390, 10419.731, 459.843, 52928.185 25/03/19,02:06:42,01,09,1, 12.0,1,1, 1.390, 10419.772, 459.833, 52928.080 25/03/19,02:06:42,02,09,1, 12.0,1,1, 1.390, 10419.766, 459.839, 52928.113 25/03/19,02:06:42,03,09,1, 12.0,1,1, 1.390, 10419.750, 459.833, 52928.145 25/03/19,02:06:42,04,09,1, 12.0,1,1, 1.390, 10419.741, 459.840, 52928.196 25/03/19,02:06:42,05,09,1, 12.0,1,1, 1.390, 10419.733, 459.833, 52928.157 25/03/19,02:06:42,06,09,1, 12.0,1,1, 1.390, 10419.755, 459.836, 52928.210 25/03/19,02:06:42,07,09,1, 12.0,1,1, 1.390, 10419.775, 459.803, 52928.188 25/03/19,02:06:42,08,09,1, 12.0,1,1, 1.390, 10419.781, 459.838, 52928.230 25/03/19,02:06:42,09,09,1, 12.0,1,1, 1.390, 10419.773, 459.806, 52928.185 25/03/19,02:06:42,10,09,1, 12.0,1,1, 1.390, 10419.803, 459.824, 52928.154 25/03/19,02:06:42,11,09,1, 12.0,1,1, 1.390, 10419.792, 459.809, 52928.186 25/03/19,02:06:42,12,09,1, 12.0,1,1, 1.390, 10419.799, 459.778, 52928.225 25/03/19,02:06:42,13,09,1, 12.0,1,1, 1.390, 10419.803, 459.779, 52928.130 25/03/19,02:06:42,14,09,1, 12.0,1,1, 1.390, 10419.830, 459.790, 52928.092 25/03/19,02:06:42,15,09,1, 12.0,1,1, 1.390, 10419.838, 459.771, 52928.110 25/03/19,02:06:42,16,09,1, 12.0,1,1, 1.390, 10419.840, 459.794, 52928.162 25/03/19,02:06:42,17,09,1, 12.0,1,1, 1.390, 10419.803, 459.770, 52928.194 25/03/19,02:06:42,18,09,1, 12.0,1,1, 1.390, 10419.841, 459.766, 52928.215 25/03/19,02:06:42,19,09,1, 12.0,1,1, 1.390, 10419.855, 459.753, 52928.173 25/03/19,02:06:43,00,09,1, 11.9,1,1, 1.393, 10419.848, 459.753, 52928.173 25/03/19,02:06:43,01,09,1, 11.9,1,1, 1.393, 10419.861, 459.751, 52928.087 25/03/19,02:06:43,02,09,1, 11.9,1,1, 1.393, 10419.851, 459.740, 52928.171 25/03/19,02:06:43,03,09,1, 11.9,1,1, 1.393, 10419.889, 459.733, 52928.110 25/03/19,02:06:43,04,09,1, 11.9,1,1, 1.393, 10419.863, 459.741, 52928.122 25/03/19,02:06:43,05,09,1, 11.9,1,1, 1.393, 10419.864, 459.734, 52928.139 25/03/19,02:06:43,06,09,1, 11.9,1,1, 1.393, 10419.864, 459.700, 52928.202 25/03/19,02:06:43,07,09,1, 11.9,1,1, 1.393, 10419.877, 459.720, 52928.160 25/03/19,02:06:43,08,09,1, 11.9,1,1, 1.393, 10419.885, 459.694, 52928.132 25/03/19,02:06:43,09,09,1, 11.9,1,1, 1.393, 10419.905, 459.704, 52928.171 25/03/19,02:06:43,10,09,1, 11.9,1,1, 1.393, 10419.881, 459.684, 52928.123 25/03/19,02:06:43,11,09,1, 11.9,1,1, 1.393, 10419.883, 459.680, 52928.202 25/03/19,02:06:43,12,09,1, 11.9,1,1, 1.393, 10419.909, 459.675, 52928.165 25/03/19,02:06:43,13,09,1, 11.9,1,1, 1.393, 10419.888, 459.660, 52928.113 25/03/19,02:06:43,14,09,1, 11.9,1,1, 1.393, 10419.905, 459.641, 52928.075 25/03/19,02:06:43,15,09,1, 11.9,1,1, 1.393, 10419.921, 459.654, 52928.058 25/03/19,02:06:43,16,09,1, 11.9,1,1, 1.393, 10419.916, 459.654, 52928.108 25/03/19,02:06:43,17,09,1, 11.9,1,1, 1.393, 10419.934, 459.661, 52928.187 25/03/19,02:06:43,18,09,1, 11.9,1,1, 1.393, 10419.943, 459.641, 52928.157 25/03/19,02:06:43,19,09,1, 11.9,1,1, 1.393, 10419.935, 459.631, 52928.182 25/03/19,02:06:44,00,09,1, 12.0,1,1, 1.392, 10419.931, 459.631, 52928.182 25/03/19,02:06:44,01,09,1, 12.0,1,1, 1.392, 10419.980, 459.637, 52928.158 25/03/19,02:06:44,02,09,1, 12.0,1,1, 1.392, 10419.978, 459.612, 52928.145 25/03/19,02:06:44,03,09,1, 12.0,1,1, 1.392, 10419.963, 459.613, 52928.086 25/03/19,02:06:44,04,09,1, 12.0,1,1, 1.392, 10419.965, 459.634, 52928.167 25/03/19,02:06:44,05,09,1, 12.0,1,1, 1.392, 10419.973, 459.611, 52928.174 25/03/19,02:06:44,06,09,1, 12.0,1,1, 1.392, 10419.961, 459.604, 52928.182 25/03/19,02:06:44,07,09,1, 12.0,1,1, 1.392, 10419.980, 459.595, 52928.166 25/03/19,02:06:44,08,09,1, 12.0,1,1, 1.392, 10419.976, 459.588, 52928.194 25/03/19,02:06:44,09,09,1, 12.0,1,1, 1.392, 10419.986, 459.601, 52928.160 25/03/19,02:06:44,10,09,1, 12.0,1,1, 1.392, 10419.966, 459.584, 52928.159 25/03/19,02:06:44,11,09,1, 12.0,1,1, 1.392, 10419.963, 459.564, 52928.172 25/03/19,02:06:44,12,09,1, 12.0,1,1, 1.392, 10419.990, 459.591, 52928.204 25/03/19,02:06:44,13,09,1, 12.0,1,1, 1.392, 10419.985, 459.594, 52928.143 25/03/19,02:06:44,14,09,1, 12.0,1,1, 1.392, 10419.991, 459.564, 52928.086 25/03/19,02:06:44,15,09,1, 12.0,1,1, 1.392, 10419.983, 459.578, 52928.185 25/03/19,02:06:44,16,09,1, 12.0,1,1, 1.392, 10420.030, 459.556, 52928.163 25/03/19,02:06:44,17,09,1, 12.0,1,1, 1.392, 10420.016, 459.575, 52928.240 25/03/19,02:06:44,18,09,1, 12.0,1,1, 1.392, 10420.028, 459.561, 52928.165 25/03/19,02:06:44,19,09,1, 12.0,1,1, 1.392, 10420.002, 459.537, 52928.220 25/03/19,02:06:45,00,09,1, 11.9,1,1, 1.392, 10419.998, 459.537, 52928.220 25/03/19,02:06:45,01,09,1, 11.9,1,1, 1.392, 10420.040, 459.533, 52928.136 25/03/19,02:06:45,02,09,1, 11.9,1,1, 1.392, 10420.055, 459.516, 52928.120 25/03/19,02:06:45,03,09,1, 11.9,1,1, 1.392, 10420.042, 459.492, 52928.122 25/03/19,02:06:45,04,09,1, 11.9,1,1, 1.392, 10420.043, 459.493, 52928.158 25/03/19,02:06:45,05,09,1, 11.9,1,1, 1.392, 10420.028, 459.515, 52928.200 25/03/19,02:06:45,06,09,1, 11.9,1,1, 1.392, 10420.043, 459.496, 52928.219 25/03/19,02:06:45,07,09,1, 11.9,1,1, 1.392, 10420.059, 459.479, 52928.236 25/03/19,02:06:45,08,09,1, 11.9,1,1, 1.392, 10420.037, 459.493, 52928.253 25/03/19,02:06:45,09,09,1, 11.9,1,1, 1.392, 10420.059, 459.495, 52928.247 25/03/19,02:06:45,10,09,1, 11.9,1,1, 1.392, 10420.050, 459.482, 52928.179 25/03/19,02:06:45,11,09,1, 11.9,1,1, 1.392, 10420.065, 459.450, 52928.185 25/03/19,02:06:45,12,09,1, 11.9,1,1, 1.392, 10420.060, 459.462, 52928.190 25/03/19,02:06:45,13,09,1, 11.9,1,1, 1.392, 10420.049, 459.478, 52928.170 25/03/19,02:06:45,14,09,1, 11.9,1,1, 1.392, 10420.097, 459.445, 52928.154 25/03/19,02:06:45,15,09,1, 11.9,1,1, 1.392, 10420.053, 459.457, 52928.185 25/03/19,02:06:45,16,09,1, 11.9,1,1, 1.392, 10420.069, 459.450, 52928.110 25/03/19,02:06:45,17,09,1, 11.9,1,1, 1.392, 10420.076, 459.465, 52928.208 25/03/19,02:06:45,18,09,1, 11.9,1,1, 1.392, 10420.091, 459.440, 52928.215 25/03/19,02:06:45,19,09,1, 11.9,1,1, 1.392, 10420.077, 459.429, 52928.204 25/03/19,02:06:46,00,08,1, 11.9,1,1, 1.392, 10420.073, 459.429, 52928.204 25/03/19,02:06:46,01,08,1, 11.9,1,1, 1.392, 10420.102, 459.442, 52928.250 25/03/19,02:06:46,02,08,1, 11.9,1,1, 1.392, 10420.095, 459.446, 52928.179 25/03/19,02:06:46,03,08,1, 11.9,1,1, 1.392, 10420.104, 459.417, 52928.177 25/03/19,02:06:46,04,08,1, 11.9,1,1, 1.392, 10420.166, 459.401, 52928.166 25/03/19,02:06:46,05,08,1, 11.9,1,1, 1.392, 10420.112, 459.417, 52928.174 25/03/19,02:06:46,06,08,1, 11.9,1,1, 1.392, 10420.103, 459.406, 52928.205 25/03/19,02:06:46,07,08,1, 11.9,1,1, 1.392, 10420.111, 459.404, 52928.321 25/03/19,02:06:46,08,08,1, 11.9,1,1, 1.392, 10420.115, 459.384, 52928.245 25/03/19,02:06:46,09,08,1, 11.9,1,1, 1.392, 10420.146, 459.387, 52928.259 25/03/19,02:06:46,10,08,1, 11.9,1,1, 1.392, 10420.122, 459.402, 52928.169 25/03/19,02:06:46,11,08,1, 11.9,1,1, 1.392, 10420.112, 459.394, 52928.243 25/03/19,02:06:46,12,08,1, 11.9,1,1, 1.392, 10420.116, 459.402, 52928.246 25/03/19,02:06:46,13,08,1, 11.9,1,1, 1.392, 10420.114, 459.408, 52928.151 25/03/19,02:06:46,14,08,1, 11.9,1,1, 1.392, 10420.147, 459.383, 52928.198 25/03/19,02:06:46,15,08,1, 11.9,1,1, 1.392, 10420.135, 459.398, 52928.195 25/03/19,02:06:46,16,08,1, 11.9,1,1, 1.392, 10420.142, 459.368, 52928.198 25/03/19,02:06:46,17,08,1, 11.9,1,1, 1.392, 10420.150, 459.404, 52928.203 25/03/19,02:06:46,18,08,1, 11.9,1,1, 1.392, 10420.133, 459.383, 52928.204 25/03/19,02:06:46,19,08,1, 11.9,1,1, 1.392, 10420.157, 459.347, 52928.243 25/03/19,02:06:47,00,09,1, 11.9,1,1, 1.389, 10420.157, 459.347, 52928.243 25/03/19,02:06:47,01,09,1, 11.9,1,1, 1.389, 10420.154, 459.376, 52928.250 25/03/19,02:06:47,02,09,1, 11.9,1,1, 1.389, 10420.151, 459.357, 52928.240 25/03/19,02:06:47,03,09,1, 11.9,1,1, 1.389, 10420.151, 459.362, 52928.259 25/03/19,02:06:47,04,09,1, 11.9,1,1, 1.389, 10420.152, 459.329, 52928.176 25/03/19,02:06:47,05,09,1, 11.9,1,1, 1.389, 10420.154, 459.346, 52928.234 25/03/19,02:06:47,06,09,1, 11.9,1,1, 1.389, 10420.170, 459.347, 52928.189 25/03/19,02:06:47,07,09,1, 11.9,1,1, 1.389, 10420.182, 459.322, 52928.090 25/03/19,02:06:47,08,09,1, 11.9,1,1, 1.389, 10420.155, 459.349, 52928.245 25/03/19,02:06:47,09,09,1, 11.9,1,1, 1.389, 10420.194, 459.358, 52928.236 25/03/19,02:06:47,10,09,1, 11.9,1,1, 1.389, 10420.161, 459.353, 52928.205 25/03/19,02:06:47,11,09,1, 11.9,1,1, 1.389, 10420.174, 459.349, 52928.224 25/03/19,02:06:47,12,09,1, 11.9,1,1, 1.389, 10420.185, 459.335, 52928.195 25/03/19,02:06:47,13,09,1, 11.9,1,1, 1.389, 10420.187, 459.340, 52928.271 25/03/19,02:06:47,14,09,1, 11.9,1,1, 1.389, 10420.203, 459.310, 52928.213 25/03/19,02:06:47,15,09,1, 11.9,1,1, 1.389, 10420.219, 459.321, 52928.312 25/03/19,02:06:47,16,09,1, 11.9,1,1, 1.389, 10420.216, 459.308, 52928.170 25/03/19,02:06:47,17,09,1, 11.9,1,1, 1.389, 10420.212, 459.316, 52928.263 25/03/19,02:06:47,18,09,1, 11.9,1,1, 1.389, 10420.250, 459.318, 52928.270 25/03/19,02:06:47,19,09,1, 11.9,1,1, 1.389, 10420.236, 459.281, 52928.261 25/03/19,02:06:48,00,09,1, 11.9,1,1, 1.392, 10420.232, 459.281, 52928.261 25/03/19,02:06:48,01,09,1, 11.9,1,1, 1.392, 10420.259, 459.312, 52928.222 25/03/19,02:06:48,02,09,1, 11.9,1,1, 1.392, 10420.233, 459.291, 52928.180 25/03/19,02:06:48,03,09,1, 11.9,1,1, 1.392, 10420.238, 459.291, 52928.324 25/03/19,02:06:48,04,09,1, 11.9,1,1, 1.392, 10420.260, 459.284, 52928.152 25/03/19,02:06:48,05,09,1, 11.9,1,1, 1.392, 10420.242, 459.269, 52928.282 25/03/19,02:06:48,06,09,1, 11.9,1,1, 1.392, 10420.270, 459.284, 52928.371 25/03/19,02:06:48,07,09,1, 11.9,1,1, 1.392, 10420.266, 459.282, 52928.278 25/03/19,02:06:48,08,09,1, 11.9,1,1, 1.392, 10420.265, 459.287, 52928.265 25/03/19,02:06:48,09,09,1, 11.9,1,1, 1.392, 10420.248, 459.278, 52928.331 25/03/19,02:06:48,10,09,1, 11.9,1,1, 1.392, 10420.271, 459.263, 52928.282 25/03/19,02:06:48,11,09,1, 11.9,1,1, 1.392, 10420.279, 459.271, 52928.252 25/03/19,02:06:48,12,09,1, 11.9,1,1, 1.392, 10420.284, 459.262, 52928.256 25/03/19,02:06:48,13,09,1, 11.9,1,1, 1.392, 10420.270, 459.269, 52928.234 25/03/19,02:06:48,14,09,1, 11.9,1,1, 1.392, 10420.298, 459.262, 52928.226 25/03/19,02:06:48,15,09,1, 11.9,1,1, 1.392, 10420.283, 459.232, 52928.269 25/03/19,02:06:48,16,09,1, 11.9,1,1, 1.392, 10420.288, 459.233, 52928.245 25/03/19,02:06:48,17,09,1, 11.9,1,1, 1.392, 10420.331, 459.226, 52928.285 25/03/19,02:06:48,18,09,1, 11.9,1,1, 1.392, 10420.311, 459.220, 52928.237 25/03/19,02:06:48,19,09,1, 11.9,1,1, 1.392, 10420.323, 459.221, 52928.222 25/03/19,02:06:49,00,09,1, 11.9,1,1, 1.394, 10420.315, 459.221, 52928.222 25/03/19,02:06:49,01,09,1, 11.9,1,1, 1.394, 10420.319, 459.218, 52928.192 25/03/19,02:06:49,02,09,1, 11.9,1,1, 1.394, 10420.346, 459.206, 52928.236 25/03/19,02:06:49,03,09,1, 11.9,1,1, 1.394, 10420.347, 459.197, 52928.309 25/03/19,02:06:49,04,09,1, 11.9,1,1, 1.394, 10420.349, 459.200, 52928.144 25/03/19,02:06:49,05,09,1, 11.9,1,1, 1.394, 10420.367, 459.190, 52928.174 25/03/19,02:06:49,06,09,1, 11.9,1,1, 1.394, 10420.372, 459.197, 52928.188 25/03/19,02:06:49,07,09,1, 11.9,1,1, 1.394, 10420.366, 459.177, 52928.193 25/03/19,02:06:49,08,09,1, 11.9,1,1, 1.394, 10420.362, 459.183, 52928.294 25/03/19,02:06:49,09,09,1, 11.9,1,1, 1.394, 10420.368, 459.179, 52928.265 25/03/19,02:06:49,10,09,1, 11.9,1,1, 1.394, 10420.387, 459.193, 52928.351 25/03/19,02:06:49,11,09,1, 11.9,1,1, 1.394, 10420.389, 459.161, 52928.338 25/03/19,02:06:49,12,09,1, 11.9,1,1, 1.394, 10420.391, 459.161, 52928.213 25/03/19,02:06:49,13,09,1, 11.9,1,1, 1.394, 10420.424, 459.154, 52928.185 25/03/19,02:06:49,14,09,1, 11.9,1,1, 1.394, 10420.410, 459.156, 52928.216 25/03/19,02:06:49,15,09,1, 11.9,1,1, 1.394, 10420.465, 459.157, 52928.255 25/03/19,02:06:49,16,09,1, 11.9,1,1, 1.394, 10420.393, 459.154, 52928.258 25/03/19,02:06:49,17,09,1, 11.9,1,1, 1.394, 10420.452, 459.157, 52928.347 25/03/19,02:06:49,18,09,1, 11.9,1,1, 1.394, 10420.447, 459.144, 52928.249 25/03/19,02:06:49,19,09,1, 11.9,1,1, 1.394, 10420.442, 459.149, 52928.246 25/03/19,02:06:50,00,09,1, 11.9,1,1, 1.390, 10420.440, 459.149, 52928.246 25/03/19,02:06:50,01,09,1, 11.9,1,1, 1.390, 10420.441, 459.145, 52928.256 25/03/19,02:06:50,02,09,1, 11.9,1,1, 1.390, 10420.478, 459.138, 52928.243 25/03/19,02:06:50,03,09,1, 11.9,1,1, 1.390, 10420.481, 459.130, 52928.258 25/03/19,02:06:50,04,09,1, 11.9,1,1, 1.390, 10420.498, 459.119, 52928.223 25/03/19,02:06:50,05,09,1, 11.9,1,1, 1.390, 10420.498, 459.107, 52928.216 25/03/19,02:06:50,06,09,1, 11.9,1,1, 1.390, 10420.477, 459.100, 52928.183 25/03/19,02:06:50,07,09,1, 11.9,1,1, 1.390, 10420.511, 459.095, 52928.222 25/03/19,02:06:50,08,09,1, 11.9,1,1, 1.390, 10420.484, 459.095, 52928.204 25/03/19,02:06:50,09,09,1, 11.9,1,1, 1.390, 10420.497, 459.117, 52928.244 25/03/19,02:06:50,10,09,1, 11.9,1,1, 1.390, 10420.544, 459.094, 52928.287 25/03/19,02:06:50,11,09,1, 11.9,1,1, 1.390, 10420.547, 459.084, 52928.285 25/03/19,02:06:50,12,09,1, 11.9,1,1, 1.390, 10420.523, 459.073, 52928.276 25/03/19,02:06:50,13,09,1, 11.9,1,1, 1.390, 10420.532, 459.068, 52928.215 25/03/19,02:06:50,14,09,1, 11.9,1,1, 1.390, 10420.557, 459.051, 52928.274 25/03/19,02:06:50,15,09,1, 11.9,1,1, 1.390, 10420.580, 459.072, 52928.192 25/03/19,02:06:50,16,09,1, 11.9,1,1, 1.390, 10420.570, 459.061, 52928.186 25/03/19,02:06:50,17,09,1, 11.9,1,1, 1.390, 10420.558, 459.042, 52928.310 25/03/19,02:06:50,18,09,1, 11.9,1,1, 1.390, 10420.600, 459.018, 52928.262 25/03/19,02:06:50,19,09,1, 11.9,1,1, 1.390, 10420.604, 459.029, 52928.287 25/03/19,02:06:51,00,08,1, 12.0,1,1, 1.391, 10420.599, 459.029, 52928.287 25/03/19,02:06:51,01,08,1, 12.0,1,1, 1.391, 10420.605, 459.036, 52928.248 25/03/19,02:06:51,02,08,1, 12.0,1,1, 1.391, 10420.623, 459.012, 52928.201 25/03/19,02:06:51,03,08,1, 12.0,1,1, 1.391, 10420.609, 459.021, 52928.301 25/03/19,02:06:51,04,08,1, 12.0,1,1, 1.391, 10420.609, 458.998, 52928.200 25/03/19,02:06:51,05,08,1, 12.0,1,1, 1.391, 10420.616, 458.977, 52927.989 25/03/19,02:06:51,06,08,1, 12.0,1,1, 1.391, 10420.617, 458.989, 52928.334 25/03/19,02:06:51,07,08,1, 12.0,1,1, 1.391, 10420.662, 458.974, 52928.266 25/03/19,02:06:51,08,08,1, 12.0,1,1, 1.391, 10420.638, 458.986, 52928.282 25/03/19,02:06:51,09,08,1, 12.0,1,1, 1.391, 10420.659, 458.971, 52928.282 25/03/19,02:06:51,10,08,1, 12.0,1,1, 1.391, 10420.663, 458.982, 52928.307 25/03/19,02:06:51,11,08,1, 12.0,1,1, 1.391, 10420.664, 458.946, 52928.244 25/03/19,02:06:51,12,08,1, 12.0,1,1, 1.391, 10420.676, 458.944, 52928.141 25/03/19,02:06:51,13,08,1, 12.0,1,1, 1.391, 10420.683, 458.953, 52928.209 25/03/19,02:06:51,14,08,1, 12.0,1,1, 1.391, 10420.668, 458.939, 52928.271 25/03/19,02:06:51,15,08,1, 12.0,1,1, 1.391, 10420.717, 458.941, 52928.227 25/03/19,02:06:51,16,08,1, 12.0,1,1, 1.391, 10420.717, 458.926, 52928.285 25/03/19,02:06:51,17,08,1, 12.0,1,1, 1.391, 10420.720, 458.936, 52928.319 25/03/19,02:06:51,18,08,1, 12.0,1,1, 1.391, 10420.758, 458.917, 52928.242 25/03/19,02:06:51,19,08,1, 12.0,1,1, 1.391, 10420.756, 458.907, 52928.239 25/03/19,02:06:52,00,09,1, 11.9,1,1, 1.389, 10420.749, 458.907, 52928.239 25/03/19,02:06:52,01,09,1, 11.9,1,1, 1.389, 10420.782, 458.898, 52928.243 25/03/19,02:06:52,02,09,1, 11.9,1,1, 1.389, 10420.728, 458.905, 52928.269 25/03/19,02:06:52,03,09,1, 11.9,1,1, 1.389, 10420.767, 458.894, 52928.288 25/03/19,02:06:52,04,09,1, 11.9,1,1, 1.389, 10420.810, 458.898, 52928.139 25/03/19,02:06:52,05,09,1, 11.9,1,1, 1.389, 10420.792, 458.888, 52928.300 25/03/19,02:06:52,06,09,1, 11.9,1,1, 1.389, 10420.816, 458.871, 52928.247 25/03/19,02:06:52,07,09,1, 11.9,1,1, 1.389, 10420.835, 458.860, 52928.189 25/03/19,02:06:52,08,09,1, 11.9,1,1, 1.389, 10420.825, 458.876, 52928.155 25/03/19,02:06:52,09,09,1, 11.9,1,1, 1.389, 10420.870, 458.864, 52928.322 25/03/19,02:06:52,10,09,1, 11.9,1,1, 1.389, 10420.839, 458.864, 52928.242 25/03/19,02:06:52,11,09,1, 11.9,1,1, 1.389, 10420.865, 458.868, 52928.324 25/03/19,02:06:52,12,09,1, 11.9,1,1, 1.389, 10420.868, 458.857, 52928.209 25/03/19,02:06:52,13,09,1, 11.9,1,1, 1.389, 10420.907, 458.830, 52928.297 25/03/19,02:06:52,14,09,1, 11.9,1,1, 1.389, 10420.918, 458.842, 52928.145 25/03/19,02:06:52,15,09,1, 11.9,1,1, 1.389, 10420.910, 458.823, 52928.204 25/03/19,02:06:52,16,09,1, 11.9,1,1, 1.389, 10420.910, 458.819, 52928.208 25/03/19,02:06:52,17,09,1, 11.9,1,1, 1.389, 10420.928, 458.827, 52928.308 25/03/19,02:06:52,18,09,1, 11.9,1,1, 1.389, 10420.959, 458.807, 52928.216 25/03/19,02:06:52,19,09,1, 11.9,1,1, 1.389, 10420.940, 458.818, 52928.259 25/03/19,02:06:53,00,07,1, 11.8,1,1, 1.392, 10420.933, 458.818, 52928.259 25/03/19,02:06:53,01,07,1, 11.8,1,1, 1.392, 10421.011, 458.789, 52928.216 25/03/19,02:06:53,02,07,1, 11.8,1,1, 1.392, 10421.005, 458.777, 52928.234 25/03/19,02:06:53,03,07,1, 11.8,1,1, 1.392, 10421.009, 458.778, 52928.173 25/03/19,02:06:53,04,07,1, 11.8,1,1, 1.392, 10421.011, 458.762, 52928.240 25/03/19,02:06:53,05,07,1, 11.8,1,1, 1.392, 10421.002, 458.777, 52928.287 25/03/19,02:06:53,06,07,1, 11.8,1,1, 1.392, 10421.023, 458.777, 52928.297 25/03/19,02:06:53,07,07,1, 11.8,1,1, 1.392, 10421.020, 458.780, 52928.260 25/03/19,02:06:53,08,07,1, 11.8,1,1, 1.392, 10421.043, 458.759, 52928.287 25/03/19,02:06:53,09,07,1, 11.8,1,1, 1.392, 10421.067, 458.730, 52928.206 25/03/19,02:06:53,10,07,1, 11.8,1,1, 1.392, 10421.082, 458.735, 52928.231 25/03/19,02:06:53,11,07,1, 11.8,1,1, 1.392, 10421.115, 458.752, 52928.493 25/03/19,02:06:53,12,07,1, 11.8,1,1, 1.392, 10421.116, 458.708, 52928.147 25/03/19,02:06:53,13,07,1, 11.8,1,1, 1.392, 10421.092, 458.727, 52928.267 25/03/19,02:06:53,14,07,1, 11.8,1,1, 1.392, 10421.118, 458.705, 52928.194 25/03/19,02:06:53,15,07,1, 11.8,1,1, 1.392, 10421.141, 458.714, 52928.182 25/03/19,02:06:53,16,07,1, 11.8,1,1, 1.392, 10421.137, 458.672, 52928.133 25/03/19,02:06:53,17,07,1, 11.8,1,1, 1.392, 10421.160, 458.709, 52928.200 25/03/19,02:06:53,18,07,1, 11.8,1,1, 1.392, 10421.161, 458.677, 52928.204 25/03/19,02:06:53,19,07,1, 11.8,1,1, 1.392, 10421.175, 458.685, 52928.282 25/03/19,02:06:54,00,08,1, 11.9,1,1, 1.392, 10421.175, 458.685, 52928.282 25/03/19,02:06:54,01,08,1, 11.9,1,1, 1.392, 10421.184, 458.670, 52928.297 25/03/19,02:06:54,02,08,1, 11.9,1,1, 1.392, 10421.196, 458.665, 52928.173 25/03/19,02:06:54,03,08,1, 11.9,1,1, 1.392, 10421.208, 458.657, 52928.224 25/03/19,02:06:54,04,08,1, 11.9,1,1, 1.392, 10421.240, 458.646, 52928.243 25/03/19,02:06:54,05,08,1, 11.9,1,1, 1.392, 10421.222, 458.653, 52928.273 25/03/19,02:06:54,06,08,1, 11.9,1,1, 1.392, 10421.233, 458.632, 52928.249 25/03/19,02:06:54,07,08,1, 11.9,1,1, 1.392, 10421.254, 458.637, 52928.237 25/03/19,02:06:54,08,08,1, 11.9,1,1, 1.392, 10421.285, 458.612, 52928.235 25/03/19,02:06:54,09,08,1, 11.9,1,1, 1.392, 10421.277, 458.619, 52928.238 25/03/19,02:06:54,10,08,1, 11.9,1,1, 1.392, 10421.299, 458.619, 52928.243 25/03/19,02:06:54,11,08,1, 11.9,1,1, 1.392, 10421.318, 458.608, 52928.304 25/03/19,02:06:54,12,08,1, 11.9,1,1, 1.392, 10421.302, 458.595, 52928.269 25/03/19,02:06:54,13,08,1, 11.9,1,1, 1.392, 10421.347, 458.605, 52928.253 25/03/19,02:06:54,14,08,1, 11.9,1,1, 1.392, 10421.332, 458.575, 52928.241 25/03/19,02:06:54,15,08,1, 11.9,1,1, 1.392, 10421.348, 458.599, 52928.251 25/03/19,02:06:54,16,08,1, 11.9,1,1, 1.392, 10421.362, 458.569, 52928.231 25/03/19,02:06:54,17,08,1, 11.9,1,1, 1.392, 10421.377, 458.556, 52928.297 25/03/19,02:06:54,18,08,1, 11.9,1,1, 1.392, 10421.369, 458.563, 52928.319 25/03/19,02:06:54,19,08,1, 11.9,1,1, 1.392, 10421.384, 458.574, 52928.360 25/03/19,02:06:55,00,09,1, 11.9,1,1, 1.394, 10421.383, 458.574, 52928.360 25/03/19,02:06:55,01,09,1, 11.9,1,1, 1.394, 10421.398, 458.538, 52928.313 25/03/19,02:06:55,02,09,1, 11.9,1,1, 1.394, 10421.414, 458.546, 52928.194 25/03/19,02:06:55,03,09,1, 11.9,1,1, 1.394, 10421.424, 458.536, 52928.136 25/03/19,02:06:55,04,09,1, 11.9,1,1, 1.394, 10421.438, 458.554, 52928.304 25/03/19,02:06:55,05,09,1, 11.9,1,1, 1.394, 10421.462, 458.536, 52928.183 25/03/19,02:06:55,06,09,1, 11.9,1,1, 1.394, 10421.458, 458.514, 52928.204 25/03/19,02:06:55,07,09,1, 11.9,1,1, 1.394, 10421.460, 458.496, 52928.226 25/03/19,02:06:55,08,09,1, 11.9,1,1, 1.394, 10421.460, 458.507, 52928.185 25/03/19,02:06:55,09,09,1, 11.9,1,1, 1.394, 10421.473, 458.472, 52928.195 25/03/19,02:06:55,10,09,1, 11.9,1,1, 1.394, 10421.488, 458.473, 52928.207 25/03/19,02:06:55,11,09,1, 11.9,1,1, 1.394, 10421.501, 458.495, 52928.238 25/03/19,02:06:55,12,09,1, 11.9,1,1, 1.394, 10421.529, 458.461, 52928.241 25/03/19,02:06:55,13,09,1, 11.9,1,1, 1.394, 10421.501, 458.474, 52928.245 25/03/19,02:06:55,14,09,1, 11.9,1,1, 1.394, 10421.545, 458.449, 52928.232 25/03/19,02:06:55,15,09,1, 11.9,1,1, 1.394, 10421.558, 458.458, 52928.168 25/03/19,02:06:55,16,09,1, 11.9,1,1, 1.394, 10421.552, 458.438, 52928.237 25/03/19,02:06:55,17,09,1, 11.9,1,1, 1.394, 10421.547, 458.451, 52928.210 25/03/19,02:06:55,18,09,1, 11.9,1,1, 1.394, 10421.553, 458.438, 52928.263 25/03/19,02:06:55,19,09,1, 11.9,1,1, 1.394, 10421.560, 458.436, 52928.255 25/03/19,02:06:56,00,09,1, 11.9,1,1, 1.391, 10421.559, 458.436, 52928.255 25/03/19,02:06:56,01,09,1, 11.9,1,1, 1.391, 10421.562, 458.425, 52928.272 25/03/19,02:06:56,02,09,1, 11.9,1,1, 1.391, 10421.581, 458.419, 52928.176 25/03/19,02:06:56,03,09,1, 11.9,1,1, 1.391, 10421.581, 458.406, 52928.235 25/03/19,02:06:56,04,09,1, 11.9,1,1, 1.391, 10421.596, 458.395, 52928.257 25/03/19,02:06:56,05,09,1, 11.9,1,1, 1.391, 10421.596, 458.399, 52928.215 25/03/19,02:06:56,06,09,1, 11.9,1,1, 1.391, 10421.577, 458.377, 52928.234 25/03/19,02:06:56,07,09,1, 11.9,1,1, 1.391, 10421.592, 458.410, 52928.259 25/03/19,02:06:56,08,09,1, 11.9,1,1, 1.391, 10421.581, 458.402, 52928.262 25/03/19,02:06:56,09,09,1, 11.9,1,1, 1.391, 10421.614, 458.381, 52928.215 25/03/19,02:06:56,10,09,1, 11.9,1,1, 1.391, 10421.614, 458.384, 52928.296 25/03/19,02:06:56,11,09,1, 11.9,1,1, 1.391, 10421.630, 458.388, 52928.304 25/03/19,02:06:56,12,09,1, 11.9,1,1, 1.391, 10421.614, 458.359, 52928.238 25/03/19,02:06:56,13,09,1, 11.9,1,1, 1.391, 10421.632, 458.340, 52928.222 25/03/19,02:06:56,14,09,1, 11.9,1,1, 1.391, 10421.632, 458.337, 52928.211 25/03/19,02:06:56,15,09,1, 11.9,1,1, 1.391, 10421.626, 458.345, 52928.186 25/03/19,02:06:56,16,09,1, 11.9,1,1, 1.391, 10421.650, 458.338, 52928.282 25/03/19,02:06:56,17,09,1, 11.9,1,1, 1.391, 10421.679, 458.349, 52928.180 25/03/19,02:06:56,18,09,1, 11.9,1,1, 1.391, 10421.673, 458.330, 52928.222 25/03/19,02:06:56,19,09,1, 11.9,1,1, 1.391, 10421.658, 458.331, 52928.312 25/03/19,02:06:57,00,08,1, 11.9,1,1, 1.392, 10421.650, 458.331, 52928.312 25/03/19,02:06:57,01,08,1, 11.9,1,1, 1.392, 10421.643, 458.297, 52928.287 25/03/19,02:06:57,02,08,1, 11.9,1,1, 1.392, 10421.676, 458.325, 52928.408 25/03/19,02:06:57,03,08,1, 11.9,1,1, 1.392, 10421.687, 458.313, 52928.287 25/03/19,02:06:57,04,08,1, 11.9,1,1, 1.392, 10421.668, 458.295, 52928.300 25/03/19,02:06:57,05,08,1, 11.9,1,1, 1.392, 10421.691, 458.285, 52928.332 25/03/19,02:06:57,06,08,1, 11.9,1,1, 1.392, 10421.709, 458.306, 52928.465 25/03/19,02:06:57,07,08,1, 11.9,1,1, 1.392, 10421.699, 458.285, 52928.404 25/03/19,02:06:57,08,08,1, 11.9,1,1, 1.392, 10421.701, 458.284, 52928.313 25/03/19,02:06:57,09,08,1, 11.9,1,1, 1.392, 10421.737, 458.299, 52928.282 25/03/19,02:06:57,10,08,1, 11.9,1,1, 1.392, 10421.729, 458.291, 52928.292 25/03/19,02:06:57,11,08,1, 11.9,1,1, 1.392, 10421.697, 458.257, 52928.368 25/03/19,02:06:57,12,08,1, 11.9,1,1, 1.392, 10421.731, 458.248, 52928.308 25/03/19,02:06:57,13,08,1, 11.9,1,1, 1.392, 10421.722, 458.253, 52928.365 25/03/19,02:06:57,14,08,1, 11.9,1,1, 1.392, 10421.774, 458.263, 52928.312 25/03/19,02:06:57,15,08,1, 11.9,1,1, 1.392, 10421.738, 458.251, 52928.379 25/03/19,02:06:57,16,08,1, 11.9,1,1, 1.392, 10421.739, 458.237, 52928.302 25/03/19,02:06:57,17,08,1, 11.9,1,1, 1.392, 10421.742, 458.220, 52928.250 25/03/19,02:06:57,18,08,1, 11.9,1,1, 1.392, 10421.763, 458.240, 52928.473 25/03/19,02:06:57,19,08,1, 11.9,1,1, 1.392, 10421.787, 458.207, 52928.403 25/03/19,02:06:58,00,08,1, 11.9,1,1, 1.394, 10421.784, 458.207, 52928.403 25/03/19,02:06:58,01,08,1, 11.9,1,1, 1.394, 10421.771, 458.229, 52928.364 25/03/19,02:06:58,02,08,1, 11.9,1,1, 1.394, 10421.785, 458.218, 52928.387 25/03/19,02:06:58,03,08,1, 11.9,1,1, 1.394, 10421.753, 458.222, 52928.266 25/03/19,02:06:58,04,08,1, 11.9,1,1, 1.394, 10421.772, 458.210, 52928.356 25/03/19,02:06:58,05,08,1, 11.9,1,1, 1.394, 10421.748, 458.197, 52928.146 25/03/19,02:06:58,06,08,1, 11.9,1,1, 1.394, 10421.751, 458.199, 52928.461 25/03/19,02:06:58,07,08,1, 11.9,1,1, 1.394, 10421.784, 458.210, 52928.417 25/03/19,02:06:58,08,08,1, 11.9,1,1, 1.394, 10421.803, 458.171, 52928.386 25/03/19,02:06:58,09,08,1, 11.9,1,1, 1.394, 10421.798, 458.190, 52928.313 25/03/19,02:06:58,10,08,1, 11.9,1,1, 1.394, 10421.795, 458.194, 52928.441 25/03/19,02:06:58,11,08,1, 11.9,1,1, 1.394, 10421.793, 458.184, 52928.423 25/03/19,02:06:58,12,08,1, 11.9,1,1, 1.394, 10421.831, 458.178, 52928.398 25/03/19,02:06:58,13,08,1, 11.9,1,1, 1.394, 10421.802, 458.177, 52928.405 25/03/19,02:06:58,14,08,1, 11.9,1,1, 1.394, 10421.825, 458.178, 52928.379 25/03/19,02:06:58,15,08,1, 11.9,1,1, 1.394, 10421.858, 458.135, 52928.198 25/03/19,02:06:58,16,08,1, 11.9,1,1, 1.394, 10421.860, 458.152, 52928.392 25/03/19,02:06:58,17,08,1, 11.9,1,1, 1.394, 10421.849, 458.143, 52928.330 25/03/19,02:06:58,18,08,1, 11.9,1,1, 1.394, 10421.859, 458.141, 52928.376 25/03/19,02:06:58,19,08,1, 11.9,1,1, 1.394, 10421.847, 458.146, 52928.394 25/03/19,02:06:59,00,09,1, 11.9,1,1, 1.393, 10421.842, 458.146, 52928.394 25/03/19,02:06:59,01,09,1, 11.9,1,1, 1.393, 10421.849, 458.140, 52928.368 25/03/19,02:06:59,02,09,1, 11.9,1,1, 1.393, 10421.869, 458.153, 52928.373 25/03/19,02:06:59,03,09,1, 11.9,1,1, 1.393, 10421.873, 458.139, 52928.410 25/03/19,02:06:59,04,09,1, 11.9,1,1, 1.393, 10421.876, 458.100, 52928.357 25/03/19,02:06:59,05,09,1, 11.9,1,1, 1.393, 10421.861, 458.129, 52928.371 25/03/19,02:06:59,06,09,1, 11.9,1,1, 1.393, 10421.878, 458.092, 52928.417 25/03/19,02:06:59,07,09,1, 11.9,1,1, 1.393, 10421.876, 458.105, 52928.467 25/03/19,02:06:59,08,09,1, 11.9,1,1, 1.393, 10421.897, 458.115, 52928.420 25/03/19,02:06:59,09,09,1, 11.9,1,1, 1.393, 10421.904, 458.072, 52928.419 25/03/19,02:06:59,10,09,1, 11.9,1,1, 1.393, 10421.931, 458.062, 52928.302 25/03/19,02:06:59,11,09,1, 11.9,1,1, 1.393, 10421.919, 458.085, 52928.312 25/03/19,02:06:59,12,09,1, 11.9,1,1, 1.393, 10421.915, 458.088, 52928.433 25/03/19,02:06:59,13,09,1, 11.9,1,1, 1.393, 10421.934, 458.076, 52928.429 25/03/19,02:06:59,14,09,1, 11.9,1,1, 1.393, 10421.959, 458.052, 52928.444 25/03/19,02:06:59,15,09,1, 11.9,1,1, 1.393, 10421.945, 458.069, 52928.426 25/03/19,02:06:59,16,09,1, 11.9,1,1, 1.393, 10421.924, 458.069, 52928.381 25/03/19,02:06:59,17,09,1, 11.9,1,1, 1.393, 10421.953, 458.047, 52928.355 25/03/19,02:06:59,18,09,1, 11.9,1,1, 1.393, 10421.954, 458.034, 52928.367 25/03/19,02:06:59,19,09,1, 11.9,1,1, 1.393, 10421.949, 458.030, 52928.384 25/03/19,02:07:00,00,09,1, 11.9,1,1, 1.391, 10421.942, 458.030, 52928.384 25/03/19,02:07:00,01,09,1, 11.9,1,1, 1.391, 10421.983, 458.028, 52928.345 25/03/19,02:07:00,02,09,1, 11.9,1,1, 1.391, 10421.945, 458.030, 52928.486 25/03/19,02:07:00,03,09,1, 11.9,1,1, 1.391, 10421.971, 458.016, 52928.284 25/03/19,02:07:00,04,09,1, 11.9,1,1, 1.391, 10421.952, 458.010, 52928.328 25/03/19,02:07:00,05,09,1, 11.9,1,1, 1.391, 10421.963, 457.977, 52928.224 25/03/19,02:07:00,06,09,1, 11.9,1,1, 1.391, 10421.976, 457.990, 52928.325 25/03/19,02:07:00,07,09,1, 11.9,1,1, 1.391, 10422.001, 457.973, 52928.391 25/03/19,02:07:00,08,09,1, 11.9,1,1, 1.391, 10421.979, 457.980, 52928.351 25/03/19,02:07:00,09,09,1, 11.9,1,1, 1.391, 10421.994, 457.946, 52928.326 25/03/19,02:07:00,10,09,1, 11.9,1,1, 1.391, 10422.019, 457.964, 52928.253 25/03/19,02:07:00,11,09,1, 11.9,1,1, 1.391, 10422.009, 457.940, 52928.292 25/03/19,02:07:00,12,09,1, 11.9,1,1, 1.391, 10422.023, 457.928, 52928.257 25/03/19,02:07:00,13,09,1, 11.9,1,1, 1.391, 10422.051, 457.951, 52928.281 25/03/19,02:07:00,14,09,1, 11.9,1,1, 1.391, 10422.035, 457.924, 52928.270 25/03/19,02:07:00,15,09,1, 11.9,1,1, 1.391, 10422.036, 457.910, 52928.219 25/03/19,02:07:00,16,09,1, 11.9,1,1, 1.391, 10422.045, 457.931, 52928.278 25/03/19,02:07:00,17,09,1, 11.9,1,1, 1.391, 10422.028, 457.921, 52928.338 25/03/19,02:07:00,18,09,1, 11.9,1,1, 1.391, 10422.026, 457.917, 52928.433 25/03/19,02:07:00,19,09,1, 11.9,1,1, 1.391, 10422.048, 457.902, 52928.227 25/03/19,02:07:01,00,08,1, 11.9,1,1, 1.392, 10422.043, 457.902, 52928.227 25/03/19,02:07:01,01,08,1, 11.9,1,1, 1.392, 10422.057, 457.903, 52928.330 25/03/19,02:07:01,02,08,1, 11.9,1,1, 1.392, 10422.072, 457.900, 52928.463 25/03/19,02:07:01,03,08,1, 11.9,1,1, 1.392, 10422.086, 457.870, 52928.316 25/03/19,02:07:01,04,08,1, 11.9,1,1, 1.392, 10422.078, 457.875, 52928.331 25/03/19,02:07:01,05,08,1, 11.9,1,1, 1.392, 10422.076, 457.858, 52928.239 25/03/19,02:07:01,06,08,1, 11.9,1,1, 1.392, 10422.091, 457.870, 52928.289 25/03/19,02:07:01,07,08,1, 11.9,1,1, 1.392, 10422.110, 457.845, 52928.360 25/03/19,02:07:01,08,08,1, 11.9,1,1, 1.392, 10422.089, 457.860, 52928.351 25/03/19,02:07:01,09,08,1, 11.9,1,1, 1.392, 10422.083, 457.852, 52928.283 25/03/19,02:07:01,10,08,1, 11.9,1,1, 1.392, 10422.108, 457.826, 52928.425 25/03/19,02:07:01,11,08,1, 11.9,1,1, 1.392, 10422.109, 457.844, 52928.265 25/03/19,02:07:01,12,08,1, 11.9,1,1, 1.392, 10422.131, 457.838, 52928.265 25/03/19,02:07:01,13,08,1, 11.9,1,1, 1.392, 10422.119, 457.838, 52928.359 25/03/19,02:07:01,14,08,1, 11.9,1,1, 1.392, 10422.145, 457.807, 52928.354 25/03/19,02:07:01,15,08,1, 11.9,1,1, 1.392, 10422.139, 457.826, 52928.342 25/03/19,02:07:01,16,08,1, 11.9,1,1, 1.392, 10422.146, 457.816, 52928.386 25/03/19,02:07:01,17,08,1, 11.9,1,1, 1.392, 10422.141, 457.802, 52928.321 25/03/19,02:07:01,18,08,1, 11.9,1,1, 1.392, 10422.149, 457.811, 52928.312 25/03/19,02:07:01,19,08,1, 11.9,1,1, 1.392, 10422.133, 457.797, 52928.268 25/03/19,02:07:02,00,08,1, 12.0,1,1, 1.392, 10422.126, 457.797, 52928.268 25/03/19,02:07:02,01,08,1, 12.0,1,1, 1.392, 10422.164, 457.799, 52928.383 25/03/19,02:07:02,02,08,1, 12.0,1,1, 1.392, 10422.171, 457.782, 52928.315 25/03/19,02:07:02,03,08,1, 12.0,1,1, 1.392, 10422.153, 457.754, 52928.268 25/03/19,02:07:02,04,08,1, 12.0,1,1, 1.392, 10422.171, 457.774, 52928.383 25/03/19,02:07:02,05,08,1, 12.0,1,1, 1.392, 10422.180, 457.755, 52928.340 25/03/19,02:07:02,06,08,1, 12.0,1,1, 1.392, 10422.186, 457.730, 52928.238 25/03/19,02:07:02,07,08,1, 12.0,1,1, 1.392, 10422.211, 457.731, 52928.281 25/03/19,02:07:02,08,08,1, 12.0,1,1, 1.392, 10422.211, 457.743, 52928.363 25/03/19,02:07:02,09,08,1, 12.0,1,1, 1.392, 10422.184, 457.712, 52928.347 25/03/19,02:07:02,10,08,1, 12.0,1,1, 1.392, 10422.183, 457.719, 52928.415 25/03/19,02:07:02,11,08,1, 12.0,1,1, 1.392, 10422.206, 457.717, 52928.342 25/03/19,02:07:02,12,08,1, 12.0,1,1, 1.392, 10422.220, 457.711, 52928.394 25/03/19,02:07:02,13,08,1, 12.0,1,1, 1.392, 10422.218, 457.710, 52928.384 25/03/19,02:07:02,14,08,1, 12.0,1,1, 1.392, 10422.212, 457.681, 52928.349 25/03/19,02:07:02,15,08,1, 12.0,1,1, 1.392, 10422.218, 457.693, 52928.368 25/03/19,02:07:02,16,08,1, 12.0,1,1, 1.392, 10422.217, 457.679, 52928.382 25/03/19,02:07:02,17,08,1, 12.0,1,1, 1.392, 10422.240, 457.671, 52928.338 25/03/19,02:07:02,18,08,1, 12.0,1,1, 1.392, 10422.260, 457.626, 52928.352 25/03/19,02:07:02,19,08,1, 12.0,1,1, 1.392, 10422.247, 457.658, 52928.323 25/03/19,02:07:03,00,09,1, 11.9,1,1, 1.390, 10422.243, 457.658, 52928.323 25/03/19,02:07:03,01,09,1, 11.9,1,1, 1.390, 10422.243, 457.651, 52928.398 25/03/19,02:07:03,02,09,1, 11.9,1,1, 1.390, 10422.261, 457.632, 52928.335 25/03/19,02:07:03,03,09,1, 11.9,1,1, 1.390, 10422.269, 457.624, 52928.350 25/03/19,02:07:03,04,09,1, 11.9,1,1, 1.390, 10422.261, 457.609, 52928.372 25/03/19,02:07:03,05,09,1, 11.9,1,1, 1.390, 10422.307, 457.606, 52928.357 25/03/19,02:07:03,06,09,1, 11.9,1,1, 1.390, 10422.281, 457.605, 52928.331 25/03/19,02:07:03,07,09,1, 11.9,1,1, 1.390, 10422.291, 457.607, 52928.317 25/03/19,02:07:03,08,09,1, 11.9,1,1, 1.390, 10422.295, 457.588, 52928.305 25/03/19,02:07:03,09,09,1, 11.9,1,1, 1.390, 10422.286, 457.596, 52928.368 25/03/19,02:07:03,10,09,1, 11.9,1,1, 1.390, 10422.329, 457.578, 52928.349 25/03/19,02:07:03,11,09,1, 11.9,1,1, 1.390, 10422.273, 457.543, 52928.358 25/03/19,02:07:03,12,09,1, 11.9,1,1, 1.390, 10422.306, 457.553, 52928.260 25/03/19,02:07:03,13,09,1, 11.9,1,1, 1.390, 10422.308, 457.543, 52928.360 25/03/19,02:07:03,14,09,1, 11.9,1,1, 1.390, 10422.340, 457.536, 52928.275 25/03/19,02:07:03,15,09,1, 11.9,1,1, 1.390, 10422.353, 457.529, 52928.300 25/03/19,02:07:03,16,09,1, 11.9,1,1, 1.390, 10422.346, 457.544, 52928.439 25/03/19,02:07:03,17,09,1, 11.9,1,1, 1.390, 10422.348, 457.531, 52928.362 25/03/19,02:07:03,18,09,1, 11.9,1,1, 1.390, 10422.349, 457.523, 52928.280 25/03/19,02:07:03,19,09,1, 11.9,1,1, 1.390, 10422.331, 457.508, 52928.352 25/03/19,02:07:04,00,08,1, 11.9,1,1, 1.391, 10422.326, 457.508, 52928.352 25/03/19,02:07:04,01,08,1, 11.9,1,1, 1.391, 10422.363, 457.500, 52928.370 25/03/19,02:07:04,02,08,1, 11.9,1,1, 1.391, 10422.371, 457.481, 52928.358 25/03/19,02:07:04,03,08,1, 11.9,1,1, 1.391, 10422.373, 457.469, 52928.306 25/03/19,02:07:04,04,08,1, 11.9,1,1, 1.391, 10422.353, 457.481, 52928.396 25/03/19,02:07:04,05,08,1, 11.9,1,1, 1.391, 10422.384, 457.438, 52928.268 25/03/19,02:07:04,06,08,1, 11.9,1,1, 1.391, 10422.384, 457.430, 52928.227 25/03/19,02:07:04,07,08,1, 11.9,1,1, 1.391, 10422.390, 457.428, 52928.304 25/03/19,02:07:04,08,08,1, 11.9,1,1, 1.391, 10422.412, 457.419, 52928.258 25/03/19,02:07:04,09,08,1, 11.9,1,1, 1.391, 10422.374, 457.413, 52928.315 25/03/19,02:07:04,10,08,1, 11.9,1,1, 1.391, 10422.404, 457.413, 52928.352 25/03/19,02:07:04,11,08,1, 11.9,1,1, 1.391, 10422.411, 457.420, 52928.353 25/03/19,02:07:04,12,08,1, 11.9,1,1, 1.391, 10422.440, 457.398, 52928.343 25/03/19,02:07:04,13,08,1, 11.9,1,1, 1.391, 10422.420, 457.399, 52928.322 25/03/19,02:07:04,14,08,1, 11.9,1,1, 1.391, 10422.409, 457.404, 52928.299 25/03/19,02:07:04,15,08,1, 11.9,1,1, 1.391, 10422.423, 457.351, 52928.294 25/03/19,02:07:04,16,08,1, 11.9,1,1, 1.391, 10422.443, 457.364, 52928.347 25/03/19,02:07:04,17,08,1, 11.9,1,1, 1.391, 10422.442, 457.380, 52928.281 25/03/19,02:07:04,18,08,1, 11.9,1,1, 1.391, 10422.448, 457.345, 52928.311 25/03/19,02:07:04,19,08,1, 11.9,1,1, 1.391, 10422.453, 457.334, 52928.349 25/03/19,02:07:05,00,08,1, 11.9,1,1, 1.389, 10422.451, 457.334, 52928.349 25/03/19,02:07:05,01,08,1, 11.9,1,1, 1.389, 10422.461, 457.328, 52928.250 25/03/19,02:07:05,02,08,1, 11.9,1,1, 1.389, 10422.464, 457.337, 52928.278 25/03/19,02:07:05,03,08,1, 11.9,1,1, 1.389, 10422.477, 457.321, 52928.317 25/03/19,02:07:05,04,08,1, 11.9,1,1, 1.389, 10422.461, 457.330, 52928.331 25/03/19,02:07:05,05,08,1, 11.9,1,1, 1.389, 10422.495, 457.308, 52928.321 25/03/19,02:07:05,06,08,1, 11.9,1,1, 1.389, 10422.507, 457.255, 52927.989 25/03/19,02:07:05,07,08,1, 11.9,1,1, 1.389, 10422.432, 457.306, 52928.385 25/03/19,02:07:05,08,08,1, 11.9,1,1, 1.389, 10422.483, 457.292, 52928.345 25/03/19,02:07:05,09,08,1, 11.9,1,1, 1.389, 10422.489, 457.281, 52928.387 25/03/19,02:07:05,10,08,1, 11.9,1,1, 1.389, 10422.504, 457.243, 52928.389 25/03/19,02:07:05,11,08,1, 11.9,1,1, 1.389, 10422.521, 457.266, 52928.405 25/03/19,02:07:05,12,08,1, 11.9,1,1, 1.389, 10422.534, 457.232, 52928.241 25/03/19,02:07:05,13,08,1, 11.9,1,1, 1.389, 10422.556, 457.213, 52928.324 25/03/19,02:07:05,14,08,1, 11.9,1,1, 1.389, 10422.561, 457.216, 52928.295 25/03/19,02:07:05,15,08,1, 11.9,1,1, 1.389, 10422.561, 457.235, 52928.350 25/03/19,02:07:05,16,08,1, 11.9,1,1, 1.389, 10422.558, 457.182, 52928.333 25/03/19,02:07:05,17,08,1, 11.9,1,1, 1.389, 10422.585, 457.234, 52928.345 25/03/19,02:07:05,18,08,1, 11.9,1,1, 1.389, 10422.563, 457.179, 52928.373 25/03/19,02:07:05,19,08,1, 11.9,1,1, 1.389, 10422.568, 457.211, 52928.363 25/03/19,02:07:06,00,08,1, 11.9,1,1, 1.391, 10422.560, 457.211, 52928.363 25/03/19,02:07:06,01,08,1, 11.9,1,1, 1.391, 10422.571, 457.153, 52928.258 25/03/19,02:07:06,02,08,1, 11.9,1,1, 1.391, 10422.594, 457.177, 52928.265 25/03/19,02:07:06,03,08,1, 11.9,1,1, 1.391, 10422.598, 457.158, 52928.321 25/03/19,02:07:06,04,08,1, 11.9,1,1, 1.391, 10422.615, 457.143, 52928.272 25/03/19,02:07:06,05,08,1, 11.9,1,1, 1.391, 10422.621, 457.126, 52928.296 25/03/19,02:07:06,06,08,1, 11.9,1,1, 1.391, 10422.624, 457.122, 52928.278 25/03/19,02:07:06,07,08,1, 11.9,1,1, 1.391, 10422.616, 457.124, 52928.301 25/03/19,02:07:06,08,08,1, 11.9,1,1, 1.391, 10422.631, 457.110, 52928.243 25/03/19,02:07:06,09,08,1, 11.9,1,1, 1.391, 10422.636, 457.094, 52928.279 25/03/19,02:07:06,10,08,1, 11.9,1,1, 1.391, 10422.643, 457.098, 52928.391 25/03/19,02:07:06,11,08,1, 11.9,1,1, 1.391, 10422.675, 457.078, 52928.380 25/03/19,02:07:06,12,08,1, 11.9,1,1, 1.391, 10422.686, 457.058, 52928.287 25/03/19,02:07:06,13,08,1, 11.9,1,1, 1.391, 10422.690, 457.080, 52928.287 25/03/19,02:07:06,14,08,1, 11.9,1,1, 1.391, 10422.692, 457.043, 52928.255 25/03/19,02:07:06,15,08,1, 11.9,1,1, 1.391, 10422.700, 457.048, 52928.231 25/03/19,02:07:06,16,08,1, 11.9,1,1, 1.391, 10422.716, 457.026, 52928.252 25/03/19,02:07:06,17,08,1, 11.9,1,1, 1.391, 10422.715, 457.044, 52928.355 25/03/19,02:07:06,18,08,1, 11.9,1,1, 1.391, 10422.715, 457.030, 52928.335 25/03/19,02:07:06,19,08,1, 11.9,1,1, 1.391, 10422.706, 457.016, 52928.362 25/03/19,02:07:07,00,09,1, 11.9,1,1, 1.389, 10422.702, 457.016, 52928.362 25/03/19,02:07:07,01,09,1, 11.9,1,1, 1.389, 10422.748, 456.990, 52928.288 25/03/19,02:07:07,02,09,1, 11.9,1,1, 1.389, 10422.748, 456.992, 52928.292 25/03/19,02:07:07,03,09,1, 11.9,1,1, 1.389, 10422.750, 456.970, 52928.259 25/03/19,02:07:07,04,09,1, 11.9,1,1, 1.389, 10422.772, 456.963, 52928.302 25/03/19,02:07:07,05,09,1, 11.9,1,1, 1.389, 10422.779, 456.965, 52928.276 25/03/19,02:07:07,06,09,1, 11.9,1,1, 1.389, 10422.766, 456.951, 52928.347 25/03/19,02:07:07,07,09,1, 11.9,1,1, 1.389, 10422.805, 456.945, 52928.238 25/03/19,02:07:07,08,09,1, 11.9,1,1, 1.389, 10422.793, 456.930, 52928.224 25/03/19,02:07:07,09,09,1, 11.9,1,1, 1.389, 10422.787, 456.944, 52928.255 25/03/19,02:07:07,10,09,1, 11.9,1,1, 1.389, 10422.804, 456.918, 52928.205 25/03/19,02:07:07,11,09,1, 11.9,1,1, 1.389, 10422.812, 456.924, 52928.265 25/03/19,02:07:07,12,09,1, 11.9,1,1, 1.389, 10422.838, 456.891, 52928.374 25/03/19,02:07:07,13,09,1, 11.9,1,1, 1.389, 10422.842, 456.893, 52928.340 25/03/19,02:07:07,14,09,1, 11.9,1,1, 1.389, 10422.862, 456.877, 52928.271 25/03/19,02:07:07,15,09,1, 11.9,1,1, 1.389, 10422.856, 456.862, 52928.299 25/03/19,02:07:07,16,09,1, 11.9,1,1, 1.389, 10422.862, 456.846, 52928.259 25/03/19,02:07:07,17,09,1, 11.9,1,1, 1.389, 10422.880, 456.870, 52928.223 25/03/19,02:07:07,18,09,1, 11.9,1,1, 1.389, 10422.897, 456.839, 52928.261 25/03/19,02:07:07,19,09,1, 11.9,1,1, 1.389, 10422.927, 456.856, 52928.238 25/03/19,02:07:08,00,08,1, 11.9,1,1, 1.389, 10422.919, 456.856, 52928.238 25/03/19,02:07:08,01,08,1, 11.9,1,1, 1.389, 10422.918, 456.809, 52928.284 25/03/19,02:07:08,02,08,1, 11.9,1,1, 1.389, 10422.935, 456.819, 52928.296 25/03/19,02:07:08,03,08,1, 11.9,1,1, 1.389, 10422.926, 456.814, 52928.205 25/03/19,02:07:08,04,08,1, 11.9,1,1, 1.389, 10422.951, 456.779, 52928.212 25/03/19,02:07:08,05,08,1, 11.9,1,1, 1.389, 10422.955, 456.781, 52928.298 25/03/19,02:07:08,06,08,1, 11.9,1,1, 1.389, 10422.954, 456.768, 52928.195 25/03/19,02:07:08,07,08,1, 11.9,1,1, 1.389, 10422.986, 456.768, 52928.227 25/03/19,02:07:08,08,08,1, 11.9,1,1, 1.389, 10422.988, 456.758, 52928.181 25/03/19,02:07:08,09,08,1, 11.9,1,1, 1.389, 10423.018, 456.729, 52928.196 25/03/19,02:07:08,10,08,1, 11.9,1,1, 1.389, 10423.000, 456.747, 52928.194 25/03/19,02:07:08,11,08,1, 11.9,1,1, 1.389, 10423.006, 456.720, 52928.183 25/03/19,02:07:08,12,08,1, 11.9,1,1, 1.389, 10423.027, 456.727, 52928.299 25/03/19,02:07:08,13,08,1, 11.9,1,1, 1.389, 10423.000, 456.718, 52928.317 25/03/19,02:07:08,14,08,1, 11.9,1,1, 1.389, 10423.047, 456.716, 52928.188 25/03/19,02:07:08,15,08,1, 11.9,1,1, 1.389, 10423.037, 456.681, 52928.207 25/03/19,02:07:08,16,08,1, 11.9,1,1, 1.389, 10423.069, 456.669, 52928.149 25/03/19,02:07:08,17,08,1, 11.9,1,1, 1.389, 10423.055, 456.641, 52928.227 25/03/19,02:07:08,18,08,1, 11.9,1,1, 1.389, 10423.074, 456.646, 52928.190 25/03/19,02:07:08,19,08,1, 11.9,1,1, 1.389, 10423.120, 456.633, 52928.251 25/03/19,02:07:09,00,09,1, 11.9,1,1, 1.392, 10423.119, 456.633, 52928.251 25/03/19,02:07:09,01,09,1, 11.9,1,1, 1.392, 10423.117, 456.626, 52928.239 25/03/19,02:07:09,02,09,1, 11.9,1,1, 1.392, 10423.121, 456.605, 52928.159 25/03/19,02:07:09,03,09,1, 11.9,1,1, 1.392, 10423.139, 456.600, 52928.229 25/03/19,02:07:09,04,09,1, 11.9,1,1, 1.392, 10423.150, 456.586, 52928.137 25/03/19,02:07:09,05,09,1, 11.9,1,1, 1.392, 10423.167, 456.599, 52928.210 25/03/19,02:07:09,06,09,1, 11.9,1,1, 1.392, 10423.163, 456.578, 52928.146 25/03/19,02:07:09,07,09,1, 11.9,1,1, 1.392, 10423.151, 456.560, 52928.189 25/03/19,02:07:09,08,09,1, 11.9,1,1, 1.392, 10423.186, 456.544, 52928.140 25/03/19,02:07:09,09,09,1, 11.9,1,1, 1.392, 10423.200, 456.534, 52928.123 25/03/19,02:07:09,10,09,1, 11.9,1,1, 1.392, 10423.208, 456.529, 52928.181 25/03/19,02:07:09,11,09,1, 11.9,1,1, 1.392, 10423.222, 456.550, 52928.231 25/03/19,02:07:09,12,09,1, 11.9,1,1, 1.392, 10423.248, 456.509, 52928.155 25/03/19,02:07:09,13,09,1, 11.9,1,1, 1.392, 10423.259, 456.504, 52928.175 25/03/19,02:07:09,14,09,1, 11.9,1,1, 1.392, 10423.263, 456.487, 52928.137 25/03/19,02:07:09,15,09,1, 11.9,1,1, 1.392, 10423.293, 456.490, 52928.158 25/03/19,02:07:09,16,09,1, 11.9,1,1, 1.392, 10423.262, 456.485, 52928.091 25/03/19,02:07:09,17,09,1, 11.9,1,1, 1.392, 10423.284, 456.461, 52928.151 25/03/19,02:07:09,18,09,1, 11.9,1,1, 1.392, 10423.281, 456.459, 52928.150 25/03/19,02:07:09,19,09,1, 11.9,1,1, 1.392, 10423.314, 456.441, 52928.223 25/03/19,02:07:10,00,08,1, 12.0,1,1, 1.393, 10423.311, 456.441, 52928.223 25/03/19,02:07:10,01,08,1, 12.0,1,1, 1.393, 10423.350, 456.437, 52928.171 25/03/19,02:07:10,02,08,1, 12.0,1,1, 1.393, 10423.342, 456.424, 52928.220 25/03/19,02:07:10,03,08,1, 12.0,1,1, 1.393, 10423.349, 456.412, 52928.093 25/03/19,02:07:10,04,08,1, 12.0,1,1, 1.393, 10423.372, 456.389, 52928.183 25/03/19,02:07:10,05,08,1, 12.0,1,1, 1.393, 10423.384, 456.381, 52928.170 25/03/19,02:07:10,06,08,1, 12.0,1,1, 1.393, 10423.412, 456.349, 52928.096 25/03/19,02:07:10,07,08,1, 12.0,1,1, 1.393, 10423.399, 456.366, 52928.177 25/03/19,02:07:10,08,08,1, 12.0,1,1, 1.393, 10423.414, 456.317, 52928.106 25/03/19,02:07:10,09,08,1, 12.0,1,1, 1.393, 10423.414, 456.314, 52928.117 25/03/19,02:07:10,10,08,1, 12.0,1,1, 1.393, 10423.440, 456.295, 52928.128 25/03/19,02:07:10,11,08,1, 12.0,1,1, 1.393, 10423.463, 456.284, 52928.061 25/03/19,02:07:10,12,08,1, 12.0,1,1, 1.393, 10423.457, 456.302, 52928.213 25/03/19,02:07:10,13,08,1, 12.0,1,1, 1.393, 10423.485, 456.261, 52928.178 25/03/19,02:07:10,14,08,1, 12.0,1,1, 1.393, 10423.484, 456.270, 52928.160 25/03/19,02:07:10,15,08,1, 12.0,1,1, 1.393, 10423.516, 456.264, 52928.076 25/03/19,02:07:10,16,08,1, 12.0,1,1, 1.393, 10423.519, 456.254, 52928.101 25/03/19,02:07:10,17,08,1, 12.0,1,1, 1.393, 10423.531, 456.237, 52928.072 25/03/19,02:07:10,18,08,1, 12.0,1,1, 1.393, 10423.560, 456.223, 52928.128 25/03/19,02:07:10,19,08,1, 12.0,1,1, 1.393, 10423.540, 456.210, 52928.097 25/03/19,02:07:11,00,07,1, 11.9,1,1, 1.389, 10423.536, 456.210, 52928.097 25/03/19,02:07:11,01,07,1, 11.9,1,1, 1.389, 10423.581, 456.185, 52928.104 25/03/19,02:07:11,02,07,1, 11.9,1,1, 1.389, 10423.577, 456.179, 52928.092 25/03/19,02:07:11,03,07,1, 11.9,1,1, 1.389, 10423.592, 456.171, 52928.123 25/03/19,02:07:11,04,07,1, 11.9,1,1, 1.389, 10423.601, 456.168, 52928.114 25/03/19,02:07:11,05,07,1, 11.9,1,1, 1.389, 10423.596, 456.152, 52928.042 25/03/19,02:07:11,06,07,1, 11.9,1,1, 1.389, 10423.600, 456.129, 52928.049 25/03/19,02:07:11,07,07,1, 11.9,1,1, 1.389, 10423.619, 456.105, 52928.076 25/03/19,02:07:11,08,07,1, 11.9,1,1, 1.389, 10423.624, 456.116, 52928.098 25/03/19,02:07:11,09,07,1, 11.9,1,1, 1.389, 10423.632, 456.105, 52928.205 25/03/19,02:07:11,10,07,1, 11.9,1,1, 1.389, 10423.653, 456.061, 52928.082 25/03/19,02:07:11,11,07,1, 11.9,1,1, 1.389, 10423.653, 456.062, 52928.120 25/03/19,02:07:11,12,07,1, 11.9,1,1, 1.389, 10423.689, 456.053, 52928.150 25/03/19,02:07:11,13,07,1, 11.9,1,1, 1.389, 10423.687, 456.046, 52928.108 25/03/19,02:07:11,14,07,1, 11.9,1,1, 1.389, 10423.687, 456.017, 52928.114 25/03/19,02:07:11,15,07,1, 11.9,1,1, 1.389, 10423.714, 456.007, 52928.113 25/03/19,02:07:11,16,07,1, 11.9,1,1, 1.389, 10423.714, 455.998, 52928.048 25/03/19,02:07:11,17,07,1, 11.9,1,1, 1.389, 10423.734, 455.998, 52928.038 25/03/19,02:07:11,18,07,1, 11.9,1,1, 1.389, 10423.735, 455.947, 52928.012 25/03/19,02:07:11,19,07,1, 11.9,1,1, 1.389, 10423.728, 455.952, 52928.031 25/03/19,02:07:12,00,07,1, 11.9,1,1, 1.392, 10423.720, 455.952, 52928.031 25/03/19,02:07:12,01,07,1, 11.9,1,1, 1.392, 10423.755, 455.934, 52928.088 25/03/19,02:07:12,02,07,1, 11.9,1,1, 1.392, 10423.765, 455.911, 52928.067 25/03/19,02:07:12,03,07,1, 11.9,1,1, 1.392, 10423.788, 455.921, 52928.025 25/03/19,02:07:12,04,07,1, 11.9,1,1, 1.392, 10423.792, 455.924, 52928.035 25/03/19,02:07:12,05,07,1, 11.9,1,1, 1.392, 10423.792, 455.901, 52928.027 25/03/19,02:07:12,06,07,1, 11.9,1,1, 1.392, 10423.802, 455.861, 52927.975 25/03/19,02:07:12,07,07,1, 11.9,1,1, 1.392, 10423.859, 455.860, 52927.904 25/03/19,02:07:12,08,07,1, 11.9,1,1, 1.392, 10423.856, 455.865, 52928.048 25/03/19,02:07:12,09,07,1, 11.9,1,1, 1.392, 10423.861, 455.852, 52927.949 25/03/19,02:07:12,10,07,1, 11.9,1,1, 1.392, 10423.860, 455.831, 52927.898 25/03/19,02:07:12,11,07,1, 11.9,1,1, 1.392, 10423.883, 455.845, 52928.032 25/03/19,02:07:12,12,07,1, 11.9,1,1, 1.392, 10423.880, 455.803, 52927.949 25/03/19,02:07:12,13,07,1, 11.9,1,1, 1.392, 10423.906, 455.784, 52927.977 25/03/19,02:07:12,14,07,1, 11.9,1,1, 1.392, 10423.888, 455.804, 52928.012 25/03/19,02:07:12,15,07,1, 11.9,1,1, 1.392, 10423.893, 455.773, 52928.044 25/03/19,02:07:12,16,07,1, 11.9,1,1, 1.392, 10423.897, 455.759, 52927.956 25/03/19,02:07:12,17,07,1, 11.9,1,1, 1.392, 10423.911, 455.760, 52927.969 25/03/19,02:07:12,18,07,1, 11.9,1,1, 1.392, 10423.906, 455.710, 52927.939 25/03/19,02:07:12,19,07,1, 11.9,1,1, 1.392, 10423.950, 455.727, 52927.891 25/03/19,02:07:13,00,07,1, 12.0,1,1, 1.391, 10423.945, 455.727, 52927.891 25/03/19,02:07:13,01,07,1, 12.0,1,1, 1.391, 10423.954, 455.714, 52928.015 25/03/19,02:07:13,02,07,1, 12.0,1,1, 1.391, 10423.970, 455.677, 52928.019 25/03/19,02:07:13,03,07,1, 12.0,1,1, 1.391, 10423.961, 455.678, 52928.043 25/03/19,02:07:13,04,07,1, 12.0,1,1, 1.391, 10423.986, 455.650, 52927.948 25/03/19,02:07:13,05,07,1, 12.0,1,1, 1.391, 10424.006, 455.654, 52927.931 25/03/19,02:07:13,06,07,1, 12.0,1,1, 1.391, 10424.005, 455.649, 52927.936 25/03/19,02:07:13,07,07,1, 12.0,1,1, 1.391, 10424.021, 455.614, 52927.986 25/03/19,02:07:13,08,07,1, 12.0,1,1, 1.391, 10424.034, 455.627, 52928.057 25/03/19,02:07:13,09,07,1, 12.0,1,1, 1.391, 10424.029, 455.620, 52927.977 25/03/19,02:07:13,10,07,1, 12.0,1,1, 1.391, 10424.021, 455.575, 52928.028 25/03/19,02:07:13,11,07,1, 12.0,1,1, 1.391, 10424.034, 455.599, 52927.920 25/03/19,02:07:13,12,07,1, 12.0,1,1, 1.391, 10424.026, 455.562, 52928.053 25/03/19,02:07:13,13,07,1, 12.0,1,1, 1.391, 10424.048, 455.552, 52927.918 25/03/19,02:07:13,14,07,1, 12.0,1,1, 1.391, 10424.059, 455.544, 52927.945 25/03/19,02:07:13,15,07,1, 12.0,1,1, 1.391, 10424.092, 455.525, 52928.011 25/03/19,02:07:13,16,07,1, 12.0,1,1, 1.391, 10424.071, 455.514, 52928.011 25/03/19,02:07:13,17,07,1, 12.0,1,1, 1.391, 10424.091, 455.517, 52927.918 25/03/19,02:07:13,18,07,1, 12.0,1,1, 1.391, 10424.100, 455.473, 52927.936 25/03/19,02:07:13,19,07,1, 12.0,1,1, 1.391, 10424.116, 455.491, 52927.934 25/03/19,02:07:14,00,07,1, 11.9,1,1, 1.394, 10424.112, 455.491, 52927.934 25/03/19,02:07:14,01,07,1, 11.9,1,1, 1.394, 10424.127, 455.496, 52927.990 25/03/19,02:07:14,02,07,1, 11.9,1,1, 1.394, 10424.140, 455.488, 52928.000 25/03/19,02:07:14,03,07,1, 11.9,1,1, 1.394, 10424.145, 455.449, 52927.993 25/03/19,02:07:14,04,07,1, 11.9,1,1, 1.394, 10424.170, 455.448, 52927.967 25/03/19,02:07:14,05,07,1, 11.9,1,1, 1.394, 10424.154, 455.424, 52927.891 25/03/19,02:07:14,06,07,1, 11.9,1,1, 1.394, 10424.150, 455.424, 52927.951 25/03/19,02:07:14,07,07,1, 11.9,1,1, 1.394, 10424.208, 455.401, 52927.876 25/03/19,02:07:14,08,07,1, 11.9,1,1, 1.394, 10424.194, 455.363, 52927.910 25/03/19,02:07:14,09,07,1, 11.9,1,1, 1.394, 10424.202, 455.381, 52927.936 25/03/19,02:07:14,10,07,1, 11.9,1,1, 1.394, 10424.213, 455.377, 52927.996 25/03/19,02:07:14,11,07,1, 11.9,1,1, 1.394, 10424.227, 455.361, 52927.893 25/03/19,02:07:14,12,07,1, 11.9,1,1, 1.394, 10424.218, 455.364, 52927.867 25/03/19,02:07:14,13,07,1, 11.9,1,1, 1.394, 10424.252, 455.361, 52927.873 25/03/19,02:07:14,14,07,1, 11.9,1,1, 1.394, 10424.242, 455.341, 52927.910 25/03/19,02:07:14,15,07,1, 11.9,1,1, 1.394, 10424.236, 455.320, 52927.886 25/03/19,02:07:14,16,07,1, 11.9,1,1, 1.394, 10424.278, 455.300, 52927.939 25/03/19,02:07:14,17,07,1, 11.9,1,1, 1.394, 10424.268, 455.301, 52927.913 25/03/19,02:07:14,18,07,1, 11.9,1,1, 1.394, 10424.292, 455.294, 52927.963 25/03/19,02:07:14,19,07,1, 11.9,1,1, 1.394, 10424.274, 455.289, 52927.893 25/03/19,02:07:15,00,07,1, 12.0,1,1, 1.394, 10424.271, 455.289, 52927.893 25/03/19,02:07:15,01,07,1, 12.0,1,1, 1.394, 10424.316, 455.269, 52927.986 25/03/19,02:07:15,02,07,1, 12.0,1,1, 1.394, 10424.315, 455.234, 52927.921 25/03/19,02:07:15,03,07,1, 12.0,1,1, 1.394, 10424.323, 455.254, 52927.920 25/03/19,02:07:15,04,07,1, 12.0,1,1, 1.394, 10424.353, 455.242, 52927.938 25/03/19,02:07:15,05,07,1, 12.0,1,1, 1.394, 10424.344, 455.238, 52927.914 25/03/19,02:07:15,06,07,1, 12.0,1,1, 1.394, 10424.363, 455.223, 52927.902 25/03/19,02:07:15,07,07,1, 12.0,1,1, 1.394, 10424.362, 455.227, 52927.839 25/03/19,02:07:15,08,07,1, 12.0,1,1, 1.394, 10424.383, 455.225, 52927.908 25/03/19,02:07:15,09,07,1, 12.0,1,1, 1.394, 10424.379, 455.199, 52927.953 25/03/19,02:07:15,10,07,1, 12.0,1,1, 1.394, 10424.380, 455.204, 52927.993 25/03/19,02:07:15,11,07,1, 12.0,1,1, 1.394, 10424.412, 455.197, 52927.854 25/03/19,02:07:15,12,07,1, 12.0,1,1, 1.394, 10424.409, 455.173, 52927.924 25/03/19,02:07:15,13,07,1, 12.0,1,1, 1.394, 10424.432, 455.176, 52927.933 25/03/19,02:07:15,14,07,1, 12.0,1,1, 1.394, 10424.414, 455.152, 52927.915 25/03/19,02:07:15,15,07,1, 12.0,1,1, 1.394, 10424.442, 455.152, 52927.895 25/03/19,02:07:15,16,07,1, 12.0,1,1, 1.394, 10424.449, 455.151, 52927.886 25/03/19,02:07:15,17,07,1, 12.0,1,1, 1.394, 10424.448, 455.133, 52927.895 25/03/19,02:07:15,18,07,1, 12.0,1,1, 1.394, 10424.471, 455.161, 52927.996 25/03/19,02:07:15,19,07,1, 12.0,1,1, 1.394, 10424.436, 455.131, 52927.872 25/03/19,02:07:16,00,08,1, 11.9,1,1, 1.392, 10424.429, 455.131, 52927.872 25/03/19,02:07:16,01,08,1, 11.9,1,1, 1.392, 10424.485, 455.102, 52927.936 25/03/19,02:07:16,02,08,1, 11.9,1,1, 1.392, 10424.495, 455.117, 52927.925 25/03/19,02:07:16,03,08,1, 11.9,1,1, 1.392, 10424.486, 455.112, 52927.964 25/03/19,02:07:16,04,08,1, 11.9,1,1, 1.392, 10424.493, 455.074, 52927.860 25/03/19,02:07:16,05,08,1, 11.9,1,1, 1.392, 10424.512, 455.083, 52927.882 25/03/19,02:07:16,06,08,1, 11.9,1,1, 1.392, 10424.526, 455.058, 52927.926 25/03/19,02:07:16,07,08,1, 11.9,1,1, 1.392, 10424.516, 455.062, 52927.886 25/03/19,02:07:16,08,08,1, 11.9,1,1, 1.392, 10424.532, 455.047, 52927.863 25/03/19,02:07:16,09,08,1, 11.9,1,1, 1.392, 10424.541, 455.035, 52927.869 25/03/19,02:07:16,10,08,1, 11.9,1,1, 1.392, 10424.547, 455.025, 52927.886 25/03/19,02:07:16,11,08,1, 11.9,1,1, 1.392, 10424.538, 455.016, 52927.916 25/03/19,02:07:16,12,08,1, 11.9,1,1, 1.392, 10424.554, 455.020, 52927.941 25/03/19,02:07:16,13,08,1, 11.9,1,1, 1.392, 10424.573, 455.000, 52927.849 25/03/19,02:07:16,14,08,1, 11.9,1,1, 1.392, 10424.590, 454.988, 52927.888 25/03/19,02:07:16,15,08,1, 11.9,1,1, 1.392, 10424.588, 454.969, 52927.909 25/03/19,02:07:16,16,08,1, 11.9,1,1, 1.392, 10424.584, 454.974, 52927.908 25/03/19,02:07:16,17,08,1, 11.9,1,1, 1.392, 10424.582, 454.977, 52927.906 25/03/19,02:07:16,18,08,1, 11.9,1,1, 1.392, 10424.602, 454.967, 52927.904 25/03/19,02:07:16,19,08,1, 11.9,1,1, 1.392, 10424.612, 454.955, 52927.879 25/03/19,02:07:17,00,07,1, 11.9,1,1, 1.392, 10424.604, 454.955, 52927.879 25/03/19,02:07:17,01,07,1, 11.9,1,1, 1.392, 10424.634, 454.944, 52927.900 25/03/19,02:07:17,02,07,1, 11.9,1,1, 1.392, 10424.631, 454.925, 52927.895 25/03/19,02:07:17,03,07,1, 11.9,1,1, 1.392, 10424.612, 454.908, 52927.915 25/03/19,02:07:17,04,07,1, 11.9,1,1, 1.392, 10424.624, 454.900, 52927.853 25/03/19,02:07:17,05,07,1, 11.9,1,1, 1.392, 10424.637, 454.900, 52927.916 25/03/19,02:07:17,06,07,1, 11.9,1,1, 1.392, 10424.673, 454.903, 52927.841 25/03/19,02:07:17,07,07,1, 11.9,1,1, 1.392, 10424.635, 454.890, 52927.916 25/03/19,02:07:17,08,07,1, 11.9,1,1, 1.392, 10424.636, 454.866, 52927.821 25/03/19,02:07:17,09,07,1, 11.9,1,1, 1.392, 10424.659, 454.875, 52927.936 25/03/19,02:07:17,10,07,1, 11.9,1,1, 1.392, 10424.661, 454.849, 52927.926 25/03/19,02:07:17,11,07,1, 11.9,1,1, 1.392, 10424.660, 454.829, 52927.881 25/03/19,02:07:17,12,07,1, 11.9,1,1, 1.392, 10424.674, 454.841, 52927.908 25/03/19,02:07:17,13,07,1, 11.9,1,1, 1.392, 10424.660, 454.841, 52927.918 25/03/19,02:07:17,14,07,1, 11.9,1,1, 1.392, 10424.646, 454.817, 52927.878 25/03/19,02:07:17,15,07,1, 11.9,1,1, 1.392, 10424.688, 454.798, 52927.804 25/03/19,02:07:17,16,07,1, 11.9,1,1, 1.392, 10424.671, 454.811, 52927.864 25/03/19,02:07:17,17,07,1, 11.9,1,1, 1.392, 10424.705, 454.796, 52927.858 25/03/19,02:07:17,18,07,1, 11.9,1,1, 1.392, 10424.698, 454.759, 52927.873 25/03/19,02:07:17,19,07,1, 11.9,1,1, 1.392, 10424.710, 454.760, 52927.857 25/03/19,02:07:18,00,07,1, 11.9,1,1, 1.392, 10424.705, 454.760, 52927.857 25/03/19,02:07:18,01,07,1, 11.9,1,1, 1.392, 10424.703, 454.751, 52927.912 25/03/19,02:07:18,02,07,1, 11.9,1,1, 1.392, 10424.696, 454.759, 52927.915 25/03/19,02:07:18,03,07,1, 11.9,1,1, 1.392, 10424.721, 454.721, 52927.932 25/03/19,02:07:18,04,07,1, 11.9,1,1, 1.392, 10424.716, 454.723, 52927.938 25/03/19,02:07:18,05,07,1, 11.9,1,1, 1.392, 10424.688, 454.695, 52927.918 25/03/19,02:07:18,06,07,1, 11.9,1,1, 1.392, 10424.725, 454.683, 52927.712 25/03/19,02:07:18,07,07,1, 11.9,1,1, 1.392, 10424.726, 454.680, 52927.763 25/03/19,02:07:18,08,07,1, 11.9,1,1, 1.392, 10424.731, 454.675, 52927.761 25/03/19,02:07:18,09,07,1, 11.9,1,1, 1.392, 10424.725, 454.662, 52927.800 25/03/19,02:07:18,10,07,1, 11.9,1,1, 1.392, 10424.747, 454.636, 52927.762 25/03/19,02:07:18,11,07,1, 11.9,1,1, 1.392, 10424.720, 454.647, 52927.882 25/03/19,02:07:18,12,07,1, 11.9,1,1, 1.392, 10424.746, 454.617, 52927.850 25/03/19,02:07:18,13,07,1, 11.9,1,1, 1.392, 10424.759, 454.640, 52927.897 25/03/19,02:07:18,14,07,1, 11.9,1,1, 1.392, 10424.729, 454.608, 52927.880 25/03/19,02:07:18,15,07,1, 11.9,1,1, 1.392, 10424.740, 454.596, 52927.766 25/03/19,02:07:18,16,07,1, 11.9,1,1, 1.392, 10424.772, 454.578, 52927.794 25/03/19,02:07:18,17,07,1, 11.9,1,1, 1.392, 10424.755, 454.580, 52927.840 25/03/19,02:07:18,18,07,1, 11.9,1,1, 1.392, 10424.737, 454.558, 52927.819 25/03/19,02:07:18,19,07,1, 11.9,1,1, 1.392, 10424.761, 454.573, 52927.848 25/03/19,02:07:19,00,07,1, 11.9,1,1, 1.392, 10424.755, 454.573, 52927.848 25/03/19,02:07:19,01,07,1, 11.9,1,1, 1.392, 10424.750, 454.544, 52927.939 25/03/19,02:07:19,02,07,1, 11.9,1,1, 1.392, 10424.779, 454.531, 52927.733 25/03/19,02:07:19,03,07,1, 11.9,1,1, 1.392, 10424.775, 454.502, 52927.766 25/03/19,02:07:19,04,07,1, 11.9,1,1, 1.392, 10424.771, 454.516, 52927.851 25/03/19,02:07:19,05,07,1, 11.9,1,1, 1.392, 10424.768, 454.486, 52927.829 25/03/19,02:07:19,06,07,1, 11.9,1,1, 1.392, 10424.774, 454.497, 52927.856 25/03/19,02:07:19,07,07,1, 11.9,1,1, 1.392, 10424.770, 454.478, 52927.789 25/03/19,02:07:19,08,07,1, 11.9,1,1, 1.392, 10424.750, 454.460, 52927.701 25/03/19,02:07:19,09,07,1, 11.9,1,1, 1.392, 10424.785, 454.440, 52927.738 25/03/19,02:07:19,10,07,1, 11.9,1,1, 1.392, 10424.785, 454.459, 52927.796 25/03/19,02:07:19,11,07,1, 11.9,1,1, 1.392, 10424.773, 454.420, 52927.628 25/03/19,02:07:19,12,07,1, 11.9,1,1, 1.392, 10424.806, 454.442, 52927.915 25/03/19,02:07:19,13,07,1, 11.9,1,1, 1.392, 10424.795, 454.411, 52927.865 25/03/19,02:07:19,14,07,1, 11.9,1,1, 1.392, 10424.795, 454.397, 52927.782 25/03/19,02:07:19,15,07,1, 11.9,1,1, 1.392, 10424.781, 454.400, 52927.817 25/03/19,02:07:19,16,07,1, 11.9,1,1, 1.392, 10424.770, 454.385, 52927.854 25/03/19,02:07:19,17,07,1, 11.9,1,1, 1.392, 10424.790, 454.384, 52927.847 25/03/19,02:07:19,18,07,1, 11.9,1,1, 1.392, 10424.778, 454.370, 52927.813 25/03/19,02:07:19,19,07,1, 11.9,1,1, 1.392, 10424.803, 454.366, 52927.900 25/03/19,02:07:20,00,08,1, 11.8,1,1, 1.390, 10424.796, 454.366, 52927.900 25/03/19,02:07:20,01,08,1, 11.8,1,1, 1.390, 10424.795, 454.328, 52927.779 25/03/19,02:07:20,02,08,1, 11.8,1,1, 1.390, 10424.794, 454.324, 52927.783 25/03/19,02:07:20,03,08,1, 11.8,1,1, 1.390, 10424.798, 454.322, 52927.769 25/03/19,02:07:20,04,08,1, 11.8,1,1, 1.390, 10424.803, 454.316, 52927.830 25/03/19,02:07:20,05,08,1, 11.8,1,1, 1.390, 10424.804, 454.285, 52927.708 25/03/19,02:07:20,06,08,1, 11.8,1,1, 1.390, 10424.807, 454.292, 52927.865 25/03/19,02:07:20,07,08,1, 11.8,1,1, 1.390, 10424.817, 454.273, 52927.812 25/03/19,02:07:20,08,08,1, 11.8,1,1, 1.390, 10424.812, 454.305, 52927.918 25/03/19,02:07:20,09,08,1, 11.8,1,1, 1.390, 10424.809, 454.263, 52927.813 25/03/19,02:07:20,10,08,1, 11.8,1,1, 1.390, 10424.832, 454.219, 52927.744 25/03/19,02:07:20,11,08,1, 11.8,1,1, 1.390, 10424.819, 454.217, 52927.794 25/03/19,02:07:20,12,08,1, 11.8,1,1, 1.390, 10424.860, 454.210, 52927.796 25/03/19,02:07:20,13,08,1, 11.8,1,1, 1.390, 10424.838, 454.224, 52927.828 25/03/19,02:07:20,14,08,1, 11.8,1,1, 1.390, 10424.840, 454.196, 52927.852 25/03/19,02:07:20,15,08,1, 11.8,1,1, 1.390, 10424.848, 454.190, 52927.767 25/03/19,02:07:20,16,08,1, 11.8,1,1, 1.390, 10424.844, 454.183, 52927.784 25/03/19,02:07:20,17,08,1, 11.8,1,1, 1.390, 10424.857, 454.183, 52927.796 25/03/19,02:07:20,18,08,1, 11.8,1,1, 1.390, 10424.855, 454.157, 52927.749 25/03/19,02:07:20,19,08,1, 11.8,1,1, 1.390, 10424.838, 454.147, 52927.788 25/03/19,02:07:21,00,07,1, 12.0,1,1, 1.397, 10424.830, 454.147, 52927.788 25/03/19,02:07:21,01,07,1, 12.0,1,1, 1.397, 10424.869, 454.141, 52927.831 25/03/19,02:07:21,02,07,1, 12.0,1,1, 1.397, 10424.876, 454.126, 52927.740 25/03/19,02:07:21,03,07,1, 12.0,1,1, 1.397, 10424.878, 454.097, 52927.750 25/03/19,02:07:21,04,07,1, 12.0,1,1, 1.397, 10424.863, 454.100, 52927.766 25/03/19,02:07:21,05,07,1, 12.0,1,1, 1.397, 10424.892, 454.095, 52927.826 25/03/19,02:07:21,06,07,1, 12.0,1,1, 1.397, 10424.887, 454.061, 52927.798 25/03/19,02:07:21,07,07,1, 12.0,1,1, 1.397, 10424.882, 454.067, 52927.820 25/03/19,02:07:21,08,07,1, 12.0,1,1, 1.397, 10424.914, 454.049, 52927.799 25/03/19,02:07:21,09,07,1, 12.0,1,1, 1.397, 10424.908, 454.039, 52927.754 25/03/19,02:07:21,10,07,1, 12.0,1,1, 1.397, 10424.926, 454.026, 52927.703 25/03/19,02:07:21,11,07,1, 12.0,1,1, 1.397, 10424.923, 454.027, 52927.846 25/03/19,02:07:21,12,07,1, 12.0,1,1, 1.397, 10424.930, 454.016, 52927.795 25/03/19,02:07:21,13,07,1, 12.0,1,1, 1.397, 10424.929, 453.990, 52927.835 25/03/19,02:07:21,14,07,1, 12.0,1,1, 1.397, 10424.929, 453.995, 52927.742 25/03/19,02:07:21,15,07,1, 12.0,1,1, 1.397, 10424.951, 454.000, 52927.802 25/03/19,02:07:21,16,07,1, 12.0,1,1, 1.397, 10424.922, 453.970, 52927.797 25/03/19,02:07:21,17,07,1, 12.0,1,1, 1.397, 10424.947, 453.947, 52927.721 25/03/19,02:07:21,18,07,1, 12.0,1,1, 1.397, 10424.935, 453.938, 52927.762 25/03/19,02:07:21,19,07,1, 12.0,1,1, 1.397, 10424.956, 453.931, 52927.798 25/03/19,02:07:22,00,08,1, 11.7,1,1, 1.393, 10424.955, 453.931, 52927.798 25/03/19,02:07:22,01,08,1, 11.7,1,1, 1.393, 10425.010, 453.886, 52927.734 25/03/19,02:07:22,02,08,1, 11.7,1,1, 1.393, 10424.996, 453.885, 52927.800 25/03/19,02:07:22,03,08,1, 11.7,1,1, 1.393, 10425.009, 453.876, 52927.828 25/03/19,02:07:22,04,08,1, 11.7,1,1, 1.393, 10424.985, 453.863, 52927.782 25/03/19,02:07:22,05,08,1, 11.7,1,1, 1.393, 10424.988, 453.862, 52927.788 25/03/19,02:07:22,06,08,1, 11.7,1,1, 1.393, 10425.005, 453.845, 52927.689 25/03/19,02:07:22,07,08,1, 11.7,1,1, 1.393, 10425.034, 453.842, 52927.689 25/03/19,02:07:22,08,08,1, 11.7,1,1, 1.393, 10425.033, 453.816, 52927.689 25/03/19,02:07:22,09,08,1, 11.7,1,1, 1.393, 10425.028, 453.820, 52927.781 25/03/19,02:07:22,10,08,1, 11.7,1,1, 1.393, 10425.049, 453.793, 52927.735 25/03/19,02:07:22,11,08,1, 11.7,1,1, 1.393, 10425.065, 453.792, 52927.729 25/03/19,02:07:22,12,08,1, 11.7,1,1, 1.393, 10425.061, 453.781, 52927.731 25/03/19,02:07:22,13,08,1, 11.7,1,1, 1.393, 10425.073, 453.795, 52927.753 25/03/19,02:07:22,14,08,1, 11.7,1,1, 1.393, 10425.054, 453.784, 52928.014 25/03/19,02:07:22,15,08,1, 11.7,1,1, 1.393, 10425.101, 453.748, 52927.814 25/03/19,02:07:22,16,08,1, 11.7,1,1, 1.393, 10425.124, 453.737, 52927.748 25/03/19,02:07:22,17,08,1, 11.7,1,1, 1.393, 10425.102, 453.757, 52927.726 25/03/19,02:07:22,18,08,1, 11.7,1,1, 1.393, 10425.128, 453.723, 52927.713 25/03/19,02:07:22,19,08,1, 11.7,1,1, 1.393, 10425.126, 453.708, 52927.670 25/03/19,02:07:23,00,09,1, 11.9,1,1, 1.393, 10425.122, 453.708, 52927.670 25/03/19,02:07:23,01,09,1, 11.9,1,1, 1.393, 10425.124, 453.712, 52927.720 25/03/19,02:07:23,02,09,1, 11.9,1,1, 1.393, 10425.153, 453.682, 52927.761 25/03/19,02:07:23,03,09,1, 11.9,1,1, 1.393, 10425.156, 453.669, 52927.669 25/03/19,02:07:23,04,09,1, 11.9,1,1, 1.393, 10425.181, 453.648, 52927.707 25/03/19,02:07:23,05,09,1, 11.9,1,1, 1.393, 10425.189, 453.641, 52927.741 25/03/19,02:07:23,06,09,1, 11.9,1,1, 1.393, 10425.193, 453.621, 52927.725 25/03/19,02:07:23,07,09,1, 11.9,1,1, 1.393, 10425.200, 453.635, 52927.727 25/03/19,02:07:23,08,09,1, 11.9,1,1, 1.393, 10425.216, 453.600, 52927.706 25/03/19,02:07:23,09,09,1, 11.9,1,1, 1.393, 10425.246, 453.605, 52927.672 25/03/19,02:07:23,10,09,1, 11.9,1,1, 1.393, 10425.238, 453.599, 52927.769 25/03/19,02:07:23,11,09,1, 11.9,1,1, 1.393, 10425.269, 453.591, 52927.721 25/03/19,02:07:23,12,09,1, 11.9,1,1, 1.393, 10425.260, 453.588, 52927.702 25/03/19,02:07:23,13,09,1, 11.9,1,1, 1.393, 10425.286, 453.589, 52927.726 25/03/19,02:07:23,14,09,1, 11.9,1,1, 1.393, 10425.287, 453.570, 52927.743 25/03/19,02:07:23,15,09,1, 11.9,1,1, 1.393, 10425.295, 453.534, 52927.688 25/03/19,02:07:23,16,09,1, 11.9,1,1, 1.393, 10425.300, 453.541, 52927.666 25/03/19,02:07:23,17,09,1, 11.9,1,1, 1.393, 10425.321, 453.544, 52927.634 25/03/19,02:07:23,18,09,1, 11.9,1,1, 1.393, 10425.357, 453.506, 52927.684 25/03/19,02:07:23,19,09,1, 11.9,1,1, 1.393, 10425.340, 453.543, 52927.715 25/03/19,02:07:24,00,08,1, 11.9,1,1, 1.389, 10425.339, 453.543, 52927.715 25/03/19,02:07:24,01,08,1, 11.9,1,1, 1.389, 10425.375, 453.500, 52927.738 25/03/19,02:07:24,02,08,1, 11.9,1,1, 1.389, 10425.356, 453.458, 52927.733 25/03/19,02:07:24,03,08,1, 11.9,1,1, 1.389, 10425.399, 453.457, 52927.681 25/03/19,02:07:24,04,08,1, 11.9,1,1, 1.389, 10425.395, 453.453, 52927.615 25/03/19,02:07:24,05,08,1, 11.9,1,1, 1.389, 10425.396, 453.437, 52927.637 25/03/19,02:07:24,06,08,1, 11.9,1,1, 1.389, 10425.423, 453.473, 52927.718 25/03/19,02:07:24,07,08,1, 11.9,1,1, 1.389, 10425.429, 453.447, 52927.786 25/03/19,02:07:24,08,08,1, 11.9,1,1, 1.389, 10425.456, 453.417, 52927.675 25/03/19,02:07:24,09,08,1, 11.9,1,1, 1.389, 10425.453, 453.422, 52927.659 25/03/19,02:07:24,10,08,1, 11.9,1,1, 1.389, 10425.448, 453.416, 52927.670 25/03/19,02:07:24,11,08,1, 11.9,1,1, 1.389, 10425.453, 453.399, 52927.663 25/03/19,02:07:24,12,08,1, 11.9,1,1, 1.389, 10425.497, 453.392, 52927.660 25/03/19,02:07:24,13,08,1, 11.9,1,1, 1.389, 10425.482, 453.394, 52927.701 25/03/19,02:07:24,14,08,1, 11.9,1,1, 1.389, 10425.471, 453.387, 52927.705 25/03/19,02:07:24,15,08,1, 11.9,1,1, 1.389, 10425.489, 453.390, 52927.739 25/03/19,02:07:24,16,08,1, 11.9,1,1, 1.389, 10425.479, 453.377, 52927.491 25/03/19,02:07:24,17,08,1, 11.9,1,1, 1.389, 10425.527, 453.352, 52927.713 25/03/19,02:07:24,18,08,1, 11.9,1,1, 1.389, 10425.555, 453.345, 52927.727 25/03/19,02:07:24,19,08,1, 11.9,1,1, 1.389, 10425.578, 453.357, 52927.702 25/03/19,02:07:25,00,07,1, 12.0,1,1, 1.392, 10425.572, 453.357, 52927.702 25/03/19,02:07:25,01,07,1, 12.0,1,1, 1.392, 10425.573, 453.304, 52927.738 25/03/19,02:07:25,02,07,1, 12.0,1,1, 1.392, 10425.587, 453.308, 52927.700 25/03/19,02:07:25,03,07,1, 12.0,1,1, 1.392, 10425.584, 453.302, 52927.705 25/03/19,02:07:25,04,07,1, 12.0,1,1, 1.392, 10425.622, 453.291, 52927.645 25/03/19,02:07:25,05,07,1, 12.0,1,1, 1.392, 10425.622, 453.279, 52927.654 25/03/19,02:07:25,06,07,1, 12.0,1,1, 1.392, 10425.611, 453.270, 52927.644 25/03/19,02:07:25,07,07,1, 12.0,1,1, 1.392, 10425.630, 453.258, 52927.656 25/03/19,02:07:25,08,07,1, 12.0,1,1, 1.392, 10425.642, 453.254, 52927.637 25/03/19,02:07:25,09,07,1, 12.0,1,1, 1.392, 10425.654, 453.240, 52927.699 25/03/19,02:07:25,10,07,1, 12.0,1,1, 1.392, 10425.667, 453.238, 52927.591 25/03/19,02:07:25,11,07,1, 12.0,1,1, 1.392, 10425.676, 453.226, 52927.563 25/03/19,02:07:25,12,07,1, 12.0,1,1, 1.392, 10425.695, 453.211, 52927.616 25/03/19,02:07:25,13,07,1, 12.0,1,1, 1.392, 10425.673, 453.214, 52927.508 25/03/19,02:07:25,14,07,1, 12.0,1,1, 1.392, 10425.715, 453.193, 52927.608 25/03/19,02:07:25,15,07,1, 12.0,1,1, 1.392, 10425.717, 453.206, 52927.617 25/03/19,02:07:25,16,07,1, 12.0,1,1, 1.392, 10425.728, 453.171, 52927.715 25/03/19,02:07:25,17,07,1, 12.0,1,1, 1.392, 10425.727, 453.157, 52927.575 25/03/19,02:07:25,18,07,1, 12.0,1,1, 1.392, 10425.756, 453.149, 52927.615 25/03/19,02:07:25,19,07,1, 12.0,1,1, 1.392, 10425.756, 453.156, 52927.690 25/03/19,02:07:26,00,07,1, 11.8,1,1, 1.390, 10425.756, 453.156, 52927.690 25/03/19,02:07:26,01,07,1, 11.8,1,1, 1.390, 10425.783, 453.115, 52927.611 25/03/19,02:07:26,02,07,1, 11.8,1,1, 1.390, 10425.790, 453.098, 52927.599 25/03/19,02:07:26,03,07,1, 11.8,1,1, 1.390, 10425.812, 453.094, 52927.695 25/03/19,02:07:26,04,07,1, 11.8,1,1, 1.390, 10425.791, 453.090, 52927.636 25/03/19,02:07:26,05,07,1, 11.8,1,1, 1.390, 10425.808, 453.058, 52927.612 25/03/19,02:07:26,06,07,1, 11.8,1,1, 1.390, 10425.814, 453.074, 52927.581 25/03/19,02:07:26,07,07,1, 11.8,1,1, 1.390, 10425.858, 453.047, 52927.607 25/03/19,02:07:26,08,07,1, 11.8,1,1, 1.390, 10425.826, 453.021, 52927.665 25/03/19,02:07:26,09,07,1, 11.8,1,1, 1.390, 10425.853, 453.041, 52927.566 25/03/19,02:07:26,10,07,1, 11.8,1,1, 1.390, 10425.853, 453.033, 52927.604 25/03/19,02:07:26,11,07,1, 11.8,1,1, 1.390, 10425.857, 452.999, 52927.600 25/03/19,02:07:26,12,07,1, 11.8,1,1, 1.390, 10425.872, 452.994, 52927.584 25/03/19,02:07:26,13,07,1, 11.8,1,1, 1.390, 10425.843, 452.983, 52927.499 25/03/19,02:07:26,14,07,1, 11.8,1,1, 1.390, 10425.873, 452.997, 52927.600 25/03/19,02:07:26,15,07,1, 11.8,1,1, 1.390, 10425.895, 452.968, 52927.658 25/03/19,02:07:26,16,07,1, 11.8,1,1, 1.390, 10425.896, 452.973, 52927.604 25/03/19,02:07:26,17,07,1, 11.8,1,1, 1.390, 10425.889, 452.940, 52927.559 25/03/19,02:07:26,18,07,1, 11.8,1,1, 1.390, 10425.905, 452.950, 52927.651 25/03/19,02:07:26,19,07,1, 11.8,1,1, 1.390, 10425.907, 452.929, 52927.504 25/03/19,02:07:27,00,07,1, 11.9,1,1, 1.393, 10425.906, 452.929, 52927.504 25/03/19,02:07:27,01,07,1, 11.9,1,1, 1.393, 10425.930, 452.909, 52927.605 25/03/19,02:07:27,02,07,1, 11.9,1,1, 1.393, 10425.942, 452.880, 52927.562 25/03/19,02:07:27,03,07,1, 11.9,1,1, 1.393, 10425.934, 452.891, 52927.650 25/03/19,02:07:27,04,07,1, 11.9,1,1, 1.393, 10425.943, 452.886, 52927.565 25/03/19,02:07:27,05,07,1, 11.9,1,1, 1.393, 10425.945, 452.853, 52927.619 25/03/19,02:07:27,06,07,1, 11.9,1,1, 1.393, 10425.955, 452.861, 52927.522 25/03/19,02:07:27,07,07,1, 11.9,1,1, 1.393, 10425.969, 452.850, 52927.562 25/03/19,02:07:27,08,07,1, 11.9,1,1, 1.393, 10425.953, 452.817, 52927.648 25/03/19,02:07:27,09,07,1, 11.9,1,1, 1.393, 10425.964, 452.819, 52927.565 25/03/19,02:07:27,10,07,1, 11.9,1,1, 1.393, 10425.953, 452.799, 52927.578 25/03/19,02:07:27,11,07,1, 11.9,1,1, 1.393, 10425.981, 452.818, 52927.635 25/03/19,02:07:27,12,07,1, 11.9,1,1, 1.393, 10425.977, 452.770, 52927.587 25/03/19,02:07:27,13,07,1, 11.9,1,1, 1.393, 10425.998, 452.754, 52927.557 25/03/19,02:07:27,14,07,1, 11.9,1,1, 1.393, 10426.000, 452.751, 52927.599 25/03/19,02:07:27,15,07,1, 11.9,1,1, 1.393, 10426.016, 452.709, 52927.534 25/03/19,02:07:27,16,07,1, 11.9,1,1, 1.393, 10426.037, 452.721, 52927.523 25/03/19,02:07:27,17,07,1, 11.9,1,1, 1.393, 10426.007, 452.688, 52927.500 25/03/19,02:07:27,18,07,1, 11.9,1,1, 1.393, 10426.014, 452.693, 52927.524 25/03/19,02:07:27,19,07,1, 11.9,1,1, 1.393, 10426.004, 452.665, 52927.538 25/03/19,02:07:28,00,07,1, 11.9,1,1, 1.394, 10425.998, 452.665, 52927.538 25/03/19,02:07:28,01,07,1, 11.9,1,1, 1.394, 10426.058, 452.642, 52927.514 25/03/19,02:07:28,02,07,1, 11.9,1,1, 1.394, 10426.017, 452.646, 52927.539 25/03/19,02:07:28,03,07,1, 11.9,1,1, 1.394, 10426.034, 452.622, 52927.548 25/03/19,02:07:28,04,07,1, 11.9,1,1, 1.394, 10426.053, 452.622, 52927.623 25/03/19,02:07:28,05,07,1, 11.9,1,1, 1.394, 10426.056, 452.601, 52927.502 25/03/19,02:07:28,06,07,1, 11.9,1,1, 1.394, 10426.083, 452.612, 52927.526 25/03/19,02:07:28,07,07,1, 11.9,1,1, 1.394, 10426.042, 452.593, 52927.455 25/03/19,02:07:28,08,07,1, 11.9,1,1, 1.394, 10426.062, 452.587, 52927.459 25/03/19,02:07:28,09,07,1, 11.9,1,1, 1.394, 10426.066, 452.560, 52927.544 25/03/19,02:07:28,10,07,1, 11.9,1,1, 1.394, 10426.070, 452.550, 52927.511 25/03/19,02:07:28,11,07,1, 11.9,1,1, 1.394, 10426.050, 452.544, 52927.540 25/03/19,02:07:28,12,07,1, 11.9,1,1, 1.394, 10426.068, 452.549, 52927.528 25/03/19,02:07:28,13,07,1, 11.9,1,1, 1.394, 10426.092, 452.518, 52927.511 25/03/19,02:07:28,14,07,1, 11.9,1,1, 1.394, 10426.105, 452.494, 52927.433 25/03/19,02:07:28,15,07,1, 11.9,1,1, 1.394, 10426.121, 452.493, 52927.428 25/03/19,02:07:28,16,07,1, 11.9,1,1, 1.394, 10426.116, 452.468, 52927.378 25/03/19,02:07:28,17,07,1, 11.9,1,1, 1.394, 10426.115, 452.465, 52927.507 25/03/19,02:07:28,18,07,1, 11.9,1,1, 1.394, 10426.119, 452.456, 52927.500 25/03/19,02:07:28,19,07,1, 11.9,1,1, 1.394, 10426.092, 452.437, 52927.494 25/03/19,02:07:29,00,08,1, 11.9,1,1, 1.389, 10426.090, 452.437, 52927.494 25/03/19,02:07:29,01,08,1, 11.9,1,1, 1.389, 10426.144, 452.395, 52927.472 25/03/19,02:07:29,02,08,1, 11.9,1,1, 1.389, 10426.134, 452.409, 52927.480 25/03/19,02:07:29,03,08,1, 11.9,1,1, 1.389, 10426.144, 452.377, 52927.515 25/03/19,02:07:29,04,08,1, 11.9,1,1, 1.389, 10426.193, 452.380, 52927.490 25/03/19,02:07:29,05,08,1, 11.9,1,1, 1.389, 10426.165, 452.349, 52927.421 25/03/19,02:07:29,06,08,1, 11.9,1,1, 1.389, 10426.169, 452.324, 52927.486 25/03/19,02:07:29,07,08,1, 11.9,1,1, 1.389, 10426.170, 452.337, 52927.519 25/03/19,02:07:29,08,08,1, 11.9,1,1, 1.389, 10426.178, 452.289, 52927.396 25/03/19,02:07:29,09,08,1, 11.9,1,1, 1.389, 10426.190, 452.287, 52927.368 25/03/19,02:07:29,10,08,1, 11.9,1,1, 1.389, 10426.208, 452.294, 52927.398 25/03/19,02:07:29,11,08,1, 11.9,1,1, 1.389, 10426.216, 452.257, 52927.473 25/03/19,02:07:29,12,08,1, 11.9,1,1, 1.389, 10426.225, 452.264, 52927.460 25/03/19,02:07:29,13,08,1, 11.9,1,1, 1.389, 10426.220, 452.219, 52927.429 25/03/19,02:07:29,14,08,1, 11.9,1,1, 1.389, 10426.248, 452.192, 52927.391 25/03/19,02:07:29,15,08,1, 11.9,1,1, 1.389, 10426.227, 452.213, 52927.394 25/03/19,02:07:29,16,08,1, 11.9,1,1, 1.389, 10426.220, 452.194, 52927.386 25/03/19,02:07:29,17,08,1, 11.9,1,1, 1.389, 10426.228, 452.177, 52927.397 25/03/19,02:07:29,18,08,1, 11.9,1,1, 1.389, 10426.224, 452.186, 52927.385 25/03/19,02:07:29,19,08,1, 11.9,1,1, 1.389, 10426.262, 452.139, 52927.445 25/03/19,02:07:30,00,08,1, 11.9,1,1, 1.389, 10426.257, 452.139, 52927.445 25/03/19,02:07:30,01,08,1, 11.9,1,1, 1.389, 10426.271, 452.123, 52927.294 25/03/19,02:07:30,02,08,1, 11.9,1,1, 1.389, 10426.266, 452.089, 52927.364 25/03/19,02:07:30,03,08,1, 11.9,1,1, 1.389, 10426.280, 452.072, 52927.379 25/03/19,02:07:30,04,08,1, 11.9,1,1, 1.389, 10426.277, 452.057, 52927.374 25/03/19,02:07:30,05,08,1, 11.9,1,1, 1.389, 10426.282, 452.044, 52927.332 25/03/19,02:07:30,06,08,1, 11.9,1,1, 1.389, 10426.272, 452.020, 52927.306 25/03/19,02:07:30,07,08,1, 11.9,1,1, 1.389, 10426.268, 452.024, 52927.302 25/03/19,02:07:30,08,08,1, 11.9,1,1, 1.389, 10426.270, 451.984, 52927.260 25/03/19,02:07:30,09,08,1, 11.9,1,1, 1.389, 10426.316, 451.968, 52927.283 25/03/19,02:07:30,10,08,1, 11.9,1,1, 1.389, 10426.326, 451.972, 52927.326 25/03/19,02:07:30,11,08,1, 11.9,1,1, 1.389, 10426.315, 451.958, 52927.376 25/03/19,02:07:30,12,08,1, 11.9,1,1, 1.389, 10426.315, 451.936, 52927.371 25/03/19,02:07:30,13,08,1, 11.9,1,1, 1.389, 10426.328, 451.921, 52927.343 25/03/19,02:07:30,14,08,1, 11.9,1,1, 1.389, 10426.336, 451.904, 52927.348 25/03/19,02:07:30,15,08,1, 11.9,1,1, 1.389, 10426.328, 451.870, 52927.267 25/03/19,02:07:30,16,08,1, 11.9,1,1, 1.389, 10426.337, 451.863, 52927.259 25/03/19,02:07:30,17,08,1, 11.9,1,1, 1.389, 10426.339, 451.844, 52927.362 25/03/19,02:07:30,18,08,1, 11.9,1,1, 1.389, 10426.361, 451.856, 52927.346 25/03/19,02:07:30,19,08,1, 11.9,1,1, 1.389, 10426.358, 451.814, 52927.377 25/03/19,02:07:31,00,08,1, 11.9,1,1, 1.390, 10426.357, 451.814, 52927.377 25/03/19,02:07:31,01,08,1, 11.9,1,1, 1.390, 10426.393, 451.803, 52927.194 25/03/19,02:07:31,02,08,1, 11.9,1,1, 1.390, 10426.386, 451.781, 52927.262 25/03/19,02:07:31,03,08,1, 11.9,1,1, 1.390, 10426.390, 451.770, 52927.288 25/03/19,02:07:31,04,08,1, 11.9,1,1, 1.390, 10426.421, 451.740, 52927.281 25/03/19,02:07:31,05,08,1, 11.9,1,1, 1.390, 10426.411, 451.750, 52927.262 25/03/19,02:07:31,06,08,1, 11.9,1,1, 1.390, 10426.412, 451.726, 52927.298 25/03/19,02:07:31,07,08,1, 11.9,1,1, 1.390, 10426.418, 451.723, 52927.263 25/03/19,02:07:31,08,08,1, 11.9,1,1, 1.390, 10426.430, 451.683, 52927.276 25/03/19,02:07:31,09,08,1, 11.9,1,1, 1.390, 10426.414, 451.696, 52927.298 25/03/19,02:07:31,10,08,1, 11.9,1,1, 1.390, 10426.449, 451.684, 52927.243 25/03/19,02:07:31,11,08,1, 11.9,1,1, 1.390, 10426.464, 451.664, 52927.264 25/03/19,02:07:31,12,08,1, 11.9,1,1, 1.390, 10426.447, 451.635, 52927.292 25/03/19,02:07:31,13,08,1, 11.9,1,1, 1.390, 10426.466, 451.635, 52927.291 25/03/19,02:07:31,14,08,1, 11.9,1,1, 1.390, 10426.497, 451.625, 52927.219 25/03/19,02:07:31,15,08,1, 11.9,1,1, 1.390, 10426.504, 451.598, 52927.197 25/03/19,02:07:31,16,08,1, 11.9,1,1, 1.390, 10426.491, 451.598, 52927.242 25/03/19,02:07:31,17,08,1, 11.9,1,1, 1.390, 10426.543, 451.581, 52927.209 25/03/19,02:07:31,18,08,1, 11.9,1,1, 1.390, 10426.515, 451.570, 52927.212 25/03/19,02:07:31,19,08,1, 11.9,1,1, 1.390, 10426.516, 451.565, 52927.275 25/03/19,02:07:32,00,07,1, 11.8,1,1, 1.391, 10426.515, 451.565, 52927.275 25/03/19,02:07:32,01,07,1, 11.8,1,1, 1.391, 10426.566, 451.522, 52927.260 25/03/19,02:07:32,02,07,1, 11.8,1,1, 1.391, 10426.538, 451.498, 52927.182 25/03/19,02:07:32,03,07,1, 11.8,1,1, 1.391, 10426.553, 451.498, 52927.226 25/03/19,02:07:32,04,07,1, 11.8,1,1, 1.391, 10426.571, 451.492, 52927.225 25/03/19,02:07:32,05,07,1, 11.8,1,1, 1.391, 10426.579, 451.483, 52927.215 25/03/19,02:07:32,06,07,1, 11.8,1,1, 1.391, 10426.592, 451.480, 52927.239 25/03/19,02:07:32,07,07,1, 11.8,1,1, 1.391, 10426.595, 451.460, 52927.225 25/03/19,02:07:32,08,07,1, 11.8,1,1, 1.391, 10426.621, 451.451, 52927.201 25/03/19,02:07:32,09,07,1, 11.8,1,1, 1.391, 10426.622, 451.438, 52927.178 25/03/19,02:07:32,10,07,1, 11.8,1,1, 1.391, 10426.625, 451.440, 52927.179 25/03/19,02:07:32,11,07,1, 11.8,1,1, 1.391, 10426.641, 451.403, 52927.187 25/03/19,02:07:32,12,07,1, 11.8,1,1, 1.391, 10426.639, 451.413, 52927.189 25/03/19,02:07:32,13,07,1, 11.8,1,1, 1.391, 10426.662, 451.393, 52927.214 25/03/19,02:07:32,14,07,1, 11.8,1,1, 1.391, 10426.685, 451.364, 52927.201 25/03/19,02:07:32,15,07,1, 11.8,1,1, 1.391, 10426.672, 451.377, 52927.179 25/03/19,02:07:32,16,07,1, 11.8,1,1, 1.391, 10426.697, 451.375, 52927.153 25/03/19,02:07:32,17,07,1, 11.8,1,1, 1.391, 10426.692, 451.348, 52927.131 25/03/19,02:07:32,18,07,1, 11.8,1,1, 1.391, 10426.710, 451.334, 52927.152 25/03/19,02:07:32,19,07,1, 11.8,1,1, 1.391, 10426.735, 451.337, 52927.178 25/03/19,02:07:33,00,08,1, 11.9,1,1, 1.393, 10426.732, 451.337, 52927.178 25/03/19,02:07:33,01,08,1, 11.9,1,1, 1.393, 10426.738, 451.284, 52927.160 25/03/19,02:07:33,02,08,1, 11.9,1,1, 1.393, 10426.731, 451.295, 52927.140 25/03/19,02:07:33,03,08,1, 11.9,1,1, 1.393, 10426.764, 451.262, 52927.154 25/03/19,02:07:33,04,08,1, 11.9,1,1, 1.393, 10426.777, 451.277, 52927.175 25/03/19,02:07:33,05,08,1, 11.9,1,1, 1.393, 10426.808, 451.241, 52927.157 25/03/19,02:07:33,06,08,1, 11.9,1,1, 1.393, 10426.763, 451.239, 52927.166 25/03/19,02:07:33,07,08,1, 11.9,1,1, 1.393, 10426.789, 451.261, 52927.167 25/03/19,02:07:33,08,08,1, 11.9,1,1, 1.393, 10426.795, 451.218, 52927.154 25/03/19,02:07:33,09,08,1, 11.9,1,1, 1.393, 10426.791, 451.207, 52927.114 25/03/19,02:07:33,10,08,1, 11.9,1,1, 1.393, 10426.843, 451.173, 52927.121 25/03/19,02:07:33,11,08,1, 11.9,1,1, 1.393, 10426.852, 451.189, 52927.117 25/03/19,02:07:33,12,08,1, 11.9,1,1, 1.393, 10426.861, 451.169, 52927.163 25/03/19,02:07:33,13,08,1, 11.9,1,1, 1.393, 10426.877, 451.161, 52927.153 25/03/19,02:07:33,14,08,1, 11.9,1,1, 1.393, 10426.858, 451.147, 52927.106 25/03/19,02:07:33,15,08,1, 11.9,1,1, 1.393, 10426.870, 451.162, 52927.088 25/03/19,02:07:33,16,08,1, 11.9,1,1, 1.393, 10426.896, 451.118, 52927.095 25/03/19,02:07:33,17,08,1, 11.9,1,1, 1.393, 10426.892, 451.115, 52927.075 25/03/19,02:07:33,18,08,1, 11.9,1,1, 1.393, 10426.929, 451.125, 52927.122 25/03/19,02:07:33,19,08,1, 11.9,1,1, 1.393, 10426.930, 451.116, 52927.162 25/03/19,02:07:34,00,07,1, 11.9,1,1, 1.391, 10426.924, 451.116, 52927.162 25/03/19,02:07:34,01,07,1, 11.9,1,1, 1.391, 10426.960, 451.086, 52927.152 25/03/19,02:07:34,02,07,1, 11.9,1,1, 1.391, 10426.957, 451.075, 52927.085 25/03/19,02:07:34,03,07,1, 11.9,1,1, 1.391, 10426.984, 451.070, 52927.083 25/03/19,02:07:34,04,07,1, 11.9,1,1, 1.391, 10426.976, 451.064, 52927.060 25/03/19,02:07:34,05,07,1, 11.9,1,1, 1.391, 10426.983, 451.032, 52927.071 25/03/19,02:07:34,06,07,1, 11.9,1,1, 1.391, 10427.019, 451.030, 52927.125 25/03/19,02:07:34,07,07,1, 11.9,1,1, 1.391, 10427.018, 451.032, 52927.127 25/03/19,02:07:34,08,07,1, 11.9,1,1, 1.391, 10427.040, 451.033, 52927.151 25/03/19,02:07:34,09,07,1, 11.9,1,1, 1.391, 10427.034, 450.990, 52927.122 25/03/19,02:07:34,10,07,1, 11.9,1,1, 1.391, 10427.026, 450.987, 52927.048 25/03/19,02:07:34,11,07,1, 11.9,1,1, 1.391, 10427.054, 450.976, 52927.056 25/03/19,02:07:34,12,07,1, 11.9,1,1, 1.391, 10427.055, 450.978, 52927.142 25/03/19,02:07:34,13,07,1, 11.9,1,1, 1.391, 10427.087, 450.936, 52927.117 25/03/19,02:07:34,14,07,1, 11.9,1,1, 1.391, 10427.069, 450.956, 52927.120 25/03/19,02:07:34,15,07,1, 11.9,1,1, 1.391, 10427.097, 450.952, 52927.124 25/03/19,02:07:34,16,07,1, 11.9,1,1, 1.391, 10427.107, 450.916, 52927.080 25/03/19,02:07:34,17,07,1, 11.9,1,1, 1.391, 10427.117, 450.917, 52927.054 25/03/19,02:07:34,18,07,1, 11.9,1,1, 1.391, 10427.131, 450.927, 52927.059 25/03/19,02:07:34,19,07,1, 11.9,1,1, 1.391, 10427.150, 450.913, 52927.061 25/03/19,02:07:35,00,08,1, 11.9,1,1, 1.392, 10427.150, 450.913, 52927.061 25/03/19,02:07:35,01,08,1, 11.9,1,1, 1.392, 10427.179, 450.917, 52927.096 25/03/19,02:07:35,02,08,1, 11.9,1,1, 1.392, 10427.198, 450.879, 52927.069 25/03/19,02:07:35,03,08,1, 11.9,1,1, 1.392, 10427.189, 450.851, 52927.075 25/03/19,02:07:35,04,08,1, 11.9,1,1, 1.392, 10427.211, 450.859, 52927.100 25/03/19,02:07:35,05,08,1, 11.9,1,1, 1.392, 10427.233, 450.841, 52927.079 25/03/19,02:07:35,06,08,1, 11.9,1,1, 1.392, 10427.233, 450.829, 52927.103 25/03/19,02:07:35,07,08,1, 11.9,1,1, 1.392, 10427.251, 450.826, 52927.105 25/03/19,02:07:35,08,08,1, 11.9,1,1, 1.392, 10427.246, 450.814, 52927.092 25/03/19,02:07:35,09,08,1, 11.9,1,1, 1.392, 10427.266, 450.808, 52927.078 25/03/19,02:07:35,10,08,1, 11.9,1,1, 1.392, 10427.292, 450.815, 52927.047 25/03/19,02:07:35,11,08,1, 11.9,1,1, 1.392, 10427.284, 450.784, 52927.001 25/03/19,02:07:35,12,08,1, 11.9,1,1, 1.392, 10427.298, 450.799, 52927.056 25/03/19,02:07:35,13,08,1, 11.9,1,1, 1.392, 10427.332, 450.774, 52927.030 25/03/19,02:07:35,14,08,1, 11.9,1,1, 1.392, 10427.328, 450.776, 52927.077 25/03/19,02:07:35,15,08,1, 11.9,1,1, 1.392, 10427.330, 450.780, 52927.083 25/03/19,02:07:35,16,08,1, 11.9,1,1, 1.392, 10427.348, 450.760, 52927.051 25/03/19,02:07:35,17,08,1, 11.9,1,1, 1.392, 10427.359, 450.753, 52927.062 25/03/19,02:07:35,18,08,1, 11.9,1,1, 1.392, 10427.374, 450.730, 52927.032 25/03/19,02:07:35,19,08,1, 11.9,1,1, 1.392, 10427.389, 450.728, 52927.035 25/03/19,02:07:36,00,08,1, 11.9,1,1, 1.391, 10427.383, 450.728, 52927.035 25/03/19,02:07:36,01,08,1, 11.9,1,1, 1.391, 10427.429, 450.739, 52927.059 25/03/19,02:07:36,02,08,1, 11.9,1,1, 1.391, 10427.404, 450.720, 52927.075 25/03/19,02:07:36,03,08,1, 11.9,1,1, 1.391, 10427.439, 450.734, 52927.080 25/03/19,02:07:36,04,08,1, 11.9,1,1, 1.391, 10427.451, 450.719, 52927.044 25/03/19,02:07:36,05,08,1, 11.9,1,1, 1.391, 10427.451, 450.714, 52927.060 25/03/19,02:07:36,06,08,1, 11.9,1,1, 1.391, 10427.455, 450.710, 52927.024 25/03/19,02:07:36,07,08,1, 11.9,1,1, 1.391, 10427.463, 450.694, 52927.030 25/03/19,02:07:36,08,08,1, 11.9,1,1, 1.391, 10427.492, 450.711, 52927.042 25/03/19,02:07:36,09,08,1, 11.9,1,1, 1.391, 10427.482, 450.681, 52927.034 25/03/19,02:07:36,10,08,1, 11.9,1,1, 1.391, 10427.491, 450.671, 52927.005 25/03/19,02:07:36,11,08,1, 11.9,1,1, 1.391, 10427.487, 450.677, 52927.102 25/03/19,02:07:36,12,08,1, 11.9,1,1, 1.391, 10427.512, 450.672, 52927.054 25/03/19,02:07:36,13,08,1, 11.9,1,1, 1.391, 10427.507, 450.672, 52927.050 25/03/19,02:07:36,14,08,1, 11.9,1,1, 1.391, 10427.519, 450.676, 52927.033 25/03/19,02:07:36,15,08,1, 11.9,1,1, 1.391, 10427.555, 450.652, 52927.095 25/03/19,02:07:36,16,08,1, 11.9,1,1, 1.391, 10427.541, 450.635, 52927.025 25/03/19,02:07:36,17,08,1, 11.9,1,1, 1.391, 10427.564, 450.643, 52927.036 25/03/19,02:07:36,18,08,1, 11.9,1,1, 1.391, 10427.579, 450.656, 52926.981 25/03/19,02:07:36,19,08,1, 11.9,1,1, 1.391, 10427.571, 450.632, 52927.102 25/03/19,02:07:37,00,09,1, 11.9,1,1, 1.391, 10427.567, 450.632, 52927.102 25/03/19,02:07:37,01,09,1, 11.9,1,1, 1.391, 10427.614, 450.625, 52927.058 25/03/19,02:07:37,02,09,1, 11.9,1,1, 1.391, 10427.597, 450.605, 52927.054 25/03/19,02:07:37,03,09,1, 11.9,1,1, 1.391, 10427.629, 450.598, 52926.977 25/03/19,02:07:37,04,09,1, 11.9,1,1, 1.391, 10427.627, 450.633, 52926.980 25/03/19,02:07:37,05,09,1, 11.9,1,1, 1.391, 10427.644, 450.599, 52927.036 25/03/19,02:07:37,06,09,1, 11.9,1,1, 1.391, 10427.653, 450.593, 52927.018 25/03/19,02:07:37,07,09,1, 11.9,1,1, 1.391, 10427.674, 450.589, 52927.005 25/03/19,02:07:37,08,09,1, 11.9,1,1, 1.391, 10427.657, 450.573, 52927.030 25/03/19,02:07:37,09,09,1, 11.9,1,1, 1.391, 10427.673, 450.581, 52927.005 25/03/19,02:07:37,10,09,1, 11.9,1,1, 1.391, 10427.679, 450.540, 52927.054 25/03/19,02:07:37,11,09,1, 11.9,1,1, 1.391, 10427.663, 450.562, 52927.013 25/03/19,02:07:37,12,09,1, 11.9,1,1, 1.391, 10427.694, 450.555, 52926.941 25/03/19,02:07:37,13,09,1, 11.9,1,1, 1.391, 10427.702, 450.522, 52926.937 25/03/19,02:07:37,14,09,1, 11.9,1,1, 1.391, 10427.717, 450.543, 52926.997 25/03/19,02:07:37,15,09,1, 11.9,1,1, 1.391, 10427.696, 450.528, 52927.071 25/03/19,02:07:37,16,09,1, 11.9,1,1, 1.391, 10427.704, 450.516, 52927.006 25/03/19,02:07:37,17,09,1, 11.9,1,1, 1.391, 10427.714, 450.528, 52927.101 25/03/19,02:07:37,18,09,1, 11.9,1,1, 1.391, 10427.714, 450.516, 52927.059 25/03/19,02:07:37,19,09,1, 11.9,1,1, 1.391, 10427.734, 450.486, 52926.943 25/03/19,02:07:38,00,08,1, 11.9,1,1, 1.392, 10427.734, 450.486, 52926.943 25/03/19,02:07:38,01,08,1, 11.9,1,1, 1.392, 10427.747, 450.501, 52927.073 25/03/19,02:07:38,02,08,1, 11.9,1,1, 1.392, 10427.751, 450.489, 52927.053 25/03/19,02:07:38,03,08,1, 11.9,1,1, 1.392, 10427.749, 450.492, 52926.995 25/03/19,02:07:38,04,08,1, 11.9,1,1, 1.392, 10427.755, 450.495, 52927.043 25/03/19,02:07:38,05,08,1, 11.9,1,1, 1.392, 10427.728, 450.469, 52927.019 25/03/19,02:07:38,06,08,1, 11.9,1,1, 1.392, 10427.773, 450.452, 52927.019 25/03/19,02:07:38,07,08,1, 11.9,1,1, 1.392, 10427.768, 450.448, 52927.023 25/03/19,02:07:38,08,08,1, 11.9,1,1, 1.392, 10427.765, 450.436, 52927.005 25/03/19,02:07:38,09,08,1, 11.9,1,1, 1.392, 10427.790, 450.435, 52926.989 25/03/19,02:07:38,10,08,1, 11.9,1,1, 1.392, 10427.773, 450.438, 52927.010 25/03/19,02:07:38,11,08,1, 11.9,1,1, 1.392, 10427.800, 450.409, 52927.031 25/03/19,02:07:38,12,08,1, 11.9,1,1, 1.392, 10427.799, 450.402, 52927.008 25/03/19,02:07:38,13,08,1, 11.9,1,1, 1.392, 10427.789, 450.383, 52926.972 25/03/19,02:07:38,14,08,1, 11.9,1,1, 1.392, 10427.800, 450.404, 52926.984 25/03/19,02:07:38,15,08,1, 11.9,1,1, 1.392, 10427.795, 450.414, 52927.029 25/03/19,02:07:38,16,08,1, 11.9,1,1, 1.392, 10427.812, 450.360, 52926.993 25/03/19,02:07:38,17,08,1, 11.9,1,1, 1.392, 10427.836, 450.384, 52927.015 25/03/19,02:07:38,18,08,1, 11.9,1,1, 1.392, 10427.821, 450.379, 52927.017 25/03/19,02:07:38,19,08,1, 11.9,1,1, 1.392, 10427.787, 450.346, 52926.920 25/03/19,02:07:39,00,08,1, 11.9,1,1, 1.392, 10427.784, 450.346, 52926.920 25/03/19,02:07:39,01,08,1, 11.9,1,1, 1.392, 10427.840, 450.346, 52926.969 25/03/19,02:07:39,02,08,1, 11.9,1,1, 1.392, 10427.819, 450.325, 52926.945 25/03/19,02:07:39,03,08,1, 11.9,1,1, 1.392, 10427.839, 450.309, 52927.019 25/03/19,02:07:39,04,08,1, 11.9,1,1, 1.392, 10427.839, 450.328, 52926.987 25/03/19,02:07:39,05,08,1, 11.9,1,1, 1.392, 10427.841, 450.307, 52927.001 25/03/19,02:07:39,06,08,1, 11.9,1,1, 1.392, 10427.847, 450.318, 52926.963 25/03/19,02:07:39,07,08,1, 11.9,1,1, 1.392, 10427.863, 450.292, 52926.872 25/03/19,02:07:39,08,08,1, 11.9,1,1, 1.392, 10427.880, 450.281, 52926.963 25/03/19,02:07:39,09,08,1, 11.9,1,1, 1.392, 10427.855, 450.257, 52926.933 25/03/19,02:07:39,10,08,1, 11.9,1,1, 1.392, 10427.882, 450.256, 52926.962 25/03/19,02:07:39,11,08,1, 11.9,1,1, 1.392, 10427.859, 450.225, 52926.973 25/03/19,02:07:39,12,08,1, 11.9,1,1, 1.392, 10427.864, 450.225, 52926.960 25/03/19,02:07:39,13,08,1, 11.9,1,1, 1.392, 10427.888, 450.231, 52926.849 25/03/19,02:07:39,14,08,1, 11.9,1,1, 1.392, 10427.872, 450.208, 52926.838 25/03/19,02:07:39,15,08,1, 11.9,1,1, 1.392, 10427.914, 450.225, 52926.960 25/03/19,02:07:39,16,08,1, 11.9,1,1, 1.392, 10427.914, 450.211, 52926.933 25/03/19,02:07:39,17,08,1, 11.9,1,1, 1.392, 10427.914, 450.187, 52927.019 25/03/19,02:07:39,18,08,1, 11.9,1,1, 1.392, 10427.898, 450.187, 52926.948 25/03/19,02:07:39,19,08,1, 11.9,1,1, 1.392, 10427.937, 450.181, 52926.905 25/03/19,02:07:40,00,09,1, 11.9,1,1, 1.390, 10427.934, 450.181, 52926.905 25/03/19,02:07:40,01,09,1, 11.9,1,1, 1.390, 10427.948, 450.172, 52926.866 25/03/19,02:07:40,02,09,1, 11.9,1,1, 1.390, 10427.959, 450.152, 52926.926 25/03/19,02:07:40,03,09,1, 11.9,1,1, 1.390, 10427.970, 450.151, 52926.890 25/03/19,02:07:40,04,09,1, 11.9,1,1, 1.390, 10427.960, 450.141, 52926.996 25/03/19,02:07:40,05,09,1, 11.9,1,1, 1.390, 10427.945, 450.132, 52926.943 25/03/19,02:07:40,06,09,1, 11.9,1,1, 1.390, 10427.975, 450.131, 52926.890 25/03/19,02:07:40,07,09,1, 11.9,1,1, 1.390, 10427.995, 450.129, 52926.866 25/03/19,02:07:40,08,09,1, 11.9,1,1, 1.390, 10428.002, 450.075, 52926.843 25/03/19,02:07:40,09,09,1, 11.9,1,1, 1.390, 10428.011, 450.098, 52926.864 25/03/19,02:07:40,10,09,1, 11.9,1,1, 1.390, 10428.014, 450.103, 52926.844 25/03/19,02:07:40,11,09,1, 11.9,1,1, 1.390, 10427.982, 450.067, 52926.866 25/03/19,02:07:40,12,09,1, 11.9,1,1, 1.390, 10428.036, 450.067, 52926.917 25/03/19,02:07:40,13,09,1, 11.9,1,1, 1.390, 10428.027, 450.049, 52926.826 25/03/19,02:07:40,14,09,1, 11.9,1,1, 1.390, 10428.036, 450.014, 52926.823 25/03/19,02:07:40,15,09,1, 11.9,1,1, 1.390, 10428.049, 450.036, 52926.822 25/03/19,02:07:40,16,09,1, 11.9,1,1, 1.390, 10428.059, 450.012, 52926.884 25/03/19,02:07:40,17,09,1, 11.9,1,1, 1.390, 10428.064, 449.986, 52926.838 25/03/19,02:07:40,18,09,1, 11.9,1,1, 1.390, 10428.092, 449.977, 52926.911 25/03/19,02:07:40,19,09,1, 11.9,1,1, 1.390, 10428.085, 449.966, 52926.838 25/03/19,02:07:41,00,09,1, 11.9,1,1, 1.394, 10428.084, 449.966, 52926.838 25/03/19,02:07:41,01,09,1, 11.9,1,1, 1.394, 10428.110, 449.960, 52926.785 25/03/19,02:07:41,02,09,1, 11.9,1,1, 1.394, 10428.138, 449.929, 52926.818 25/03/19,02:07:41,03,09,1, 11.9,1,1, 1.394, 10428.116, 449.917, 52926.823 25/03/19,02:07:41,04,09,1, 11.9,1,1, 1.394, 10428.121, 449.928, 52926.882 25/03/19,02:07:41,05,09,1, 11.9,1,1, 1.394, 10428.135, 449.897, 52926.861 25/03/19,02:07:41,06,09,1, 11.9,1,1, 1.394, 10428.139, 449.886, 52926.844 25/03/19,02:07:41,07,09,1, 11.9,1,1, 1.394, 10428.146, 449.878, 52926.831 25/03/19,02:07:41,08,09,1, 11.9,1,1, 1.394, 10428.164, 449.855, 52926.851 25/03/19,02:07:41,09,09,1, 11.9,1,1, 1.394, 10428.176, 449.860, 52926.830 25/03/19,02:07:41,10,09,1, 11.9,1,1, 1.394, 10428.188, 449.817, 52926.808 25/03/19,02:07:41,11,09,1, 11.9,1,1, 1.394, 10428.202, 449.834, 52926.803 25/03/19,02:07:41,12,09,1, 11.9,1,1, 1.394, 10428.186, 449.833, 52926.901 25/03/19,02:07:41,13,09,1, 11.9,1,1, 1.394, 10428.215, 449.834, 52926.804 25/03/19,02:07:41,14,09,1, 11.9,1,1, 1.394, 10428.227, 449.812, 52926.807 25/03/19,02:07:41,15,09,1, 11.9,1,1, 1.394, 10428.210, 449.800, 52926.775 25/03/19,02:07:41,16,09,1, 11.9,1,1, 1.394, 10428.241, 449.769, 52926.837 25/03/19,02:07:41,17,09,1, 11.9,1,1, 1.394, 10428.253, 449.760, 52926.765 25/03/19,02:07:41,18,09,1, 11.9,1,1, 1.394, 10428.251, 449.762, 52926.898 25/03/19,02:07:41,19,09,1, 11.9,1,1, 1.394, 10428.282, 449.754, 52926.740 25/03/19,02:07:42,00,09,1, 11.9,1,1, 1.389, 10428.276, 449.754, 52926.740 25/03/19,02:07:42,01,09,1, 11.9,1,1, 1.389, 10428.295, 449.700, 52926.777 25/03/19,02:07:42,02,09,1, 11.9,1,1, 1.389, 10428.282, 449.716, 52926.835 25/03/19,02:07:42,03,09,1, 11.9,1,1, 1.389, 10428.304, 449.709, 52926.769 25/03/19,02:07:42,04,09,1, 11.9,1,1, 1.389, 10428.304, 449.699, 52926.761 25/03/19,02:07:42,05,09,1, 11.9,1,1, 1.389, 10428.313, 449.696, 52926.759 25/03/19,02:07:42,06,09,1, 11.9,1,1, 1.389, 10428.329, 449.662, 52926.787 25/03/19,02:07:42,07,09,1, 11.9,1,1, 1.389, 10428.327, 449.650, 52926.780 25/03/19,02:07:42,08,09,1, 11.9,1,1, 1.389, 10428.334, 449.639, 52926.768 25/03/19,02:07:42,09,09,1, 11.9,1,1, 1.389, 10428.332, 449.617, 52926.747 25/03/19,02:07:42,10,09,1, 11.9,1,1, 1.389, 10428.377, 449.614, 52926.717 25/03/19,02:07:42,11,09,1, 11.9,1,1, 1.389, 10428.360, 449.615, 52926.740 25/03/19,02:07:42,12,09,1, 11.9,1,1, 1.389, 10428.389, 449.609, 52926.721 25/03/19,02:07:42,13,09,1, 11.9,1,1, 1.389, 10428.380, 449.588, 52926.754 25/03/19,02:07:42,14,09,1, 11.9,1,1, 1.389, 10428.384, 449.583, 52926.732 25/03/19,02:07:42,15,09,1, 11.9,1,1, 1.389, 10428.398, 449.577, 52926.734 25/03/19,02:07:42,16,09,1, 11.9,1,1, 1.389, 10428.391, 449.558, 52926.663 25/03/19,02:07:42,17,09,1, 11.9,1,1, 1.389, 10428.386, 449.549, 52926.691 25/03/19,02:07:42,18,09,1, 11.9,1,1, 1.389, 10428.392, 449.521, 52926.776 25/03/19,02:07:42,19,09,1, 11.9,1,1, 1.389, 10428.409, 449.550, 52926.815 25/03/19,02:07:43,00,08,1, 11.9,1,1, 1.393, 10428.401, 449.550, 52926.815 25/03/19,02:07:43,01,08,1, 11.9,1,1, 1.393, 10428.418, 449.517, 52926.762 25/03/19,02:07:43,02,08,1, 11.9,1,1, 1.393, 10428.451, 449.499, 52926.693 25/03/19,02:07:43,03,08,1, 11.9,1,1, 1.393, 10428.457, 449.509, 52926.715 25/03/19,02:07:43,04,08,1, 11.9,1,1, 1.393, 10428.465, 449.513, 52926.667 25/03/19,02:07:43,05,08,1, 11.9,1,1, 1.393, 10428.451, 449.487, 52926.609 25/03/19,02:07:43,06,08,1, 11.9,1,1, 1.393, 10428.476, 449.516, 52926.691 25/03/19,02:07:43,07,08,1, 11.9,1,1, 1.393, 10428.466, 449.430, 52926.655 25/03/19,02:07:43,08,08,1, 11.9,1,1, 1.393, 10428.473, 449.482, 52926.771 25/03/19,02:07:43,09,08,1, 11.9,1,1, 1.393, 10428.472, 449.445, 52926.639 25/03/19,02:07:43,10,08,1, 11.9,1,1, 1.393, 10428.503, 449.440, 52926.647 25/03/19,02:07:43,11,08,1, 11.9,1,1, 1.393, 10428.527, 449.437, 52926.639 25/03/19,02:07:43,12,08,1, 11.9,1,1, 1.393, 10428.514, 449.432, 52926.759 25/03/19,02:07:43,13,08,1, 11.9,1,1, 1.393, 10428.521, 449.406, 52926.729 25/03/19,02:07:43,14,08,1, 11.9,1,1, 1.393, 10428.533, 449.432, 52926.782 25/03/19,02:07:43,15,08,1, 11.9,1,1, 1.393, 10428.551, 449.404, 52926.693 25/03/19,02:07:43,16,08,1, 11.9,1,1, 1.393, 10428.524, 449.362, 52926.646 25/03/19,02:07:43,17,08,1, 11.9,1,1, 1.393, 10428.556, 449.377, 52926.624 25/03/19,02:07:43,18,08,1, 11.9,1,1, 1.393, 10428.542, 449.340, 52926.641 25/03/19,02:07:43,19,08,1, 11.9,1,1, 1.393, 10428.563, 449.359, 52926.687 25/03/19,02:07:44,00,09,1, 11.9,1,1, 1.390, 10428.560, 449.359, 52926.687 25/03/19,02:07:44,01,09,1, 11.9,1,1, 1.390, 10428.555, 449.341, 52926.674 25/03/19,02:07:44,02,09,1, 11.9,1,1, 1.390, 10428.576, 449.299, 52926.622 25/03/19,02:07:44,03,09,1, 11.9,1,1, 1.390, 10428.562, 449.337, 52926.624 25/03/19,02:07:44,04,09,1, 11.9,1,1, 1.390, 10428.577, 449.302, 52926.636 25/03/19,02:07:44,05,09,1, 11.9,1,1, 1.390, 10428.608, 449.314, 52926.626 25/03/19,02:07:44,06,09,1, 11.9,1,1, 1.390, 10428.583, 449.299, 52926.711 25/03/19,02:07:44,07,09,1, 11.9,1,1, 1.390, 10428.625, 449.290, 52926.670 25/03/19,02:07:44,08,09,1, 11.9,1,1, 1.390, 10428.604, 449.280, 52926.680 25/03/19,02:07:44,09,09,1, 11.9,1,1, 1.390, 10428.620, 449.277, 52926.681 25/03/19,02:07:44,10,09,1, 11.9,1,1, 1.390, 10428.625, 449.261, 52926.648 25/03/19,02:07:44,11,09,1, 11.9,1,1, 1.390, 10428.649, 449.233, 52926.499 25/03/19,02:07:44,12,09,1, 11.9,1,1, 1.390, 10428.677, 449.218, 52926.611 25/03/19,02:07:44,13,09,1, 11.9,1,1, 1.390, 10428.677, 449.237, 52926.658 25/03/19,02:07:44,14,09,1, 11.9,1,1, 1.390, 10428.677, 449.254, 52926.718 25/03/19,02:07:44,15,09,1, 11.9,1,1, 1.390, 10428.671, 449.251, 52926.716 25/03/19,02:07:44,16,09,1, 11.9,1,1, 1.390, 10428.673, 449.244, 52926.687 25/03/19,02:07:44,17,09,1, 11.9,1,1, 1.390, 10428.665, 449.202, 52926.634 25/03/19,02:07:44,18,09,1, 11.9,1,1, 1.390, 10428.680, 449.213, 52926.633 25/03/19,02:07:44,19,09,1, 11.9,1,1, 1.390, 10428.695, 449.210, 52926.562 25/03/19,02:07:45,00,09,1, 11.9,1,1, 1.388, 10428.693, 449.210, 52926.562 25/03/19,02:07:45,01,09,1, 11.9,1,1, 1.388, 10428.657, 449.178, 52926.814 25/03/19,02:07:45,02,09,1, 11.9,1,1, 1.388, 10428.677, 449.177, 52926.617 25/03/19,02:07:45,03,09,1, 11.9,1,1, 1.388, 10428.677, 449.182, 52926.652 25/03/19,02:07:45,04,09,1, 11.9,1,1, 1.388, 10428.692, 449.163, 52926.651 25/03/19,02:07:45,05,09,1, 11.9,1,1, 1.388, 10428.724, 449.146, 52926.624 25/03/19,02:07:45,06,09,1, 11.9,1,1, 1.388, 10428.730, 449.169, 52926.617 25/03/19,02:07:45,07,09,1, 11.9,1,1, 1.388, 10428.721, 449.148, 52926.622 25/03/19,02:07:45,08,09,1, 11.9,1,1, 1.388, 10428.737, 449.124, 52926.700 25/03/19,02:07:45,09,09,1, 11.9,1,1, 1.388, 10428.726, 449.124, 52926.600 25/03/19,02:07:45,10,09,1, 11.9,1,1, 1.388, 10428.762, 449.111, 52926.591 25/03/19,02:07:45,11,09,1, 11.9,1,1, 1.388, 10428.758, 449.111, 52926.593 25/03/19,02:07:45,12,09,1, 11.9,1,1, 1.388, 10428.771, 449.092, 52926.587 25/03/19,02:07:45,13,09,1, 11.9,1,1, 1.388, 10428.772, 449.108, 52926.579 25/03/19,02:07:45,14,09,1, 11.9,1,1, 1.388, 10428.802, 449.097, 52926.653 25/03/19,02:07:45,15,09,1, 11.9,1,1, 1.388, 10428.803, 449.044, 52926.636 25/03/19,02:07:45,16,09,1, 11.9,1,1, 1.388, 10428.791, 449.061, 52926.585 25/03/19,02:07:45,17,09,1, 11.9,1,1, 1.388, 10428.779, 449.054, 52926.640 25/03/19,02:07:45,18,09,1, 11.9,1,1, 1.388, 10428.786, 449.040, 52926.629 25/03/19,02:07:45,19,09,1, 11.9,1,1, 1.388, 10428.812, 449.033, 52926.634 25/03/19,02:07:46,00,08,1, 11.9,1,1, 1.392, 10428.810, 449.033, 52926.634 25/03/19,02:07:46,01,08,1, 11.9,1,1, 1.392, 10428.778, 449.019, 52926.544 25/03/19,02:07:46,02,08,1, 11.9,1,1, 1.392, 10428.816, 449.015, 52926.660 25/03/19,02:07:46,03,08,1, 11.9,1,1, 1.392, 10428.857, 448.995, 52926.623 25/03/19,02:07:46,04,08,1, 11.9,1,1, 1.392, 10428.836, 449.003, 52926.519 25/03/19,02:07:46,05,08,1, 11.9,1,1, 1.392, 10428.859, 449.002, 52926.568 25/03/19,02:07:46,06,08,1, 11.9,1,1, 1.392, 10428.865, 448.980, 52926.556 25/03/19,02:07:46,07,08,1, 11.9,1,1, 1.392, 10428.829, 448.998, 52926.602 25/03/19,02:07:46,08,08,1, 11.9,1,1, 1.392, 10428.861, 448.991, 52926.607 25/03/19,02:07:46,09,08,1, 11.9,1,1, 1.392, 10428.860, 449.011, 52926.566 25/03/19,02:07:46,10,08,1, 11.9,1,1, 1.392, 10428.874, 448.963, 52926.513 25/03/19,02:07:46,11,08,1, 11.9,1,1, 1.392, 10428.875, 448.962, 52926.552 25/03/19,02:07:46,12,08,1, 11.9,1,1, 1.392, 10428.894, 448.971, 52926.613 25/03/19,02:07:46,13,08,1, 11.9,1,1, 1.392, 10428.895, 448.946, 52926.575 25/03/19,02:07:46,14,08,1, 11.9,1,1, 1.392, 10428.898, 448.919, 52926.585 25/03/19,02:07:46,15,08,1, 11.9,1,1, 1.392, 10428.906, 448.906, 52926.605 25/03/19,02:07:46,16,08,1, 11.9,1,1, 1.392, 10428.894, 448.945, 52926.594 25/03/19,02:07:46,17,08,1, 11.9,1,1, 1.392, 10428.902, 448.902, 52926.591 25/03/19,02:07:46,18,08,1, 11.9,1,1, 1.392, 10428.906, 448.907, 52926.593 25/03/19,02:07:46,19,08,1, 11.9,1,1, 1.392, 10428.923, 448.902, 52926.557 25/03/19,02:07:47,00,07,1, 11.9,1,1, 1.391, 10428.919, 448.902, 52926.557 25/03/19,02:07:47,01,07,1, 11.9,1,1, 1.391, 10428.942, 448.875, 52926.555 25/03/19,02:07:47,02,07,1, 11.9,1,1, 1.391, 10428.960, 448.882, 52926.572 25/03/19,02:07:47,03,07,1, 11.9,1,1, 1.391, 10428.964, 448.881, 52926.642 25/03/19,02:07:47,04,07,1, 11.9,1,1, 1.391, 10428.957, 448.881, 52926.484 25/03/19,02:07:47,05,07,1, 11.9,1,1, 1.391, 10428.978, 448.853, 52926.579 25/03/19,02:07:47,06,07,1, 11.9,1,1, 1.391, 10428.954, 448.864, 52926.563 25/03/19,02:07:47,07,07,1, 11.9,1,1, 1.391, 10428.984, 448.847, 52926.545 25/03/19,02:07:47,08,07,1, 11.9,1,1, 1.391, 10429.001, 448.846, 52926.554 25/03/19,02:07:47,09,07,1, 11.9,1,1, 1.391, 10429.006, 448.833, 52926.607 25/03/19,02:07:47,10,07,1, 11.9,1,1, 1.391, 10428.997, 448.835, 52926.524 25/03/19,02:07:47,11,07,1, 11.9,1,1, 1.391, 10429.002, 448.853, 52926.614 25/03/19,02:07:47,12,07,1, 11.9,1,1, 1.391, 10429.012, 448.818, 52926.589 25/03/19,02:07:47,13,07,1, 11.9,1,1, 1.391, 10429.000, 448.782, 52926.601 25/03/19,02:07:47,14,07,1, 11.9,1,1, 1.391, 10429.036, 448.807, 52926.602 25/03/19,02:07:47,15,07,1, 11.9,1,1, 1.391, 10429.030, 448.789, 52926.519 25/03/19,02:07:47,16,07,1, 11.9,1,1, 1.391, 10429.044, 448.790, 52926.618 25/03/19,02:07:47,17,07,1, 11.9,1,1, 1.391, 10429.012, 448.780, 52926.587 25/03/19,02:07:47,18,07,1, 11.9,1,1, 1.391, 10429.069, 448.784, 52926.542 25/03/19,02:07:47,19,07,1, 11.9,1,1, 1.391, 10429.054, 448.758, 52926.560 25/03/19,02:07:48,00,09,1, 11.9,1,1, 1.387, 10429.052, 448.758, 52926.560 25/03/19,02:07:48,01,09,1, 11.9,1,1, 1.387, 10429.054, 448.759, 52926.492 25/03/19,02:07:48,02,09,1, 11.9,1,1, 1.387, 10429.080, 448.753, 52926.499 25/03/19,02:07:48,03,09,1, 11.9,1,1, 1.387, 10429.076, 448.736, 52926.527 25/03/19,02:07:48,04,09,1, 11.9,1,1, 1.387, 10429.079, 448.742, 52926.507 25/03/19,02:07:48,05,09,1, 11.9,1,1, 1.387, 10429.076, 448.727, 52926.576 25/03/19,02:07:48,06,09,1, 11.9,1,1, 1.387, 10429.100, 448.718, 52926.476 25/03/19,02:07:48,07,09,1, 11.9,1,1, 1.387, 10429.112, 448.706, 52926.568 25/03/19,02:07:48,08,09,1, 11.9,1,1, 1.387, 10429.129, 448.705, 52926.509 25/03/19,02:07:48,09,09,1, 11.9,1,1, 1.387, 10429.110, 448.711, 52926.534 25/03/19,02:07:48,10,09,1, 11.9,1,1, 1.387, 10429.105, 448.703, 52926.521 25/03/19,02:07:48,11,09,1, 11.9,1,1, 1.387, 10429.119, 448.684, 52926.516 25/03/19,02:07:48,12,09,1, 11.9,1,1, 1.387, 10429.129, 448.671, 52926.444 25/03/19,02:07:48,13,09,1, 11.9,1,1, 1.387, 10429.121, 448.663, 52926.577 25/03/19,02:07:48,14,09,1, 11.9,1,1, 1.387, 10429.130, 448.666, 52926.472 25/03/19,02:07:48,15,09,1, 11.9,1,1, 1.387, 10429.143, 448.654, 52926.546 25/03/19,02:07:48,16,09,1, 11.9,1,1, 1.387, 10429.161, 448.666, 52926.492 25/03/19,02:07:48,17,09,1, 11.9,1,1, 1.387, 10429.141, 448.664, 52926.521 25/03/19,02:07:48,18,09,1, 11.9,1,1, 1.387, 10429.154, 448.645, 52926.544 25/03/19,02:07:48,19,09,1, 11.9,1,1, 1.387, 10429.136, 448.660, 52926.566 25/03/19,02:07:49,00,07,1, 11.8,1,1, 1.390, 10429.136, 448.660, 52926.566 25/03/19,02:07:49,01,07,1, 11.8,1,1, 1.390, 10429.179, 448.630, 52926.462 25/03/19,02:07:49,02,07,1, 11.8,1,1, 1.390, 10429.169, 448.643, 52926.460 25/03/19,02:07:49,03,07,1, 11.8,1,1, 1.390, 10429.166, 448.646, 52926.479 25/03/19,02:07:49,04,07,1, 11.8,1,1, 1.390, 10429.172, 448.612, 52926.488 25/03/19,02:07:49,05,07,1, 11.8,1,1, 1.390, 10429.206, 448.599, 52926.533 25/03/19,02:07:49,06,07,1, 11.8,1,1, 1.390, 10429.196, 448.609, 52926.487 25/03/19,02:07:49,07,07,1, 11.8,1,1, 1.390, 10429.191, 448.604, 52926.546 25/03/19,02:07:49,08,07,1, 11.8,1,1, 1.390, 10429.213, 448.604, 52926.485 25/03/19,02:07:49,09,07,1, 11.8,1,1, 1.390, 10429.209, 448.621, 52926.549 25/03/19,02:07:49,10,07,1, 11.8,1,1, 1.390, 10429.203, 448.583, 52926.504 25/03/19,02:07:49,11,07,1, 11.8,1,1, 1.390, 10429.203, 448.604, 52926.550 25/03/19,02:07:49,12,07,1, 11.8,1,1, 1.390, 10429.221, 448.567, 52926.503 25/03/19,02:07:49,13,07,1, 11.8,1,1, 1.390, 10429.196, 448.568, 52926.408 25/03/19,02:07:49,14,07,1, 11.8,1,1, 1.390, 10429.238, 448.567, 52926.478 25/03/19,02:07:49,15,07,1, 11.8,1,1, 1.390, 10429.248, 448.532, 52926.440 25/03/19,02:07:49,16,07,1, 11.8,1,1, 1.390, 10429.246, 448.551, 52926.433 25/03/19,02:07:49,17,07,1, 11.8,1,1, 1.390, 10429.249, 448.535, 52926.495 25/03/19,02:07:49,18,07,1, 11.8,1,1, 1.390, 10429.244, 448.519, 52926.517 25/03/19,02:07:49,19,07,1, 11.8,1,1, 1.390, 10429.264, 448.534, 52926.493 25/03/19,02:07:50,00,09,1, 11.9,1,1, 1.391, 10429.261, 448.534, 52926.493 25/03/19,02:07:50,01,09,1, 11.9,1,1, 1.391, 10429.265, 448.512, 52926.419 25/03/19,02:07:50,02,09,1, 11.9,1,1, 1.391, 10429.277, 448.497, 52926.424 25/03/19,02:07:50,03,09,1, 11.9,1,1, 1.391, 10429.297, 448.489, 52926.431 25/03/19,02:07:50,04,09,1, 11.9,1,1, 1.391, 10429.304, 448.476, 52926.497 25/03/19,02:07:50,05,09,1, 11.9,1,1, 1.391, 10429.315, 448.507, 52926.448 25/03/19,02:07:50,06,09,1, 11.9,1,1, 1.391, 10429.317, 448.457, 52926.409 25/03/19,02:07:50,07,09,1, 11.9,1,1, 1.391, 10429.320, 448.471, 52926.426 25/03/19,02:07:50,08,09,1, 11.9,1,1, 1.391, 10429.329, 448.470, 52926.468 25/03/19,02:07:50,09,09,1, 11.9,1,1, 1.391, 10429.307, 448.447, 52926.440 25/03/19,02:07:50,10,09,1, 11.9,1,1, 1.391, 10429.341, 448.439, 52926.418 25/03/19,02:07:50,11,09,1, 11.9,1,1, 1.391, 10429.351, 448.413, 52926.458 25/03/19,02:07:50,12,09,1, 11.9,1,1, 1.391, 10429.358, 448.408, 52926.344 25/03/19,02:07:50,13,09,1, 11.9,1,1, 1.391, 10429.344, 448.421, 52926.490 25/03/19,02:07:50,14,09,1, 11.9,1,1, 1.391, 10429.351, 448.383, 52926.478 25/03/19,02:07:50,15,09,1, 11.9,1,1, 1.391, 10429.365, 448.373, 52926.383 25/03/19,02:07:50,16,09,1, 11.9,1,1, 1.391, 10429.372, 448.390, 52926.437 25/03/19,02:07:50,17,09,1, 11.9,1,1, 1.391, 10429.365, 448.368, 52926.458 25/03/19,02:07:50,18,09,1, 11.9,1,1, 1.391, 10429.363, 448.358, 52926.475 25/03/19,02:07:50,19,09,1, 11.9,1,1, 1.391, 10429.419, 448.358, 52926.425 25/03/19,02:07:51,00,07,1, 11.9,1,1, 1.391, 10429.411, 448.358, 52926.425 25/03/19,02:07:51,01,07,1, 11.9,1,1, 1.391, 10429.390, 448.321, 52926.438 25/03/19,02:07:51,02,07,1, 11.9,1,1, 1.391, 10429.398, 448.300, 52926.392 25/03/19,02:07:51,03,07,1, 11.9,1,1, 1.391, 10429.423, 448.299, 52926.397 25/03/19,02:07:51,04,07,1, 11.9,1,1, 1.391, 10429.430, 448.297, 52926.430 25/03/19,02:07:51,05,07,1, 11.9,1,1, 1.391, 10429.437, 448.295, 52926.401 25/03/19,02:07:51,06,07,1, 11.9,1,1, 1.391, 10429.438, 448.308, 52926.362 25/03/19,02:07:51,07,07,1, 11.9,1,1, 1.391, 10429.459, 448.260, 52926.377 25/03/19,02:07:51,08,07,1, 11.9,1,1, 1.391, 10429.441, 448.265, 52926.312 25/03/19,02:07:51,09,07,1, 11.9,1,1, 1.391, 10429.457, 448.253, 52926.358 25/03/19,02:07:51,10,07,1, 11.9,1,1, 1.391, 10429.466, 448.226, 52926.356 25/03/19,02:07:51,11,07,1, 11.9,1,1, 1.391, 10429.487, 448.241, 52926.365 25/03/19,02:07:51,12,07,1, 11.9,1,1, 1.391, 10429.478, 448.222, 52926.403 25/03/19,02:07:51,13,07,1, 11.9,1,1, 1.391, 10429.497, 448.200, 52926.347 25/03/19,02:07:51,14,07,1, 11.9,1,1, 1.391, 10429.501, 448.200, 52926.336 25/03/19,02:07:51,15,07,1, 11.9,1,1, 1.391, 10429.504, 448.170, 52926.368 25/03/19,02:07:51,16,07,1, 11.9,1,1, 1.391, 10429.503, 448.155, 52926.210 25/03/19,02:07:51,17,07,1, 11.9,1,1, 1.391, 10429.509, 448.168, 52926.360 25/03/19,02:07:51,18,07,1, 11.9,1,1, 1.391, 10429.537, 448.137, 52926.426 25/03/19,02:07:51,19,07,1, 11.9,1,1, 1.391, 10429.554, 448.135, 52926.373 25/03/19,02:07:52,00,08,1, 11.9,1,1, 1.391, 10429.553, 448.135, 52926.373 25/03/19,02:07:52,01,08,1, 11.9,1,1, 1.391, 10429.578, 448.121, 52926.382 25/03/19,02:07:52,02,08,1, 11.9,1,1, 1.391, 10429.572, 448.085, 52926.067 25/03/19,02:07:52,03,08,1, 11.9,1,1, 1.391, 10429.591, 448.104, 52926.357 25/03/19,02:07:52,04,08,1, 11.9,1,1, 1.391, 10429.583, 448.091, 52926.371 25/03/19,02:07:52,05,08,1, 11.9,1,1, 1.391, 10429.630, 448.073, 52926.210 25/03/19,02:07:52,06,08,1, 11.9,1,1, 1.391, 10429.586, 448.060, 52926.316 25/03/19,02:07:52,07,08,1, 11.9,1,1, 1.391, 10429.594, 448.071, 52926.366 25/03/19,02:07:52,08,08,1, 11.9,1,1, 1.391, 10429.633, 448.071, 52926.357 25/03/19,02:07:52,09,08,1, 11.9,1,1, 1.391, 10429.651, 448.038, 52926.296 25/03/19,02:07:52,10,08,1, 11.9,1,1, 1.391, 10429.625, 448.036, 52926.284 25/03/19,02:07:52,11,08,1, 11.9,1,1, 1.391, 10429.639, 448.028, 52926.312 25/03/19,02:07:52,12,08,1, 11.9,1,1, 1.391, 10429.649, 448.013, 52926.278 25/03/19,02:07:52,13,08,1, 11.9,1,1, 1.391, 10429.638, 448.007, 52926.339 25/03/19,02:07:52,14,08,1, 11.9,1,1, 1.391, 10429.652, 448.005, 52926.289 25/03/19,02:07:52,15,08,1, 11.9,1,1, 1.391, 10429.709, 447.965, 52925.942 25/03/19,02:07:52,16,08,1, 11.9,1,1, 1.391, 10429.660, 447.989, 52926.280 25/03/19,02:07:52,17,08,1, 11.9,1,1, 1.391, 10429.692, 447.967, 52926.300 25/03/19,02:07:52,18,08,1, 11.9,1,1, 1.391, 10429.696, 447.976, 52926.369 25/03/19,02:07:52,19,08,1, 11.9,1,1, 1.391, 10429.709, 447.948, 52926.291 25/03/19,02:07:53,00,08,1, 11.9,1,1, 1.391, 10429.703, 447.948, 52926.291 25/03/19,02:07:53,01,08,1, 11.9,1,1, 1.391, 10429.702, 447.935, 52926.319 25/03/19,02:07:53,02,08,1, 11.9,1,1, 1.391, 10429.719, 447.920, 52926.279 25/03/19,02:07:53,03,08,1, 11.9,1,1, 1.391, 10429.721, 447.913, 52926.082 25/03/19,02:07:53,04,08,1, 11.9,1,1, 1.391, 10429.740, 447.915, 52926.330 25/03/19,02:07:53,05,08,1, 11.9,1,1, 1.391, 10429.766, 447.890, 52926.239 25/03/19,02:07:53,06,08,1, 11.9,1,1, 1.391, 10429.767, 447.907, 52926.303 25/03/19,02:07:53,07,08,1, 11.9,1,1, 1.391, 10429.767, 447.884, 52926.216 25/03/19,02:07:53,08,08,1, 11.9,1,1, 1.391, 10429.743, 447.869, 52926.308 25/03/19,02:07:53,09,08,1, 11.9,1,1, 1.391, 10429.766, 447.864, 52926.203 25/03/19,02:07:53,10,08,1, 11.9,1,1, 1.391, 10429.793, 447.878, 52926.224 25/03/19,02:07:53,11,08,1, 11.9,1,1, 1.391, 10429.801, 447.861, 52926.203 25/03/19,02:07:53,12,08,1, 11.9,1,1, 1.391, 10429.803, 447.849, 52926.254 25/03/19,02:07:53,13,08,1, 11.9,1,1, 1.391, 10429.832, 447.837, 52926.235 25/03/19,02:07:53,14,08,1, 11.9,1,1, 1.391, 10429.849, 447.822, 52926.225 25/03/19,02:07:53,15,08,1, 11.9,1,1, 1.391, 10429.826, 447.813, 52926.210 25/03/19,02:07:53,16,08,1, 11.9,1,1, 1.391, 10429.843, 447.810, 52926.123 25/03/19,02:07:53,17,08,1, 11.9,1,1, 1.391, 10429.844, 447.814, 52926.280 25/03/19,02:07:53,18,08,1, 11.9,1,1, 1.391, 10429.860, 447.813, 52926.279 25/03/19,02:07:53,19,08,1, 11.9,1,1, 1.391, 10429.875, 447.801, 52926.241 25/03/19,02:07:54,00,08,1, 11.8,1,1, 1.393, 10429.870, 447.801, 52926.241 25/03/19,02:07:54,01,08,1, 11.8,1,1, 1.393, 10429.890, 447.763, 52926.187 25/03/19,02:07:54,02,08,1, 11.8,1,1, 1.393, 10429.884, 447.780, 52926.240 25/03/19,02:07:54,03,08,1, 11.8,1,1, 1.393, 10429.929, 447.785, 52926.270 25/03/19,02:07:54,04,08,1, 11.8,1,1, 1.393, 10429.925, 447.738, 52926.160 25/03/19,02:07:54,05,08,1, 11.8,1,1, 1.393, 10429.917, 447.757, 52926.247 25/03/19,02:07:54,06,08,1, 11.8,1,1, 1.393, 10429.923, 447.762, 52926.197 25/03/19,02:07:54,07,08,1, 11.8,1,1, 1.393, 10429.924, 447.759, 52926.300 25/03/19,02:07:54,08,08,1, 11.8,1,1, 1.393, 10429.934, 447.746, 52926.220 25/03/19,02:07:54,09,08,1, 11.8,1,1, 1.393, 10429.923, 447.728, 52926.242 25/03/19,02:07:54,10,08,1, 11.8,1,1, 1.393, 10429.963, 447.715, 52926.132 25/03/19,02:07:54,11,08,1, 11.8,1,1, 1.393, 10429.966, 447.720, 52926.188 25/03/19,02:07:54,12,08,1, 11.8,1,1, 1.393, 10429.965, 447.731, 52926.189 25/03/19,02:07:54,13,08,1, 11.8,1,1, 1.393, 10429.976, 447.706, 52926.217 25/03/19,02:07:54,14,08,1, 11.8,1,1, 1.393, 10429.983, 447.725, 52926.253 25/03/19,02:07:54,15,08,1, 11.8,1,1, 1.393, 10429.995, 447.670, 52926.152 25/03/19,02:07:54,16,08,1, 11.8,1,1, 1.393, 10430.003, 447.666, 52926.143 25/03/19,02:07:54,17,08,1, 11.8,1,1, 1.393, 10430.034, 447.692, 52926.237 25/03/19,02:07:54,18,08,1, 11.8,1,1, 1.393, 10430.034, 447.669, 52926.166 25/03/19,02:07:54,19,08,1, 11.8,1,1, 1.393, 10430.020, 447.648, 52926.133 25/03/19,02:07:55,00,08,1, 11.9,1,1, 1.394, 10430.012, 447.648, 52926.133 25/03/19,02:07:55,01,08,1, 11.9,1,1, 1.394, 10430.070, 447.686, 52926.525 25/03/19,02:07:55,02,08,1, 11.9,1,1, 1.394, 10430.099, 447.647, 52926.143 25/03/19,02:07:55,03,08,1, 11.9,1,1, 1.394, 10430.069, 447.628, 52926.050 25/03/19,02:07:55,04,08,1, 11.9,1,1, 1.394, 10430.074, 447.654, 52926.131 25/03/19,02:07:55,05,08,1, 11.9,1,1, 1.394, 10430.104, 447.644, 52926.108 25/03/19,02:07:55,06,08,1, 11.9,1,1, 1.394, 10430.098, 447.622, 52926.169 25/03/19,02:07:55,07,08,1, 11.9,1,1, 1.394, 10430.092, 447.610, 52926.231 25/03/19,02:07:55,08,08,1, 11.9,1,1, 1.394, 10430.115, 447.601, 52926.212 25/03/19,02:07:55,09,08,1, 11.9,1,1, 1.394, 10430.120, 447.608, 52926.128 25/03/19,02:07:55,10,08,1, 11.9,1,1, 1.394, 10430.127, 447.604, 52926.170 25/03/19,02:07:55,11,08,1, 11.9,1,1, 1.394, 10430.129, 447.582, 52926.163 25/03/19,02:07:55,12,08,1, 11.9,1,1, 1.394, 10430.129, 447.588, 52926.344 25/03/19,02:07:55,13,08,1, 11.9,1,1, 1.394, 10430.156, 447.563, 52926.092 25/03/19,02:07:55,14,08,1, 11.9,1,1, 1.394, 10430.156, 447.609, 52926.204 25/03/19,02:07:55,15,08,1, 11.9,1,1, 1.394, 10430.155, 447.576, 52926.046 25/03/19,02:07:55,16,08,1, 11.9,1,1, 1.394, 10430.161, 447.581, 52926.156 25/03/19,02:07:55,17,08,1, 11.9,1,1, 1.394, 10430.190, 447.564, 52926.051 25/03/19,02:07:55,18,08,1, 11.9,1,1, 1.394, 10430.185, 447.524, 52926.117 25/03/19,02:07:55,19,08,1, 11.9,1,1, 1.394, 10430.218, 447.546, 52926.044 25/03/19,02:07:56,00,08,1, 11.9,1,1, 1.392, 10430.212, 447.546, 52926.044 25/03/19,02:07:56,01,08,1, 11.9,1,1, 1.392, 10430.213, 447.531, 52926.155 25/03/19,02:07:56,02,08,1, 11.9,1,1, 1.392, 10430.231, 447.523, 52926.160 25/03/19,02:07:56,03,08,1, 11.9,1,1, 1.392, 10430.258, 447.506, 52926.063 25/03/19,02:07:56,04,08,1, 11.9,1,1, 1.392, 10430.263, 447.502, 52926.111 25/03/19,02:07:56,05,08,1, 11.9,1,1, 1.392, 10430.267, 447.496, 52926.121 25/03/19,02:07:56,06,08,1, 11.9,1,1, 1.392, 10430.279, 447.491, 52926.116 25/03/19,02:07:56,07,08,1, 11.9,1,1, 1.392, 10430.303, 447.495, 52926.066 25/03/19,02:07:56,08,08,1, 11.9,1,1, 1.392, 10430.312, 447.483, 52926.114 25/03/19,02:07:56,09,08,1, 11.9,1,1, 1.392, 10430.292, 447.462, 52926.085 25/03/19,02:07:56,10,08,1, 11.9,1,1, 1.392, 10430.283, 447.492, 52926.128 25/03/19,02:07:56,11,08,1, 11.9,1,1, 1.392, 10430.328, 447.451, 52926.026 25/03/19,02:07:56,12,08,1, 11.9,1,1, 1.392, 10430.337, 447.462, 52926.066 25/03/19,02:07:56,13,08,1, 11.9,1,1, 1.392, 10430.333, 447.458, 52926.065 25/03/19,02:07:56,14,08,1, 11.9,1,1, 1.392, 10430.351, 447.474, 52926.117 25/03/19,02:07:56,15,08,1, 11.9,1,1, 1.392, 10430.345, 447.488, 52926.149 25/03/19,02:07:56,16,08,1, 11.9,1,1, 1.392, 10430.384, 447.474, 52926.120 25/03/19,02:07:56,17,08,1, 11.9,1,1, 1.392, 10430.360, 447.454, 52926.068 25/03/19,02:07:56,18,08,1, 11.9,1,1, 1.392, 10430.414, 447.444, 52926.044 25/03/19,02:07:56,19,08,1, 11.9,1,1, 1.392, 10430.399, 447.419, 52926.019 25/03/19,02:07:57,00,08,1, 12.0,1,1, 1.392, 10430.396, 447.419, 52926.019 25/03/19,02:07:57,01,08,1, 12.0,1,1, 1.392, 10430.425, 447.429, 52926.047 25/03/19,02:07:57,02,08,1, 12.0,1,1, 1.392, 10430.423, 447.397, 52926.170 25/03/19,02:07:57,03,08,1, 12.0,1,1, 1.392, 10430.445, 447.404, 52926.133 25/03/19,02:07:57,04,08,1, 12.0,1,1, 1.392, 10430.461, 447.417, 52926.169 25/03/19,02:07:57,05,08,1, 12.0,1,1, 1.392, 10430.470, 447.373, 52926.145 25/03/19,02:07:57,06,08,1, 12.0,1,1, 1.392, 10430.453, 447.407, 52926.167 25/03/19,02:07:57,07,08,1, 12.0,1,1, 1.392, 10430.475, 447.396, 52926.134 25/03/19,02:07:57,08,08,1, 12.0,1,1, 1.392, 10430.480, 447.354, 52926.186 25/03/19,02:07:57,09,08,1, 12.0,1,1, 1.392, 10430.476, 447.372, 52926.148 25/03/19,02:07:57,10,08,1, 12.0,1,1, 1.392, 10430.481, 447.366, 52926.154 25/03/19,02:07:57,11,08,1, 12.0,1,1, 1.392, 10430.530, 447.384, 52926.140 25/03/19,02:07:57,12,08,1, 12.0,1,1, 1.392, 10430.496, 447.357, 52926.168 25/03/19,02:07:57,13,08,1, 12.0,1,1, 1.392, 10430.514, 447.351, 52926.121 25/03/19,02:07:57,14,08,1, 12.0,1,1, 1.392, 10430.527, 447.350, 52926.119 25/03/19,02:07:57,15,08,1, 12.0,1,1, 1.392, 10430.533, 447.324, 52926.144 25/03/19,02:07:57,16,08,1, 12.0,1,1, 1.392, 10430.527, 447.305, 52926.114 25/03/19,02:07:57,17,08,1, 12.0,1,1, 1.392, 10430.572, 447.322, 52926.156 25/03/19,02:07:57,18,08,1, 12.0,1,1, 1.392, 10430.534, 447.299, 52926.077 25/03/19,02:07:57,19,08,1, 12.0,1,1, 1.392, 10430.567, 447.305, 52926.096 25/03/19,02:07:58,00,08,1, 11.9,1,1, 1.392, 10430.562, 447.305, 52926.096 25/03/19,02:07:58,01,08,1, 11.9,1,1, 1.392, 10430.573, 447.305, 52926.128 25/03/19,02:07:58,02,08,1, 11.9,1,1, 1.392, 10430.571, 447.270, 52926.127 25/03/19,02:07:58,03,08,1, 11.9,1,1, 1.392, 10430.589, 447.274, 52926.141 25/03/19,02:07:58,04,08,1, 11.9,1,1, 1.392, 10430.613, 447.236, 52926.060 25/03/19,02:07:58,05,08,1, 11.9,1,1, 1.392, 10430.582, 447.264, 52926.023 25/03/19,02:07:58,06,08,1, 11.9,1,1, 1.392, 10430.613, 447.249, 52926.011 25/03/19,02:07:58,07,08,1, 11.9,1,1, 1.392, 10430.611, 447.235, 52926.085 25/03/19,02:07:58,08,08,1, 11.9,1,1, 1.392, 10430.641, 447.227, 52926.043 25/03/19,02:07:58,09,08,1, 11.9,1,1, 1.392, 10430.651, 447.242, 52926.095 25/03/19,02:07:58,10,08,1, 11.9,1,1, 1.392, 10430.633, 447.237, 52926.099 25/03/19,02:07:58,11,08,1, 11.9,1,1, 1.392, 10430.659, 447.219, 52926.120 25/03/19,02:07:58,12,08,1, 11.9,1,1, 1.392, 10430.676, 447.221, 52926.085 25/03/19,02:07:58,13,08,1, 11.9,1,1, 1.392, 10430.678, 447.215, 52926.071 25/03/19,02:07:58,14,08,1, 11.9,1,1, 1.392, 10430.685, 447.200, 52926.088 25/03/19,02:07:58,15,08,1, 11.9,1,1, 1.392, 10430.714, 447.187, 52926.124 25/03/19,02:07:58,16,08,1, 11.9,1,1, 1.392, 10430.691, 447.167, 52926.033 25/03/19,02:07:58,17,08,1, 11.9,1,1, 1.392, 10430.712, 447.164, 52926.109 25/03/19,02:07:58,18,08,1, 11.9,1,1, 1.392, 10430.719, 447.160, 52926.034 25/03/19,02:07:58,19,08,1, 11.9,1,1, 1.392, 10430.714, 447.180, 52926.020 25/03/19,02:07:59,00,07,1, 11.9,1,1, 1.390, 10430.713, 447.180, 52926.020 25/03/19,02:07:59,01,07,1, 11.9,1,1, 1.390, 10430.749, 447.160, 52926.018 25/03/19,02:07:59,02,07,1, 11.9,1,1, 1.390, 10430.771, 447.142, 52926.009 25/03/19,02:07:59,03,07,1, 11.9,1,1, 1.390, 10430.757, 447.129, 52926.029 25/03/19,02:07:59,04,07,1, 11.9,1,1, 1.390, 10430.766, 447.120, 52926.071 25/03/19,02:07:59,05,07,1, 11.9,1,1, 1.390, 10430.778, 447.112, 52926.005 25/03/19,02:07:59,06,07,1, 11.9,1,1, 1.390, 10430.782, 447.130, 52925.959 25/03/19,02:07:59,07,07,1, 11.9,1,1, 1.390, 10430.781, 447.106, 52926.064 25/03/19,02:07:59,08,07,1, 11.9,1,1, 1.390, 10430.814, 447.101, 52925.990 25/03/19,02:07:59,09,07,1, 11.9,1,1, 1.390, 10430.802, 447.113, 52925.990 25/03/19,02:07:59,10,07,1, 11.9,1,1, 1.390, 10430.823, 447.095, 52926.039 25/03/19,02:07:59,11,07,1, 11.9,1,1, 1.390, 10430.818, 447.100, 52926.085 25/03/19,02:07:59,12,07,1, 11.9,1,1, 1.390, 10430.841, 447.095, 52925.958 25/03/19,02:07:59,13,07,1, 11.9,1,1, 1.390, 10430.842, 447.110, 52926.047 25/03/19,02:07:59,14,07,1, 11.9,1,1, 1.390, 10430.867, 447.076, 52925.968 25/03/19,02:07:59,15,07,1, 11.9,1,1, 1.390, 10430.892, 447.081, 52925.988 25/03/19,02:07:59,16,07,1, 11.9,1,1, 1.390, 10430.892, 447.104, 52926.080 25/03/19,02:07:59,17,07,1, 11.9,1,1, 1.390, 10430.904, 447.068, 52926.072 25/03/19,02:07:59,18,07,1, 11.9,1,1, 1.390, 10430.900, 447.084, 52926.015 25/03/19,02:07:59,19,07,1, 11.9,1,1, 1.390, 10430.922, 447.072, 52926.004 25/03/19,02:08:00,00,07,1, 11.9,1,1, 1.393, 10430.921, 447.072, 52926.004 25/03/19,02:08:00,01,07,1, 11.9,1,1, 1.393, 10430.928, 447.063, 52925.970 25/03/19,02:08:00,02,07,1, 11.9,1,1, 1.393, 10430.968, 447.031, 52925.918 25/03/19,02:08:00,03,07,1, 11.9,1,1, 1.393, 10430.984, 447.050, 52925.833 25/03/19,02:08:00,04,07,1, 11.9,1,1, 1.393, 10430.947, 447.024, 52925.842 25/03/19,02:08:00,05,07,1, 11.9,1,1, 1.393, 10430.989, 447.025, 52925.875 25/03/19,02:08:00,06,07,1, 11.9,1,1, 1.393, 10430.993, 447.020, 52925.902 25/03/19,02:08:00,07,07,1, 11.9,1,1, 1.393, 10430.993, 447.013, 52925.839 25/03/19,02:08:00,08,07,1, 11.9,1,1, 1.393, 10431.025, 447.016, 52925.894 25/03/19,02:08:00,09,07,1, 11.9,1,1, 1.393, 10431.000, 447.021, 52925.914 25/03/19,02:08:00,10,07,1, 11.9,1,1, 1.393, 10431.034, 446.990, 52925.874 25/03/19,02:08:00,11,07,1, 11.9,1,1, 1.393, 10431.041, 447.015, 52925.967 25/03/19,02:08:00,12,07,1, 11.9,1,1, 1.393, 10431.071, 446.997, 52925.847 25/03/19,02:08:00,13,07,1, 11.9,1,1, 1.393, 10431.040, 447.007, 52925.875 25/03/19,02:08:00,14,07,1, 11.9,1,1, 1.393, 10431.063, 446.992, 52925.759 25/03/19,02:08:00,15,07,1, 11.9,1,1, 1.393, 10431.079, 446.988, 52925.819 25/03/19,02:08:00,16,07,1, 11.9,1,1, 1.393, 10431.089, 446.986, 52925.934 25/03/19,02:08:00,17,07,1, 11.9,1,1, 1.393, 10431.093, 446.981, 52925.912 25/03/19,02:08:00,18,07,1, 11.9,1,1, 1.393, 10431.097, 446.968, 52925.929 25/03/19,02:08:00,19,07,1, 11.9,1,1, 1.393, 10431.100, 446.956, 52925.903 25/03/19,02:08:01,00,07,1, 11.9,1,1, 1.391, 10431.097, 446.956, 52925.903 25/03/19,02:08:01,01,07,1, 11.9,1,1, 1.391, 10431.151, 446.940, 52925.878 25/03/19,02:08:01,02,07,1, 11.9,1,1, 1.391, 10431.124, 446.937, 52925.846 25/03/19,02:08:01,03,07,1, 11.9,1,1, 1.391, 10431.130, 446.946, 52925.833 25/03/19,02:08:01,04,07,1, 11.9,1,1, 1.391, 10431.164, 446.941, 52925.854 25/03/19,02:08:01,05,07,1, 11.9,1,1, 1.391, 10431.161, 446.945, 52925.822 25/03/19,02:08:01,06,07,1, 11.9,1,1, 1.391, 10431.189, 446.945, 52925.814 25/03/19,02:08:01,07,07,1, 11.9,1,1, 1.391, 10431.183, 446.914, 52925.801 25/03/19,02:08:01,08,07,1, 11.9,1,1, 1.391, 10431.201, 446.961, 52925.812 25/03/19,02:08:01,09,07,1, 11.9,1,1, 1.391, 10431.202, 446.933, 52925.777 25/03/19,02:08:01,10,07,1, 11.9,1,1, 1.391, 10431.199, 446.927, 52925.812 25/03/19,02:08:01,11,07,1, 11.9,1,1, 1.391, 10431.227, 446.911, 52925.845 25/03/19,02:08:01,12,07,1, 11.9,1,1, 1.391, 10431.191, 446.916, 52925.816 25/03/19,02:08:01,13,07,1, 11.9,1,1, 1.391, 10431.240, 446.909, 52925.809 25/03/19,02:08:01,14,07,1, 11.9,1,1, 1.391, 10431.204, 446.930, 52925.713 25/03/19,02:08:01,15,07,1, 11.9,1,1, 1.391, 10431.256, 446.924, 52925.765 25/03/19,02:08:01,16,07,1, 11.9,1,1, 1.391, 10431.258, 446.932, 52925.761 25/03/19,02:08:01,17,07,1, 11.9,1,1, 1.391, 10431.270, 446.928, 52925.810 25/03/19,02:08:01,18,07,1, 11.9,1,1, 1.391, 10431.255, 446.922, 52925.894 25/03/19,02:08:01,19,07,1, 11.9,1,1, 1.391, 10431.282, 446.915, 52925.789 25/03/19,02:08:02,00,07,1, 11.9,1,1, 1.392, 10431.280, 446.915, 52925.789 25/03/19,02:08:02,01,07,1, 11.9,1,1, 1.392, 10431.302, 446.911, 52925.833 25/03/19,02:08:02,02,07,1, 11.9,1,1, 1.392, 10431.287, 446.902, 52925.815 25/03/19,02:08:02,03,07,1, 11.9,1,1, 1.392, 10431.298, 446.888, 52925.786 25/03/19,02:08:02,04,07,1, 11.9,1,1, 1.392, 10431.320, 446.895, 52925.809 25/03/19,02:08:02,05,07,1, 11.9,1,1, 1.392, 10431.331, 446.877, 52925.815 25/03/19,02:08:02,06,07,1, 11.9,1,1, 1.392, 10431.312, 446.881, 52925.840 25/03/19,02:08:02,07,07,1, 11.9,1,1, 1.392, 10431.329, 446.868, 52925.767 25/03/19,02:08:02,08,07,1, 11.9,1,1, 1.392, 10431.333, 446.865, 52925.755 25/03/19,02:08:02,09,07,1, 11.9,1,1, 1.392, 10431.342, 446.866, 52925.739 25/03/19,02:08:02,10,07,1, 11.9,1,1, 1.392, 10431.356, 446.864, 52925.776 25/03/19,02:08:02,11,07,1, 11.9,1,1, 1.392, 10431.347, 446.858, 52925.862 25/03/19,02:08:02,12,07,1, 11.9,1,1, 1.392, 10431.364, 446.882, 52925.817 25/03/19,02:08:02,13,07,1, 11.9,1,1, 1.392, 10431.375, 446.872, 52925.811 25/03/19,02:08:02,14,07,1, 11.9,1,1, 1.392, 10431.386, 446.879, 52925.783 25/03/19,02:08:02,15,07,1, 11.9,1,1, 1.392, 10431.380, 446.879, 52925.740 25/03/19,02:08:02,16,07,1, 11.9,1,1, 1.392, 10431.391, 446.864, 52925.747 25/03/19,02:08:02,17,07,1, 11.9,1,1, 1.392, 10431.386, 446.866, 52925.750 25/03/19,02:08:02,18,07,1, 11.9,1,1, 1.392, 10431.383, 446.899, 52925.863 25/03/19,02:08:02,19,07,1, 11.9,1,1, 1.392, 10431.405, 446.871, 52925.820 25/03/19,02:08:03,00,07,1, 12.0,1,1, 1.390, 10431.397, 446.871, 52925.820 25/03/19,02:08:03,01,07,1, 12.0,1,1, 1.390, 10431.404, 446.887, 52925.805 25/03/19,02:08:03,02,07,1, 12.0,1,1, 1.390, 10431.416, 446.870, 52925.727 25/03/19,02:08:03,03,07,1, 12.0,1,1, 1.390, 10431.437, 446.878, 52925.784 25/03/19,02:08:03,04,07,1, 12.0,1,1, 1.390, 10431.421, 446.870, 52925.791 25/03/19,02:08:03,05,07,1, 12.0,1,1, 1.390, 10431.448, 446.876, 52925.768 25/03/19,02:08:03,06,07,1, 12.0,1,1, 1.390, 10431.455, 446.862, 52925.821 25/03/19,02:08:03,07,07,1, 12.0,1,1, 1.390, 10431.438, 446.898, 52925.803 25/03/19,02:08:03,08,07,1, 12.0,1,1, 1.390, 10431.455, 446.867, 52925.828 25/03/19,02:08:03,09,07,1, 12.0,1,1, 1.390, 10431.433, 446.854, 52925.780 25/03/19,02:08:03,10,07,1, 12.0,1,1, 1.390, 10431.451, 446.861, 52925.783 25/03/19,02:08:03,11,07,1, 12.0,1,1, 1.390, 10431.468, 446.872, 52925.836 25/03/19,02:08:03,12,07,1, 12.0,1,1, 1.390, 10431.458, 446.864, 52925.749 25/03/19,02:08:03,13,07,1, 12.0,1,1, 1.390, 10431.462, 446.875, 52925.818 25/03/19,02:08:03,14,07,1, 12.0,1,1, 1.390, 10431.440, 446.845, 52925.824 25/03/19,02:08:03,15,07,1, 12.0,1,1, 1.390, 10431.455, 446.869, 52925.698 25/03/19,02:08:03,16,07,1, 12.0,1,1, 1.390, 10431.465, 446.852, 52925.772 25/03/19,02:08:03,17,07,1, 12.0,1,1, 1.390, 10431.476, 446.835, 52925.728 25/03/19,02:08:03,18,07,1, 12.0,1,1, 1.390, 10431.464, 446.854, 52925.712 25/03/19,02:08:03,19,07,1, 12.0,1,1, 1.390, 10431.496, 446.843, 52925.858 25/03/19,02:08:04,00,06,1, 11.8,1,1, 1.389, 10431.489, 446.843, 52925.858 25/03/19,02:08:04,01,06,1, 11.8,1,1, 1.389, 10431.470, 446.826, 52925.767 25/03/19,02:08:04,02,06,1, 11.8,1,1, 1.389, 10431.465, 446.848, 52925.922 25/03/19,02:08:04,03,06,1, 11.8,1,1, 1.389, 10431.512, 446.815, 52925.692 25/03/19,02:08:04,04,06,1, 11.8,1,1, 1.389, 10431.490, 446.815, 52925.867 25/03/19,02:08:04,05,06,1, 11.8,1,1, 1.389, 10431.465, 446.844, 52925.717 25/03/19,02:08:04,06,06,1, 11.8,1,1, 1.389, 10431.493, 446.838, 52925.743 25/03/19,02:08:04,07,06,1, 11.8,1,1, 1.389, 10431.496, 446.833, 52925.716 25/03/19,02:08:04,08,06,1, 11.8,1,1, 1.389, 10431.456, 446.801, 52925.720 25/03/19,02:08:04,09,06,1, 11.8,1,1, 1.389, 10431.485, 446.830, 52925.713 25/03/19,02:08:04,10,06,1, 11.8,1,1, 1.389, 10431.490, 446.819, 52925.712 25/03/19,02:08:04,11,06,1, 11.8,1,1, 1.389, 10431.515, 446.817, 52925.743 25/03/19,02:08:04,12,06,1, 11.8,1,1, 1.389, 10431.499, 446.805, 52925.688 25/03/19,02:08:04,13,06,1, 11.8,1,1, 1.389, 10431.531, 446.820, 52925.735 25/03/19,02:08:04,14,06,1, 11.8,1,1, 1.389, 10431.498, 446.803, 52925.699 25/03/19,02:08:04,15,06,1, 11.8,1,1, 1.389, 10431.522, 446.800, 52925.672 25/03/19,02:08:04,16,06,1, 11.8,1,1, 1.389, 10431.531, 446.797, 52925.738 25/03/19,02:08:04,17,06,1, 11.8,1,1, 1.389, 10431.507, 446.783, 52925.714 25/03/19,02:08:04,18,06,1, 11.8,1,1, 1.389, 10431.529, 446.801, 52925.724 25/03/19,02:08:04,19,06,1, 11.8,1,1, 1.389, 10431.510, 446.781, 52925.664 25/03/19,02:08:05,00,07,1, 12.0,1,1, 1.393, 10431.505, 446.781, 52925.664 25/03/19,02:08:05,01,07,1, 12.0,1,1, 1.393, 10431.533, 446.757, 52925.700 25/03/19,02:08:05,02,07,1, 12.0,1,1, 1.393, 10431.541, 446.759, 52925.667 25/03/19,02:08:05,03,07,1, 12.0,1,1, 1.393, 10431.544, 446.742, 52925.672 25/03/19,02:08:05,04,07,1, 12.0,1,1, 1.393, 10431.536, 446.733, 52925.709 25/03/19,02:08:05,05,07,1, 12.0,1,1, 1.393, 10431.528, 446.743, 52925.674 25/03/19,02:08:05,06,07,1, 12.0,1,1, 1.393, 10431.541, 446.727, 52925.672 25/03/19,02:08:05,07,07,1, 12.0,1,1, 1.393, 10431.549, 446.739, 52925.782 25/03/19,02:08:05,08,07,1, 12.0,1,1, 1.393, 10431.535, 446.749, 52925.760 25/03/19,02:08:05,09,07,1, 12.0,1,1, 1.393, 10431.536, 446.715, 52925.699 25/03/19,02:08:05,10,07,1, 12.0,1,1, 1.393, 10431.523, 446.736, 52925.723 25/03/19,02:08:05,11,07,1, 12.0,1,1, 1.393, 10431.547, 446.718, 52925.684 25/03/19,02:08:05,12,07,1, 12.0,1,1, 1.393, 10431.532, 446.701, 52925.694 25/03/19,02:08:05,13,07,1, 12.0,1,1, 1.393, 10431.553, 446.738, 52925.739 25/03/19,02:08:05,14,07,1, 12.0,1,1, 1.393, 10431.572, 446.710, 52925.696 25/03/19,02:08:05,15,07,1, 12.0,1,1, 1.393, 10431.556, 446.706, 52925.658 25/03/19,02:08:05,16,07,1, 12.0,1,1, 1.393, 10431.550, 446.705, 52925.653 25/03/19,02:08:05,17,07,1, 12.0,1,1, 1.393, 10431.514, 446.697, 52925.590 25/03/19,02:08:05,18,07,1, 12.0,1,1, 1.393, 10431.542, 446.707, 52925.772 25/03/19,02:08:05,19,07,1, 12.0,1,1, 1.393, 10431.570, 446.682, 52925.649 25/03/19,02:08:06,00,07,1, 11.9,1,1, 1.392, 10431.564, 446.682, 52925.649 25/03/19,02:08:06,01,07,1, 11.9,1,1, 1.392, 10431.573, 446.684, 52925.677 25/03/19,02:08:06,02,07,1, 11.9,1,1, 1.392, 10431.544, 446.680, 52925.700 25/03/19,02:08:06,03,07,1, 11.9,1,1, 1.392, 10431.560, 446.664, 52925.704 25/03/19,02:08:06,04,07,1, 11.9,1,1, 1.392, 10431.579, 446.677, 52925.629 25/03/19,02:08:06,05,07,1, 11.9,1,1, 1.392, 10431.564, 446.679, 52925.597 25/03/19,02:08:06,06,07,1, 11.9,1,1, 1.392, 10431.580, 446.663, 52925.738 25/03/19,02:08:06,07,07,1, 11.9,1,1, 1.392, 10431.570, 446.638, 52925.676 25/03/19,02:08:06,08,07,1, 11.9,1,1, 1.392, 10431.597, 446.624, 52925.679 25/03/19,02:08:06,09,07,1, 11.9,1,1, 1.392, 10431.598, 446.632, 52925.650 25/03/19,02:08:06,10,07,1, 11.9,1,1, 1.392, 10431.597, 446.618, 52925.687 25/03/19,02:08:06,11,07,1, 11.9,1,1, 1.392, 10431.584, 446.623, 52925.599 25/03/19,02:08:06,12,07,1, 11.9,1,1, 1.392, 10431.605, 446.639, 52925.624 25/03/19,02:08:06,13,07,1, 11.9,1,1, 1.392, 10431.617, 446.622, 52925.654 25/03/19,02:08:06,14,07,1, 11.9,1,1, 1.392, 10431.604, 446.617, 52925.626 25/03/19,02:08:06,15,07,1, 11.9,1,1, 1.392, 10431.628, 446.622, 52925.613 25/03/19,02:08:06,16,07,1, 11.9,1,1, 1.392, 10431.602, 446.580, 52925.603 25/03/19,02:08:06,17,07,1, 11.9,1,1, 1.392, 10431.614, 446.574, 52925.561 25/03/19,02:08:06,18,07,1, 11.9,1,1, 1.392, 10431.630, 446.600, 52925.586 25/03/19,02:08:06,19,07,1, 11.9,1,1, 1.392, 10431.619, 446.570, 52925.601 25/03/19,02:08:07,00,07,1, 12.0,1,1, 1.392, 10431.614, 446.570, 52925.601 25/03/19,02:08:07,01,07,1, 12.0,1,1, 1.392, 10431.647, 446.565, 52925.625 25/03/19,02:08:07,02,07,1, 12.0,1,1, 1.392, 10431.639, 446.535, 52925.621 25/03/19,02:08:07,03,07,1, 12.0,1,1, 1.392, 10431.642, 446.559, 52925.587 25/03/19,02:08:07,04,07,1, 12.0,1,1, 1.392, 10431.666, 446.545, 52925.583 25/03/19,02:08:07,05,07,1, 12.0,1,1, 1.392, 10431.656, 446.527, 52925.558 25/03/19,02:08:07,06,07,1, 12.0,1,1, 1.392, 10431.678, 446.521, 52925.570 25/03/19,02:08:07,07,07,1, 12.0,1,1, 1.392, 10431.688, 446.533, 52925.591 25/03/19,02:08:07,08,07,1, 12.0,1,1, 1.392, 10431.679, 446.510, 52925.654 25/03/19,02:08:07,09,07,1, 12.0,1,1, 1.392, 10431.693, 446.519, 52925.583 25/03/19,02:08:07,10,07,1, 12.0,1,1, 1.392, 10431.679, 446.522, 52925.608 25/03/19,02:08:07,11,07,1, 12.0,1,1, 1.392, 10431.697, 446.513, 52925.586 25/03/19,02:08:07,12,07,1, 12.0,1,1, 1.392, 10431.699, 446.499, 52925.562 25/03/19,02:08:07,13,07,1, 12.0,1,1, 1.392, 10431.716, 446.489, 52925.594 25/03/19,02:08:07,14,07,1, 12.0,1,1, 1.392, 10431.699, 446.493, 52925.614 25/03/19,02:08:07,15,07,1, 12.0,1,1, 1.392, 10431.722, 446.486, 52925.588 25/03/19,02:08:07,16,07,1, 12.0,1,1, 1.392, 10431.705, 446.470, 52925.584 25/03/19,02:08:07,17,07,1, 12.0,1,1, 1.392, 10431.737, 446.473, 52925.552 25/03/19,02:08:07,18,07,1, 12.0,1,1, 1.392, 10431.716, 446.485, 52925.560 25/03/19,02:08:07,19,07,1, 12.0,1,1, 1.392, 10431.739, 446.464, 52925.551 25/03/19,02:08:08,00,06,1, 11.9,1,1, 1.393, 10431.731, 446.464, 52925.551 25/03/19,02:08:08,01,06,1, 11.9,1,1, 1.393, 10431.759, 446.424, 52925.539 25/03/19,02:08:08,02,06,1, 11.9,1,1, 1.393, 10431.735, 446.441, 52925.607 25/03/19,02:08:08,03,06,1, 11.9,1,1, 1.393, 10431.759, 446.438, 52925.551 25/03/19,02:08:08,04,06,1, 11.9,1,1, 1.393, 10431.769, 446.417, 52925.598 25/03/19,02:08:08,05,06,1, 11.9,1,1, 1.393, 10431.803, 446.416, 52925.536 25/03/19,02:08:08,06,06,1, 11.9,1,1, 1.393, 10431.807, 446.441, 52925.513 25/03/19,02:08:08,07,06,1, 11.9,1,1, 1.393, 10431.805, 446.413, 52925.522 25/03/19,02:08:08,08,06,1, 11.9,1,1, 1.393, 10431.783, 446.416, 52925.557 25/03/19,02:08:08,09,06,1, 11.9,1,1, 1.393, 10431.796, 446.419, 52925.560 25/03/19,02:08:08,10,06,1, 11.9,1,1, 1.393, 10431.816, 446.408, 52925.588 25/03/19,02:08:08,11,06,1, 11.9,1,1, 1.393, 10431.815, 446.414, 52925.529 25/03/19,02:08:08,12,06,1, 11.9,1,1, 1.393, 10431.825, 446.420, 52925.564 25/03/19,02:08:08,13,06,1, 11.9,1,1, 1.393, 10431.836, 446.395, 52925.515 25/03/19,02:08:08,14,06,1, 11.9,1,1, 1.393, 10431.864, 446.379, 52925.543 25/03/19,02:08:08,15,06,1, 11.9,1,1, 1.393, 10431.872, 446.379, 52925.514 25/03/19,02:08:08,16,06,1, 11.9,1,1, 1.393, 10431.858, 446.388, 52925.544 25/03/19,02:08:08,17,06,1, 11.9,1,1, 1.393, 10431.884, 446.371, 52925.530 25/03/19,02:08:08,18,06,1, 11.9,1,1, 1.393, 10431.879, 446.374, 52925.549 25/03/19,02:08:08,19,06,1, 11.9,1,1, 1.393, 10431.876, 446.364, 52925.501 25/03/19,02:08:09,00,08,1, 11.9,1,1, 1.390, 10431.873, 446.364, 52925.501 25/03/19,02:08:09,01,08,1, 11.9,1,1, 1.390, 10431.915, 446.350, 52925.579 25/03/19,02:08:09,02,08,1, 11.9,1,1, 1.390, 10431.938, 446.336, 52925.557 25/03/19,02:08:09,03,08,1, 11.9,1,1, 1.390, 10431.923, 446.350, 52925.505 25/03/19,02:08:09,04,08,1, 11.9,1,1, 1.390, 10431.930, 446.318, 52925.524 25/03/19,02:08:09,05,08,1, 11.9,1,1, 1.390, 10431.925, 446.328, 52925.480 25/03/19,02:08:09,06,08,1, 11.9,1,1, 1.390, 10431.941, 446.312, 52925.456 25/03/19,02:08:09,07,08,1, 11.9,1,1, 1.390, 10431.942, 446.324, 52925.488 25/03/19,02:08:09,08,08,1, 11.9,1,1, 1.390, 10431.939, 446.317, 52925.492 25/03/19,02:08:09,09,08,1, 11.9,1,1, 1.390, 10431.962, 446.338, 52925.513 25/03/19,02:08:09,10,08,1, 11.9,1,1, 1.390, 10431.975, 446.317, 52925.537 25/03/19,02:08:09,11,08,1, 11.9,1,1, 1.390, 10431.977, 446.326, 52925.504 25/03/19,02:08:09,12,08,1, 11.9,1,1, 1.390, 10431.998, 446.315, 52925.503 25/03/19,02:08:09,13,08,1, 11.9,1,1, 1.390, 10432.008, 446.315, 52925.471 25/03/19,02:08:09,14,08,1, 11.9,1,1, 1.390, 10432.016, 446.318, 52925.497 25/03/19,02:08:09,15,08,1, 11.9,1,1, 1.390, 10432.027, 446.312, 52925.479 25/03/19,02:08:09,16,08,1, 11.9,1,1, 1.390, 10432.032, 446.312, 52925.501 25/03/19,02:08:09,17,08,1, 11.9,1,1, 1.390, 10432.041, 446.313, 52925.487 25/03/19,02:08:09,18,08,1, 11.9,1,1, 1.390, 10432.044, 446.319, 52925.501 25/03/19,02:08:09,19,08,1, 11.9,1,1, 1.390, 10432.066, 446.294, 52925.477 25/03/19,02:08:10,00,07,1, 11.9,1,1, 1.391, 10432.065, 446.294, 52925.477 25/03/19,02:08:10,01,07,1, 11.9,1,1, 1.391, 10432.079, 446.302, 52925.458 25/03/19,02:08:10,02,07,1, 11.9,1,1, 1.391, 10432.047, 446.301, 52925.488 25/03/19,02:08:10,03,07,1, 11.9,1,1, 1.391, 10432.079, 446.290, 52925.512 25/03/19,02:08:10,04,07,1, 11.9,1,1, 1.391, 10432.131, 446.321, 52925.519 25/03/19,02:08:10,05,07,1, 11.9,1,1, 1.391, 10432.096, 446.300, 52925.454 25/03/19,02:08:10,06,07,1, 11.9,1,1, 1.391, 10432.114, 446.287, 52925.403 25/03/19,02:08:10,07,07,1, 11.9,1,1, 1.391, 10432.113, 446.287, 52925.425 25/03/19,02:08:10,08,07,1, 11.9,1,1, 1.391, 10432.151, 446.288, 52925.410 25/03/19,02:08:10,09,07,1, 11.9,1,1, 1.391, 10432.131, 446.298, 52925.443 25/03/19,02:08:10,10,07,1, 11.9,1,1, 1.391, 10432.159, 446.289, 52925.503 25/03/19,02:08:10,11,07,1, 11.9,1,1, 1.391, 10432.135, 446.296, 52925.503 25/03/19,02:08:10,12,07,1, 11.9,1,1, 1.391, 10432.146, 446.283, 52925.511 25/03/19,02:08:10,13,07,1, 11.9,1,1, 1.391, 10432.151, 446.302, 52925.380 25/03/19,02:08:10,14,07,1, 11.9,1,1, 1.391, 10432.168, 446.297, 52925.470 25/03/19,02:08:10,15,07,1, 11.9,1,1, 1.391, 10432.193, 446.284, 52925.414 25/03/19,02:08:10,16,07,1, 11.9,1,1, 1.391, 10432.220, 446.300, 52925.502 25/03/19,02:08:10,17,07,1, 11.9,1,1, 1.391, 10432.213, 446.288, 52925.419 25/03/19,02:08:10,18,07,1, 11.9,1,1, 1.391, 10432.241, 446.300, 52925.433 25/03/19,02:08:10,19,07,1, 11.9,1,1, 1.391, 10432.221, 446.306, 52925.403 25/03/19,02:08:11,00,08,1, 12.0,1,1, 1.392, 10432.215, 446.306, 52925.403 25/03/19,02:08:11,01,08,1, 12.0,1,1, 1.392, 10432.274, 446.290, 52925.454 25/03/19,02:08:11,02,08,1, 12.0,1,1, 1.392, 10432.245, 446.310, 52925.616 25/03/19,02:08:11,03,08,1, 12.0,1,1, 1.392, 10432.285, 446.310, 52925.435 25/03/19,02:08:11,04,08,1, 12.0,1,1, 1.392, 10432.269, 446.296, 52925.454 25/03/19,02:08:11,05,08,1, 12.0,1,1, 1.392, 10432.294, 446.313, 52925.377 25/03/19,02:08:11,06,08,1, 12.0,1,1, 1.392, 10432.292, 446.306, 52925.450 25/03/19,02:08:11,07,08,1, 12.0,1,1, 1.392, 10432.307, 446.306, 52925.398 25/03/19,02:08:11,08,08,1, 12.0,1,1, 1.392, 10432.276, 446.289, 52925.388 25/03/19,02:08:11,09,08,1, 12.0,1,1, 1.392, 10432.295, 446.314, 52925.372 25/03/19,02:08:11,10,08,1, 12.0,1,1, 1.392, 10432.312, 446.338, 52925.451 25/03/19,02:08:11,11,08,1, 12.0,1,1, 1.392, 10432.305, 446.333, 52925.424 25/03/19,02:08:11,12,08,1, 12.0,1,1, 1.392, 10432.323, 446.318, 52925.452 25/03/19,02:08:11,13,08,1, 12.0,1,1, 1.392, 10432.350, 446.308, 52925.365 25/03/19,02:08:11,14,08,1, 12.0,1,1, 1.392, 10432.340, 446.303, 52925.439 25/03/19,02:08:11,15,08,1, 12.0,1,1, 1.392, 10432.344, 446.320, 52925.344 25/03/19,02:08:11,16,08,1, 12.0,1,1, 1.392, 10432.361, 446.322, 52925.349 25/03/19,02:08:11,17,08,1, 12.0,1,1, 1.392, 10432.355, 446.320, 52925.433 25/03/19,02:08:11,18,08,1, 12.0,1,1, 1.392, 10432.349, 446.349, 52925.396 25/03/19,02:08:11,19,08,1, 12.0,1,1, 1.392, 10432.407, 446.346, 52925.449 25/03/19,02:08:12,00,07,1, 11.9,1,1, 1.388, 10432.398, 446.346, 52925.449 25/03/19,02:08:12,01,07,1, 11.9,1,1, 1.388, 10432.391, 446.369, 52925.400 25/03/19,02:08:12,02,07,1, 11.9,1,1, 1.388, 10432.380, 446.375, 52925.349 25/03/19,02:08:12,03,07,1, 11.9,1,1, 1.388, 10432.414, 446.334, 52925.412 25/03/19,02:08:12,04,07,1, 11.9,1,1, 1.388, 10432.419, 446.354, 52925.394 25/03/19,02:08:12,05,07,1, 11.9,1,1, 1.388, 10432.393, 446.366, 52925.456 25/03/19,02:08:12,06,07,1, 11.9,1,1, 1.388, 10432.424, 446.377, 52925.440 25/03/19,02:08:12,07,07,1, 11.9,1,1, 1.388, 10432.463, 446.371, 52925.500 25/03/19,02:08:12,08,07,1, 11.9,1,1, 1.388, 10432.454, 446.336, 52925.343 25/03/19,02:08:12,09,07,1, 11.9,1,1, 1.388, 10432.436, 446.379, 52925.465 25/03/19,02:08:12,10,07,1, 11.9,1,1, 1.388, 10432.443, 446.388, 52925.487 25/03/19,02:08:12,11,07,1, 11.9,1,1, 1.388, 10432.456, 446.368, 52925.457 25/03/19,02:08:12,12,07,1, 11.9,1,1, 1.388, 10432.465, 446.389, 52925.471 25/03/19,02:08:12,13,07,1, 11.9,1,1, 1.388, 10432.448, 446.381, 52925.444 25/03/19,02:08:12,14,07,1, 11.9,1,1, 1.388, 10432.494, 446.393, 52925.444 25/03/19,02:08:12,15,07,1, 11.9,1,1, 1.388, 10432.492, 446.393, 52925.408 25/03/19,02:08:12,16,07,1, 11.9,1,1, 1.388, 10432.484, 446.383, 52925.483 25/03/19,02:08:12,17,07,1, 11.9,1,1, 1.388, 10432.516, 446.407, 52925.499 25/03/19,02:08:12,18,07,1, 11.9,1,1, 1.388, 10432.492, 446.402, 52925.407 25/03/19,02:08:12,19,07,1, 11.9,1,1, 1.388, 10432.518, 446.406, 52925.466 25/03/19,02:08:13,00,07,1, 11.9,1,1, 1.391, 10432.515, 446.406, 52925.466 25/03/19,02:08:13,01,07,1, 11.9,1,1, 1.391, 10432.521, 446.429, 52925.446 25/03/19,02:08:13,02,07,1, 11.9,1,1, 1.391, 10432.509, 446.418, 52925.483 25/03/19,02:08:13,03,07,1, 11.9,1,1, 1.391, 10432.529, 446.427, 52925.455 25/03/19,02:08:13,04,07,1, 11.9,1,1, 1.391, 10432.546, 446.424, 52925.451 25/03/19,02:08:13,05,07,1, 11.9,1,1, 1.391, 10432.552, 446.437, 52925.464 25/03/19,02:08:13,06,07,1, 11.9,1,1, 1.391, 10432.535, 446.433, 52925.465 25/03/19,02:08:13,07,07,1, 11.9,1,1, 1.391, 10432.549, 446.419, 52925.463 25/03/19,02:08:13,08,07,1, 11.9,1,1, 1.391, 10432.552, 446.447, 52925.433 25/03/19,02:08:13,09,07,1, 11.9,1,1, 1.391, 10432.560, 446.430, 52925.393 25/03/19,02:08:13,10,07,1, 11.9,1,1, 1.391, 10432.579, 446.444, 52925.443 25/03/19,02:08:13,11,07,1, 11.9,1,1, 1.391, 10432.584, 446.463, 52925.443 25/03/19,02:08:13,12,07,1, 11.9,1,1, 1.391, 10432.581, 446.456, 52925.413 25/03/19,02:08:13,13,07,1, 11.9,1,1, 1.391, 10432.569, 446.437, 52925.447 25/03/19,02:08:13,14,07,1, 11.9,1,1, 1.391, 10432.576, 446.427, 52925.380 25/03/19,02:08:13,15,07,1, 11.9,1,1, 1.391, 10432.591, 446.443, 52925.407 25/03/19,02:08:13,16,07,1, 11.9,1,1, 1.391, 10432.600, 446.451, 52925.360 25/03/19,02:08:13,17,07,1, 11.9,1,1, 1.391, 10432.590, 446.445, 52925.430 25/03/19,02:08:13,18,07,1, 11.9,1,1, 1.391, 10432.616, 446.445, 52925.371 25/03/19,02:08:13,19,07,1, 11.9,1,1, 1.391, 10432.621, 446.459, 52925.439 25/03/19,02:08:14,00,08,1, 11.9,1,1, 1.389, 10432.615, 446.459, 52925.439 25/03/19,02:08:14,01,08,1, 11.9,1,1, 1.389, 10432.633, 446.480, 52925.376 25/03/19,02:08:14,02,08,1, 11.9,1,1, 1.389, 10432.618, 446.478, 52925.418 25/03/19,02:08:14,03,08,1, 11.9,1,1, 1.389, 10432.618, 446.464, 52925.432 25/03/19,02:08:14,04,08,1, 11.9,1,1, 1.389, 10432.640, 446.461, 52925.370 25/03/19,02:08:14,05,08,1, 11.9,1,1, 1.389, 10432.648, 446.479, 52925.383 25/03/19,02:08:14,06,08,1, 11.9,1,1, 1.389, 10432.638, 446.475, 52925.413 25/03/19,02:08:14,07,08,1, 11.9,1,1, 1.389, 10432.649, 446.470, 52925.400 25/03/19,02:08:14,08,08,1, 11.9,1,1, 1.389, 10432.641, 446.494, 52925.400 25/03/19,02:08:14,09,08,1, 11.9,1,1, 1.389, 10432.668, 446.466, 52925.346 25/03/19,02:08:14,10,08,1, 11.9,1,1, 1.389, 10432.661, 446.483, 52925.384 25/03/19,02:08:14,11,08,1, 11.9,1,1, 1.389, 10432.689, 446.488, 52925.425 25/03/19,02:08:14,12,08,1, 11.9,1,1, 1.389, 10432.673, 446.500, 52925.475 25/03/19,02:08:14,13,08,1, 11.9,1,1, 1.389, 10432.693, 446.483, 52925.464 25/03/19,02:08:14,14,08,1, 11.9,1,1, 1.389, 10432.690, 446.491, 52925.344 25/03/19,02:08:14,15,08,1, 11.9,1,1, 1.389, 10432.674, 446.501, 52925.461 25/03/19,02:08:14,16,08,1, 11.9,1,1, 1.389, 10432.686, 446.495, 52925.362 25/03/19,02:08:14,17,08,1, 11.9,1,1, 1.389, 10432.685, 446.491, 52925.322 25/03/19,02:08:14,18,08,1, 11.9,1,1, 1.389, 10432.743, 446.488, 52925.316 25/03/19,02:08:14,19,08,1, 11.9,1,1, 1.389, 10432.731, 446.493, 52925.396 25/03/19,02:08:15,00,08,1, 11.8,1,1, 1.389, 10432.724, 446.493, 52925.396 25/03/19,02:08:15,01,08,1, 11.8,1,1, 1.389, 10432.728, 446.510, 52925.418 25/03/19,02:08:15,02,08,1, 11.8,1,1, 1.389, 10432.717, 446.500, 52925.400 25/03/19,02:08:15,03,08,1, 11.8,1,1, 1.389, 10432.702, 446.505, 52925.326 25/03/19,02:08:15,04,08,1, 11.8,1,1, 1.389, 10432.755, 446.523, 52925.382 25/03/19,02:08:15,05,08,1, 11.8,1,1, 1.389, 10432.740, 446.507, 52925.334 25/03/19,02:08:15,06,08,1, 11.8,1,1, 1.389, 10432.746, 446.545, 52925.415 25/03/19,02:08:15,07,08,1, 11.8,1,1, 1.389, 10432.718, 446.517, 52925.385 25/03/19,02:08:15,08,08,1, 11.8,1,1, 1.389, 10432.746, 446.536, 52925.384 25/03/19,02:08:15,09,08,1, 11.8,1,1, 1.389, 10432.759, 446.533, 52925.434 25/03/19,02:08:15,10,08,1, 11.8,1,1, 1.389, 10432.743, 446.516, 52925.380 25/03/19,02:08:15,11,08,1, 11.8,1,1, 1.389, 10432.779, 446.515, 52925.331 25/03/19,02:08:15,12,08,1, 11.8,1,1, 1.389, 10432.762, 446.530, 52925.387 25/03/19,02:08:15,13,08,1, 11.8,1,1, 1.389, 10432.752, 446.537, 52925.393 25/03/19,02:08:15,14,08,1, 11.8,1,1, 1.389, 10432.749, 446.517, 52925.393 25/03/19,02:08:15,15,08,1, 11.8,1,1, 1.389, 10432.792, 446.522, 52925.314 25/03/19,02:08:15,16,08,1, 11.8,1,1, 1.389, 10432.781, 446.529, 52925.392 25/03/19,02:08:15,17,08,1, 11.8,1,1, 1.389, 10432.799, 446.529, 52925.336 25/03/19,02:08:15,18,08,1, 11.8,1,1, 1.389, 10432.799, 446.527, 52925.327 25/03/19,02:08:15,19,08,1, 11.8,1,1, 1.389, 10432.809, 446.521, 52925.266 25/03/19,02:08:16,00,09,1, 11.9,1,1, 1.392, 10432.807, 446.521, 52925.266 25/03/19,02:08:16,01,09,1, 11.9,1,1, 1.392, 10432.820, 446.544, 52925.398 25/03/19,02:08:16,02,09,1, 11.9,1,1, 1.392, 10432.802, 446.552, 52925.372 25/03/19,02:08:16,03,09,1, 11.9,1,1, 1.392, 10432.834, 446.530, 52925.295 25/03/19,02:08:16,04,09,1, 11.9,1,1, 1.392, 10432.825, 446.546, 52925.295 25/03/19,02:08:16,05,09,1, 11.9,1,1, 1.392, 10432.818, 446.545, 52925.276 25/03/19,02:08:16,06,09,1, 11.9,1,1, 1.392, 10432.859, 446.539, 52925.350 25/03/19,02:08:16,07,09,1, 11.9,1,1, 1.392, 10432.837, 446.536, 52925.324 25/03/19,02:08:16,08,09,1, 11.9,1,1, 1.392, 10432.836, 446.542, 52925.310 25/03/19,02:08:16,09,09,1, 11.9,1,1, 1.392, 10432.849, 446.540, 52925.367 25/03/19,02:08:16,10,09,1, 11.9,1,1, 1.392, 10432.842, 446.542, 52925.304 25/03/19,02:08:16,11,09,1, 11.9,1,1, 1.392, 10432.845, 446.546, 52925.353 25/03/19,02:08:16,12,09,1, 11.9,1,1, 1.392, 10432.870, 446.561, 52925.374 25/03/19,02:08:16,13,09,1, 11.9,1,1, 1.392, 10432.861, 446.545, 52925.395 25/03/19,02:08:16,14,09,1, 11.9,1,1, 1.392, 10432.869, 446.553, 52925.414 25/03/19,02:08:16,15,09,1, 11.9,1,1, 1.392, 10432.880, 446.558, 52925.324 25/03/19,02:08:16,16,09,1, 11.9,1,1, 1.392, 10432.876, 446.547, 52925.392 25/03/19,02:08:16,17,09,1, 11.9,1,1, 1.392, 10432.895, 446.553, 52925.360 25/03/19,02:08:16,18,09,1, 11.9,1,1, 1.392, 10432.868, 446.569, 52925.298 25/03/19,02:08:16,19,09,1, 11.9,1,1, 1.392, 10432.904, 446.533, 52925.300 25/03/19,02:08:17,00,08,1, 11.9,1,1, 1.390, 10432.899, 446.533, 52925.300 25/03/19,02:08:17,01,08,1, 11.9,1,1, 1.390, 10432.925, 446.589, 52925.394 25/03/19,02:08:17,02,08,1, 11.9,1,1, 1.390, 10432.890, 446.545, 52925.327 25/03/19,02:08:17,03,08,1, 11.9,1,1, 1.390, 10432.920, 446.552, 52925.376 25/03/19,02:08:17,04,08,1, 11.9,1,1, 1.390, 10432.923, 446.565, 52925.396 25/03/19,02:08:17,05,08,1, 11.9,1,1, 1.390, 10432.927, 446.571, 52925.342 25/03/19,02:08:17,06,08,1, 11.9,1,1, 1.390, 10432.937, 446.543, 52925.242 25/03/19,02:08:17,07,08,1, 11.9,1,1, 1.390, 10432.965, 446.560, 52925.399 25/03/19,02:08:17,08,08,1, 11.9,1,1, 1.390, 10432.956, 446.559, 52925.310 25/03/19,02:08:17,09,08,1, 11.9,1,1, 1.390, 10432.967, 446.545, 52925.320 25/03/19,02:08:17,10,08,1, 11.9,1,1, 1.390, 10432.968, 446.539, 52925.279 25/03/19,02:08:17,11,08,1, 11.9,1,1, 1.390, 10432.986, 446.554, 52925.269 25/03/19,02:08:17,12,08,1, 11.9,1,1, 1.390, 10432.979, 446.570, 52925.313 25/03/19,02:08:17,13,08,1, 11.9,1,1, 1.390, 10432.975, 446.573, 52925.347 25/03/19,02:08:17,14,08,1, 11.9,1,1, 1.390, 10432.986, 446.536, 52925.310 25/03/19,02:08:17,15,08,1, 11.9,1,1, 1.390, 10432.979, 446.552, 52925.280 25/03/19,02:08:17,16,08,1, 11.9,1,1, 1.390, 10433.016, 446.543, 52925.310 25/03/19,02:08:17,17,08,1, 11.9,1,1, 1.390, 10432.997, 446.549, 52925.248 25/03/19,02:08:17,18,08,1, 11.9,1,1, 1.390, 10433.002, 446.552, 52925.264 25/03/19,02:08:17,19,08,1, 11.9,1,1, 1.390, 10432.990, 446.531, 52925.241 25/03/19,02:08:18,00,08,1, 11.9,1,1, 1.391, 10432.982, 446.531, 52925.241 25/03/19,02:08:18,01,08,1, 11.9,1,1, 1.391, 10433.023, 446.530, 52925.319 25/03/19,02:08:18,02,08,1, 11.9,1,1, 1.391, 10433.034, 446.550, 52925.229 25/03/19,02:08:18,03,08,1, 11.9,1,1, 1.391, 10433.033, 446.548, 52925.328 25/03/19,02:08:18,04,08,1, 11.9,1,1, 1.391, 10433.056, 446.546, 52925.280 25/03/19,02:08:18,05,08,1, 11.9,1,1, 1.391, 10433.047, 446.544, 52925.300 25/03/19,02:08:18,06,08,1, 11.9,1,1, 1.391, 10433.080, 446.564, 52925.292 25/03/19,02:08:18,07,08,1, 11.9,1,1, 1.391, 10433.055, 446.541, 52925.306 25/03/19,02:08:18,08,08,1, 11.9,1,1, 1.391, 10433.075, 446.509, 52925.301 25/03/19,02:08:18,09,08,1, 11.9,1,1, 1.391, 10433.053, 446.535, 52925.298 25/03/19,02:08:18,10,08,1, 11.9,1,1, 1.391, 10433.074, 446.555, 52925.249 25/03/19,02:08:18,11,08,1, 11.9,1,1, 1.391, 10433.071, 446.545, 52925.362 25/03/19,02:08:18,12,08,1, 11.9,1,1, 1.391, 10433.096, 446.542, 52925.337 25/03/19,02:08:18,13,08,1, 11.9,1,1, 1.391, 10433.105, 446.520, 52925.309 25/03/19,02:08:18,14,08,1, 11.9,1,1, 1.391, 10433.082, 446.542, 52925.275 25/03/19,02:08:18,15,08,1, 11.9,1,1, 1.391, 10433.127, 446.538, 52925.260 25/03/19,02:08:18,16,08,1, 11.9,1,1, 1.391, 10433.099, 446.541, 52925.296 25/03/19,02:08:18,17,08,1, 11.9,1,1, 1.391, 10433.139, 446.524, 52925.306 25/03/19,02:08:18,18,08,1, 11.9,1,1, 1.391, 10433.132, 446.513, 52925.184 25/03/19,02:08:18,19,08,1, 11.9,1,1, 1.391, 10433.144, 446.523, 52925.275 25/03/19,02:08:19,00,08,1, 11.9,1,1, 1.391, 10433.141, 446.523, 52925.275 25/03/19,02:08:19,01,08,1, 11.9,1,1, 1.391, 10433.175, 446.515, 52925.202 25/03/19,02:08:19,02,08,1, 11.9,1,1, 1.391, 10433.185, 446.532, 52925.312 25/03/19,02:08:19,03,08,1, 11.9,1,1, 1.391, 10433.174, 446.525, 52925.330 25/03/19,02:08:19,04,08,1, 11.9,1,1, 1.391, 10433.156, 446.530, 52925.294 25/03/19,02:08:19,05,08,1, 11.9,1,1, 1.391, 10433.201, 446.516, 52925.208 25/03/19,02:08:19,06,08,1, 11.9,1,1, 1.391, 10433.219, 446.521, 52925.268 25/03/19,02:08:19,07,08,1, 11.9,1,1, 1.391, 10433.215, 446.491, 52925.147 25/03/19,02:08:19,08,08,1, 11.9,1,1, 1.391, 10433.222, 446.515, 52925.207 25/03/19,02:08:19,09,08,1, 11.9,1,1, 1.391, 10433.225, 446.517, 52925.225 25/03/19,02:08:19,10,08,1, 11.9,1,1, 1.391, 10433.241, 446.489, 52925.205 25/03/19,02:08:19,11,08,1, 11.9,1,1, 1.391, 10433.265, 446.503, 52925.220 25/03/19,02:08:19,12,08,1, 11.9,1,1, 1.391, 10433.258, 446.493, 52925.216 25/03/19,02:08:19,13,08,1, 11.9,1,1, 1.391, 10433.264, 446.493, 52925.182 25/03/19,02:08:19,14,08,1, 11.9,1,1, 1.391, 10433.282, 446.468, 52925.227 25/03/19,02:08:19,15,08,1, 11.9,1,1, 1.391, 10433.309, 446.476, 52925.176 25/03/19,02:08:19,16,08,1, 11.9,1,1, 1.391, 10433.310, 446.475, 52925.143 25/03/19,02:08:19,17,08,1, 11.9,1,1, 1.391, 10433.331, 446.456, 52925.118 25/03/19,02:08:19,18,08,1, 11.9,1,1, 1.391, 10433.308, 446.472, 52925.220 25/03/19,02:08:19,19,08,1, 11.9,1,1, 1.391, 10433.314, 446.455, 52925.120 25/03/19,02:08:20,00,08,1, 11.9,1,1, 1.391, 10433.308, 446.455, 52925.120 25/03/19,02:08:20,01,08,1, 11.9,1,1, 1.391, 10433.344, 446.484, 52925.142 25/03/19,02:08:20,02,08,1, 11.9,1,1, 1.391, 10433.365, 446.464, 52925.135 25/03/19,02:08:20,03,08,1, 11.9,1,1, 1.391, 10433.381, 446.457, 52925.140 25/03/19,02:08:20,04,08,1, 11.9,1,1, 1.391, 10433.402, 446.449, 52925.186 25/03/19,02:08:20,05,08,1, 11.9,1,1, 1.391, 10433.410, 446.443, 52925.150 25/03/19,02:08:20,06,08,1, 11.9,1,1, 1.391, 10433.416, 446.472, 52925.119 25/03/19,02:08:20,07,08,1, 11.9,1,1, 1.391, 10433.444, 446.447, 52925.143 25/03/19,02:08:20,08,08,1, 11.9,1,1, 1.391, 10433.433, 446.453, 52925.122 25/03/19,02:08:20,09,08,1, 11.9,1,1, 1.391, 10433.458, 446.429, 52925.161 25/03/19,02:08:20,10,08,1, 11.9,1,1, 1.391, 10433.470, 446.442, 52925.164 25/03/19,02:08:20,11,08,1, 11.9,1,1, 1.391, 10433.453, 446.450, 52925.152 25/03/19,02:08:20,12,08,1, 11.9,1,1, 1.391, 10433.512, 446.414, 52925.155 25/03/19,02:08:20,13,08,1, 11.9,1,1, 1.391, 10433.502, 446.429, 52925.144 25/03/19,02:08:20,14,08,1, 11.9,1,1, 1.391, 10433.521, 446.423, 52925.108 25/03/19,02:08:20,15,08,1, 11.9,1,1, 1.391, 10433.530, 446.396, 52925.037 25/03/19,02:08:20,16,08,1, 11.9,1,1, 1.391, 10433.537, 446.412, 52925.082 25/03/19,02:08:20,17,08,1, 11.9,1,1, 1.391, 10433.546, 446.386, 52925.149 25/03/19,02:08:20,18,08,1, 11.9,1,1, 1.391, 10433.562, 446.392, 52925.159 25/03/19,02:08:20,19,08,1, 11.9,1,1, 1.391, 10433.576, 446.410, 52925.094 25/03/19,02:08:21,00,08,1, 12.0,1,1, 1.391, 10433.575, 446.410, 52925.094 25/03/19,02:08:21,01,08,1, 12.0,1,1, 1.391, 10433.614, 446.373, 52925.117 25/03/19,02:08:21,02,08,1, 12.0,1,1, 1.391, 10433.609, 446.406, 52925.144 25/03/19,02:08:21,03,08,1, 12.0,1,1, 1.391, 10433.617, 446.363, 52925.117 25/03/19,02:08:21,04,08,1, 12.0,1,1, 1.391, 10433.631, 446.394, 52925.094 25/03/19,02:08:21,05,08,1, 12.0,1,1, 1.391, 10433.637, 446.381, 52925.108 25/03/19,02:08:21,06,08,1, 12.0,1,1, 1.391, 10433.673, 446.368, 52925.095 25/03/19,02:08:21,07,08,1, 12.0,1,1, 1.391, 10433.682, 446.340, 52924.981 25/03/19,02:08:21,08,08,1, 12.0,1,1, 1.391, 10433.667, 446.358, 52925.038 25/03/19,02:08:21,09,08,1, 12.0,1,1, 1.391, 10433.726, 446.337, 52925.020 25/03/19,02:08:21,10,08,1, 12.0,1,1, 1.391, 10433.725, 446.365, 52925.032 25/03/19,02:08:21,11,08,1, 12.0,1,1, 1.391, 10433.713, 446.368, 52925.062 25/03/19,02:08:21,12,08,1, 12.0,1,1, 1.391, 10433.731, 446.358, 52925.085 25/03/19,02:08:21,13,08,1, 12.0,1,1, 1.391, 10433.755, 446.343, 52925.103 25/03/19,02:08:21,14,08,1, 12.0,1,1, 1.391, 10433.749, 446.345, 52925.052 25/03/19,02:08:21,15,08,1, 12.0,1,1, 1.391, 10433.768, 446.359, 52925.023 25/03/19,02:08:21,16,08,1, 12.0,1,1, 1.391, 10433.796, 446.347, 52925.000 25/03/19,02:08:21,17,08,1, 12.0,1,1, 1.391, 10433.797, 446.346, 52925.062 25/03/19,02:08:21,18,08,1, 12.0,1,1, 1.391, 10433.818, 446.345, 52925.004 25/03/19,02:08:21,19,08,1, 12.0,1,1, 1.391, 10433.853, 446.330, 52924.975 25/03/19,02:08:22,00,08,1, 11.9,1,1, 1.392, 10433.850, 446.330, 52924.975 25/03/19,02:08:22,01,08,1, 11.9,1,1, 1.392, 10433.868, 446.365, 52925.051 25/03/19,02:08:22,02,08,1, 11.9,1,1, 1.392, 10433.853, 446.337, 52924.943 25/03/19,02:08:22,03,08,1, 11.9,1,1, 1.392, 10433.883, 446.319, 52925.004 25/03/19,02:08:22,04,08,1, 11.9,1,1, 1.392, 10433.887, 446.305, 52925.034 25/03/19,02:08:22,05,08,1, 11.9,1,1, 1.392, 10433.931, 446.302, 52925.026 25/03/19,02:08:22,06,08,1, 11.9,1,1, 1.392, 10433.923, 446.315, 52924.974 25/03/19,02:08:22,07,08,1, 11.9,1,1, 1.392, 10433.934, 446.318, 52925.011 25/03/19,02:08:22,08,08,1, 11.9,1,1, 1.392, 10433.978, 446.327, 52924.925 25/03/19,02:08:22,09,08,1, 11.9,1,1, 1.392, 10433.986, 446.298, 52924.944 25/03/19,02:08:22,10,08,1, 11.9,1,1, 1.392, 10433.985, 446.342, 52924.962 25/03/19,02:08:22,11,08,1, 11.9,1,1, 1.392, 10434.012, 446.329, 52924.943 25/03/19,02:08:22,12,08,1, 11.9,1,1, 1.392, 10434.028, 446.316, 52925.025 25/03/19,02:08:22,13,08,1, 11.9,1,1, 1.392, 10434.053, 446.313, 52924.914 25/03/19,02:08:22,14,08,1, 11.9,1,1, 1.392, 10434.057, 446.318, 52924.894 25/03/19,02:08:22,15,08,1, 11.9,1,1, 1.392, 10434.068, 446.328, 52924.918 25/03/19,02:08:22,16,08,1, 11.9,1,1, 1.392, 10434.091, 446.329, 52924.893 25/03/19,02:08:22,17,08,1, 11.9,1,1, 1.392, 10434.094, 446.316, 52924.902 25/03/19,02:08:22,18,08,1, 11.9,1,1, 1.392, 10434.120, 446.302, 52925.003 25/03/19,02:08:22,19,08,1, 11.9,1,1, 1.392, 10434.124, 446.293, 52924.886 25/03/19,02:08:23,00,08,1, 11.9,1,1, 1.391, 10434.117, 446.293, 52924.886 25/03/19,02:08:23,01,08,1, 11.9,1,1, 1.391, 10434.182, 446.303, 52924.922 25/03/19,02:08:23,02,08,1, 11.9,1,1, 1.391, 10434.157, 446.310, 52924.940 25/03/19,02:08:23,03,08,1, 11.9,1,1, 1.391, 10434.183, 446.282, 52924.878 25/03/19,02:08:23,04,08,1, 11.9,1,1, 1.391, 10434.204, 446.290, 52924.954 25/03/19,02:08:23,05,08,1, 11.9,1,1, 1.391, 10434.209, 446.314, 52924.938 25/03/19,02:08:23,06,08,1, 11.9,1,1, 1.391, 10434.233, 446.296, 52924.937 25/03/19,02:08:23,07,08,1, 11.9,1,1, 1.391, 10434.267, 446.300, 52924.881 25/03/19,02:08:23,08,08,1, 11.9,1,1, 1.391, 10434.248, 446.304, 52924.894 25/03/19,02:08:23,09,08,1, 11.9,1,1, 1.391, 10434.269, 446.298, 52924.817 25/03/19,02:08:23,10,08,1, 11.9,1,1, 1.391, 10434.316, 446.320, 52924.772 25/03/19,02:08:23,11,08,1, 11.9,1,1, 1.391, 10434.261, 446.311, 52924.817 25/03/19,02:08:23,12,08,1, 11.9,1,1, 1.391, 10434.347, 446.330, 52924.909 25/03/19,02:08:23,13,08,1, 11.9,1,1, 1.391, 10434.330, 446.327, 52924.911 25/03/19,02:08:23,14,08,1, 11.9,1,1, 1.391, 10434.377, 446.312, 52924.898 25/03/19,02:08:23,15,08,1, 11.9,1,1, 1.391, 10434.416, 446.324, 52924.841 25/03/19,02:08:23,16,08,1, 11.9,1,1, 1.391, 10434.404, 446.321, 52924.830 25/03/19,02:08:23,17,08,1, 11.9,1,1, 1.391, 10434.391, 446.320, 52924.830 25/03/19,02:08:23,18,08,1, 11.9,1,1, 1.391, 10434.431, 446.311, 52924.846 25/03/19,02:08:23,19,08,1, 11.9,1,1, 1.391, 10434.432, 446.309, 52924.820 25/03/19,02:08:24,00,08,1, 11.9,1,1, 1.389, 10434.426, 446.309, 52924.820 25/03/19,02:08:24,01,08,1, 11.9,1,1, 1.389, 10434.466, 446.343, 52924.866 25/03/19,02:08:24,02,08,1, 11.9,1,1, 1.389, 10434.500, 446.313, 52924.803 25/03/19,02:08:24,03,08,1, 11.9,1,1, 1.389, 10434.494, 446.326, 52924.813 25/03/19,02:08:24,04,08,1, 11.9,1,1, 1.389, 10434.510, 446.337, 52924.880 25/03/19,02:08:24,05,08,1, 11.9,1,1, 1.389, 10434.537, 446.305, 52924.857 25/03/19,02:08:24,06,08,1, 11.9,1,1, 1.389, 10434.536, 446.351, 52924.859 25/03/19,02:08:24,07,08,1, 11.9,1,1, 1.389, 10434.587, 446.329, 52924.874 25/03/19,02:08:24,08,08,1, 11.9,1,1, 1.389, 10434.581, 446.340, 52924.833 25/03/19,02:08:24,09,08,1, 11.9,1,1, 1.389, 10434.627, 446.317, 52924.817 25/03/19,02:08:24,10,08,1, 11.9,1,1, 1.389, 10434.631, 446.311, 52924.740 25/03/19,02:08:24,11,08,1, 11.9,1,1, 1.389, 10434.627, 446.330, 52924.805 25/03/19,02:08:24,12,08,1, 11.9,1,1, 1.389, 10434.655, 446.337, 52924.891 25/03/19,02:08:24,13,08,1, 11.9,1,1, 1.389, 10434.659, 446.324, 52924.806 25/03/19,02:08:24,14,08,1, 11.9,1,1, 1.389, 10434.677, 446.319, 52924.772 25/03/19,02:08:24,15,08,1, 11.9,1,1, 1.389, 10434.696, 446.336, 52924.841 25/03/19,02:08:24,16,08,1, 11.9,1,1, 1.389, 10434.737, 446.339, 52924.807 25/03/19,02:08:24,17,08,1, 11.9,1,1, 1.389, 10434.733, 446.321, 52924.818 25/03/19,02:08:24,18,08,1, 11.9,1,1, 1.389, 10434.735, 446.339, 52924.834 25/03/19,02:08:24,19,08,1, 11.9,1,1, 1.389, 10434.763, 446.321, 52924.781 25/03/19,02:08:25,00,08,1, 12.0,1,1, 1.394, 10434.760, 446.321, 52924.781 25/03/19,02:08:25,01,08,1, 12.0,1,1, 1.394, 10434.786, 446.342, 52924.799 25/03/19,02:08:25,02,08,1, 12.0,1,1, 1.394, 10434.799, 446.342, 52924.833 25/03/19,02:08:25,03,08,1, 12.0,1,1, 1.394, 10434.809, 446.343, 52924.811 25/03/19,02:08:25,04,08,1, 12.0,1,1, 1.394, 10434.821, 446.343, 52924.815 25/03/19,02:08:25,05,08,1, 12.0,1,1, 1.394, 10434.849, 446.317, 52924.723 25/03/19,02:08:25,06,08,1, 12.0,1,1, 1.394, 10434.859, 446.340, 52924.783 25/03/19,02:08:25,07,08,1, 12.0,1,1, 1.394, 10434.902, 446.335, 52924.826 25/03/19,02:08:25,08,08,1, 12.0,1,1, 1.394, 10434.880, 446.343, 52924.746 25/03/19,02:08:25,09,08,1, 12.0,1,1, 1.394, 10434.914, 446.339, 52924.600 25/03/19,02:08:25,10,08,1, 12.0,1,1, 1.394, 10434.904, 446.332, 52924.828 25/03/19,02:08:25,11,08,1, 12.0,1,1, 1.394, 10434.917, 446.336, 52924.837 25/03/19,02:08:25,12,08,1, 12.0,1,1, 1.394, 10434.943, 446.345, 52924.810 25/03/19,02:08:25,13,08,1, 12.0,1,1, 1.394, 10434.962, 446.355, 52924.744 25/03/19,02:08:25,14,08,1, 12.0,1,1, 1.394, 10435.012, 446.363, 52924.900 25/03/19,02:08:25,15,08,1, 12.0,1,1, 1.394, 10434.957, 446.352, 52924.784 25/03/19,02:08:25,16,08,1, 12.0,1,1, 1.394, 10435.020, 446.341, 52924.803 25/03/19,02:08:25,17,08,1, 12.0,1,1, 1.394, 10435.028, 446.329, 52924.706 25/03/19,02:08:25,18,08,1, 12.0,1,1, 1.394, 10435.052, 446.344, 52924.710 25/03/19,02:08:25,19,08,1, 12.0,1,1, 1.394, 10435.058, 446.346, 52924.768 25/03/19,02:08:26,00,08,1, 11.9,1,1, 1.388, 10435.052, 446.346, 52924.768 25/03/19,02:08:26,01,08,1, 11.9,1,1, 1.388, 10435.092, 446.357, 52924.691 25/03/19,02:08:26,02,08,1, 11.9,1,1, 1.388, 10435.097, 446.317, 52924.573 25/03/19,02:08:26,03,08,1, 11.9,1,1, 1.388, 10435.115, 446.350, 52924.710 25/03/19,02:08:26,04,08,1, 11.9,1,1, 1.388, 10435.169, 446.338, 52924.726 25/03/19,02:08:26,05,08,1, 11.9,1,1, 1.388, 10435.133, 446.353, 52924.628 25/03/19,02:08:26,06,08,1, 11.9,1,1, 1.388, 10435.141, 446.378, 52924.766 25/03/19,02:08:26,07,08,1, 11.9,1,1, 1.388, 10435.191, 446.347, 52924.698 25/03/19,02:08:26,08,08,1, 11.9,1,1, 1.388, 10435.197, 446.364, 52924.731 25/03/19,02:08:26,09,08,1, 11.9,1,1, 1.388, 10435.205, 446.349, 52924.670 25/03/19,02:08:26,10,08,1, 11.9,1,1, 1.388, 10435.200, 446.334, 52924.647 25/03/19,02:08:26,11,08,1, 11.9,1,1, 1.388, 10435.232, 446.347, 52924.682 25/03/19,02:08:26,12,08,1, 11.9,1,1, 1.388, 10435.256, 446.335, 52924.703 25/03/19,02:08:26,13,08,1, 11.9,1,1, 1.388, 10435.222, 446.336, 52924.673 25/03/19,02:08:26,14,08,1, 11.9,1,1, 1.388, 10435.250, 446.353, 52924.705 25/03/19,02:08:26,15,08,1, 11.9,1,1, 1.388, 10435.288, 446.335, 52924.672 25/03/19,02:08:26,16,08,1, 11.9,1,1, 1.388, 10435.286, 446.360, 52924.627 25/03/19,02:08:26,17,08,1, 11.9,1,1, 1.388, 10435.303, 446.367, 52924.659 25/03/19,02:08:26,18,08,1, 11.9,1,1, 1.388, 10435.283, 446.320, 52924.537 25/03/19,02:08:26,19,08,1, 11.9,1,1, 1.388, 10435.314, 446.346, 52924.587 25/03/19,02:08:27,00,08,1, 11.9,1,1, 1.390, 10435.311, 446.346, 52924.587 25/03/19,02:08:27,01,08,1, 11.9,1,1, 1.390, 10435.354, 446.328, 52924.590 25/03/19,02:08:27,02,08,1, 11.9,1,1, 1.390, 10435.333, 446.338, 52924.610 25/03/19,02:08:27,03,08,1, 11.9,1,1, 1.390, 10435.385, 446.337, 52924.653 25/03/19,02:08:27,04,08,1, 11.9,1,1, 1.390, 10435.378, 446.342, 52924.581 25/03/19,02:08:27,05,08,1, 11.9,1,1, 1.390, 10435.395, 446.353, 52924.620 25/03/19,02:08:27,06,08,1, 11.9,1,1, 1.390, 10435.427, 446.328, 52924.594 25/03/19,02:08:27,07,08,1, 11.9,1,1, 1.390, 10435.447, 446.347, 52924.605 25/03/19,02:08:27,08,08,1, 11.9,1,1, 1.390, 10435.433, 446.331, 52924.564 25/03/19,02:08:27,09,08,1, 11.9,1,1, 1.390, 10435.424, 446.344, 52924.639 25/03/19,02:08:27,10,08,1, 11.9,1,1, 1.390, 10435.501, 446.332, 52924.658 25/03/19,02:08:27,11,08,1, 11.9,1,1, 1.390, 10435.474, 446.328, 52924.564 25/03/19,02:08:27,12,08,1, 11.9,1,1, 1.390, 10435.496, 446.328, 52924.579 25/03/19,02:08:27,13,08,1, 11.9,1,1, 1.390, 10435.508, 446.343, 52924.643 25/03/19,02:08:27,14,08,1, 11.9,1,1, 1.390, 10435.474, 446.327, 52924.581 25/03/19,02:08:27,15,08,1, 11.9,1,1, 1.390, 10435.518, 446.346, 52924.575 25/03/19,02:08:27,16,08,1, 11.9,1,1, 1.390, 10435.519, 446.330, 52924.575 25/03/19,02:08:27,17,08,1, 11.9,1,1, 1.390, 10435.526, 446.313, 52924.557 25/03/19,02:08:27,18,08,1, 11.9,1,1, 1.390, 10435.575, 446.315, 52924.541 25/03/19,02:08:27,19,08,1, 11.9,1,1, 1.390, 10435.563, 446.304, 52924.526 25/03/19,02:08:28,00,08,1, 11.9,1,1, 1.388, 10435.561, 446.304, 52924.526 25/03/19,02:08:28,01,08,1, 11.9,1,1, 1.388, 10435.581, 446.325, 52924.593 25/03/19,02:08:28,02,08,1, 11.9,1,1, 1.388, 10435.617, 446.324, 52924.615 25/03/19,02:08:28,03,08,1, 11.9,1,1, 1.388, 10435.602, 446.331, 52924.545 25/03/19,02:08:28,04,08,1, 11.9,1,1, 1.388, 10435.625, 446.321, 52924.557 25/03/19,02:08:28,05,08,1, 11.9,1,1, 1.388, 10435.629, 446.318, 52924.523 25/03/19,02:08:28,06,08,1, 11.9,1,1, 1.388, 10435.638, 446.317, 52924.532 25/03/19,02:08:28,07,08,1, 11.9,1,1, 1.388, 10435.664, 446.315, 52924.476 25/03/19,02:08:28,08,08,1, 11.9,1,1, 1.388, 10435.679, 446.300, 52924.486 25/03/19,02:08:28,09,08,1, 11.9,1,1, 1.388, 10435.659, 446.306, 52924.647 25/03/19,02:08:28,10,08,1, 11.9,1,1, 1.388, 10435.661, 446.311, 52924.734 25/03/19,02:08:28,11,08,1, 11.9,1,1, 1.388, 10435.681, 446.282, 52924.572 25/03/19,02:08:28,12,08,1, 11.9,1,1, 1.388, 10435.680, 446.298, 52924.530 25/03/19,02:08:28,13,08,1, 11.9,1,1, 1.388, 10435.699, 446.322, 52924.465 25/03/19,02:08:28,14,08,1, 11.9,1,1, 1.388, 10435.712, 446.302, 52924.577 25/03/19,02:08:28,15,08,1, 11.9,1,1, 1.388, 10435.707, 446.330, 52924.528 25/03/19,02:08:28,16,08,1, 11.9,1,1, 1.388, 10435.710, 446.307, 52924.540 25/03/19,02:08:28,17,08,1, 11.9,1,1, 1.388, 10435.736, 446.291, 52924.394 25/03/19,02:08:28,18,08,1, 11.9,1,1, 1.388, 10435.746, 446.295, 52924.466 25/03/19,02:08:28,19,08,1, 11.9,1,1, 1.388, 10435.741, 446.299, 52924.467 25/03/19,02:08:29,00,08,1, 11.9,1,1, 1.387, 10435.736, 446.299, 52924.467 25/03/19,02:08:29,01,08,1, 11.9,1,1, 1.387, 10435.756, 446.306, 52924.505 25/03/19,02:08:29,02,08,1, 11.9,1,1, 1.387, 10435.765, 446.298, 52924.529 25/03/19,02:08:29,03,08,1, 11.9,1,1, 1.387, 10435.769, 446.291, 52924.441 25/03/19,02:08:29,04,08,1, 11.9,1,1, 1.387, 10435.784, 446.291, 52924.485 25/03/19,02:08:29,05,08,1, 11.9,1,1, 1.387, 10435.803, 446.273, 52924.442 25/03/19,02:08:29,06,08,1, 11.9,1,1, 1.387, 10435.823, 446.276, 52924.436 25/03/19,02:08:29,07,08,1, 11.9,1,1, 1.387, 10435.815, 446.285, 52924.420 25/03/19,02:08:29,08,08,1, 11.9,1,1, 1.387, 10435.833, 446.251, 52924.476 25/03/19,02:08:29,09,08,1, 11.9,1,1, 1.387, 10435.845, 446.273, 52924.443 25/03/19,02:08:29,10,08,1, 11.9,1,1, 1.387, 10435.876, 446.287, 52924.494 25/03/19,02:08:29,11,08,1, 11.9,1,1, 1.387, 10435.839, 446.262, 52924.485 25/03/19,02:08:29,12,08,1, 11.9,1,1, 1.387, 10435.849, 446.264, 52924.473 25/03/19,02:08:29,13,08,1, 11.9,1,1, 1.387, 10435.864, 446.252, 52924.469 25/03/19,02:08:29,14,08,1, 11.9,1,1, 1.387, 10435.908, 446.266, 52924.375 25/03/19,02:08:29,15,08,1, 11.9,1,1, 1.387, 10435.890, 446.259, 52924.487 25/03/19,02:08:29,16,08,1, 11.9,1,1, 1.387, 10435.904, 446.299, 52924.493 25/03/19,02:08:29,17,08,1, 11.9,1,1, 1.387, 10435.918, 446.275, 52924.393 25/03/19,02:08:29,18,08,1, 11.9,1,1, 1.387, 10435.918, 446.264, 52924.435 25/03/19,02:08:29,19,08,1, 11.9,1,1, 1.387, 10435.954, 446.261, 52924.472 25/03/19,02:08:30,00,08,1, 11.8,1,1, 1.392, 10435.953, 446.261, 52924.472 25/03/19,02:08:30,01,08,1, 11.8,1,1, 1.392, 10435.922, 446.257, 52924.411 25/03/19,02:08:30,02,08,1, 11.8,1,1, 1.392, 10435.951, 446.263, 52924.485 25/03/19,02:08:30,03,08,1, 11.8,1,1, 1.392, 10435.966, 446.275, 52924.424 25/03/19,02:08:30,04,08,1, 11.8,1,1, 1.392, 10435.986, 446.275, 52924.417 25/03/19,02:08:30,05,08,1, 11.8,1,1, 1.392, 10435.976, 446.273, 52924.429 25/03/19,02:08:30,06,08,1, 11.8,1,1, 1.392, 10435.995, 446.241, 52924.378 25/03/19,02:08:30,07,08,1, 11.8,1,1, 1.392, 10435.996, 446.235, 52924.397 25/03/19,02:08:30,08,08,1, 11.8,1,1, 1.392, 10435.994, 446.244, 52924.338 25/03/19,02:08:30,09,08,1, 11.8,1,1, 1.392, 10435.999, 446.221, 52924.352 25/03/19,02:08:30,10,08,1, 11.8,1,1, 1.392, 10436.038, 446.247, 52924.358 25/03/19,02:08:30,11,08,1, 11.8,1,1, 1.392, 10436.040, 446.238, 52924.412 25/03/19,02:08:30,12,08,1, 11.8,1,1, 1.392, 10436.036, 446.231, 52924.425 25/03/19,02:08:30,13,08,1, 11.8,1,1, 1.392, 10436.039, 446.244, 52924.366 25/03/19,02:08:30,14,08,1, 11.8,1,1, 1.392, 10436.053, 446.243, 52924.423 25/03/19,02:08:30,15,08,1, 11.8,1,1, 1.392, 10436.068, 446.217, 52924.375 25/03/19,02:08:30,16,08,1, 11.8,1,1, 1.392, 10436.065, 446.247, 52924.464 25/03/19,02:08:30,17,08,1, 11.8,1,1, 1.392, 10436.102, 446.231, 52924.325 25/03/19,02:08:30,18,08,1, 11.8,1,1, 1.392, 10436.091, 446.243, 52924.417 25/03/19,02:08:30,19,08,1, 11.8,1,1, 1.392, 10436.108, 446.217, 52924.302 25/03/19,02:08:31,00,07,1, 11.9,1,1, 1.389, 10436.103, 446.217, 52924.302 25/03/19,02:08:31,01,07,1, 11.9,1,1, 1.389, 10436.125, 446.234, 52924.371 25/03/19,02:08:31,02,07,1, 11.9,1,1, 1.389, 10436.134, 446.203, 52924.298 25/03/19,02:08:31,03,07,1, 11.9,1,1, 1.389, 10436.179, 446.208, 52924.140 25/03/19,02:08:31,04,07,1, 11.9,1,1, 1.389, 10436.179, 446.200, 52924.384 25/03/19,02:08:31,05,07,1, 11.9,1,1, 1.389, 10436.171, 446.231, 52924.321 25/03/19,02:08:31,06,07,1, 11.9,1,1, 1.389, 10436.187, 446.218, 52924.329 25/03/19,02:08:31,07,07,1, 11.9,1,1, 1.389, 10436.181, 446.206, 52924.352 25/03/19,02:08:31,08,07,1, 11.9,1,1, 1.389, 10436.194, 446.223, 52924.342 25/03/19,02:08:31,09,07,1, 11.9,1,1, 1.389, 10436.168, 446.233, 52924.336 25/03/19,02:08:31,10,07,1, 11.9,1,1, 1.389, 10436.194, 446.223, 52924.381 25/03/19,02:08:31,11,07,1, 11.9,1,1, 1.389, 10436.202, 446.207, 52924.274 25/03/19,02:08:31,12,07,1, 11.9,1,1, 1.389, 10436.223, 446.232, 52924.377 25/03/19,02:08:31,13,07,1, 11.9,1,1, 1.389, 10436.221, 446.203, 52924.342 25/03/19,02:08:31,14,07,1, 11.9,1,1, 1.389, 10436.243, 446.198, 52924.271 25/03/19,02:08:31,15,07,1, 11.9,1,1, 1.389, 10436.259, 446.193, 52924.250 25/03/19,02:08:31,16,07,1, 11.9,1,1, 1.389, 10436.264, 446.197, 52924.260 25/03/19,02:08:31,17,07,1, 11.9,1,1, 1.389, 10436.264, 446.213, 52924.375 25/03/19,02:08:31,18,07,1, 11.9,1,1, 1.389, 10436.313, 446.189, 52924.290 25/03/19,02:08:31,19,07,1, 11.9,1,1, 1.389, 10436.286, 446.203, 52924.373 25/03/19,02:08:32,00,07,1, 11.9,1,1, 1.391, 10436.279, 446.203, 52924.373 25/03/19,02:08:32,01,07,1, 11.9,1,1, 1.391, 10436.328, 446.224, 52924.397 25/03/19,02:08:32,02,07,1, 11.9,1,1, 1.391, 10436.329, 446.206, 52924.353 25/03/19,02:08:32,03,07,1, 11.9,1,1, 1.391, 10436.335, 446.191, 52924.210 25/03/19,02:08:32,04,07,1, 11.9,1,1, 1.391, 10436.329, 446.191, 52924.330 25/03/19,02:08:32,05,07,1, 11.9,1,1, 1.391, 10436.351, 446.196, 52924.289 25/03/19,02:08:32,06,07,1, 11.9,1,1, 1.391, 10436.380, 446.183, 52924.297 25/03/19,02:08:32,07,07,1, 11.9,1,1, 1.391, 10436.369, 446.173, 52924.253 25/03/19,02:08:32,08,07,1, 11.9,1,1, 1.391, 10436.416, 446.182, 52924.283 25/03/19,02:08:32,09,07,1, 11.9,1,1, 1.391, 10436.406, 446.185, 52924.325 25/03/19,02:08:32,10,07,1, 11.9,1,1, 1.391, 10436.411, 446.156, 52924.210 25/03/19,02:08:32,11,07,1, 11.9,1,1, 1.391, 10436.430, 446.182, 52924.234 25/03/19,02:08:32,12,07,1, 11.9,1,1, 1.391, 10436.435, 446.166, 52924.284 25/03/19,02:08:32,13,07,1, 11.9,1,1, 1.391, 10436.446, 446.167, 52924.244 25/03/19,02:08:32,14,07,1, 11.9,1,1, 1.391, 10436.457, 446.167, 52924.195 25/03/19,02:08:32,15,07,1, 11.9,1,1, 1.391, 10436.463, 446.159, 52924.194 25/03/19,02:08:32,16,07,1, 11.9,1,1, 1.391, 10436.495, 446.164, 52924.242 25/03/19,02:08:32,17,07,1, 11.9,1,1, 1.391, 10436.515, 446.169, 52924.281 25/03/19,02:08:32,18,07,1, 11.9,1,1, 1.391, 10436.502, 446.179, 52924.319 25/03/19,02:08:32,19,07,1, 11.9,1,1, 1.391, 10436.520, 446.165, 52924.211 25/03/19,02:08:33,00,08,1, 11.9,1,1, 1.391, 10436.512, 446.165, 52924.211 25/03/19,02:08:33,01,08,1, 11.9,1,1, 1.391, 10436.530, 446.165, 52924.269 25/03/19,02:08:33,02,08,1, 11.9,1,1, 1.391, 10436.557, 446.158, 52924.271 25/03/19,02:08:33,03,08,1, 11.9,1,1, 1.391, 10436.555, 446.144, 52924.231 25/03/19,02:08:33,04,08,1, 11.9,1,1, 1.391, 10436.545, 446.141, 52924.275 25/03/19,02:08:33,05,08,1, 11.9,1,1, 1.391, 10436.604, 446.147, 52924.238 25/03/19,02:08:33,06,08,1, 11.9,1,1, 1.391, 10436.594, 446.158, 52924.215 25/03/19,02:08:33,07,08,1, 11.9,1,1, 1.391, 10436.588, 446.163, 52924.267 25/03/19,02:08:33,08,08,1, 11.9,1,1, 1.391, 10436.621, 446.129, 52924.248 25/03/19,02:08:33,09,08,1, 11.9,1,1, 1.391, 10436.617, 446.151, 52924.141 25/03/19,02:08:33,10,08,1, 11.9,1,1, 1.391, 10436.626, 446.146, 52924.246 25/03/19,02:08:33,11,08,1, 11.9,1,1, 1.391, 10436.644, 446.154, 52924.254 25/03/19,02:08:33,12,08,1, 11.9,1,1, 1.391, 10436.689, 446.154, 52924.165 25/03/19,02:08:33,13,08,1, 11.9,1,1, 1.391, 10436.694, 446.131, 52924.141 25/03/19,02:08:33,14,08,1, 11.9,1,1, 1.391, 10436.688, 446.137, 52924.188 25/03/19,02:08:33,15,08,1, 11.9,1,1, 1.391, 10436.692, 446.134, 52924.216 25/03/19,02:08:33,16,08,1, 11.9,1,1, 1.391, 10436.713, 446.139, 52924.176 25/03/19,02:08:33,17,08,1, 11.9,1,1, 1.391, 10436.704, 446.120, 52924.118 25/03/19,02:08:33,18,08,1, 11.9,1,1, 1.391, 10436.755, 446.136, 52924.208 25/03/19,02:08:33,19,08,1, 11.9,1,1, 1.391, 10436.758, 446.138, 52924.153 25/03/19,02:08:34,00,08,1, 11.9,1,1, 1.386, 10436.754, 446.138, 52924.153 25/03/19,02:08:34,01,08,1, 11.9,1,1, 1.386, 10436.761, 446.145, 52924.166 25/03/19,02:08:34,02,08,1, 11.9,1,1, 1.386, 10436.784, 446.142, 52924.158 25/03/19,02:08:34,03,08,1, 11.9,1,1, 1.386, 10436.771, 446.118, 52924.148 25/03/19,02:08:34,04,08,1, 11.9,1,1, 1.386, 10436.800, 446.138, 52924.126 25/03/19,02:08:34,05,08,1, 11.9,1,1, 1.386, 10436.814, 446.133, 52924.142 25/03/19,02:08:34,06,08,1, 11.9,1,1, 1.386, 10436.796, 446.156, 52924.163 25/03/19,02:08:34,07,08,1, 11.9,1,1, 1.386, 10436.811, 446.137, 52924.173 25/03/19,02:08:34,08,08,1, 11.9,1,1, 1.386, 10436.857, 446.156, 52924.157 25/03/19,02:08:34,09,08,1, 11.9,1,1, 1.386, 10436.852, 446.132, 52924.100 25/03/19,02:08:34,10,08,1, 11.9,1,1, 1.386, 10436.869, 446.143, 52924.148 25/03/19,02:08:34,11,08,1, 11.9,1,1, 1.386, 10436.874, 446.145, 52924.131 25/03/19,02:08:34,12,08,1, 11.9,1,1, 1.386, 10436.911, 446.137, 52924.156 25/03/19,02:08:34,13,08,1, 11.9,1,1, 1.386, 10436.931, 446.161, 52924.117 25/03/19,02:08:34,14,08,1, 11.9,1,1, 1.386, 10436.934, 446.133, 52924.089 25/03/19,02:08:34,15,08,1, 11.9,1,1, 1.386, 10436.916, 446.154, 52924.120 25/03/19,02:08:34,16,08,1, 11.9,1,1, 1.386, 10436.962, 446.149, 52924.129 25/03/19,02:08:34,17,08,1, 11.9,1,1, 1.386, 10436.983, 446.136, 52924.058 25/03/19,02:08:34,18,08,1, 11.9,1,1, 1.386, 10436.937, 446.160, 52924.065 25/03/19,02:08:34,19,08,1, 11.9,1,1, 1.386, 10436.988, 446.148, 52924.082 25/03/19,02:08:35,00,06,1, 11.9,1,1, 1.388, 10436.988, 446.148, 52924.082 25/03/19,02:08:35,01,06,1, 11.9,1,1, 1.388, 10436.992, 446.140, 52924.078 25/03/19,02:08:35,02,06,1, 11.9,1,1, 1.388, 10437.020, 446.161, 52924.103 25/03/19,02:08:35,03,06,1, 11.9,1,1, 1.388, 10437.024, 446.163, 52924.085 25/03/19,02:08:35,04,06,1, 11.9,1,1, 1.388, 10437.050, 446.169, 52924.148 25/03/19,02:08:35,05,06,1, 11.9,1,1, 1.388, 10437.025, 446.165, 52924.129 25/03/19,02:08:35,06,06,1, 11.9,1,1, 1.388, 10437.045, 446.160, 52924.181 25/03/19,02:08:35,07,06,1, 11.9,1,1, 1.388, 10437.049, 446.155, 52924.130 25/03/19,02:08:35,08,06,1, 11.9,1,1, 1.388, 10437.061, 446.174, 52924.153 25/03/19,02:08:35,09,06,1, 11.9,1,1, 1.388, 10437.086, 446.189, 52924.114 25/03/19,02:08:35,10,06,1, 11.9,1,1, 1.388, 10437.119, 446.161, 52924.059 25/03/19,02:08:35,11,06,1, 11.9,1,1, 1.388, 10437.128, 446.162, 52924.056 25/03/19,02:08:35,12,06,1, 11.9,1,1, 1.388, 10437.130, 446.174, 52924.078 25/03/19,02:08:35,13,06,1, 11.9,1,1, 1.388, 10437.159, 446.168, 52924.051 25/03/19,02:08:35,14,06,1, 11.9,1,1, 1.388, 10437.139, 446.200, 52924.059 25/03/19,02:08:35,15,06,1, 11.9,1,1, 1.388, 10437.168, 446.186, 52924.086 25/03/19,02:08:35,16,06,1, 11.9,1,1, 1.388, 10437.171, 446.187, 52924.080 25/03/19,02:08:35,17,06,1, 11.9,1,1, 1.388, 10437.197, 446.175, 52924.066 25/03/19,02:08:35,18,06,1, 11.9,1,1, 1.388, 10437.197, 446.190, 52924.061 25/03/19,02:08:35,19,06,1, 11.9,1,1, 1.388, 10437.216, 446.193, 52924.069 25/03/19,02:08:36,00,07,1, 11.9,1,1, 1.392, 10437.213, 446.193, 52924.069 25/03/19,02:08:36,01,07,1, 11.9,1,1, 1.392, 10437.246, 446.194, 52924.092 25/03/19,02:08:36,02,07,1, 11.9,1,1, 1.392, 10437.247, 446.192, 52924.050 25/03/19,02:08:36,03,07,1, 11.9,1,1, 1.392, 10437.253, 446.207, 52924.053 25/03/19,02:08:36,04,07,1, 11.9,1,1, 1.392, 10437.261, 446.198, 52924.055 25/03/19,02:08:36,05,07,1, 11.9,1,1, 1.392, 10437.269, 446.197, 52924.059 25/03/19,02:08:36,06,07,1, 11.9,1,1, 1.392, 10437.286, 446.197, 52924.055 25/03/19,02:08:36,07,07,1, 11.9,1,1, 1.392, 10437.293, 446.226, 52924.045 25/03/19,02:08:36,08,07,1, 11.9,1,1, 1.392, 10437.310, 446.199, 52924.024 25/03/19,02:08:36,09,07,1, 11.9,1,1, 1.392, 10437.304, 446.197, 52924.067 25/03/19,02:08:36,10,07,1, 11.9,1,1, 1.392, 10437.308, 446.218, 52923.906 25/03/19,02:08:36,11,07,1, 11.9,1,1, 1.392, 10437.337, 446.209, 52924.090 25/03/19,02:08:36,12,07,1, 11.9,1,1, 1.392, 10437.361, 446.214, 52923.982 25/03/19,02:08:36,13,07,1, 11.9,1,1, 1.392, 10437.357, 446.190, 52924.006 25/03/19,02:08:36,14,07,1, 11.9,1,1, 1.392, 10437.359, 446.213, 52924.019 25/03/19,02:08:36,15,07,1, 11.9,1,1, 1.392, 10437.377, 446.188, 52923.990 25/03/19,02:08:36,16,07,1, 11.9,1,1, 1.392, 10437.382, 446.210, 52924.007 25/03/19,02:08:36,17,07,1, 11.9,1,1, 1.392, 10437.393, 446.229, 52923.979 25/03/19,02:08:36,18,07,1, 11.9,1,1, 1.392, 10437.415, 446.220, 52923.983 25/03/19,02:08:36,19,07,1, 11.9,1,1, 1.392, 10437.409, 446.235, 52924.004 25/03/19,02:08:37,00,08,1, 11.9,1,1, 1.390, 10437.405, 446.235, 52924.004 25/03/19,02:08:37,01,08,1, 11.9,1,1, 1.390, 10437.423, 446.211, 52924.029 25/03/19,02:08:37,02,08,1, 11.9,1,1, 1.390, 10437.428, 446.225, 52923.967 25/03/19,02:08:37,03,08,1, 11.9,1,1, 1.390, 10437.438, 446.246, 52923.970 25/03/19,02:08:37,04,08,1, 11.9,1,1, 1.390, 10437.447, 446.224, 52924.079 25/03/19,02:08:37,05,08,1, 11.9,1,1, 1.390, 10437.485, 446.239, 52923.903 25/03/19,02:08:37,06,08,1, 11.9,1,1, 1.390, 10437.462, 446.223, 52923.922 25/03/19,02:08:37,07,08,1, 11.9,1,1, 1.390, 10437.487, 446.243, 52923.976 25/03/19,02:08:37,08,08,1, 11.9,1,1, 1.390, 10437.488, 446.243, 52923.902 25/03/19,02:08:37,09,08,1, 11.9,1,1, 1.390, 10437.489, 446.256, 52923.903 25/03/19,02:08:37,10,08,1, 11.9,1,1, 1.390, 10437.498, 446.248, 52923.918 25/03/19,02:08:37,11,08,1, 11.9,1,1, 1.390, 10437.515, 446.236, 52923.909 25/03/19,02:08:37,12,08,1, 11.9,1,1, 1.390, 10437.520, 446.228, 52923.913 25/03/19,02:08:37,13,08,1, 11.9,1,1, 1.390, 10437.534, 446.237, 52923.944 25/03/19,02:08:37,14,08,1, 11.9,1,1, 1.390, 10437.570, 446.255, 52923.976 25/03/19,02:08:37,15,08,1, 11.9,1,1, 1.390, 10437.573, 446.233, 52923.933 25/03/19,02:08:37,16,08,1, 11.9,1,1, 1.390, 10437.557, 446.230, 52923.954 25/03/19,02:08:37,17,08,1, 11.9,1,1, 1.390, 10437.598, 446.259, 52923.924 25/03/19,02:08:37,18,08,1, 11.9,1,1, 1.390, 10437.598, 446.249, 52923.924 25/03/19,02:08:37,19,08,1, 11.9,1,1, 1.390, 10437.580, 446.246, 52923.932 25/03/19,02:08:38,00,06,1, 11.9,1,1, 1.388, 10437.572, 446.246, 52923.932 25/03/19,02:08:38,01,06,1, 11.9,1,1, 1.388, 10437.596, 446.267, 52923.948 25/03/19,02:08:38,02,06,1, 11.9,1,1, 1.388, 10437.576, 446.256, 52923.922 25/03/19,02:08:38,03,06,1, 11.9,1,1, 1.388, 10437.642, 446.280, 52923.916 25/03/19,02:08:38,04,06,1, 11.9,1,1, 1.388, 10437.626, 446.259, 52923.887 25/03/19,02:08:38,05,06,1, 11.9,1,1, 1.388, 10437.654, 446.275, 52923.902 25/03/19,02:08:38,06,06,1, 11.9,1,1, 1.388, 10437.666, 446.274, 52923.908 25/03/19,02:08:38,07,06,1, 11.9,1,1, 1.388, 10437.663, 446.278, 52923.915 25/03/19,02:08:38,08,06,1, 11.9,1,1, 1.388, 10437.654, 446.282, 52923.909 25/03/19,02:08:38,09,06,1, 11.9,1,1, 1.388, 10437.685, 446.257, 52923.917 25/03/19,02:08:38,10,06,1, 11.9,1,1, 1.388, 10437.682, 446.275, 52923.885 25/03/19,02:08:38,11,06,1, 11.9,1,1, 1.388, 10437.704, 446.274, 52923.889 25/03/19,02:08:38,12,06,1, 11.9,1,1, 1.388, 10437.698, 446.290, 52923.877 25/03/19,02:08:38,13,06,1, 11.9,1,1, 1.388, 10437.715, 446.278, 52923.873 25/03/19,02:08:38,14,06,1, 11.9,1,1, 1.388, 10437.710, 446.269, 52923.895 25/03/19,02:08:38,15,06,1, 11.9,1,1, 1.388, 10437.729, 446.289, 52923.890 25/03/19,02:08:38,16,06,1, 11.9,1,1, 1.388, 10437.732, 446.299, 52923.893 25/03/19,02:08:38,17,06,1, 11.9,1,1, 1.388, 10437.739, 446.293, 52923.880 25/03/19,02:08:38,18,06,1, 11.9,1,1, 1.388, 10437.756, 446.300, 52923.841 25/03/19,02:08:38,19,06,1, 11.9,1,1, 1.388, 10437.770, 446.303, 52923.792 25/03/19,02:08:39,00,07,1, 11.9,1,1, 1.389, 10437.764, 446.303, 52923.792 25/03/19,02:08:39,01,07,1, 11.9,1,1, 1.389, 10437.810, 446.315, 52923.891 25/03/19,02:08:39,02,07,1, 11.9,1,1, 1.389, 10437.766, 446.300, 52923.896 25/03/19,02:08:39,03,07,1, 11.9,1,1, 1.389, 10437.802, 446.326, 52923.874 25/03/19,02:08:39,04,07,1, 11.9,1,1, 1.389, 10437.808, 446.315, 52923.897 25/03/19,02:08:39,05,07,1, 11.9,1,1, 1.389, 10437.830, 446.321, 52923.843 25/03/19,02:08:39,06,07,1, 11.9,1,1, 1.389, 10437.835, 446.315, 52923.873 25/03/19,02:08:39,07,07,1, 11.9,1,1, 1.389, 10437.840, 446.307, 52923.893 25/03/19,02:08:39,08,07,1, 11.9,1,1, 1.389, 10437.841, 446.315, 52923.874 25/03/19,02:08:39,09,07,1, 11.9,1,1, 1.389, 10437.863, 446.308, 52923.867 25/03/19,02:08:39,10,07,1, 11.9,1,1, 1.389, 10437.883, 446.322, 52923.896 25/03/19,02:08:39,11,07,1, 11.9,1,1, 1.389, 10437.894, 446.323, 52923.799 25/03/19,02:08:39,12,07,1, 11.9,1,1, 1.389, 10437.872, 446.316, 52923.821 25/03/19,02:08:39,13,07,1, 11.9,1,1, 1.389, 10437.905, 446.330, 52923.837 25/03/19,02:08:39,14,07,1, 11.9,1,1, 1.389, 10437.880, 446.332, 52923.824 25/03/19,02:08:39,15,07,1, 11.9,1,1, 1.389, 10437.914, 446.324, 52923.892 25/03/19,02:08:39,16,07,1, 11.9,1,1, 1.389, 10437.933, 446.331, 52923.873 25/03/19,02:08:39,17,07,1, 11.9,1,1, 1.389, 10437.948, 446.333, 52923.848 25/03/19,02:08:39,18,07,1, 11.9,1,1, 1.389, 10437.915, 446.355, 52923.636 25/03/19,02:08:39,19,07,1, 11.9,1,1, 1.389, 10437.953, 446.340, 52923.937 25/03/19,02:08:40,00,07,1, 11.9,1,1, 1.387, 10437.948, 446.340, 52923.937 25/03/19,02:08:40,01,07,1, 11.9,1,1, 1.387, 10437.992, 446.343, 52923.826 25/03/19,02:08:40,02,07,1, 11.9,1,1, 1.387, 10437.985, 446.361, 52923.819 25/03/19,02:08:40,03,07,1, 11.9,1,1, 1.387, 10437.990, 446.340, 52923.804 25/03/19,02:08:40,04,07,1, 11.9,1,1, 1.387, 10437.998, 446.346, 52923.833 25/03/19,02:08:40,05,07,1, 11.9,1,1, 1.387, 10438.020, 446.358, 52923.836 25/03/19,02:08:40,06,07,1, 11.9,1,1, 1.387, 10438.026, 446.346, 52923.834 25/03/19,02:08:40,07,07,1, 11.9,1,1, 1.387, 10438.034, 446.348, 52923.801 25/03/19,02:08:40,08,07,1, 11.9,1,1, 1.387, 10438.042, 446.351, 52923.784 25/03/19,02:08:40,09,07,1, 11.9,1,1, 1.387, 10438.053, 446.369, 52923.804 25/03/19,02:08:40,10,07,1, 11.9,1,1, 1.387, 10438.058, 446.365, 52923.789 25/03/19,02:08:40,11,07,1, 11.9,1,1, 1.387, 10438.056, 446.381, 52923.802 25/03/19,02:08:40,12,07,1, 11.9,1,1, 1.387, 10438.097, 446.394, 52923.812 25/03/19,02:08:40,13,07,1, 11.9,1,1, 1.387, 10438.111, 446.366, 52923.762 25/03/19,02:08:40,14,07,1, 11.9,1,1, 1.387, 10438.106, 446.371, 52923.764 25/03/19,02:08:40,15,07,1, 11.9,1,1, 1.387, 10438.128, 446.381, 52923.775 25/03/19,02:08:40,16,07,1, 11.9,1,1, 1.387, 10438.113, 446.361, 52923.761 25/03/19,02:08:40,17,07,1, 11.9,1,1, 1.387, 10438.132, 446.379, 52923.772 25/03/19,02:08:40,18,07,1, 11.9,1,1, 1.387, 10438.141, 446.379, 52923.793 25/03/19,02:08:40,19,07,1, 11.9,1,1, 1.387, 10438.172, 446.402, 52923.768 25/03/19,02:08:41,00,07,1, 11.9,1,1, 1.389, 10438.164, 446.402, 52923.768 25/03/19,02:08:41,01,07,1, 11.9,1,1, 1.389, 10438.158, 446.380, 52923.704 25/03/19,02:08:41,02,07,1, 11.9,1,1, 1.389, 10438.195, 446.389, 52923.762 25/03/19,02:08:41,03,07,1, 11.9,1,1, 1.389, 10438.223, 446.402, 52923.715 25/03/19,02:08:41,04,07,1, 11.9,1,1, 1.389, 10438.187, 446.399, 52923.745 25/03/19,02:08:41,05,07,1, 11.9,1,1, 1.389, 10438.201, 446.410, 52923.744 25/03/19,02:08:41,06,07,1, 11.9,1,1, 1.389, 10438.245, 446.407, 52923.713 25/03/19,02:08:41,07,07,1, 11.9,1,1, 1.389, 10438.240, 446.400, 52923.702 25/03/19,02:08:41,08,07,1, 11.9,1,1, 1.389, 10438.252, 446.419, 52923.698 25/03/19,02:08:41,09,07,1, 11.9,1,1, 1.389, 10438.258, 446.428, 52923.701 25/03/19,02:08:41,10,07,1, 11.9,1,1, 1.389, 10438.260, 446.397, 52923.662 25/03/19,02:08:41,11,07,1, 11.9,1,1, 1.389, 10438.294, 446.427, 52923.728 25/03/19,02:08:41,12,07,1, 11.9,1,1, 1.389, 10438.316, 446.429, 52923.729 25/03/19,02:08:41,13,07,1, 11.9,1,1, 1.389, 10438.307, 446.438, 52923.702 25/03/19,02:08:41,14,07,1, 11.9,1,1, 1.389, 10438.321, 446.418, 52923.681 25/03/19,02:08:41,15,07,1, 11.9,1,1, 1.389, 10438.329, 446.443, 52923.761 25/03/19,02:08:41,16,07,1, 11.9,1,1, 1.389, 10438.355, 446.444, 52923.677 25/03/19,02:08:41,17,07,1, 11.9,1,1, 1.389, 10438.349, 446.457, 52923.677 25/03/19,02:08:41,18,07,1, 11.9,1,1, 1.389, 10438.355, 446.450, 52923.709 25/03/19,02:08:41,19,07,1, 11.9,1,1, 1.389, 10438.360, 446.429, 52923.714 25/03/19,02:08:42,00,08,1, 11.9,1,1, 1.385, 10438.356, 446.429, 52923.714 25/03/19,02:08:42,01,08,1, 11.9,1,1, 1.385, 10438.393, 446.443, 52923.657 25/03/19,02:08:42,02,08,1, 11.9,1,1, 1.385, 10438.427, 446.457, 52923.658 25/03/19,02:08:42,03,08,1, 11.9,1,1, 1.385, 10438.413, 446.438, 52923.651 25/03/19,02:08:42,04,08,1, 11.9,1,1, 1.385, 10438.435, 446.462, 52923.695 25/03/19,02:08:42,05,08,1, 11.9,1,1, 1.385, 10438.448, 446.447, 52923.661 25/03/19,02:08:42,06,08,1, 11.9,1,1, 1.385, 10438.472, 446.480, 52923.650 25/03/19,02:08:42,07,08,1, 11.9,1,1, 1.385, 10438.466, 446.481, 52923.636 25/03/19,02:08:42,08,08,1, 11.9,1,1, 1.385, 10438.468, 446.504, 52923.645 25/03/19,02:08:42,09,08,1, 11.9,1,1, 1.385, 10438.498, 446.462, 52923.649 25/03/19,02:08:42,10,08,1, 11.9,1,1, 1.385, 10438.473, 446.476, 52923.643 25/03/19,02:08:42,11,08,1, 11.9,1,1, 1.385, 10438.494, 446.464, 52923.684 25/03/19,02:08:42,12,08,1, 11.9,1,1, 1.385, 10438.485, 446.468, 52923.627 25/03/19,02:08:42,13,08,1, 11.9,1,1, 1.385, 10438.507, 446.486, 52923.683 25/03/19,02:08:42,14,08,1, 11.9,1,1, 1.385, 10438.550, 446.483, 52923.609 25/03/19,02:08:42,15,08,1, 11.9,1,1, 1.385, 10438.551, 446.491, 52923.618 25/03/19,02:08:42,16,08,1, 11.9,1,1, 1.385, 10438.558, 446.500, 52923.603 25/03/19,02:08:42,17,08,1, 11.9,1,1, 1.385, 10438.565, 446.484, 52923.618 25/03/19,02:08:42,18,08,1, 11.9,1,1, 1.385, 10438.566, 446.479, 52923.646 25/03/19,02:08:42,19,08,1, 11.9,1,1, 1.385, 10438.607, 446.508, 52923.617 25/03/19,02:08:43,00,07,1, 11.9,1,1, 1.390, 10438.607, 446.508, 52923.617 25/03/19,02:08:43,01,07,1, 11.9,1,1, 1.390, 10438.616, 446.518, 52923.551 25/03/19,02:08:43,02,07,1, 11.9,1,1, 1.390, 10438.646, 446.492, 52923.549 25/03/19,02:08:43,03,07,1, 11.9,1,1, 1.390, 10438.643, 446.473, 52923.606 25/03/19,02:08:43,04,07,1, 11.9,1,1, 1.390, 10438.654, 446.486, 52923.606 25/03/19,02:08:43,05,07,1, 11.9,1,1, 1.390, 10438.660, 446.480, 52923.594 25/03/19,02:08:43,06,07,1, 11.9,1,1, 1.390, 10438.655, 446.489, 52923.568 25/03/19,02:08:43,07,07,1, 11.9,1,1, 1.390, 10438.649, 446.483, 52923.609 25/03/19,02:08:43,08,07,1, 11.9,1,1, 1.390, 10438.705, 446.488, 52923.569 25/03/19,02:08:43,09,07,1, 11.9,1,1, 1.390, 10438.691, 446.489, 52923.561 25/03/19,02:08:43,10,07,1, 11.9,1,1, 1.390, 10438.704, 446.481, 52923.590 25/03/19,02:08:43,11,07,1, 11.9,1,1, 1.390, 10438.753, 446.496, 52923.600 25/03/19,02:08:43,12,07,1, 11.9,1,1, 1.390, 10438.724, 446.489, 52923.582 25/03/19,02:08:43,13,07,1, 11.9,1,1, 1.390, 10438.708, 446.504, 52923.581 25/03/19,02:08:43,14,07,1, 11.9,1,1, 1.390, 10438.745, 446.464, 52923.587 25/03/19,02:08:43,15,07,1, 11.9,1,1, 1.390, 10438.766, 446.485, 52923.572 25/03/19,02:08:43,16,07,1, 11.9,1,1, 1.390, 10438.740, 446.488, 52923.553 25/03/19,02:08:43,17,07,1, 11.9,1,1, 1.390, 10438.783, 446.492, 52923.569 25/03/19,02:08:43,18,07,1, 11.9,1,1, 1.390, 10438.804, 446.487, 52923.569 25/03/19,02:08:43,19,07,1, 11.9,1,1, 1.390, 10438.808, 446.516, 52923.567 25/03/19,02:08:44,00,07,1, 11.9,1,1, 1.389, 10438.807, 446.516, 52923.567 25/03/19,02:08:44,01,07,1, 11.9,1,1, 1.389, 10438.810, 446.511, 52923.547 25/03/19,02:08:44,02,07,1, 11.9,1,1, 1.389, 10438.814, 446.504, 52923.509 25/03/19,02:08:44,03,07,1, 11.9,1,1, 1.389, 10438.813, 446.488, 52923.547 25/03/19,02:08:44,04,07,1, 11.9,1,1, 1.389, 10438.818, 446.497, 52923.527 25/03/19,02:08:44,05,07,1, 11.9,1,1, 1.389, 10438.825, 446.495, 52923.520 25/03/19,02:08:44,06,07,1, 11.9,1,1, 1.389, 10438.855, 446.513, 52923.521 25/03/19,02:08:44,07,07,1, 11.9,1,1, 1.389, 10438.852, 446.503, 52923.543 25/03/19,02:08:44,08,07,1, 11.9,1,1, 1.389, 10438.858, 446.499, 52923.495 25/03/19,02:08:44,09,07,1, 11.9,1,1, 1.389, 10438.864, 446.532, 52923.454 25/03/19,02:08:44,10,07,1, 11.9,1,1, 1.389, 10438.879, 446.495, 52923.495 25/03/19,02:08:44,11,07,1, 11.9,1,1, 1.389, 10438.878, 446.483, 52923.480 25/03/19,02:08:44,12,07,1, 11.9,1,1, 1.389, 10438.895, 446.499, 52923.438 25/03/19,02:08:44,13,07,1, 11.9,1,1, 1.389, 10438.904, 446.502, 52923.513 25/03/19,02:08:44,14,07,1, 11.9,1,1, 1.389, 10438.912, 446.483, 52923.468 25/03/19,02:08:44,15,07,1, 11.9,1,1, 1.389, 10438.941, 446.472, 52923.461 25/03/19,02:08:44,16,07,1, 11.9,1,1, 1.389, 10438.941, 446.469, 52923.417 25/03/19,02:08:44,17,07,1, 11.9,1,1, 1.389, 10438.926, 446.504, 52923.524 25/03/19,02:08:44,18,07,1, 11.9,1,1, 1.389, 10438.927, 446.492, 52923.522 25/03/19,02:08:44,19,07,1, 11.9,1,1, 1.389, 10438.945, 446.501, 52923.525 25/03/19,02:08:45,00,07,1, 11.9,1,1, 1.389, 10438.941, 446.501, 52923.525 25/03/19,02:08:45,01,07,1, 11.9,1,1, 1.389, 10438.972, 446.474, 52923.497 25/03/19,02:08:45,02,07,1, 11.9,1,1, 1.389, 10438.975, 446.492, 52923.415 25/03/19,02:08:45,03,07,1, 11.9,1,1, 1.389, 10438.985, 446.496, 52923.452 25/03/19,02:08:45,04,07,1, 11.9,1,1, 1.389, 10438.988, 446.492, 52923.537 25/03/19,02:08:45,05,07,1, 11.9,1,1, 1.389, 10439.012, 446.491, 52923.454 25/03/19,02:08:45,06,07,1, 11.9,1,1, 1.389, 10439.018, 446.474, 52923.458 25/03/19,02:08:45,07,07,1, 11.9,1,1, 1.389, 10439.024, 446.473, 52923.437 25/03/19,02:08:45,08,07,1, 11.9,1,1, 1.389, 10438.999, 446.499, 52923.502 25/03/19,02:08:45,09,07,1, 11.9,1,1, 1.389, 10438.998, 446.464, 52923.521 25/03/19,02:08:45,10,07,1, 11.9,1,1, 1.389, 10438.975, 446.449, 52923.367 25/03/19,02:08:45,11,07,1, 11.9,1,1, 1.389, 10439.048, 446.453, 52923.418 25/03/19,02:08:45,12,07,1, 11.9,1,1, 1.389, 10439.048, 446.451, 52923.440 25/03/19,02:08:45,13,07,1, 11.9,1,1, 1.389, 10439.039, 446.446, 52923.487 25/03/19,02:08:45,14,07,1, 11.9,1,1, 1.389, 10439.059, 446.485, 52923.493 25/03/19,02:08:45,15,07,1, 11.9,1,1, 1.389, 10439.079, 446.434, 52923.392 25/03/19,02:08:45,16,07,1, 11.9,1,1, 1.389, 10439.084, 446.421, 52923.431 25/03/19,02:08:45,17,07,1, 11.9,1,1, 1.389, 10439.078, 446.449, 52923.342 25/03/19,02:08:45,18,07,1, 11.9,1,1, 1.389, 10439.085, 446.428, 52923.355 25/03/19,02:08:45,19,07,1, 11.9,1,1, 1.389, 10439.093, 446.421, 52923.347 25/03/19,02:08:46,00,08,1, 11.9,1,1, 1.390, 10439.091, 446.421, 52923.347 25/03/19,02:08:46,01,08,1, 11.9,1,1, 1.390, 10439.108, 446.421, 52923.407 25/03/19,02:08:46,02,08,1, 11.9,1,1, 1.390, 10439.106, 446.434, 52923.412 25/03/19,02:08:46,03,08,1, 11.9,1,1, 1.390, 10439.113, 446.431, 52923.344 25/03/19,02:08:46,04,08,1, 11.9,1,1, 1.390, 10439.122, 446.390, 52923.348 25/03/19,02:08:46,05,08,1, 11.9,1,1, 1.390, 10439.138, 446.441, 52923.352 25/03/19,02:08:46,06,08,1, 11.9,1,1, 1.390, 10439.136, 446.405, 52923.339 25/03/19,02:08:46,07,08,1, 11.9,1,1, 1.390, 10439.126, 446.437, 52923.453 25/03/19,02:08:46,08,08,1, 11.9,1,1, 1.390, 10439.144, 446.419, 52923.396 25/03/19,02:08:46,09,08,1, 11.9,1,1, 1.390, 10439.146, 446.422, 52923.377 25/03/19,02:08:46,10,08,1, 11.9,1,1, 1.390, 10439.177, 446.407, 52923.344 25/03/19,02:08:46,11,08,1, 11.9,1,1, 1.390, 10439.159, 446.381, 52923.289 25/03/19,02:08:46,12,08,1, 11.9,1,1, 1.390, 10439.182, 446.370, 52923.346 25/03/19,02:08:46,13,08,1, 11.9,1,1, 1.390, 10439.201, 446.398, 52923.300 25/03/19,02:08:46,14,08,1, 11.9,1,1, 1.390, 10439.199, 446.374, 52923.407 25/03/19,02:08:46,15,08,1, 11.9,1,1, 1.390, 10439.189, 446.377, 52923.389 25/03/19,02:08:46,16,08,1, 11.9,1,1, 1.390, 10439.200, 446.393, 52923.375 25/03/19,02:08:46,17,08,1, 11.9,1,1, 1.390, 10439.219, 446.402, 52923.321 25/03/19,02:08:46,18,08,1, 11.9,1,1, 1.390, 10439.195, 446.364, 52923.271 25/03/19,02:08:46,19,08,1, 11.9,1,1, 1.390, 10439.245, 446.397, 52923.245 25/03/19,02:08:47,00,07,1, 11.9,1,1, 1.391, 10439.241, 446.397, 52923.245 25/03/19,02:08:47,01,07,1, 11.9,1,1, 1.391, 10439.219, 446.377, 52923.303 25/03/19,02:08:47,02,07,1, 11.9,1,1, 1.391, 10439.266, 446.372, 52923.331 25/03/19,02:08:47,03,07,1, 11.9,1,1, 1.391, 10439.251, 446.371, 52923.213 25/03/19,02:08:47,04,07,1, 11.9,1,1, 1.391, 10439.241, 446.368, 52923.239 25/03/19,02:08:47,05,07,1, 11.9,1,1, 1.391, 10439.285, 446.369, 52923.181 25/03/19,02:08:47,06,07,1, 11.9,1,1, 1.391, 10439.299, 446.358, 52923.308 25/03/19,02:08:47,07,07,1, 11.9,1,1, 1.391, 10439.281, 446.361, 52923.291 25/03/19,02:08:47,08,07,1, 11.9,1,1, 1.391, 10439.285, 446.350, 52923.297 25/03/19,02:08:47,09,07,1, 11.9,1,1, 1.391, 10439.310, 446.363, 52923.199 25/03/19,02:08:47,10,07,1, 11.9,1,1, 1.391, 10439.322, 446.350, 52923.197 25/03/19,02:08:47,11,07,1, 11.9,1,1, 1.391, 10439.328, 446.356, 52923.181 25/03/19,02:08:47,12,07,1, 11.9,1,1, 1.391, 10439.329, 446.354, 52923.227 25/03/19,02:08:47,13,07,1, 11.9,1,1, 1.391, 10439.355, 446.339, 52923.148 25/03/19,02:08:47,14,07,1, 11.9,1,1, 1.391, 10439.354, 446.349, 52923.157 25/03/19,02:08:47,15,07,1, 11.9,1,1, 1.391, 10439.353, 446.324, 52923.189 25/03/19,02:08:47,16,07,1, 11.9,1,1, 1.391, 10439.377, 446.329, 52923.208 25/03/19,02:08:47,17,07,1, 11.9,1,1, 1.391, 10439.357, 446.330, 52923.260 25/03/19,02:08:47,18,07,1, 11.9,1,1, 1.391, 10439.372, 446.348, 52923.195 25/03/19,02:08:47,19,07,1, 11.9,1,1, 1.391, 10439.387, 446.318, 52923.176 25/03/19,02:08:48,00,08,1, 11.8,1,1, 1.392, 10439.383, 446.318, 52923.176 25/03/19,02:08:48,01,08,1, 11.8,1,1, 1.392, 10439.399, 446.343, 52923.244 25/03/19,02:08:48,02,08,1, 11.8,1,1, 1.392, 10439.384, 446.340, 52923.262 25/03/19,02:08:48,03,08,1, 11.8,1,1, 1.392, 10439.414, 446.337, 52923.223 25/03/19,02:08:48,04,08,1, 11.8,1,1, 1.392, 10439.432, 446.322, 52923.202 25/03/19,02:08:48,05,08,1, 11.8,1,1, 1.392, 10439.446, 446.318, 52923.135 25/03/19,02:08:48,06,08,1, 11.8,1,1, 1.392, 10439.455, 446.339, 52923.240 25/03/19,02:08:48,07,08,1, 11.8,1,1, 1.392, 10439.458, 446.347, 52923.222 25/03/19,02:08:48,08,08,1, 11.8,1,1, 1.392, 10439.467, 446.325, 52923.147 25/03/19,02:08:48,09,08,1, 11.8,1,1, 1.392, 10439.486, 446.337, 52923.246 25/03/19,02:08:48,10,08,1, 11.8,1,1, 1.392, 10439.473, 446.326, 52923.263 25/03/19,02:08:48,11,08,1, 11.8,1,1, 1.392, 10439.496, 446.325, 52923.210 25/03/19,02:08:48,12,08,1, 11.8,1,1, 1.392, 10439.513, 446.339, 52923.109 25/03/19,02:08:48,13,08,1, 11.8,1,1, 1.392, 10439.517, 446.329, 52923.084 25/03/19,02:08:48,14,08,1, 11.8,1,1, 1.392, 10439.507, 446.311, 52923.089 25/03/19,02:08:48,15,08,1, 11.8,1,1, 1.392, 10439.534, 446.335, 52923.160 25/03/19,02:08:48,16,08,1, 11.8,1,1, 1.392, 10439.551, 446.359, 52923.192 25/03/19,02:08:48,17,08,1, 11.8,1,1, 1.392, 10439.540, 446.353, 52923.214 25/03/19,02:08:48,18,08,1, 11.8,1,1, 1.392, 10439.553, 446.330, 52923.083 25/03/19,02:08:48,19,08,1, 11.8,1,1, 1.392, 10439.570, 446.357, 52923.105 25/03/19,02:08:49,00,08,1, 11.9,1,1, 1.390, 10439.566, 446.357, 52923.105 25/03/19,02:08:49,01,08,1, 11.9,1,1, 1.390, 10439.589, 446.336, 52923.159 25/03/19,02:08:49,02,08,1, 11.9,1,1, 1.390, 10439.592, 446.341, 52923.128 25/03/19,02:08:49,03,08,1, 11.9,1,1, 1.390, 10439.597, 446.327, 52923.054 25/03/19,02:08:49,04,08,1, 11.9,1,1, 1.390, 10439.601, 446.348, 52923.157 25/03/19,02:08:49,05,08,1, 11.9,1,1, 1.390, 10439.634, 446.334, 52923.078 25/03/19,02:08:49,06,08,1, 11.9,1,1, 1.390, 10439.629, 446.352, 52923.101 25/03/19,02:08:49,07,08,1, 11.9,1,1, 1.390, 10439.624, 446.362, 52923.076 25/03/19,02:08:49,08,08,1, 11.9,1,1, 1.390, 10439.653, 446.335, 52923.102 25/03/19,02:08:49,09,08,1, 11.9,1,1, 1.390, 10439.651, 446.336, 52923.124 25/03/19,02:08:49,10,08,1, 11.9,1,1, 1.390, 10439.670, 446.357, 52923.021 25/03/19,02:08:49,11,08,1, 11.9,1,1, 1.390, 10439.667, 446.375, 52923.161 25/03/19,02:08:49,12,08,1, 11.9,1,1, 1.390, 10439.697, 446.377, 52923.078 25/03/19,02:08:49,13,08,1, 11.9,1,1, 1.390, 10439.703, 446.357, 52923.034 25/03/19,02:08:49,14,08,1, 11.9,1,1, 1.390, 10439.696, 446.360, 52923.064 25/03/19,02:08:49,15,08,1, 11.9,1,1, 1.390, 10439.736, 446.385, 52923.061 25/03/19,02:08:49,16,08,1, 11.9,1,1, 1.390, 10439.712, 446.391, 52923.129 25/03/19,02:08:49,17,08,1, 11.9,1,1, 1.390, 10439.747, 446.370, 52923.070 25/03/19,02:08:49,18,08,1, 11.9,1,1, 1.390, 10439.748, 446.371, 52923.115 25/03/19,02:08:49,19,08,1, 11.9,1,1, 1.390, 10439.719, 446.396, 52923.048 25/03/19,02:08:50,00,08,1, 11.9,1,1, 1.389, 10439.717, 446.396, 52923.048 25/03/19,02:08:50,01,08,1, 11.9,1,1, 1.389, 10439.769, 446.392, 52923.051 25/03/19,02:08:50,02,08,1, 11.9,1,1, 1.389, 10439.784, 446.392, 52923.108 25/03/19,02:08:50,03,08,1, 11.9,1,1, 1.389, 10439.783, 446.401, 52923.093 25/03/19,02:08:50,04,08,1, 11.9,1,1, 1.389, 10439.793, 446.401, 52923.131 25/03/19,02:08:50,05,08,1, 11.9,1,1, 1.389, 10439.804, 446.388, 52923.055 25/03/19,02:08:50,06,08,1, 11.9,1,1, 1.389, 10439.834, 446.395, 52923.102 25/03/19,02:08:50,07,08,1, 11.9,1,1, 1.389, 10439.858, 446.380, 52923.078 25/03/19,02:08:50,08,08,1, 11.9,1,1, 1.389, 10439.855, 446.389, 52923.043 25/03/19,02:08:50,09,08,1, 11.9,1,1, 1.389, 10439.831, 446.370, 52923.046 25/03/19,02:08:50,10,08,1, 11.9,1,1, 1.389, 10439.861, 446.408, 52923.044 25/03/19,02:08:50,11,08,1, 11.9,1,1, 1.389, 10439.859, 446.385, 52923.021 25/03/19,02:08:50,12,08,1, 11.9,1,1, 1.389, 10439.863, 446.410, 52923.070 25/03/19,02:08:50,13,08,1, 11.9,1,1, 1.389, 10439.894, 446.415, 52923.056 25/03/19,02:08:50,14,08,1, 11.9,1,1, 1.389, 10439.909, 446.398, 52922.981 25/03/19,02:08:50,15,08,1, 11.9,1,1, 1.389, 10439.887, 446.411, 52922.967 25/03/19,02:08:50,16,08,1, 11.9,1,1, 1.389, 10439.892, 446.418, 52923.114 25/03/19,02:08:50,17,08,1, 11.9,1,1, 1.389, 10439.903, 446.412, 52923.068 25/03/19,02:08:50,18,08,1, 11.9,1,1, 1.389, 10439.910, 446.438, 52923.037 25/03/19,02:08:50,19,08,1, 11.9,1,1, 1.389, 10439.927, 446.422, 52923.079 25/03/19,02:08:51,00,08,1, 11.9,1,1, 1.389, 10439.925, 446.422, 52923.079 25/03/19,02:08:51,01,08,1, 11.9,1,1, 1.389, 10439.955, 446.423, 52923.046 25/03/19,02:08:51,02,08,1, 11.9,1,1, 1.389, 10439.979, 446.441, 52923.002 25/03/19,02:08:51,03,08,1, 11.9,1,1, 1.389, 10439.971, 446.438, 52923.058 25/03/19,02:08:51,04,08,1, 11.9,1,1, 1.389, 10439.988, 446.479, 52923.073 25/03/19,02:08:51,05,08,1, 11.9,1,1, 1.389, 10440.000, 446.460, 52923.081 25/03/19,02:08:51,06,08,1, 11.9,1,1, 1.389, 10439.997, 446.446, 52923.007 25/03/19,02:08:51,07,08,1, 11.9,1,1, 1.389, 10440.003, 446.460, 52922.998 25/03/19,02:08:51,08,08,1, 11.9,1,1, 1.389, 10440.002, 446.482, 52922.983 25/03/19,02:08:51,09,08,1, 11.9,1,1, 1.389, 10440.033, 446.492, 52923.002 25/03/19,02:08:51,10,08,1, 11.9,1,1, 1.389, 10440.036, 446.463, 52922.957 25/03/19,02:08:51,11,08,1, 11.9,1,1, 1.389, 10440.046, 446.455, 52923.041 25/03/19,02:08:51,12,08,1, 11.9,1,1, 1.389, 10440.085, 446.489, 52923.015 25/03/19,02:08:51,13,08,1, 11.9,1,1, 1.389, 10440.087, 446.481, 52922.931 25/03/19,02:08:51,14,08,1, 11.9,1,1, 1.389, 10440.050, 446.496, 52922.987 25/03/19,02:08:51,15,08,1, 11.9,1,1, 1.389, 10440.087, 446.485, 52923.016 25/03/19,02:08:51,16,08,1, 11.9,1,1, 1.389, 10440.085, 446.513, 52922.979 25/03/19,02:08:51,17,08,1, 11.9,1,1, 1.389, 10440.091, 446.500, 52922.966 25/03/19,02:08:51,18,08,1, 11.9,1,1, 1.389, 10440.121, 446.510, 52923.017 25/03/19,02:08:51,19,08,1, 11.9,1,1, 1.389, 10440.119, 446.485, 52923.022 25/03/19,02:08:52,00,08,1, 12.0,1,1, 1.388, 10440.117, 446.485, 52923.022 25/03/19,02:08:52,01,08,1, 12.0,1,1, 1.388, 10440.110, 446.533, 52922.996 25/03/19,02:08:52,02,08,1, 12.0,1,1, 1.388, 10440.129, 446.515, 52923.004 25/03/19,02:08:52,03,08,1, 12.0,1,1, 1.388, 10440.136, 446.520, 52923.010 25/03/19,02:08:52,04,08,1, 12.0,1,1, 1.388, 10440.158, 446.545, 52923.005 25/03/19,02:08:52,05,08,1, 12.0,1,1, 1.388, 10440.175, 446.544, 52922.976 25/03/19,02:08:52,06,08,1, 12.0,1,1, 1.388, 10440.194, 446.532, 52923.079 25/03/19,02:08:52,07,08,1, 12.0,1,1, 1.388, 10440.176, 446.550, 52922.921 25/03/19,02:08:52,08,08,1, 12.0,1,1, 1.388, 10440.213, 446.557, 52922.954 25/03/19,02:08:52,09,08,1, 12.0,1,1, 1.388, 10440.191, 446.565, 52923.023 25/03/19,02:08:52,10,08,1, 12.0,1,1, 1.388, 10440.202, 446.566, 52922.950 25/03/19,02:08:52,11,08,1, 12.0,1,1, 1.388, 10440.227, 446.578, 52922.998 25/03/19,02:08:52,12,08,1, 12.0,1,1, 1.388, 10440.225, 446.583, 52923.033 25/03/19,02:08:52,13,08,1, 12.0,1,1, 1.388, 10440.237, 446.565, 52922.990 25/03/19,02:08:52,14,08,1, 12.0,1,1, 1.388, 10440.211, 446.574, 52922.952 25/03/19,02:08:52,15,08,1, 12.0,1,1, 1.388, 10440.236, 446.581, 52922.958 25/03/19,02:08:52,16,08,1, 12.0,1,1, 1.388, 10440.255, 446.566, 52922.902 25/03/19,02:08:52,17,08,1, 12.0,1,1, 1.388, 10440.251, 446.578, 52922.914 25/03/19,02:08:52,18,08,1, 12.0,1,1, 1.388, 10440.266, 446.592, 52922.966 25/03/19,02:08:52,19,08,1, 12.0,1,1, 1.388, 10440.275, 446.586, 52922.972 25/03/19,02:08:53,00,07,1, 12.0,1,1, 1.391, 10440.267, 446.586, 52922.972 25/03/19,02:08:53,01,07,1, 12.0,1,1, 1.391, 10440.304, 446.606, 52922.946 25/03/19,02:08:53,02,07,1, 12.0,1,1, 1.391, 10440.325, 446.601, 52922.901 25/03/19,02:08:53,03,07,1, 12.0,1,1, 1.391, 10440.318, 446.612, 52922.895 25/03/19,02:08:53,04,07,1, 12.0,1,1, 1.391, 10440.314, 446.620, 52922.914 25/03/19,02:08:53,05,07,1, 12.0,1,1, 1.391, 10440.323, 446.627, 52922.923 25/03/19,02:08:53,06,07,1, 12.0,1,1, 1.391, 10440.321, 446.643, 52922.901 25/03/19,02:08:53,07,07,1, 12.0,1,1, 1.391, 10440.316, 446.650, 52922.957 25/03/19,02:08:53,08,07,1, 12.0,1,1, 1.391, 10440.331, 446.642, 52922.949 25/03/19,02:08:53,09,07,1, 12.0,1,1, 1.391, 10440.353, 446.637, 52922.845 25/03/19,02:08:53,10,07,1, 12.0,1,1, 1.391, 10440.351, 446.647, 52922.900 25/03/19,02:08:53,11,07,1, 12.0,1,1, 1.391, 10440.378, 446.649, 52922.737 25/03/19,02:08:53,12,07,1, 12.0,1,1, 1.391, 10440.350, 446.676, 52922.874 25/03/19,02:08:53,13,07,1, 12.0,1,1, 1.391, 10440.355, 446.661, 52922.912 25/03/19,02:08:53,14,07,1, 12.0,1,1, 1.391, 10440.361, 446.681, 52922.928 25/03/19,02:08:53,15,07,1, 12.0,1,1, 1.391, 10440.400, 446.647, 52922.806 25/03/19,02:08:53,16,07,1, 12.0,1,1, 1.391, 10440.380, 446.654, 52922.883 25/03/19,02:08:53,17,07,1, 12.0,1,1, 1.391, 10440.390, 446.665, 52922.894 25/03/19,02:08:53,18,07,1, 12.0,1,1, 1.391, 10440.402, 446.685, 52922.877 25/03/19,02:08:53,19,07,1, 12.0,1,1, 1.391, 10440.419, 446.686, 52922.876 25/03/19,02:08:54,00,07,1, 11.9,1,1, 1.391, 10440.418, 446.686, 52922.876 25/03/19,02:08:54,01,07,1, 11.9,1,1, 1.391, 10440.423, 446.693, 52922.927 25/03/19,02:08:54,02,07,1, 11.9,1,1, 1.391, 10440.457, 446.660, 52922.825 25/03/19,02:08:54,03,07,1, 11.9,1,1, 1.391, 10440.460, 446.670, 52922.868 25/03/19,02:08:54,04,07,1, 11.9,1,1, 1.391, 10440.445, 446.687, 52922.808 25/03/19,02:08:54,05,07,1, 11.9,1,1, 1.391, 10440.482, 446.687, 52922.718 25/03/19,02:08:54,06,07,1, 11.9,1,1, 1.391, 10440.436, 446.725, 52922.905 25/03/19,02:08:54,07,07,1, 11.9,1,1, 1.391, 10440.477, 446.710, 52922.915 25/03/19,02:08:54,08,07,1, 11.9,1,1, 1.391, 10440.449, 446.707, 52922.937 25/03/19,02:08:54,09,07,1, 11.9,1,1, 1.391, 10440.490, 446.729, 52922.860 25/03/19,02:08:54,10,07,1, 11.9,1,1, 1.391, 10440.508, 446.719, 52922.805 25/03/19,02:08:54,11,07,1, 11.9,1,1, 1.391, 10440.500, 446.696, 52922.756 25/03/19,02:08:54,12,07,1, 11.9,1,1, 1.391, 10440.509, 446.704, 52922.854 25/03/19,02:08:54,13,07,1, 11.9,1,1, 1.391, 10440.516, 446.726, 52922.913 25/03/19,02:08:54,14,07,1, 11.9,1,1, 1.391, 10440.522, 446.715, 52922.838 25/03/19,02:08:54,15,07,1, 11.9,1,1, 1.391, 10440.534, 446.720, 52922.884 25/03/19,02:08:54,16,07,1, 11.9,1,1, 1.391, 10440.522, 446.723, 52922.856 25/03/19,02:08:54,17,07,1, 11.9,1,1, 1.391, 10440.551, 446.711, 52922.864 25/03/19,02:08:54,18,07,1, 11.9,1,1, 1.391, 10440.568, 446.700, 52922.766 25/03/19,02:08:54,19,07,1, 11.9,1,1, 1.391, 10440.537, 446.749, 52922.845 25/03/19,02:08:55,00,08,1, 11.9,1,1, 1.390, 10440.534, 446.749, 52922.845 25/03/19,02:08:55,01,08,1, 11.9,1,1, 1.390, 10440.540, 446.745, 52922.823 25/03/19,02:08:55,02,08,1, 11.9,1,1, 1.390, 10440.560, 446.744, 52922.751 25/03/19,02:08:55,03,08,1, 11.9,1,1, 1.390, 10440.556, 446.736, 52922.703 25/03/19,02:08:55,04,08,1, 11.9,1,1, 1.390, 10440.567, 446.744, 52922.788 25/03/19,02:08:55,05,08,1, 11.9,1,1, 1.390, 10440.568, 446.738, 52922.724 25/03/19,02:08:55,06,08,1, 11.9,1,1, 1.390, 10440.585, 446.736, 52922.756 25/03/19,02:08:55,07,08,1, 11.9,1,1, 1.390, 10440.590, 446.720, 52922.706 25/03/19,02:08:55,08,08,1, 11.9,1,1, 1.390, 10440.586, 446.735, 52922.760 25/03/19,02:08:55,09,08,1, 11.9,1,1, 1.390, 10440.607, 446.749, 52922.760 25/03/19,02:08:55,10,08,1, 11.9,1,1, 1.390, 10440.622, 446.735, 52922.757 25/03/19,02:08:55,11,08,1, 11.9,1,1, 1.390, 10440.616, 446.730, 52922.733 25/03/19,02:08:55,12,08,1, 11.9,1,1, 1.390, 10440.620, 446.740, 52922.688 25/03/19,02:08:55,13,08,1, 11.9,1,1, 1.390, 10440.631, 446.752, 52922.687 25/03/19,02:08:55,14,08,1, 11.9,1,1, 1.390, 10440.612, 446.753, 52922.807 25/03/19,02:08:55,15,08,1, 11.9,1,1, 1.390, 10440.641, 446.741, 52922.721 25/03/19,02:08:55,16,08,1, 11.9,1,1, 1.390, 10440.607, 446.753, 52922.760 25/03/19,02:08:55,17,08,1, 11.9,1,1, 1.390, 10440.633, 446.739, 52922.673 25/03/19,02:08:55,18,08,1, 11.9,1,1, 1.390, 10440.662, 446.741, 52922.707 25/03/19,02:08:55,19,08,1, 11.9,1,1, 1.390, 10440.651, 446.760, 52922.757 25/03/19,02:08:56,00,08,1, 11.9,1,1, 1.389, 10440.643, 446.760, 52922.757 25/03/19,02:08:56,01,08,1, 11.9,1,1, 1.389, 10440.663, 446.752, 52922.745 25/03/19,02:08:56,02,08,1, 11.9,1,1, 1.389, 10440.668, 446.741, 52922.712 25/03/19,02:08:56,03,08,1, 11.9,1,1, 1.389, 10440.667, 446.714, 52922.711 25/03/19,02:08:56,04,08,1, 11.9,1,1, 1.389, 10440.707, 446.717, 52922.541 25/03/19,02:08:56,05,08,1, 11.9,1,1, 1.389, 10440.684, 446.725, 52922.635 25/03/19,02:08:56,06,08,1, 11.9,1,1, 1.389, 10440.668, 446.736, 52922.709 25/03/19,02:08:56,07,08,1, 11.9,1,1, 1.389, 10440.656, 446.721, 52922.767 25/03/19,02:08:56,08,08,1, 11.9,1,1, 1.389, 10440.689, 446.745, 52922.700 25/03/19,02:08:56,09,08,1, 11.9,1,1, 1.389, 10440.667, 446.738, 52922.756 25/03/19,02:08:56,10,08,1, 11.9,1,1, 1.389, 10440.691, 446.745, 52922.911 25/03/19,02:08:56,11,08,1, 11.9,1,1, 1.389, 10440.692, 446.694, 52922.615 25/03/19,02:08:56,12,08,1, 11.9,1,1, 1.389, 10440.692, 446.746, 52922.688 25/03/19,02:08:56,13,08,1, 11.9,1,1, 1.389, 10440.694, 446.729, 52922.631 25/03/19,02:08:56,14,08,1, 11.9,1,1, 1.389, 10440.715, 446.741, 52922.686 25/03/19,02:08:56,15,08,1, 11.9,1,1, 1.389, 10440.732, 446.747, 52922.636 25/03/19,02:08:56,16,08,1, 11.9,1,1, 1.389, 10440.716, 446.741, 52922.698 25/03/19,02:08:56,17,08,1, 11.9,1,1, 1.389, 10440.764, 446.748, 52922.678 25/03/19,02:08:56,18,08,1, 11.9,1,1, 1.389, 10440.754, 446.711, 52922.653 25/03/19,02:08:56,19,08,1, 11.9,1,1, 1.389, 10440.765, 446.724, 52922.666 25/03/19,02:08:57,00,08,1, 11.9,1,1, 1.389, 10440.760, 446.724, 52922.666 25/03/19,02:08:57,01,08,1, 11.9,1,1, 1.389, 10440.790, 446.737, 52922.610 25/03/19,02:08:57,02,08,1, 11.9,1,1, 1.389, 10440.777, 446.727, 52922.756 25/03/19,02:08:57,03,08,1, 11.9,1,1, 1.389, 10440.772, 446.719, 52922.749 25/03/19,02:08:57,04,08,1, 11.9,1,1, 1.389, 10440.780, 446.705, 52922.632 25/03/19,02:08:57,05,08,1, 11.9,1,1, 1.389, 10440.805, 446.712, 52922.679 25/03/19,02:08:57,06,08,1, 11.9,1,1, 1.389, 10440.802, 446.711, 52922.688 25/03/19,02:08:57,07,08,1, 11.9,1,1, 1.389, 10440.813, 446.738, 52922.702 25/03/19,02:08:57,08,08,1, 11.9,1,1, 1.389, 10440.820, 446.717, 52922.668 25/03/19,02:08:57,09,08,1, 11.9,1,1, 1.389, 10440.822, 446.708, 52922.671 25/03/19,02:08:57,10,08,1, 11.9,1,1, 1.389, 10440.810, 446.712, 52922.649 25/03/19,02:08:57,11,08,1, 11.9,1,1, 1.389, 10440.846, 446.716, 52922.688 25/03/19,02:08:57,12,08,1, 11.9,1,1, 1.389, 10440.831, 446.746, 52922.652 25/03/19,02:08:57,13,08,1, 11.9,1,1, 1.389, 10440.846, 446.691, 52922.567 25/03/19,02:08:57,14,08,1, 11.9,1,1, 1.389, 10440.841, 446.729, 52922.663 25/03/19,02:08:57,15,08,1, 11.9,1,1, 1.389, 10440.851, 446.717, 52922.694 25/03/19,02:08:57,16,08,1, 11.9,1,1, 1.389, 10440.873, 446.723, 52922.678 25/03/19,02:08:57,17,08,1, 11.9,1,1, 1.389, 10440.865, 446.717, 52922.665 25/03/19,02:08:57,18,08,1, 11.9,1,1, 1.389, 10440.871, 446.708, 52922.584 25/03/19,02:08:57,19,08,1, 11.9,1,1, 1.389, 10440.894, 446.700, 52922.549 25/03/19,02:08:58,00,08,1, 11.8,1,1, 1.392, 10440.893, 446.700, 52922.549 25/03/19,02:08:58,01,08,1, 11.8,1,1, 1.392, 10440.906, 446.683, 52922.618 25/03/19,02:08:58,02,08,1, 11.8,1,1, 1.392, 10440.911, 446.698, 52922.605 25/03/19,02:08:58,03,08,1, 11.8,1,1, 1.392, 10440.908, 446.729, 52922.643 25/03/19,02:08:58,04,08,1, 11.8,1,1, 1.392, 10440.948, 446.675, 52922.305 25/03/19,02:08:58,05,08,1, 11.8,1,1, 1.392, 10440.903, 446.695, 52922.486 25/03/19,02:08:58,06,08,1, 11.8,1,1, 1.392, 10440.905, 446.702, 52922.627 25/03/19,02:08:58,07,08,1, 11.8,1,1, 1.392, 10440.928, 446.684, 52922.531 25/03/19,02:08:58,08,08,1, 11.8,1,1, 1.392, 10440.952, 446.673, 52922.617 25/03/19,02:08:58,09,08,1, 11.8,1,1, 1.392, 10440.954, 446.684, 52922.592 25/03/19,02:08:58,10,08,1, 11.8,1,1, 1.392, 10440.962, 446.690, 52922.544 25/03/19,02:08:58,11,08,1, 11.8,1,1, 1.392, 10440.985, 446.663, 52922.518 25/03/19,02:08:58,12,08,1, 11.8,1,1, 1.392, 10440.998, 446.699, 52922.609 25/03/19,02:08:58,13,08,1, 11.8,1,1, 1.392, 10440.989, 446.680, 52922.512 25/03/19,02:08:58,14,08,1, 11.8,1,1, 1.392, 10441.016, 446.682, 52922.551 25/03/19,02:08:58,15,08,1, 11.8,1,1, 1.392, 10441.003, 446.682, 52922.516 25/03/19,02:08:58,16,08,1, 11.8,1,1, 1.392, 10441.010, 446.687, 52922.542 25/03/19,02:08:58,17,08,1, 11.8,1,1, 1.392, 10441.017, 446.667, 52922.502 25/03/19,02:08:58,18,08,1, 11.8,1,1, 1.392, 10441.033, 446.652, 52922.521 25/03/19,02:08:58,19,08,1, 11.8,1,1, 1.392, 10441.070, 446.669, 52922.536 25/03/19,02:08:59,00,08,1, 11.9,1,1, 1.390, 10441.068, 446.669, 52922.536 25/03/19,02:08:59,01,08,1, 11.9,1,1, 1.390, 10441.065, 446.654, 52922.486 25/03/19,02:08:59,02,08,1, 11.9,1,1, 1.390, 10441.072, 446.656, 52922.551 25/03/19,02:08:59,03,08,1, 11.9,1,1, 1.390, 10441.090, 446.654, 52922.546 25/03/19,02:08:59,04,08,1, 11.9,1,1, 1.390, 10441.097, 446.643, 52922.441 25/03/19,02:08:59,05,08,1, 11.9,1,1, 1.390, 10441.110, 446.657, 52922.485 25/03/19,02:08:59,06,08,1, 11.9,1,1, 1.390, 10441.094, 446.637, 52922.472 25/03/19,02:08:59,07,08,1, 11.9,1,1, 1.390, 10441.114, 446.655, 52922.497 25/03/19,02:08:59,08,08,1, 11.9,1,1, 1.390, 10441.109, 446.646, 52922.479 25/03/19,02:08:59,09,08,1, 11.9,1,1, 1.390, 10441.105, 446.634, 52922.526 25/03/19,02:08:59,10,08,1, 11.9,1,1, 1.390, 10441.150, 446.643, 52922.475 25/03/19,02:08:59,11,08,1, 11.9,1,1, 1.390, 10441.142, 446.618, 52922.432 25/03/19,02:08:59,12,08,1, 11.9,1,1, 1.390, 10441.159, 446.640, 52922.440 25/03/19,02:08:59,13,08,1, 11.9,1,1, 1.390, 10441.145, 446.635, 52922.357 25/03/19,02:08:59,14,08,1, 11.9,1,1, 1.390, 10441.174, 446.634, 52922.503 25/03/19,02:08:59,15,08,1, 11.9,1,1, 1.390, 10441.162, 446.602, 52922.510 25/03/19,02:08:59,16,08,1, 11.9,1,1, 1.390, 10441.194, 446.617, 52922.400 25/03/19,02:08:59,17,08,1, 11.9,1,1, 1.390, 10441.190, 446.626, 52922.439 25/03/19,02:08:59,18,08,1, 11.9,1,1, 1.390, 10441.206, 446.622, 52922.408 25/03/19,02:08:59,19,08,1, 11.9,1,1, 1.390, 10441.213, 446.634, 52922.494 25/03/19,02:09:00,00,08,1, 11.9,1,1, 1.390, 10441.210, 446.634, 52922.494 25/03/19,02:09:00,01,08,1, 11.9,1,1, 1.390, 10441.232, 446.606, 52922.408 25/03/19,02:09:00,02,08,1, 11.9,1,1, 1.390, 10441.236, 446.605, 52922.402 25/03/19,02:09:00,03,08,1, 11.9,1,1, 1.390, 10441.253, 446.609, 52922.389 25/03/19,02:09:00,04,08,1, 11.9,1,1, 1.390, 10441.269, 446.615, 52922.428 25/03/19,02:09:00,05,08,1, 11.9,1,1, 1.390, 10441.250, 446.615, 52922.354 25/03/19,02:09:00,06,08,1, 11.9,1,1, 1.390, 10441.263, 446.630, 52922.385 25/03/19,02:09:00,07,08,1, 11.9,1,1, 1.390, 10441.288, 446.598, 52922.286 25/03/19,02:09:00,08,08,1, 11.9,1,1, 1.390, 10441.268, 446.622, 52922.276 25/03/19,02:09:00,09,08,1, 11.9,1,1, 1.390, 10441.294, 446.599, 52922.328 25/03/19,02:09:00,10,08,1, 11.9,1,1, 1.390, 10441.302, 446.626, 52922.401 25/03/19,02:09:00,11,08,1, 11.9,1,1, 1.390, 10441.285, 446.627, 52922.379 25/03/19,02:09:00,12,08,1, 11.9,1,1, 1.390, 10441.317, 446.645, 52922.330 25/03/19,02:09:00,13,08,1, 11.9,1,1, 1.390, 10441.327, 446.617, 52922.339 25/03/19,02:09:00,14,08,1, 11.9,1,1, 1.390, 10441.302, 446.619, 52922.307 25/03/19,02:09:00,15,08,1, 11.9,1,1, 1.390, 10441.343, 446.626, 52922.327 25/03/19,02:09:00,16,08,1, 11.9,1,1, 1.390, 10441.342, 446.598, 52922.329 25/03/19,02:09:00,17,08,1, 11.9,1,1, 1.390, 10441.351, 446.607, 52922.373 25/03/19,02:09:00,18,08,1, 11.9,1,1, 1.390, 10441.371, 446.630, 52922.319 25/03/19,02:09:00,19,08,1, 11.9,1,1, 1.390, 10441.383, 446.653, 52922.379 25/03/19,02:09:01,00,08,1, 11.9,1,1, 1.391, 10441.377, 446.653, 52922.379 25/03/19,02:09:01,01,08,1, 11.9,1,1, 1.391, 10441.386, 446.633, 52922.224 25/03/19,02:09:01,02,08,1, 11.9,1,1, 1.391, 10441.375, 446.641, 52922.308 25/03/19,02:09:01,03,08,1, 11.9,1,1, 1.391, 10441.414, 446.635, 52922.272 25/03/19,02:09:01,04,08,1, 11.9,1,1, 1.391, 10441.389, 446.639, 52922.321 25/03/19,02:09:01,05,08,1, 11.9,1,1, 1.391, 10441.408, 446.655, 52922.311 25/03/19,02:09:01,06,08,1, 11.9,1,1, 1.391, 10441.414, 446.641, 52922.256 25/03/19,02:09:01,07,08,1, 11.9,1,1, 1.391, 10441.404, 446.648, 52922.326 25/03/19,02:09:01,08,08,1, 11.9,1,1, 1.391, 10441.420, 446.662, 52922.392 25/03/19,02:09:01,09,08,1, 11.9,1,1, 1.391, 10441.433, 446.645, 52922.206 25/03/19,02:09:01,10,08,1, 11.9,1,1, 1.391, 10441.441, 446.638, 52922.251 25/03/19,02:09:01,11,08,1, 11.9,1,1, 1.391, 10441.455, 446.663, 52922.261 25/03/19,02:09:01,12,08,1, 11.9,1,1, 1.391, 10441.441, 446.675, 52922.309 25/03/19,02:09:01,13,08,1, 11.9,1,1, 1.391, 10441.431, 446.679, 52922.295 25/03/19,02:09:01,14,08,1, 11.9,1,1, 1.391, 10441.436, 446.670, 52922.242 25/03/19,02:09:01,15,08,1, 11.9,1,1, 1.391, 10441.437, 446.691, 52922.299 25/03/19,02:09:01,16,08,1, 11.9,1,1, 1.391, 10441.433, 446.707, 52922.261 25/03/19,02:09:01,17,08,1, 11.9,1,1, 1.391, 10441.459, 446.703, 52922.254 25/03/19,02:09:01,18,08,1, 11.9,1,1, 1.391, 10441.457, 446.718, 52922.309 25/03/19,02:09:01,19,08,1, 11.9,1,1, 1.391, 10441.436, 446.717, 52922.279 25/03/19,02:09:02,00,08,1, 11.9,1,1, 1.391, 10441.436, 446.717, 52922.279 25/03/19,02:09:02,01,08,1, 11.9,1,1, 1.391, 10441.455, 446.736, 52922.321 25/03/19,02:09:02,02,08,1, 11.9,1,1, 1.391, 10441.433, 446.727, 52922.266 25/03/19,02:09:02,03,08,1, 11.9,1,1, 1.391, 10441.457, 446.738, 52922.318 25/03/19,02:09:02,04,08,1, 11.9,1,1, 1.391, 10441.454, 446.758, 52922.262 25/03/19,02:09:02,05,08,1, 11.9,1,1, 1.391, 10441.474, 446.726, 52922.362 25/03/19,02:09:02,06,08,1, 11.9,1,1, 1.391, 10441.463, 446.751, 52922.329 25/03/19,02:09:02,07,08,1, 11.9,1,1, 1.391, 10441.462, 446.755, 52922.305 25/03/19,02:09:02,08,08,1, 11.9,1,1, 1.391, 10441.475, 446.764, 52922.183 25/03/19,02:09:02,09,08,1, 11.9,1,1, 1.391, 10441.489, 446.746, 52922.355 25/03/19,02:09:02,10,08,1, 11.9,1,1, 1.391, 10441.467, 446.773, 52922.336 25/03/19,02:09:02,11,08,1, 11.9,1,1, 1.391, 10441.484, 446.754, 52922.236 25/03/19,02:09:02,12,08,1, 11.9,1,1, 1.391, 10441.472, 446.783, 52922.257 25/03/19,02:09:02,13,08,1, 11.9,1,1, 1.391, 10441.459, 446.794, 52922.243 25/03/19,02:09:02,14,08,1, 11.9,1,1, 1.391, 10441.456, 446.769, 52922.251 25/03/19,02:09:02,15,08,1, 11.9,1,1, 1.391, 10441.488, 446.796, 52922.319 25/03/19,02:09:02,16,08,1, 11.9,1,1, 1.391, 10441.486, 446.803, 52922.337 25/03/19,02:09:02,17,08,1, 11.9,1,1, 1.391, 10441.472, 446.812, 52922.318 25/03/19,02:09:02,18,08,1, 11.9,1,1, 1.391, 10441.460, 446.821, 52922.386 25/03/19,02:09:02,19,08,1, 11.9,1,1, 1.391, 10441.480, 446.829, 52922.302 25/03/19,02:09:03,00,07,1, 11.9,1,1, 1.392, 10441.477, 446.829, 52922.302 25/03/19,02:09:03,01,07,1, 11.9,1,1, 1.392, 10441.463, 446.844, 52922.264 25/03/19,02:09:03,02,07,1, 11.9,1,1, 1.392, 10441.472, 446.836, 52922.222 25/03/19,02:09:03,03,07,1, 11.9,1,1, 1.392, 10441.459, 446.832, 52922.306 25/03/19,02:09:03,04,07,1, 11.9,1,1, 1.392, 10441.476, 446.819, 52922.288 25/03/19,02:09:03,05,07,1, 11.9,1,1, 1.392, 10441.458, 446.864, 52922.264 25/03/19,02:09:03,06,07,1, 11.9,1,1, 1.392, 10441.464, 446.860, 52922.311 25/03/19,02:09:03,07,07,1, 11.9,1,1, 1.392, 10441.460, 446.894, 52922.541 25/03/19,02:09:03,08,07,1, 11.9,1,1, 1.392, 10441.492, 446.865, 52922.245 25/03/19,02:09:03,09,07,1, 11.9,1,1, 1.392, 10441.477, 446.884, 52922.181 25/03/19,02:09:03,10,07,1, 11.9,1,1, 1.392, 10441.476, 446.868, 52922.260 25/03/19,02:09:03,11,07,1, 11.9,1,1, 1.392, 10441.477, 446.902, 52922.274 25/03/19,02:09:03,12,07,1, 11.9,1,1, 1.392, 10441.476, 446.886, 52922.347 25/03/19,02:09:03,13,07,1, 11.9,1,1, 1.392, 10441.468, 446.880, 52922.297 25/03/19,02:09:03,14,07,1, 11.9,1,1, 1.392, 10441.448, 446.907, 52922.202 25/03/19,02:09:03,15,07,1, 11.9,1,1, 1.392, 10441.469, 446.909, 52922.183 25/03/19,02:09:03,16,07,1, 11.9,1,1, 1.392, 10441.473, 446.899, 52922.249 25/03/19,02:09:03,17,07,1, 11.9,1,1, 1.392, 10441.466, 446.899, 52922.272 25/03/19,02:09:03,18,07,1, 11.9,1,1, 1.392, 10441.452, 446.916, 52922.324 25/03/19,02:09:03,19,07,1, 11.9,1,1, 1.392, 10441.470, 446.935, 52922.251 25/03/19,02:09:04,00,08,1, 11.8,1,1, 1.388, 10441.469, 446.935, 52922.251 25/03/19,02:09:04,01,08,1, 11.8,1,1, 1.388, 10441.466, 446.934, 52922.205 25/03/19,02:09:04,02,08,1, 11.8,1,1, 1.388, 10441.485, 446.925, 52922.228 25/03/19,02:09:04,03,08,1, 11.8,1,1, 1.388, 10441.468, 446.931, 52922.178 25/03/19,02:09:04,04,08,1, 11.8,1,1, 1.388, 10441.471, 446.926, 52922.284 25/03/19,02:09:04,05,08,1, 11.8,1,1, 1.388, 10441.469, 446.926, 52922.191 25/03/19,02:09:04,06,08,1, 11.8,1,1, 1.388, 10441.456, 446.966, 52922.288 25/03/19,02:09:04,07,08,1, 11.8,1,1, 1.388, 10441.481, 446.949, 52922.227 25/03/19,02:09:04,08,08,1, 11.8,1,1, 1.388, 10441.494, 446.958, 52922.329 25/03/19,02:09:04,09,08,1, 11.8,1,1, 1.388, 10441.476, 446.951, 52922.302 25/03/19,02:09:04,10,08,1, 11.8,1,1, 1.388, 10441.479, 446.951, 52922.285 25/03/19,02:09:04,11,08,1, 11.8,1,1, 1.388, 10441.482, 446.948, 52922.206 25/03/19,02:09:04,12,08,1, 11.8,1,1, 1.388, 10441.481, 446.966, 52922.242 25/03/19,02:09:04,13,08,1, 11.8,1,1, 1.388, 10441.482, 446.956, 52922.225 25/03/19,02:09:04,14,08,1, 11.8,1,1, 1.388, 10441.504, 446.952, 52922.195 25/03/19,02:09:04,15,08,1, 11.8,1,1, 1.388, 10441.484, 446.974, 52922.284 25/03/19,02:09:04,16,08,1, 11.8,1,1, 1.388, 10441.481, 446.971, 52922.169 25/03/19,02:09:04,17,08,1, 11.8,1,1, 1.388, 10441.527, 446.971, 52922.236 25/03/19,02:09:04,18,08,1, 11.8,1,1, 1.388, 10441.493, 446.990, 52922.249 25/03/19,02:09:04,19,08,1, 11.8,1,1, 1.388, 10441.518, 446.969, 52922.163 25/03/19,02:09:05,00,08,1, 11.9,1,1, 1.390, 10441.511, 446.969, 52922.163 25/03/19,02:09:05,01,08,1, 11.9,1,1, 1.390, 10441.477, 446.968, 52922.281 25/03/19,02:09:05,02,08,1, 11.9,1,1, 1.390, 10441.483, 446.986, 52922.204 25/03/19,02:09:05,03,08,1, 11.9,1,1, 1.390, 10441.499, 446.995, 52922.253 25/03/19,02:09:05,04,08,1, 11.9,1,1, 1.390, 10441.503, 446.994, 52922.285 25/03/19,02:09:05,05,08,1, 11.9,1,1, 1.390, 10441.504, 446.988, 52922.242 25/03/19,02:09:05,06,08,1, 11.9,1,1, 1.390, 10441.497, 446.989, 52922.238 25/03/19,02:09:05,07,08,1, 11.9,1,1, 1.390, 10441.510, 446.981, 52922.264 25/03/19,02:09:05,08,08,1, 11.9,1,1, 1.390, 10441.529, 447.011, 52922.285 25/03/19,02:09:05,09,08,1, 11.9,1,1, 1.390, 10441.520, 447.019, 52922.265 25/03/19,02:09:05,10,08,1, 11.9,1,1, 1.390, 10441.536, 447.013, 52922.221 25/03/19,02:09:05,11,08,1, 11.9,1,1, 1.390, 10441.538, 446.991, 52922.129 25/03/19,02:09:05,12,08,1, 11.9,1,1, 1.390, 10441.506, 447.033, 52922.271 25/03/19,02:09:05,13,08,1, 11.9,1,1, 1.390, 10441.541, 446.992, 52922.212 25/03/19,02:09:05,14,08,1, 11.9,1,1, 1.390, 10441.536, 447.015, 52922.277 25/03/19,02:09:05,15,08,1, 11.9,1,1, 1.390, 10441.575, 447.024, 52922.170 25/03/19,02:09:05,16,08,1, 11.9,1,1, 1.390, 10441.524, 447.018, 52922.183 25/03/19,02:09:05,17,08,1, 11.9,1,1, 1.390, 10441.558, 447.027, 52922.123 25/03/19,02:09:05,18,08,1, 11.9,1,1, 1.390, 10441.542, 447.003, 52922.191 25/03/19,02:09:05,19,08,1, 11.9,1,1, 1.390, 10441.533, 447.038, 52922.244 25/03/19,02:09:06,00,07,1, 11.9,1,1, 1.388, 10441.527, 447.038, 52922.244 25/03/19,02:09:06,01,07,1, 11.9,1,1, 1.388, 10441.537, 447.054, 52922.312 25/03/19,02:09:06,02,07,1, 11.9,1,1, 1.388, 10441.535, 447.034, 52922.212 25/03/19,02:09:06,03,07,1, 11.9,1,1, 1.388, 10441.541, 447.044, 52922.115 25/03/19,02:09:06,04,07,1, 11.9,1,1, 1.388, 10441.556, 447.054, 52922.148 25/03/19,02:09:06,05,07,1, 11.9,1,1, 1.388, 10441.584, 447.049, 52922.093 25/03/19,02:09:06,06,07,1, 11.9,1,1, 1.388, 10441.563, 447.058, 52922.197 25/03/19,02:09:06,07,07,1, 11.9,1,1, 1.388, 10441.578, 447.083, 52922.105 25/03/19,02:09:06,08,07,1, 11.9,1,1, 1.388, 10441.558, 447.088, 52922.173 25/03/19,02:09:06,09,07,1, 11.9,1,1, 1.388, 10441.581, 447.064, 52922.128 25/03/19,02:09:06,10,07,1, 11.9,1,1, 1.388, 10441.588, 447.084, 52922.093 25/03/19,02:09:06,11,07,1, 11.9,1,1, 1.388, 10441.571, 447.072, 52922.113 25/03/19,02:09:06,12,07,1, 11.9,1,1, 1.388, 10441.599, 447.087, 52922.153 25/03/19,02:09:06,13,07,1, 11.9,1,1, 1.388, 10441.599, 447.095, 52922.019 25/03/19,02:09:06,14,07,1, 11.9,1,1, 1.388, 10441.592, 447.076, 52922.149 25/03/19,02:09:06,15,07,1, 11.9,1,1, 1.388, 10441.610, 447.115, 52922.104 25/03/19,02:09:06,16,07,1, 11.9,1,1, 1.388, 10441.629, 447.111, 52922.091 25/03/19,02:09:06,17,07,1, 11.9,1,1, 1.388, 10441.582, 447.111, 52922.016 25/03/19,02:09:06,18,07,1, 11.9,1,1, 1.388, 10441.581, 447.113, 52922.082 25/03/19,02:09:06,19,07,1, 11.9,1,1, 1.388, 10441.616, 447.151, 52922.152 25/03/19,02:09:07,00,09,1, 12.0,1,1, 1.386, 10441.611, 447.151, 52922.152 25/03/19,02:09:07,01,09,1, 12.0,1,1, 1.386, 10441.610, 447.137, 52922.126 25/03/19,02:09:07,02,09,1, 12.0,1,1, 1.386, 10441.617, 447.131, 52922.139 25/03/19,02:09:07,03,09,1, 12.0,1,1, 1.386, 10441.593, 447.135, 52922.143 25/03/19,02:09:07,04,09,1, 12.0,1,1, 1.386, 10441.618, 447.159, 52922.110 25/03/19,02:09:07,05,09,1, 12.0,1,1, 1.386, 10441.608, 447.149, 52922.080 25/03/19,02:09:07,06,09,1, 12.0,1,1, 1.386, 10441.621, 447.177, 52922.139 25/03/19,02:09:07,07,09,1, 12.0,1,1, 1.386, 10441.622, 447.171, 52922.121 25/03/19,02:09:07,08,09,1, 12.0,1,1, 1.386, 10441.647, 447.160, 52922.112 25/03/19,02:09:07,09,09,1, 12.0,1,1, 1.386, 10441.612, 447.174, 52922.091 25/03/19,02:09:07,10,09,1, 12.0,1,1, 1.386, 10441.628, 447.203, 52922.098 25/03/19,02:09:07,11,09,1, 12.0,1,1, 1.386, 10441.650, 447.186, 52922.060 25/03/19,02:09:07,12,09,1, 12.0,1,1, 1.386, 10441.653, 447.221, 52922.175 25/03/19,02:09:07,13,09,1, 12.0,1,1, 1.386, 10441.635, 447.223, 52922.144 25/03/19,02:09:07,14,09,1, 12.0,1,1, 1.386, 10441.641, 447.227, 52922.096 25/03/19,02:09:07,15,09,1, 12.0,1,1, 1.386, 10441.629, 447.228, 52922.176 25/03/19,02:09:07,16,09,1, 12.0,1,1, 1.386, 10441.626, 447.229, 52922.071 25/03/19,02:09:07,17,09,1, 12.0,1,1, 1.386, 10441.629, 447.239, 52922.119 25/03/19,02:09:07,18,09,1, 12.0,1,1, 1.386, 10441.659, 447.231, 52922.047 25/03/19,02:09:07,19,09,1, 12.0,1,1, 1.386, 10441.616, 447.264, 52922.102 25/03/19,02:09:08,00,07,1, 11.9,1,1, 1.394, 10441.611, 447.264, 52922.102 25/03/19,02:09:08,01,07,1, 11.9,1,1, 1.394, 10441.606, 447.263, 52922.160 25/03/19,02:09:08,02,07,1, 11.9,1,1, 1.394, 10441.658, 447.268, 52922.083 25/03/19,02:09:08,03,07,1, 11.9,1,1, 1.394, 10441.629, 447.288, 52922.100 25/03/19,02:09:08,04,07,1, 11.9,1,1, 1.394, 10441.644, 447.280, 52922.049 25/03/19,02:09:08,05,07,1, 11.9,1,1, 1.394, 10441.655, 447.262, 52922.092 25/03/19,02:09:08,06,07,1, 11.9,1,1, 1.394, 10441.649, 447.295, 52922.002 25/03/19,02:09:08,07,07,1, 11.9,1,1, 1.394, 10441.644, 447.275, 52922.061 25/03/19,02:09:08,08,07,1, 11.9,1,1, 1.394, 10441.631, 447.311, 52922.159 25/03/19,02:09:08,09,07,1, 11.9,1,1, 1.394, 10441.632, 447.310, 52922.052 25/03/19,02:09:08,10,07,1, 11.9,1,1, 1.394, 10441.645, 447.323, 52922.054 25/03/19,02:09:08,11,07,1, 11.9,1,1, 1.394, 10441.623, 447.333, 52922.102 25/03/19,02:09:08,12,07,1, 11.9,1,1, 1.394, 10441.638, 447.347, 52922.117 25/03/19,02:09:08,13,07,1, 11.9,1,1, 1.394, 10441.622, 447.346, 52922.027 25/03/19,02:09:08,14,07,1, 11.9,1,1, 1.394, 10441.635, 447.349, 52922.142 25/03/19,02:09:08,15,07,1, 11.9,1,1, 1.394, 10441.625, 447.364, 52922.165 25/03/19,02:09:08,16,07,1, 11.9,1,1, 1.394, 10441.624, 447.379, 52922.090 25/03/19,02:09:08,17,07,1, 11.9,1,1, 1.394, 10441.639, 447.374, 52922.037 25/03/19,02:09:08,18,07,1, 11.9,1,1, 1.394, 10441.638, 447.382, 52922.125 25/03/19,02:09:08,19,07,1, 11.9,1,1, 1.394, 10441.622, 447.400, 52922.127 25/03/19,02:09:09,00,08,1, 11.9,1,1, 1.393, 10441.619, 447.400, 52922.127 25/03/19,02:09:09,01,08,1, 11.9,1,1, 1.393, 10441.626, 447.396, 52922.107 25/03/19,02:09:09,02,08,1, 11.9,1,1, 1.393, 10441.618, 447.395, 52922.098 25/03/19,02:09:09,03,08,1, 11.9,1,1, 1.393, 10441.618, 447.410, 52922.106 25/03/19,02:09:09,04,08,1, 11.9,1,1, 1.393, 10441.620, 447.434, 52922.045 25/03/19,02:09:09,05,08,1, 11.9,1,1, 1.393, 10441.617, 447.402, 52922.026 25/03/19,02:09:09,06,08,1, 11.9,1,1, 1.393, 10441.628, 447.425, 52922.115 25/03/19,02:09:09,07,08,1, 11.9,1,1, 1.393, 10441.635, 447.456, 52922.099 25/03/19,02:09:09,08,08,1, 11.9,1,1, 1.393, 10441.592, 447.448, 52922.137 25/03/19,02:09:09,09,08,1, 11.9,1,1, 1.393, 10441.606, 447.474, 52922.029 25/03/19,02:09:09,10,08,1, 11.9,1,1, 1.393, 10441.619, 447.426, 52922.022 25/03/19,02:09:09,11,08,1, 11.9,1,1, 1.393, 10441.603, 447.460, 52922.002 25/03/19,02:09:09,12,08,1, 11.9,1,1, 1.393, 10441.598, 447.484, 52922.068 25/03/19,02:09:09,13,08,1, 11.9,1,1, 1.393, 10441.585, 447.462, 52921.995 25/03/19,02:09:09,14,08,1, 11.9,1,1, 1.393, 10441.616, 447.482, 52922.056 25/03/19,02:09:09,15,08,1, 11.9,1,1, 1.393, 10441.598, 447.498, 52921.986 25/03/19,02:09:09,16,08,1, 11.9,1,1, 1.393, 10441.614, 447.494, 52921.995 25/03/19,02:09:09,17,08,1, 11.9,1,1, 1.393, 10441.604, 447.499, 52921.990 25/03/19,02:09:09,18,08,1, 11.9,1,1, 1.393, 10441.585, 447.503, 52922.030 25/03/19,02:09:09,19,08,1, 11.9,1,1, 1.393, 10441.595, 447.512, 52921.982 25/03/19,02:09:10,00,08,1, 11.8,1,1, 1.388, 10441.594, 447.512, 52921.982 25/03/19,02:09:10,01,08,1, 11.8,1,1, 1.388, 10441.602, 447.540, 52922.031 25/03/19,02:09:10,02,08,1, 11.8,1,1, 1.388, 10441.579, 447.522, 52922.013 25/03/19,02:09:10,03,08,1, 11.8,1,1, 1.388, 10441.584, 447.533, 52922.043 25/03/19,02:09:10,04,08,1, 11.8,1,1, 1.388, 10441.571, 447.526, 52921.960 25/03/19,02:09:10,05,08,1, 11.8,1,1, 1.388, 10441.563, 447.547, 52922.016 25/03/19,02:09:10,06,08,1, 11.8,1,1, 1.388, 10441.570, 447.558, 52921.939 25/03/19,02:09:10,07,08,1, 11.8,1,1, 1.388, 10441.569, 447.552, 52921.974 25/03/19,02:09:10,08,08,1, 11.8,1,1, 1.388, 10441.571, 447.548, 52921.972 25/03/19,02:09:10,09,08,1, 11.8,1,1, 1.388, 10441.556, 447.588, 52921.997 25/03/19,02:09:10,10,08,1, 11.8,1,1, 1.388, 10441.576, 447.577, 52922.044 25/03/19,02:09:10,11,08,1, 11.8,1,1, 1.388, 10441.593, 447.584, 52922.026 25/03/19,02:09:10,12,08,1, 11.8,1,1, 1.388, 10441.586, 447.584, 52921.969 25/03/19,02:09:10,13,08,1, 11.8,1,1, 1.388, 10441.578, 447.565, 52921.971 25/03/19,02:09:10,14,08,1, 11.8,1,1, 1.388, 10441.549, 447.594, 52921.989 25/03/19,02:09:10,15,08,1, 11.8,1,1, 1.388, 10441.552, 447.588, 52921.961 25/03/19,02:09:10,16,08,1, 11.8,1,1, 1.388, 10441.560, 447.590, 52921.980 25/03/19,02:09:10,17,08,1, 11.8,1,1, 1.388, 10441.555, 447.610, 52922.049 25/03/19,02:09:10,18,08,1, 11.8,1,1, 1.388, 10441.550, 447.600, 52922.021 25/03/19,02:09:10,19,08,1, 11.8,1,1, 1.388, 10441.559, 447.614, 52921.960 25/03/19,02:09:11,00,07,1, 11.9,1,1, 1.390, 10441.552, 447.614, 52921.960 25/03/19,02:09:11,01,07,1, 11.9,1,1, 1.390, 10441.570, 447.617, 52921.990 25/03/19,02:09:11,02,07,1, 11.9,1,1, 1.390, 10441.586, 447.628, 52922.012 25/03/19,02:09:11,03,07,1, 11.9,1,1, 1.390, 10441.577, 447.636, 52921.997 25/03/19,02:09:11,04,07,1, 11.9,1,1, 1.390, 10441.559, 447.661, 52921.995 25/03/19,02:09:11,05,07,1, 11.9,1,1, 1.390, 10441.539, 447.635, 52921.982 25/03/19,02:09:11,06,07,1, 11.9,1,1, 1.390, 10441.551, 447.669, 52921.995 25/03/19,02:09:11,07,07,1, 11.9,1,1, 1.390, 10441.532, 447.639, 52921.939 25/03/19,02:09:11,08,07,1, 11.9,1,1, 1.390, 10441.548, 447.653, 52921.964 25/03/19,02:09:11,09,07,1, 11.9,1,1, 1.390, 10441.540, 447.653, 52921.994 25/03/19,02:09:11,10,07,1, 11.9,1,1, 1.390, 10441.538, 447.656, 52922.001 25/03/19,02:09:11,11,07,1, 11.9,1,1, 1.390, 10441.570, 447.656, 52922.000 25/03/19,02:09:11,12,07,1, 11.9,1,1, 1.390, 10441.554, 447.685, 52921.937 25/03/19,02:09:11,13,07,1, 11.9,1,1, 1.390, 10441.555, 447.686, 52921.949 25/03/19,02:09:11,14,07,1, 11.9,1,1, 1.390, 10441.544, 447.687, 52921.927 25/03/19,02:09:11,15,07,1, 11.9,1,1, 1.390, 10441.564, 447.676, 52921.995 25/03/19,02:09:11,16,07,1, 11.9,1,1, 1.390, 10441.558, 447.684, 52921.944 25/03/19,02:09:11,17,07,1, 11.9,1,1, 1.390, 10441.529, 447.701, 52921.965 25/03/19,02:09:11,18,07,1, 11.9,1,1, 1.390, 10441.539, 447.674, 52921.820 25/03/19,02:09:11,19,07,1, 11.9,1,1, 1.390, 10441.544, 447.707, 52921.997 25/03/19,02:09:12,00,07,1, 11.9,1,1, 1.389, 10441.536, 447.707, 52921.997 25/03/19,02:09:12,01,07,1, 11.9,1,1, 1.389, 10441.546, 447.686, 52921.876 25/03/19,02:09:12,02,07,1, 11.9,1,1, 1.389, 10441.556, 447.681, 52921.907 25/03/19,02:09:12,03,07,1, 11.9,1,1, 1.389, 10441.543, 447.710, 52921.906 25/03/19,02:09:12,04,07,1, 11.9,1,1, 1.389, 10441.540, 447.728, 52921.964 25/03/19,02:09:12,05,07,1, 11.9,1,1, 1.389, 10441.542, 447.710, 52921.954 25/03/19,02:09:12,06,07,1, 11.9,1,1, 1.389, 10441.547, 447.699, 52921.884 25/03/19,02:09:12,07,07,1, 11.9,1,1, 1.389, 10441.531, 447.708, 52921.914 25/03/19,02:09:12,08,07,1, 11.9,1,1, 1.389, 10441.549, 447.711, 52921.865 25/03/19,02:09:12,09,07,1, 11.9,1,1, 1.389, 10441.558, 447.714, 52921.898 25/03/19,02:09:12,10,07,1, 11.9,1,1, 1.389, 10441.535, 447.738, 52921.930 25/03/19,02:09:12,11,07,1, 11.9,1,1, 1.389, 10441.539, 447.724, 52921.953 25/03/19,02:09:12,12,07,1, 11.9,1,1, 1.389, 10441.560, 447.724, 52921.896 25/03/19,02:09:12,13,07,1, 11.9,1,1, 1.389, 10441.559, 447.736, 52921.883 25/03/19,02:09:12,14,07,1, 11.9,1,1, 1.389, 10441.558, 447.717, 52921.817 25/03/19,02:09:12,15,07,1, 11.9,1,1, 1.389, 10441.554, 447.725, 52921.862 25/03/19,02:09:12,16,07,1, 11.9,1,1, 1.389, 10441.557, 447.736, 52921.890 25/03/19,02:09:12,17,07,1, 11.9,1,1, 1.389, 10441.567, 447.748, 52921.888 25/03/19,02:09:12,18,07,1, 11.9,1,1, 1.389, 10441.584, 447.736, 52921.856 25/03/19,02:09:12,19,07,1, 11.9,1,1, 1.389, 10441.559, 447.724, 52921.864 25/03/19,02:09:13,00,07,1, 11.9,1,1, 1.393, 10441.552, 447.724, 52921.864 25/03/19,02:09:13,01,07,1, 11.9,1,1, 1.393, 10441.580, 447.710, 52921.842 25/03/19,02:09:13,02,07,1, 11.9,1,1, 1.393, 10441.571, 447.739, 52921.809 25/03/19,02:09:13,03,07,1, 11.9,1,1, 1.393, 10441.600, 447.730, 52921.861 25/03/19,02:09:13,04,07,1, 11.9,1,1, 1.393, 10441.578, 447.739, 52921.860 25/03/19,02:09:13,05,07,1, 11.9,1,1, 1.393, 10441.590, 447.740, 52921.888 25/03/19,02:09:13,06,07,1, 11.9,1,1, 1.393, 10441.557, 447.741, 52921.846 25/03/19,02:09:13,07,07,1, 11.9,1,1, 1.393, 10441.568, 447.756, 52921.863 25/03/19,02:09:13,08,07,1, 11.9,1,1, 1.393, 10441.599, 447.742, 52921.804 25/03/19,02:09:13,09,07,1, 11.9,1,1, 1.393, 10441.572, 447.753, 52921.849 25/03/19,02:09:13,10,07,1, 11.9,1,1, 1.393, 10441.579, 447.749, 52921.783 25/03/19,02:09:13,11,07,1, 11.9,1,1, 1.393, 10441.577, 447.743, 52921.794 25/03/19,02:09:13,12,07,1, 11.9,1,1, 1.393, 10441.585, 447.760, 52921.795 25/03/19,02:09:13,13,07,1, 11.9,1,1, 1.393, 10441.589, 447.782, 52921.938 25/03/19,02:09:13,14,07,1, 11.9,1,1, 1.393, 10441.611, 447.758, 52921.816 25/03/19,02:09:13,15,07,1, 11.9,1,1, 1.393, 10441.578, 447.771, 52921.798 25/03/19,02:09:13,16,07,1, 11.9,1,1, 1.393, 10441.605, 447.760, 52921.797 25/03/19,02:09:13,17,07,1, 11.9,1,1, 1.393, 10441.604, 447.771, 52921.824 25/03/19,02:09:13,18,07,1, 11.9,1,1, 1.393, 10441.605, 447.746, 52921.784 25/03/19,02:09:13,19,07,1, 11.9,1,1, 1.393, 10441.597, 447.766, 52921.806 25/03/19,02:09:14,00,07,1, 11.9,1,1, 1.393, 10441.594, 447.766, 52921.806 25/03/19,02:09:14,01,07,1, 11.9,1,1, 1.393, 10441.597, 447.774, 52921.732 25/03/19,02:09:14,02,07,1, 11.9,1,1, 1.393, 10441.617, 447.774, 52921.697 25/03/19,02:09:14,03,07,1, 11.9,1,1, 1.393, 10441.621, 447.770, 52921.726 25/03/19,02:09:14,04,07,1, 11.9,1,1, 1.393, 10441.637, 447.781, 52921.741 25/03/19,02:09:14,05,07,1, 11.9,1,1, 1.393, 10441.617, 447.766, 52921.767 25/03/19,02:09:14,06,07,1, 11.9,1,1, 1.393, 10441.626, 447.798, 52921.754 25/03/19,02:09:14,07,07,1, 11.9,1,1, 1.393, 10441.665, 447.779, 52921.801 25/03/19,02:09:14,08,07,1, 11.9,1,1, 1.393, 10441.638, 447.790, 52921.657 25/03/19,02:09:14,09,07,1, 11.9,1,1, 1.393, 10441.658, 447.812, 52921.725 25/03/19,02:09:14,10,07,1, 11.9,1,1, 1.393, 10441.638, 447.822, 52921.763 25/03/19,02:09:14,11,07,1, 11.9,1,1, 1.393, 10441.680, 447.811, 52921.677 25/03/19,02:09:14,12,07,1, 11.9,1,1, 1.393, 10441.664, 447.815, 52921.708 25/03/19,02:09:14,13,07,1, 11.9,1,1, 1.393, 10441.700, 447.814, 52921.726 25/03/19,02:09:14,14,07,1, 11.9,1,1, 1.393, 10441.680, 447.841, 52921.784 25/03/19,02:09:14,15,07,1, 11.9,1,1, 1.393, 10441.670, 447.841, 52921.746 25/03/19,02:09:14,16,07,1, 11.9,1,1, 1.393, 10441.693, 447.818, 52921.685 25/03/19,02:09:14,17,07,1, 11.9,1,1, 1.393, 10441.684, 447.833, 52921.716 25/03/19,02:09:14,18,07,1, 11.9,1,1, 1.393, 10441.698, 447.845, 52921.712 25/03/19,02:09:14,19,07,1, 11.9,1,1, 1.393, 10441.710, 447.823, 52921.738 25/03/19,02:09:15,00,07,1, 11.9,1,1, 1.391, 10441.703, 447.823, 52921.738 25/03/19,02:09:15,01,07,1, 11.9,1,1, 1.391, 10441.720, 447.836, 52921.674 25/03/19,02:09:15,02,07,1, 11.9,1,1, 1.391, 10441.714, 447.841, 52921.656 25/03/19,02:09:15,03,07,1, 11.9,1,1, 1.391, 10441.742, 447.838, 52921.654 25/03/19,02:09:15,04,07,1, 11.9,1,1, 1.391, 10441.748, 447.837, 52921.645 25/03/19,02:09:15,05,07,1, 11.9,1,1, 1.391, 10441.745, 447.863, 52921.654 25/03/19,02:09:15,06,07,1, 11.9,1,1, 1.391, 10441.724, 447.872, 52921.687 25/03/19,02:09:15,07,07,1, 11.9,1,1, 1.391, 10441.724, 447.873, 52921.677 25/03/19,02:09:15,08,07,1, 11.9,1,1, 1.391, 10441.730, 447.857, 52921.663 25/03/19,02:09:15,09,07,1, 11.9,1,1, 1.391, 10441.761, 447.860, 52921.631 25/03/19,02:09:15,10,07,1, 11.9,1,1, 1.391, 10441.749, 447.882, 52921.625 25/03/19,02:09:15,11,07,1, 11.9,1,1, 1.391, 10441.746, 447.877, 52921.637 25/03/19,02:09:15,12,07,1, 11.9,1,1, 1.391, 10441.773, 447.859, 52921.608 25/03/19,02:09:15,13,07,1, 11.9,1,1, 1.391, 10441.772, 447.886, 52921.640 25/03/19,02:09:15,14,07,1, 11.9,1,1, 1.391, 10441.778, 447.880, 52921.632 25/03/19,02:09:15,15,07,1, 11.9,1,1, 1.391, 10441.799, 447.898, 52921.641 25/03/19,02:09:15,16,07,1, 11.9,1,1, 1.391, 10441.778, 447.907, 52921.636 25/03/19,02:09:15,17,07,1, 11.9,1,1, 1.391, 10441.790, 447.934, 52921.639 25/03/19,02:09:15,18,07,1, 11.9,1,1, 1.391, 10441.786, 447.908, 52921.674 25/03/19,02:09:15,19,07,1, 11.9,1,1, 1.391, 10441.780, 447.929, 52921.645 25/03/19,02:09:16,00,07,1, 11.9,1,1, 1.395, 10441.778, 447.929, 52921.645 25/03/19,02:09:16,01,07,1, 11.9,1,1, 1.395, 10441.812, 447.909, 52921.608 25/03/19,02:09:16,02,07,1, 11.9,1,1, 1.395, 10441.826, 447.918, 52921.588 25/03/19,02:09:16,03,07,1, 11.9,1,1, 1.395, 10441.834, 447.923, 52921.563 25/03/19,02:09:16,04,07,1, 11.9,1,1, 1.395, 10441.818, 447.927, 52921.569 25/03/19,02:09:16,05,07,1, 11.9,1,1, 1.395, 10441.814, 447.960, 52921.576 25/03/19,02:09:16,06,07,1, 11.9,1,1, 1.395, 10441.827, 447.955, 52921.640 25/03/19,02:09:16,07,07,1, 11.9,1,1, 1.395, 10441.843, 447.940, 52921.644 25/03/19,02:09:16,08,07,1, 11.9,1,1, 1.395, 10441.871, 447.960, 52921.606 25/03/19,02:09:16,09,07,1, 11.9,1,1, 1.395, 10441.827, 447.949, 52921.588 25/03/19,02:09:16,10,07,1, 11.9,1,1, 1.395, 10441.868, 447.958, 52921.536 25/03/19,02:09:16,11,07,1, 11.9,1,1, 1.395, 10441.859, 447.959, 52921.592 25/03/19,02:09:16,12,07,1, 11.9,1,1, 1.395, 10441.863, 447.974, 52921.591 25/03/19,02:09:16,13,07,1, 11.9,1,1, 1.395, 10441.870, 447.974, 52921.604 25/03/19,02:09:16,14,07,1, 11.9,1,1, 1.395, 10441.859, 447.958, 52921.576 25/03/19,02:09:16,15,07,1, 11.9,1,1, 1.395, 10441.897, 447.983, 52921.551 25/03/19,02:09:16,16,07,1, 11.9,1,1, 1.395, 10441.894, 447.982, 52921.553 25/03/19,02:09:16,17,07,1, 11.9,1,1, 1.395, 10441.887, 448.009, 52921.547 25/03/19,02:09:16,18,07,1, 11.9,1,1, 1.395, 10441.899, 447.991, 52921.535 25/03/19,02:09:16,19,07,1, 11.9,1,1, 1.395, 10441.900, 447.991, 52921.562 25/03/19,02:09:17,00,08,1, 11.9,1,1, 1.389, 10441.895, 447.991, 52921.562 25/03/19,02:09:17,01,08,1, 11.9,1,1, 1.389, 10441.872, 448.012, 52921.534 25/03/19,02:09:17,02,08,1, 11.9,1,1, 1.389, 10441.901, 448.000, 52921.532 25/03/19,02:09:17,03,08,1, 11.9,1,1, 1.389, 10441.911, 448.010, 52921.535 25/03/19,02:09:17,04,08,1, 11.9,1,1, 1.389, 10441.929, 448.003, 52921.482 25/03/19,02:09:17,05,08,1, 11.9,1,1, 1.389, 10441.945, 448.019, 52921.560 25/03/19,02:09:17,06,08,1, 11.9,1,1, 1.389, 10441.916, 448.021, 52921.520 25/03/19,02:09:17,07,08,1, 11.9,1,1, 1.389, 10441.912, 448.034, 52921.571 25/03/19,02:09:17,08,08,1, 11.9,1,1, 1.389, 10441.928, 448.029, 52921.566 25/03/19,02:09:17,09,08,1, 11.9,1,1, 1.389, 10441.921, 448.023, 52921.520 25/03/19,02:09:17,10,08,1, 11.9,1,1, 1.389, 10441.956, 448.056, 52921.517 25/03/19,02:09:17,11,08,1, 11.9,1,1, 1.389, 10441.922, 448.031, 52921.498 25/03/19,02:09:17,12,08,1, 11.9,1,1, 1.389, 10441.950, 448.035, 52921.502 25/03/19,02:09:17,13,08,1, 11.9,1,1, 1.389, 10441.961, 448.051, 52921.507 25/03/19,02:09:17,14,08,1, 11.9,1,1, 1.389, 10441.965, 448.056, 52921.497 25/03/19,02:09:17,15,08,1, 11.9,1,1, 1.389, 10441.969, 448.057, 52921.520 25/03/19,02:09:17,16,08,1, 11.9,1,1, 1.389, 10441.979, 448.054, 52921.456 25/03/19,02:09:17,17,08,1, 11.9,1,1, 1.389, 10441.969, 448.049, 52921.464 25/03/19,02:09:17,18,08,1, 11.9,1,1, 1.389, 10441.961, 448.064, 52921.507 25/03/19,02:09:17,19,08,1, 11.9,1,1, 1.389, 10441.961, 448.063, 52921.542 25/03/19,02:09:18,00,07,1, 11.9,1,1, 1.389, 10441.953, 448.063, 52921.542 25/03/19,02:09:18,01,07,1, 11.9,1,1, 1.389, 10441.951, 448.062, 52921.505 25/03/19,02:09:18,02,07,1, 11.9,1,1, 1.389, 10441.962, 448.051, 52921.252 25/03/19,02:09:18,03,07,1, 11.9,1,1, 1.389, 10441.937, 448.094, 52921.477 25/03/19,02:09:18,04,07,1, 11.9,1,1, 1.389, 10441.972, 448.077, 52921.418 25/03/19,02:09:18,05,07,1, 11.9,1,1, 1.389, 10441.984, 448.062, 52921.478 25/03/19,02:09:18,06,07,1, 11.9,1,1, 1.389, 10441.983, 448.102, 52921.513 25/03/19,02:09:18,07,07,1, 11.9,1,1, 1.389, 10441.993, 448.069, 52921.453 25/03/19,02:09:18,08,07,1, 11.9,1,1, 1.389, 10442.001, 448.088, 52921.482 25/03/19,02:09:18,09,07,1, 11.9,1,1, 1.389, 10441.999, 448.072, 52921.483 25/03/19,02:09:18,10,07,1, 11.9,1,1, 1.389, 10442.010, 448.089, 52921.438 25/03/19,02:09:18,11,07,1, 11.9,1,1, 1.389, 10441.975, 448.091, 52921.349 25/03/19,02:09:18,12,07,1, 11.9,1,1, 1.389, 10442.003, 448.095, 52921.461 25/03/19,02:09:18,13,07,1, 11.9,1,1, 1.389, 10442.027, 448.115, 52921.461 25/03/19,02:09:18,14,07,1, 11.9,1,1, 1.389, 10442.015, 448.080, 52921.388 25/03/19,02:09:18,15,07,1, 11.9,1,1, 1.389, 10442.025, 448.102, 52921.384 25/03/19,02:09:18,16,07,1, 11.9,1,1, 1.389, 10442.023, 448.108, 52921.489 25/03/19,02:09:18,17,07,1, 11.9,1,1, 1.389, 10442.047, 448.091, 52921.466 25/03/19,02:09:18,18,07,1, 11.9,1,1, 1.389, 10442.044, 448.109, 52921.358 25/03/19,02:09:18,19,07,1, 11.9,1,1, 1.389, 10442.036, 448.108, 52921.355 25/03/19,02:09:19,00,07,1, 12.0,1,1, 1.389, 10442.028, 448.108, 52921.355 25/03/19,02:09:19,01,07,1, 12.0,1,1, 1.389, 10442.017, 448.102, 52921.460 25/03/19,02:09:19,02,07,1, 12.0,1,1, 1.389, 10442.040, 448.116, 52921.433 25/03/19,02:09:19,03,07,1, 12.0,1,1, 1.389, 10442.052, 448.123, 52921.412 25/03/19,02:09:19,04,07,1, 12.0,1,1, 1.389, 10442.046, 448.123, 52921.362 25/03/19,02:09:19,05,07,1, 12.0,1,1, 1.389, 10442.042, 448.127, 52921.345 25/03/19,02:09:19,06,07,1, 12.0,1,1, 1.389, 10442.055, 448.118, 52921.429 25/03/19,02:09:19,07,07,1, 12.0,1,1, 1.389, 10442.054, 448.120, 52921.332 25/03/19,02:09:19,08,07,1, 12.0,1,1, 1.389, 10442.044, 448.109, 52921.365 25/03/19,02:09:19,09,07,1, 12.0,1,1, 1.389, 10442.101, 448.115, 52921.325 25/03/19,02:09:19,10,07,1, 12.0,1,1, 1.389, 10442.056, 448.129, 52921.412 25/03/19,02:09:19,11,07,1, 12.0,1,1, 1.389, 10442.077, 448.128, 52921.347 25/03/19,02:09:19,12,07,1, 12.0,1,1, 1.389, 10442.088, 448.140, 52921.381 25/03/19,02:09:19,13,07,1, 12.0,1,1, 1.389, 10442.081, 448.138, 52921.308 25/03/19,02:09:19,14,07,1, 12.0,1,1, 1.389, 10442.111, 448.116, 52921.321 25/03/19,02:09:19,15,07,1, 12.0,1,1, 1.389, 10442.081, 448.105, 52921.315 25/03/19,02:09:19,16,07,1, 12.0,1,1, 1.389, 10442.122, 448.117, 52921.429 25/03/19,02:09:19,17,07,1, 12.0,1,1, 1.389, 10442.126, 448.127, 52921.351 25/03/19,02:09:19,18,07,1, 12.0,1,1, 1.389, 10442.125, 448.121, 52921.349 25/03/19,02:09:19,19,07,1, 12.0,1,1, 1.389, 10442.089, 448.115, 52921.276 25/03/19,02:09:20,00,07,1, 11.9,1,1, 1.394, 10442.086, 448.115, 52921.276 25/03/19,02:09:20,01,07,1, 11.9,1,1, 1.394, 10442.131, 448.121, 52921.276 25/03/19,02:09:20,02,07,1, 11.9,1,1, 1.394, 10442.126, 448.126, 52921.273 25/03/19,02:09:20,03,07,1, 11.9,1,1, 1.394, 10442.151, 448.098, 52921.264 25/03/19,02:09:20,04,07,1, 11.9,1,1, 1.394, 10442.152, 448.122, 52921.311 25/03/19,02:09:20,05,07,1, 11.9,1,1, 1.394, 10442.144, 448.125, 52921.294 25/03/19,02:09:20,06,07,1, 11.9,1,1, 1.394, 10442.149, 448.140, 52921.295 25/03/19,02:09:20,07,07,1, 11.9,1,1, 1.394, 10442.180, 448.133, 52921.297 25/03/19,02:09:20,08,07,1, 11.9,1,1, 1.394, 10442.191, 448.140, 52921.337 25/03/19,02:09:20,09,07,1, 11.9,1,1, 1.394, 10442.177, 448.139, 52921.289 25/03/19,02:09:20,10,07,1, 11.9,1,1, 1.394, 10442.182, 448.136, 52921.278 25/03/19,02:09:20,11,07,1, 11.9,1,1, 1.394, 10442.190, 448.125, 52921.260 25/03/19,02:09:20,12,07,1, 11.9,1,1, 1.394, 10442.162, 448.105, 52921.250 25/03/19,02:09:20,13,07,1, 11.9,1,1, 1.394, 10442.209, 448.127, 52921.184 25/03/19,02:09:20,14,07,1, 11.9,1,1, 1.394, 10442.216, 448.130, 52921.249 25/03/19,02:09:20,15,07,1, 11.9,1,1, 1.394, 10442.212, 448.145, 52921.327 25/03/19,02:09:20,16,07,1, 11.9,1,1, 1.394, 10442.220, 448.170, 52921.237 25/03/19,02:09:20,17,07,1, 11.9,1,1, 1.394, 10442.229, 448.161, 52921.257 25/03/19,02:09:20,18,07,1, 11.9,1,1, 1.394, 10442.234, 448.148, 52921.221 25/03/19,02:09:20,19,07,1, 11.9,1,1, 1.394, 10442.241, 448.175, 52921.202 25/03/19,02:09:21,00,07,1, 11.9,1,1, 1.391, 10442.237, 448.175, 52921.202 25/03/19,02:09:21,01,07,1, 11.9,1,1, 1.391, 10442.252, 448.138, 52921.173 25/03/19,02:09:21,02,07,1, 11.9,1,1, 1.391, 10442.266, 448.140, 52921.242 25/03/19,02:09:21,03,07,1, 11.9,1,1, 1.391, 10442.275, 448.162, 52921.235 25/03/19,02:09:21,04,07,1, 11.9,1,1, 1.391, 10442.274, 448.161, 52921.197 25/03/19,02:09:21,05,07,1, 11.9,1,1, 1.391, 10442.281, 448.156, 52921.232 25/03/19,02:09:21,06,07,1, 11.9,1,1, 1.391, 10442.305, 448.165, 52921.153 25/03/19,02:09:21,07,07,1, 11.9,1,1, 1.391, 10442.309, 448.156, 52921.196 25/03/19,02:09:21,08,07,1, 11.9,1,1, 1.391, 10442.292, 448.169, 52921.211 25/03/19,02:09:21,09,07,1, 11.9,1,1, 1.391, 10442.306, 448.165, 52921.208 25/03/19,02:09:21,10,07,1, 11.9,1,1, 1.391, 10442.337, 448.162, 52921.171 25/03/19,02:09:21,11,07,1, 11.9,1,1, 1.391, 10442.306, 448.154, 52921.137 25/03/19,02:09:21,12,07,1, 11.9,1,1, 1.391, 10442.343, 448.197, 52921.201 25/03/19,02:09:21,13,07,1, 11.9,1,1, 1.391, 10442.334, 448.164, 52921.133 25/03/19,02:09:21,14,07,1, 11.9,1,1, 1.391, 10442.330, 448.187, 52921.174 25/03/19,02:09:21,15,07,1, 11.9,1,1, 1.391, 10442.355, 448.181, 52921.237 25/03/19,02:09:21,16,07,1, 11.9,1,1, 1.391, 10442.357, 448.181, 52921.155 25/03/19,02:09:21,17,07,1, 11.9,1,1, 1.391, 10442.351, 448.199, 52921.143 25/03/19,02:09:21,18,07,1, 11.9,1,1, 1.391, 10442.364, 448.201, 52921.129 25/03/19,02:09:21,19,07,1, 11.9,1,1, 1.391, 10442.390, 448.187, 52921.170 25/03/19,02:09:22,00,08,1, 11.9,1,1, 1.390, 10442.387, 448.187, 52921.170 25/03/19,02:09:22,01,08,1, 11.9,1,1, 1.390, 10442.354, 448.214, 52921.194 25/03/19,02:09:22,02,08,1, 11.9,1,1, 1.390, 10442.377, 448.206, 52921.056 25/03/19,02:09:22,03,08,1, 11.9,1,1, 1.390, 10442.409, 448.198, 52921.064 25/03/19,02:09:22,04,08,1, 11.9,1,1, 1.390, 10442.391, 448.206, 52921.122 25/03/19,02:09:22,05,08,1, 11.9,1,1, 1.390, 10442.410, 448.226, 52921.193 25/03/19,02:09:22,06,08,1, 11.9,1,1, 1.390, 10442.412, 448.221, 52921.090 25/03/19,02:09:22,07,08,1, 11.9,1,1, 1.390, 10442.415, 448.246, 52921.161 25/03/19,02:09:22,08,08,1, 11.9,1,1, 1.390, 10442.416, 448.269, 52921.143 25/03/19,02:09:22,09,08,1, 11.9,1,1, 1.390, 10442.420, 448.255, 52921.124 25/03/19,02:09:22,10,08,1, 11.9,1,1, 1.390, 10442.445, 448.264, 52921.134 25/03/19,02:09:22,11,08,1, 11.9,1,1, 1.390, 10442.439, 448.255, 52921.116 25/03/19,02:09:22,12,08,1, 11.9,1,1, 1.390, 10442.421, 448.264, 52921.161 25/03/19,02:09:22,13,08,1, 11.9,1,1, 1.390, 10442.443, 448.273, 52921.065 25/03/19,02:09:22,14,08,1, 11.9,1,1, 1.390, 10442.450, 448.269, 52921.056 25/03/19,02:09:22,15,08,1, 11.9,1,1, 1.390, 10442.462, 448.281, 52921.102 25/03/19,02:09:22,16,08,1, 11.9,1,1, 1.390, 10442.453, 448.275, 52921.120 25/03/19,02:09:22,17,08,1, 11.9,1,1, 1.390, 10442.475, 448.309, 52921.165 25/03/19,02:09:22,18,08,1, 11.9,1,1, 1.390, 10442.458, 448.294, 52921.074 25/03/19,02:09:22,19,08,1, 11.9,1,1, 1.390, 10442.479, 448.317, 52921.116 25/03/19,02:09:23,00,07,1, 11.9,1,1, 1.390, 10442.479, 448.317, 52921.116 25/03/19,02:09:23,01,07,1, 11.9,1,1, 1.390, 10442.475, 448.313, 52921.070 25/03/19,02:09:23,02,07,1, 11.9,1,1, 1.390, 10442.497, 448.303, 52921.080 25/03/19,02:09:23,03,07,1, 11.9,1,1, 1.390, 10442.474, 448.317, 52921.081 25/03/19,02:09:23,04,07,1, 11.9,1,1, 1.390, 10442.500, 448.329, 52921.074 25/03/19,02:09:23,05,07,1, 11.9,1,1, 1.390, 10442.503, 448.333, 52921.172 25/03/19,02:09:23,06,07,1, 11.9,1,1, 1.390, 10442.494, 448.333, 52921.077 25/03/19,02:09:23,07,07,1, 11.9,1,1, 1.390, 10442.524, 448.342, 52921.040 25/03/19,02:09:23,08,07,1, 11.9,1,1, 1.390, 10442.510, 448.347, 52921.097 25/03/19,02:09:23,09,07,1, 11.9,1,1, 1.390, 10442.517, 448.361, 52921.016 25/03/19,02:09:23,10,07,1, 11.9,1,1, 1.390, 10442.531, 448.375, 52921.049 25/03/19,02:09:23,11,07,1, 11.9,1,1, 1.390, 10442.551, 448.381, 52921.023 25/03/19,02:09:23,12,07,1, 11.9,1,1, 1.390, 10442.552, 448.360, 52921.019 25/03/19,02:09:23,13,07,1, 11.9,1,1, 1.390, 10442.562, 448.386, 52921.057 25/03/19,02:09:23,14,07,1, 11.9,1,1, 1.390, 10442.544, 448.418, 52920.978 25/03/19,02:09:23,15,07,1, 11.9,1,1, 1.390, 10442.559, 448.413, 52921.063 25/03/19,02:09:23,16,07,1, 11.9,1,1, 1.390, 10442.565, 448.412, 52921.071 25/03/19,02:09:23,17,07,1, 11.9,1,1, 1.390, 10442.569, 448.439, 52921.077 25/03/19,02:09:23,18,07,1, 11.9,1,1, 1.390, 10442.564, 448.426, 52921.081 25/03/19,02:09:23,19,07,1, 11.9,1,1, 1.390, 10442.570, 448.441, 52921.017 25/03/19,02:09:24,00,07,1, 11.9,1,1, 1.388, 10442.562, 448.441, 52921.017 25/03/19,02:09:24,01,07,1, 11.9,1,1, 1.388, 10442.582, 448.453, 52921.053 25/03/19,02:09:24,02,07,1, 11.9,1,1, 1.388, 10442.585, 448.462, 52921.060 25/03/19,02:09:24,03,07,1, 11.9,1,1, 1.388, 10442.597, 448.465, 52920.997 25/03/19,02:09:24,04,07,1, 11.9,1,1, 1.388, 10442.573, 448.494, 52921.039 25/03/19,02:09:24,05,07,1, 11.9,1,1, 1.388, 10442.623, 448.488, 52921.039 25/03/19,02:09:24,06,07,1, 11.9,1,1, 1.388, 10442.597, 448.498, 52921.029 25/03/19,02:09:24,07,07,1, 11.9,1,1, 1.388, 10442.630, 448.495, 52921.004 25/03/19,02:09:24,08,07,1, 11.9,1,1, 1.388, 10442.625, 448.489, 52921.040 25/03/19,02:09:24,09,07,1, 11.9,1,1, 1.388, 10442.651, 448.516, 52921.033 25/03/19,02:09:24,10,07,1, 11.9,1,1, 1.388, 10442.645, 448.527, 52921.012 25/03/19,02:09:24,11,07,1, 11.9,1,1, 1.388, 10442.642, 448.537, 52921.009 25/03/19,02:09:24,12,07,1, 11.9,1,1, 1.388, 10442.650, 448.563, 52921.029 25/03/19,02:09:24,13,07,1, 11.9,1,1, 1.388, 10442.664, 448.563, 52921.027 25/03/19,02:09:24,14,07,1, 11.9,1,1, 1.388, 10442.673, 448.541, 52920.932 25/03/19,02:09:24,15,07,1, 11.9,1,1, 1.388, 10442.681, 448.598, 52921.043 25/03/19,02:09:24,16,07,1, 11.9,1,1, 1.388, 10442.685, 448.578, 52921.004 25/03/19,02:09:24,17,07,1, 11.9,1,1, 1.388, 10442.698, 448.577, 52920.919 25/03/19,02:09:24,18,07,1, 11.9,1,1, 1.388, 10442.681, 448.601, 52921.038 25/03/19,02:09:24,19,07,1, 11.9,1,1, 1.388, 10442.669, 448.596, 52921.047 25/03/19,02:09:25,00,07,1, 11.9,1,1, 1.391, 10442.662, 448.596, 52921.047 25/03/19,02:09:25,01,07,1, 11.9,1,1, 1.391, 10442.711, 448.629, 52921.023 25/03/19,02:09:25,02,07,1, 11.9,1,1, 1.391, 10442.720, 448.618, 52921.050 25/03/19,02:09:25,03,07,1, 11.9,1,1, 1.391, 10442.713, 448.630, 52920.910 25/03/19,02:09:25,04,07,1, 11.9,1,1, 1.391, 10442.726, 448.633, 52920.980 25/03/19,02:09:25,05,07,1, 11.9,1,1, 1.391, 10442.728, 448.640, 52920.992 25/03/19,02:09:25,06,07,1, 11.9,1,1, 1.391, 10442.725, 448.670, 52920.973 25/03/19,02:09:25,07,07,1, 11.9,1,1, 1.391, 10442.738, 448.656, 52920.931 25/03/19,02:09:25,08,07,1, 11.9,1,1, 1.391, 10442.746, 448.643, 52920.985 25/03/19,02:09:25,09,07,1, 11.9,1,1, 1.391, 10442.755, 448.688, 52921.019 25/03/19,02:09:25,10,07,1, 11.9,1,1, 1.391, 10442.780, 448.662, 52920.971 25/03/19,02:09:25,11,07,1, 11.9,1,1, 1.391, 10442.780, 448.664, 52920.969 25/03/19,02:09:25,12,07,1, 11.9,1,1, 1.391, 10442.750, 448.696, 52921.061 25/03/19,02:09:25,13,07,1, 11.9,1,1, 1.391, 10442.784, 448.718, 52920.984 25/03/19,02:09:25,14,07,1, 11.9,1,1, 1.391, 10442.796, 448.721, 52921.024 25/03/19,02:09:25,15,07,1, 11.9,1,1, 1.391, 10442.804, 448.731, 52921.073 25/03/19,02:09:25,16,07,1, 11.9,1,1, 1.391, 10442.797, 448.714, 52920.930 25/03/19,02:09:25,17,07,1, 11.9,1,1, 1.391, 10442.813, 448.733, 52920.897 25/03/19,02:09:25,18,07,1, 11.9,1,1, 1.391, 10442.819, 448.721, 52920.946 25/03/19,02:09:25,19,07,1, 11.9,1,1, 1.391, 10442.838, 448.741, 52920.968 25/03/19,02:09:26,00,08,1, 11.9,1,1, 1.391, 10442.837, 448.741, 52920.968 25/03/19,02:09:26,01,08,1, 11.9,1,1, 1.391, 10442.843, 448.750, 52920.959 25/03/19,02:09:26,02,08,1, 11.9,1,1, 1.391, 10442.893, 448.741, 52920.695 25/03/19,02:09:26,03,08,1, 11.9,1,1, 1.391, 10442.880, 448.745, 52920.762 25/03/19,02:09:26,04,08,1, 11.9,1,1, 1.391, 10442.884, 448.784, 52920.817 25/03/19,02:09:26,05,08,1, 11.9,1,1, 1.391, 10442.876, 448.794, 52920.946 25/03/19,02:09:26,06,08,1, 11.9,1,1, 1.391, 10442.869, 448.785, 52920.889 25/03/19,02:09:26,07,08,1, 11.9,1,1, 1.391, 10442.884, 448.800, 52920.913 25/03/19,02:09:26,08,08,1, 11.9,1,1, 1.391, 10442.895, 448.789, 52920.894 25/03/19,02:09:26,09,08,1, 11.9,1,1, 1.391, 10442.922, 448.816, 52920.905 25/03/19,02:09:26,10,08,1, 11.9,1,1, 1.391, 10442.915, 448.783, 52920.812 25/03/19,02:09:26,11,08,1, 11.9,1,1, 1.391, 10442.920, 448.808, 52920.934 25/03/19,02:09:26,12,08,1, 11.9,1,1, 1.391, 10442.933, 448.821, 52920.948 25/03/19,02:09:26,13,08,1, 11.9,1,1, 1.391, 10442.929, 448.818, 52920.918 25/03/19,02:09:26,14,08,1, 11.9,1,1, 1.391, 10442.917, 448.820, 52920.821 25/03/19,02:09:26,15,08,1, 11.9,1,1, 1.391, 10442.965, 448.817, 52920.858 25/03/19,02:09:26,16,08,1, 11.9,1,1, 1.391, 10442.956, 448.811, 52920.885 25/03/19,02:09:26,17,08,1, 11.9,1,1, 1.391, 10442.969, 448.826, 52920.816 25/03/19,02:09:26,18,08,1, 11.9,1,1, 1.391, 10442.955, 448.840, 52920.908 25/03/19,02:09:26,19,08,1, 11.9,1,1, 1.391, 10442.986, 448.831, 52920.894 25/03/19,02:09:27,00,07,1, 11.9,1,1, 1.388, 10442.979, 448.831, 52920.894 25/03/19,02:09:27,01,07,1, 11.9,1,1, 1.388, 10442.994, 448.868, 52920.961 25/03/19,02:09:27,02,07,1, 11.9,1,1, 1.388, 10442.986, 448.856, 52920.862 25/03/19,02:09:27,03,07,1, 11.9,1,1, 1.388, 10443.001, 448.856, 52920.808 25/03/19,02:09:27,04,07,1, 11.9,1,1, 1.388, 10443.023, 448.866, 52920.759 25/03/19,02:09:27,05,07,1, 11.9,1,1, 1.388, 10442.992, 448.874, 52921.047 25/03/19,02:09:27,06,07,1, 11.9,1,1, 1.388, 10442.983, 448.881, 52920.736 25/03/19,02:09:27,07,07,1, 11.9,1,1, 1.388, 10443.006, 448.886, 52920.885 25/03/19,02:09:27,08,07,1, 11.9,1,1, 1.388, 10443.043, 448.881, 52920.835 25/03/19,02:09:27,09,07,1, 11.9,1,1, 1.388, 10443.060, 448.887, 52920.806 25/03/19,02:09:27,10,07,1, 11.9,1,1, 1.388, 10443.036, 448.873, 52920.704 25/03/19,02:09:27,11,07,1, 11.9,1,1, 1.388, 10443.069, 448.887, 52920.749 25/03/19,02:09:27,12,07,1, 11.9,1,1, 1.388, 10443.070, 448.852, 52920.722 25/03/19,02:09:27,13,07,1, 11.9,1,1, 1.388, 10443.063, 448.881, 52920.698 25/03/19,02:09:27,14,07,1, 11.9,1,1, 1.388, 10443.091, 448.886, 52920.716 25/03/19,02:09:27,15,07,1, 11.9,1,1, 1.388, 10443.072, 448.917, 52920.778 25/03/19,02:09:27,16,07,1, 11.9,1,1, 1.388, 10443.104, 448.913, 52920.700 25/03/19,02:09:27,17,07,1, 11.9,1,1, 1.388, 10443.089, 448.895, 52920.792 25/03/19,02:09:27,18,07,1, 11.9,1,1, 1.388, 10443.129, 448.912, 52920.775 25/03/19,02:09:27,19,07,1, 11.9,1,1, 1.388, 10443.129, 448.907, 52920.729 25/03/19,02:09:28,00,08,1, 11.9,1,1, 1.389, 10443.121, 448.907, 52920.729 25/03/19,02:09:28,01,08,1, 11.9,1,1, 1.389, 10443.131, 448.899, 52920.686 25/03/19,02:09:28,02,08,1, 11.9,1,1, 1.389, 10443.135, 448.862, 52920.653 25/03/19,02:09:28,03,08,1, 11.9,1,1, 1.389, 10443.152, 448.881, 52920.641 25/03/19,02:09:28,04,08,1, 11.9,1,1, 1.389, 10443.156, 448.879, 52920.692 25/03/19,02:09:28,05,08,1, 11.9,1,1, 1.389, 10443.157, 448.889, 52920.655 25/03/19,02:09:28,06,08,1, 11.9,1,1, 1.389, 10443.181, 448.878, 52920.703 25/03/19,02:09:28,07,08,1, 11.9,1,1, 1.389, 10443.138, 448.887, 52920.685 25/03/19,02:09:28,08,08,1, 11.9,1,1, 1.389, 10443.174, 448.882, 52920.680 25/03/19,02:09:28,09,08,1, 11.9,1,1, 1.389, 10443.194, 448.887, 52920.698 25/03/19,02:09:28,10,08,1, 11.9,1,1, 1.389, 10443.176, 448.874, 52920.665 25/03/19,02:09:28,11,08,1, 11.9,1,1, 1.389, 10443.212, 448.877, 52920.701 25/03/19,02:09:28,12,08,1, 11.9,1,1, 1.389, 10443.212, 448.880, 52920.685 25/03/19,02:09:28,13,08,1, 11.9,1,1, 1.389, 10443.240, 448.853, 52920.723 25/03/19,02:09:28,14,08,1, 11.9,1,1, 1.389, 10443.236, 448.860, 52920.636 25/03/19,02:09:28,15,08,1, 11.9,1,1, 1.389, 10443.250, 448.893, 52920.724 25/03/19,02:09:28,16,08,1, 11.9,1,1, 1.389, 10443.219, 448.855, 52920.677 25/03/19,02:09:28,17,08,1, 11.9,1,1, 1.389, 10443.272, 448.852, 52920.479 25/03/19,02:09:28,18,08,1, 11.9,1,1, 1.389, 10443.262, 448.879, 52920.565 25/03/19,02:09:28,19,08,1, 11.9,1,1, 1.389, 10443.250, 448.883, 52920.633 25/03/19,02:09:29,00,07,1, 11.9,1,1, 1.390, 10443.246, 448.883, 52920.633 25/03/19,02:09:29,01,07,1, 11.9,1,1, 1.390, 10443.288, 448.879, 52920.606 25/03/19,02:09:29,02,07,1, 11.9,1,1, 1.390, 10443.285, 448.872, 52920.590 25/03/19,02:09:29,03,07,1, 11.9,1,1, 1.390, 10443.293, 448.849, 52920.534 25/03/19,02:09:29,04,07,1, 11.9,1,1, 1.390, 10443.287, 448.863, 52920.551 25/03/19,02:09:29,05,07,1, 11.9,1,1, 1.390, 10443.311, 448.843, 52920.503 25/03/19,02:09:29,06,07,1, 11.9,1,1, 1.390, 10443.320, 448.876, 52920.537 25/03/19,02:09:29,07,07,1, 11.9,1,1, 1.390, 10443.315, 448.836, 52920.541 25/03/19,02:09:29,08,07,1, 11.9,1,1, 1.390, 10443.314, 448.857, 52920.539 25/03/19,02:09:29,09,07,1, 11.9,1,1, 1.390, 10443.360, 448.878, 52920.589 25/03/19,02:09:29,10,07,1, 11.9,1,1, 1.390, 10443.339, 448.853, 52920.556 25/03/19,02:09:29,11,07,1, 11.9,1,1, 1.390, 10443.316, 448.894, 52920.706 25/03/19,02:09:29,12,07,1, 11.9,1,1, 1.390, 10443.343, 448.879, 52920.488 25/03/19,02:09:29,13,07,1, 11.9,1,1, 1.390, 10443.371, 448.866, 52920.477 25/03/19,02:09:29,14,07,1, 11.9,1,1, 1.390, 10443.378, 448.853, 52920.466 25/03/19,02:09:29,15,07,1, 11.9,1,1, 1.390, 10443.389, 448.862, 52920.561 25/03/19,02:09:29,16,07,1, 11.9,1,1, 1.390, 10443.388, 448.865, 52920.526 25/03/19,02:09:29,17,07,1, 11.9,1,1, 1.390, 10443.395, 448.864, 52920.516 25/03/19,02:09:29,18,07,1, 11.9,1,1, 1.390, 10443.393, 448.866, 52920.521 25/03/19,02:09:29,19,07,1, 11.9,1,1, 1.390, 10443.432, 448.850, 52920.450 25/03/19,02:09:30,00,07,1, 11.9,1,1, 1.388, 10443.430, 448.850, 52920.450 25/03/19,02:09:30,01,07,1, 11.9,1,1, 1.388, 10443.434, 448.827, 52920.450 25/03/19,02:09:30,02,07,1, 11.9,1,1, 1.388, 10443.430, 448.833, 52920.413 25/03/19,02:09:30,03,07,1, 11.9,1,1, 1.388, 10443.445, 448.822, 52920.435 25/03/19,02:09:30,04,07,1, 11.9,1,1, 1.388, 10443.460, 448.834, 52920.435 25/03/19,02:09:30,05,07,1, 11.9,1,1, 1.388, 10443.460, 448.860, 52920.430 25/03/19,02:09:30,06,07,1, 11.9,1,1, 1.388, 10443.476, 448.810, 52920.428 25/03/19,02:09:30,07,07,1, 11.9,1,1, 1.388, 10443.469, 448.817, 52920.462 25/03/19,02:09:30,08,07,1, 11.9,1,1, 1.388, 10443.468, 448.816, 52920.421 25/03/19,02:09:30,09,07,1, 11.9,1,1, 1.388, 10443.472, 448.818, 52920.377 25/03/19,02:09:30,10,07,1, 11.9,1,1, 1.388, 10443.475, 448.820, 52920.421 25/03/19,02:09:30,11,07,1, 11.9,1,1, 1.388, 10443.491, 448.809, 52920.308 25/03/19,02:09:30,12,07,1, 11.9,1,1, 1.388, 10443.492, 448.798, 52920.336 25/03/19,02:09:30,13,07,1, 11.9,1,1, 1.388, 10443.498, 448.797, 52920.381 25/03/19,02:09:30,14,07,1, 11.9,1,1, 1.388, 10443.474, 448.794, 52920.297 25/03/19,02:09:30,15,07,1, 11.9,1,1, 1.388, 10443.505, 448.795, 52920.331 25/03/19,02:09:30,16,07,1, 11.9,1,1, 1.388, 10443.527, 448.780, 52920.388 25/03/19,02:09:30,17,07,1, 11.9,1,1, 1.388, 10443.506, 448.778, 52920.383 25/03/19,02:09:30,18,07,1, 11.9,1,1, 1.388, 10443.545, 448.779, 52920.350 25/03/19,02:09:30,19,07,1, 11.9,1,1, 1.388, 10443.523, 448.777, 52920.396 25/03/19,02:09:31,00,07,1, 11.9,1,1, 1.389, 10443.522, 448.777, 52920.396 25/03/19,02:09:31,01,07,1, 11.9,1,1, 1.389, 10443.529, 448.761, 52920.398 25/03/19,02:09:31,02,07,1, 11.9,1,1, 1.389, 10443.503, 448.757, 52920.206 25/03/19,02:09:31,03,07,1, 11.9,1,1, 1.389, 10443.552, 448.774, 52920.343 25/03/19,02:09:31,04,07,1, 11.9,1,1, 1.389, 10443.548, 448.774, 52920.309 25/03/19,02:09:31,05,07,1, 11.9,1,1, 1.389, 10443.565, 448.744, 52920.083 25/03/19,02:09:31,06,07,1, 11.9,1,1, 1.389, 10443.519, 448.766, 52920.338 25/03/19,02:09:31,07,07,1, 11.9,1,1, 1.389, 10443.520, 448.764, 52920.316 25/03/19,02:09:31,08,07,1, 11.9,1,1, 1.389, 10443.535, 448.744, 52920.281 25/03/19,02:09:31,09,07,1, 11.9,1,1, 1.389, 10443.539, 448.773, 52920.328 25/03/19,02:09:31,10,07,1, 11.9,1,1, 1.389, 10443.552, 448.764, 52920.268 25/03/19,02:09:31,11,07,1, 11.9,1,1, 1.389, 10443.552, 448.782, 52920.346 25/03/19,02:09:31,12,07,1, 11.9,1,1, 1.389, 10443.583, 448.737, 52920.240 25/03/19,02:09:31,13,07,1, 11.9,1,1, 1.389, 10443.557, 448.753, 52920.240 25/03/19,02:09:31,14,07,1, 11.9,1,1, 1.389, 10443.567, 448.760, 52920.296 25/03/19,02:09:31,15,07,1, 11.9,1,1, 1.389, 10443.563, 448.742, 52920.238 25/03/19,02:09:31,16,07,1, 11.9,1,1, 1.389, 10443.559, 448.722, 52920.267 25/03/19,02:09:31,17,07,1, 11.9,1,1, 1.389, 10443.580, 448.733, 52920.244 25/03/19,02:09:31,18,07,1, 11.9,1,1, 1.389, 10443.552, 448.746, 52920.259 25/03/19,02:09:31,19,07,1, 11.9,1,1, 1.389, 10443.538, 448.712, 52920.153 25/03/19,02:09:32,00,07,1, 11.9,1,1, 1.389, 10443.530, 448.712, 52920.153 25/03/19,02:09:32,01,07,1, 11.9,1,1, 1.389, 10443.562, 448.724, 52920.165 25/03/19,02:09:32,02,07,1, 11.9,1,1, 1.389, 10443.577, 448.730, 52920.238 25/03/19,02:09:32,03,07,1, 11.9,1,1, 1.389, 10443.581, 448.733, 52920.197 25/03/19,02:09:32,04,07,1, 11.9,1,1, 1.389, 10443.550, 448.724, 52920.231 25/03/19,02:09:32,05,07,1, 11.9,1,1, 1.389, 10443.578, 448.719, 52920.190 25/03/19,02:09:32,06,07,1, 11.9,1,1, 1.389, 10443.578, 448.706, 52920.139 25/03/19,02:09:32,07,07,1, 11.9,1,1, 1.389, 10443.585, 448.722, 52920.227 25/03/19,02:09:32,08,07,1, 11.9,1,1, 1.389, 10443.563, 448.705, 52920.179 25/03/19,02:09:32,09,07,1, 11.9,1,1, 1.389, 10443.578, 448.694, 52920.132 25/03/19,02:09:32,10,07,1, 11.9,1,1, 1.389, 10443.573, 448.699, 52920.218 25/03/19,02:09:32,11,07,1, 11.9,1,1, 1.389, 10443.558, 448.708, 52920.202 25/03/19,02:09:32,12,07,1, 11.9,1,1, 1.389, 10443.571, 448.691, 52920.128 25/03/19,02:09:32,13,07,1, 11.9,1,1, 1.389, 10443.558, 448.689, 52920.113 25/03/19,02:09:32,14,07,1, 11.9,1,1, 1.389, 10443.591, 448.694, 52920.125 25/03/19,02:09:32,15,07,1, 11.9,1,1, 1.389, 10443.564, 448.714, 52920.139 25/03/19,02:09:32,16,07,1, 11.9,1,1, 1.389, 10443.591, 448.703, 52920.135 25/03/19,02:09:32,17,07,1, 11.9,1,1, 1.389, 10443.570, 448.716, 52920.129 25/03/19,02:09:32,18,07,1, 11.9,1,1, 1.389, 10443.571, 448.703, 52920.088 25/03/19,02:09:32,19,07,1, 11.9,1,1, 1.389, 10443.567, 448.706, 52920.146 25/03/19,02:09:33,00,07,1, 11.9,1,1, 1.388, 10443.563, 448.706, 52920.146 25/03/19,02:09:33,01,07,1, 11.9,1,1, 1.388, 10443.584, 448.698, 52920.085 25/03/19,02:09:33,02,07,1, 11.9,1,1, 1.388, 10443.560, 448.686, 52920.120 25/03/19,02:09:33,03,07,1, 11.9,1,1, 1.388, 10443.570, 448.673, 52920.050 25/03/19,02:09:33,04,07,1, 11.9,1,1, 1.388, 10443.572, 448.681, 52920.096 25/03/19,02:09:33,05,07,1, 11.9,1,1, 1.388, 10443.573, 448.696, 52920.054 25/03/19,02:09:33,06,07,1, 11.9,1,1, 1.388, 10443.580, 448.680, 52920.034 25/03/19,02:09:33,07,07,1, 11.9,1,1, 1.388, 10443.577, 448.706, 52920.048 25/03/19,02:09:33,08,07,1, 11.9,1,1, 1.388, 10443.571, 448.717, 52920.092 25/03/19,02:09:33,09,07,1, 11.9,1,1, 1.388, 10443.565, 448.705, 52920.117 25/03/19,02:09:33,10,07,1, 11.9,1,1, 1.388, 10443.591, 448.693, 52920.051 25/03/19,02:09:33,11,07,1, 11.9,1,1, 1.388, 10443.577, 448.696, 52920.046 25/03/19,02:09:33,12,07,1, 11.9,1,1, 1.388, 10443.569, 448.696, 52920.018 25/03/19,02:09:33,13,07,1, 11.9,1,1, 1.388, 10443.581, 448.714, 52920.098 25/03/19,02:09:33,14,07,1, 11.9,1,1, 1.388, 10443.575, 448.710, 52920.099 25/03/19,02:09:33,15,07,1, 11.9,1,1, 1.388, 10443.577, 448.718, 52920.016 25/03/19,02:09:33,16,07,1, 11.9,1,1, 1.388, 10443.577, 448.710, 52920.063 25/03/19,02:09:33,17,07,1, 11.9,1,1, 1.388, 10443.557, 448.709, 52920.049 25/03/19,02:09:33,18,07,1, 11.9,1,1, 1.388, 10443.543, 448.699, 52920.087 25/03/19,02:09:33,19,07,1, 11.9,1,1, 1.388, 10443.566, 448.715, 52920.013 25/03/19,02:09:34,00,07,1, 12.0,1,1, 1.388, 10443.563, 448.715, 52920.013 25/03/19,02:09:34,01,07,1, 12.0,1,1, 1.388, 10443.569, 448.724, 52920.071 25/03/19,02:09:34,02,07,1, 12.0,1,1, 1.388, 10443.545, 448.720, 52920.014 25/03/19,02:09:34,03,07,1, 12.0,1,1, 1.388, 10443.567, 448.710, 52920.030 25/03/19,02:09:34,04,07,1, 12.0,1,1, 1.388, 10443.568, 448.726, 52920.068 25/03/19,02:09:34,05,07,1, 12.0,1,1, 1.388, 10443.582, 448.725, 52920.116 25/03/19,02:09:34,06,07,1, 12.0,1,1, 1.388, 10443.519, 448.732, 52920.084 25/03/19,02:09:34,07,07,1, 12.0,1,1, 1.388, 10443.549, 448.719, 52920.023 25/03/19,02:09:34,08,07,1, 12.0,1,1, 1.388, 10443.572, 448.740, 52920.124 25/03/19,02:09:34,09,07,1, 12.0,1,1, 1.388, 10443.540, 448.737, 52920.022 25/03/19,02:09:34,10,07,1, 12.0,1,1, 1.388, 10443.536, 448.736, 52920.030 25/03/19,02:09:34,11,07,1, 12.0,1,1, 1.388, 10443.556, 448.744, 52920.024 25/03/19,02:09:34,12,07,1, 12.0,1,1, 1.388, 10443.557, 448.743, 52920.048 25/03/19,02:09:34,13,07,1, 12.0,1,1, 1.388, 10443.535, 448.754, 52920.057 25/03/19,02:09:34,14,07,1, 12.0,1,1, 1.388, 10443.532, 448.738, 52919.961 25/03/19,02:09:34,15,07,1, 12.0,1,1, 1.388, 10443.555, 448.763, 52919.913 25/03/19,02:09:34,16,07,1, 12.0,1,1, 1.388, 10443.496, 448.753, 52920.007 25/03/19,02:09:34,17,07,1, 12.0,1,1, 1.388, 10443.535, 448.738, 52920.009 25/03/19,02:09:34,18,07,1, 12.0,1,1, 1.388, 10443.525, 448.751, 52920.059 25/03/19,02:09:34,19,07,1, 12.0,1,1, 1.388, 10443.503, 448.765, 52919.944 25/03/19,02:09:35,00,08,1, 11.9,1,1, 1.393, 10443.497, 448.765, 52919.944 25/03/19,02:09:35,01,08,1, 11.9,1,1, 1.393, 10443.521, 448.752, 52919.997 25/03/19,02:09:35,02,08,1, 11.9,1,1, 1.393, 10443.538, 448.776, 52919.928 25/03/19,02:09:35,03,08,1, 11.9,1,1, 1.393, 10443.537, 448.762, 52919.991 25/03/19,02:09:35,04,08,1, 11.9,1,1, 1.393, 10443.496, 448.768, 52920.014 25/03/19,02:09:35,05,08,1, 11.9,1,1, 1.393, 10443.512, 448.779, 52919.977 25/03/19,02:09:35,06,08,1, 11.9,1,1, 1.393, 10443.504, 448.778, 52919.981 25/03/19,02:09:35,07,08,1, 11.9,1,1, 1.393, 10443.508, 448.768, 52919.951 25/03/19,02:09:35,08,08,1, 11.9,1,1, 1.393, 10443.516, 448.789, 52920.039 25/03/19,02:09:35,09,08,1, 11.9,1,1, 1.393, 10443.513, 448.783, 52919.989 25/03/19,02:09:35,10,08,1, 11.9,1,1, 1.393, 10443.507, 448.790, 52919.919 25/03/19,02:09:35,11,08,1, 11.9,1,1, 1.393, 10443.511, 448.795, 52920.029 25/03/19,02:09:35,12,08,1, 11.9,1,1, 1.393, 10443.467, 448.819, 52919.902 25/03/19,02:09:35,13,08,1, 11.9,1,1, 1.393, 10443.491, 448.791, 52919.916 25/03/19,02:09:35,14,08,1, 11.9,1,1, 1.393, 10443.482, 448.792, 52919.890 25/03/19,02:09:35,15,08,1, 11.9,1,1, 1.393, 10443.485, 448.812, 52919.938 25/03/19,02:09:35,16,08,1, 11.9,1,1, 1.393, 10443.460, 448.808, 52919.968 25/03/19,02:09:35,17,08,1, 11.9,1,1, 1.393, 10443.482, 448.791, 52919.971 25/03/19,02:09:35,18,08,1, 11.9,1,1, 1.393, 10443.463, 448.829, 52919.988 25/03/19,02:09:35,19,08,1, 11.9,1,1, 1.393, 10443.496, 448.838, 52920.042 25/03/19,02:09:36,00,07,1, 11.9,1,1, 1.390, 10443.488, 448.838, 52920.042 25/03/19,02:09:36,01,07,1, 11.9,1,1, 1.390, 10443.473, 448.815, 52919.961 25/03/19,02:09:36,02,07,1, 11.9,1,1, 1.390, 10443.474, 448.831, 52919.896 25/03/19,02:09:36,03,07,1, 11.9,1,1, 1.390, 10443.479, 448.846, 52919.820 25/03/19,02:09:36,04,07,1, 11.9,1,1, 1.390, 10443.483, 448.838, 52919.962 25/03/19,02:09:36,05,07,1, 11.9,1,1, 1.390, 10443.486, 448.850, 52919.888 25/03/19,02:09:36,06,07,1, 11.9,1,1, 1.390, 10443.466, 448.855, 52919.919 25/03/19,02:09:36,07,07,1, 11.9,1,1, 1.390, 10443.457, 448.867, 52919.949 25/03/19,02:09:36,08,07,1, 11.9,1,1, 1.390, 10443.487, 448.853, 52919.880 25/03/19,02:09:36,09,07,1, 11.9,1,1, 1.390, 10443.446, 448.870, 52919.864 25/03/19,02:09:36,10,07,1, 11.9,1,1, 1.390, 10443.431, 448.878, 52919.877 25/03/19,02:09:36,11,07,1, 11.9,1,1, 1.390, 10443.436, 448.874, 52919.850 25/03/19,02:09:36,12,07,1, 11.9,1,1, 1.390, 10443.457, 448.886, 52919.917 25/03/19,02:09:36,13,07,1, 11.9,1,1, 1.390, 10443.455, 448.886, 52919.949 25/03/19,02:09:36,14,07,1, 11.9,1,1, 1.390, 10443.443, 448.900, 52919.928 25/03/19,02:09:36,15,07,1, 11.9,1,1, 1.390, 10443.467, 448.894, 52919.883 25/03/19,02:09:36,16,07,1, 11.9,1,1, 1.390, 10443.465, 448.886, 52919.811 25/03/19,02:09:36,17,07,1, 11.9,1,1, 1.390, 10443.457, 448.894, 52919.932 25/03/19,02:09:36,18,07,1, 11.9,1,1, 1.390, 10443.470, 448.915, 52919.984 25/03/19,02:09:36,19,07,1, 11.9,1,1, 1.390, 10443.459, 448.925, 52919.900 25/03/19,02:09:37,00,08,1, 11.9,1,1, 1.390, 10443.455, 448.925, 52919.900 25/03/19,02:09:37,01,08,1, 11.9,1,1, 1.390, 10443.453, 448.926, 52919.866 25/03/19,02:09:37,02,08,1, 11.9,1,1, 1.390, 10443.460, 448.942, 52919.879 25/03/19,02:09:37,03,08,1, 11.9,1,1, 1.390, 10443.466, 448.923, 52919.778 25/03/19,02:09:37,04,08,1, 11.9,1,1, 1.390, 10443.457, 448.934, 52919.877 25/03/19,02:09:37,05,08,1, 11.9,1,1, 1.390, 10443.446, 448.948, 52919.859 25/03/19,02:09:37,06,08,1, 11.9,1,1, 1.390, 10443.469, 448.950, 52919.887 25/03/19,02:09:37,07,08,1, 11.9,1,1, 1.390, 10443.444, 448.949, 52919.821 25/03/19,02:09:37,08,08,1, 11.9,1,1, 1.390, 10443.445, 448.947, 52919.603 25/03/19,02:09:37,09,08,1, 11.9,1,1, 1.390, 10443.432, 448.970, 52919.885 25/03/19,02:09:37,10,08,1, 11.9,1,1, 1.390, 10443.436, 448.992, 52919.859 25/03/19,02:09:37,11,08,1, 11.9,1,1, 1.390, 10443.408, 448.965, 52919.838 25/03/19,02:09:37,12,08,1, 11.9,1,1, 1.390, 10443.423, 448.975, 52919.809 25/03/19,02:09:37,13,08,1, 11.9,1,1, 1.390, 10443.446, 448.994, 52919.816 25/03/19,02:09:37,14,08,1, 11.9,1,1, 1.390, 10443.416, 448.987, 52919.801 25/03/19,02:09:37,15,08,1, 11.9,1,1, 1.390, 10443.428, 448.992, 52919.806 25/03/19,02:09:37,16,08,1, 11.9,1,1, 1.390, 10443.419, 449.007, 52919.776 25/03/19,02:09:37,17,08,1, 11.9,1,1, 1.390, 10443.418, 449.019, 52919.803 25/03/19,02:09:37,18,08,1, 11.9,1,1, 1.390, 10443.423, 448.992, 52919.797 25/03/19,02:09:37,19,08,1, 11.9,1,1, 1.390, 10443.425, 449.036, 52919.787 25/03/19,02:09:38,00,07,1, 11.9,1,1, 1.390, 10443.422, 449.036, 52919.787 25/03/19,02:09:38,01,07,1, 11.9,1,1, 1.390, 10443.444, 449.049, 52919.860 25/03/19,02:09:38,02,07,1, 11.9,1,1, 1.390, 10443.404, 449.042, 52919.811 25/03/19,02:09:38,03,07,1, 11.9,1,1, 1.390, 10443.429, 449.053, 52919.822 25/03/19,02:09:38,04,07,1, 11.9,1,1, 1.390, 10443.399, 449.051, 52919.868 25/03/19,02:09:38,05,07,1, 11.9,1,1, 1.390, 10443.404, 449.038, 52919.858 25/03/19,02:09:38,06,07,1, 11.9,1,1, 1.390, 10443.366, 449.059, 52919.829 25/03/19,02:09:38,07,07,1, 11.9,1,1, 1.390, 10443.389, 449.058, 52919.903 25/03/19,02:09:38,08,07,1, 11.9,1,1, 1.390, 10443.403, 449.064, 52919.838 25/03/19,02:09:38,09,07,1, 11.9,1,1, 1.390, 10443.388, 449.070, 52919.844 25/03/19,02:09:38,10,07,1, 11.9,1,1, 1.390, 10443.402, 449.055, 52919.752 25/03/19,02:09:38,11,07,1, 11.9,1,1, 1.390, 10443.384, 449.077, 52919.753 25/03/19,02:09:38,12,07,1, 11.9,1,1, 1.390, 10443.380, 449.086, 52919.799 25/03/19,02:09:38,13,07,1, 11.9,1,1, 1.390, 10443.368, 449.073, 52919.730 25/03/19,02:09:38,14,07,1, 11.9,1,1, 1.390, 10443.394, 449.070, 52919.740 25/03/19,02:09:38,15,07,1, 11.9,1,1, 1.390, 10443.370, 449.085, 52919.763 25/03/19,02:09:38,16,07,1, 11.9,1,1, 1.390, 10443.358, 449.071, 52919.725 25/03/19,02:09:38,17,07,1, 11.9,1,1, 1.390, 10443.370, 449.072, 52919.741 25/03/19,02:09:38,18,07,1, 11.9,1,1, 1.390, 10443.378, 449.084, 52919.740 25/03/19,02:09:38,19,07,1, 11.9,1,1, 1.390, 10443.360, 449.096, 52919.720 25/03/19,02:09:39,00,07,1, 11.9,1,1, 1.390, 10443.355, 449.096, 52919.720 25/03/19,02:09:39,01,07,1, 11.9,1,1, 1.390, 10443.352, 449.086, 52919.743 25/03/19,02:09:39,02,07,1, 11.9,1,1, 1.390, 10443.331, 449.069, 52919.737 25/03/19,02:09:39,03,07,1, 11.9,1,1, 1.390, 10443.332, 449.093, 52919.737 25/03/19,02:09:39,04,07,1, 11.9,1,1, 1.390, 10443.340, 449.112, 52919.707 25/03/19,02:09:39,05,07,1, 11.9,1,1, 1.390, 10443.336, 449.122, 52919.709 25/03/19,02:09:39,06,07,1, 11.9,1,1, 1.390, 10443.336, 449.098, 52919.663 25/03/19,02:09:39,07,07,1, 11.9,1,1, 1.390, 10443.334, 449.113, 52919.717 25/03/19,02:09:39,08,07,1, 11.9,1,1, 1.390, 10443.307, 449.114, 52919.705 25/03/19,02:09:39,09,07,1, 11.9,1,1, 1.390, 10443.297, 449.107, 52919.697 25/03/19,02:09:39,10,07,1, 11.9,1,1, 1.390, 10443.310, 449.125, 52919.728 25/03/19,02:09:39,11,07,1, 11.9,1,1, 1.390, 10443.288, 449.150, 52919.766 25/03/19,02:09:39,12,07,1, 11.9,1,1, 1.390, 10443.300, 449.147, 52919.644 25/03/19,02:09:39,13,07,1, 11.9,1,1, 1.390, 10443.311, 449.144, 52919.658 25/03/19,02:09:39,14,07,1, 11.9,1,1, 1.390, 10443.299, 449.151, 52919.740 25/03/19,02:09:39,15,07,1, 11.9,1,1, 1.390, 10443.287, 449.152, 52919.745 25/03/19,02:09:39,16,07,1, 11.9,1,1, 1.390, 10443.284, 449.136, 52919.631 25/03/19,02:09:39,17,07,1, 11.9,1,1, 1.390, 10443.287, 449.131, 52919.677 25/03/19,02:09:39,18,07,1, 11.9,1,1, 1.390, 10443.274, 449.136, 52919.679 25/03/19,02:09:39,19,07,1, 11.9,1,1, 1.390, 10443.290, 449.166, 52919.669 25/03/19,02:09:40,00,09,1, 11.9,1,1, 1.390, 10443.288, 449.166, 52919.669 25/03/19,02:09:40,01,09,1, 11.9,1,1, 1.390, 10443.271, 449.153, 52919.708 25/03/19,02:09:40,02,09,1, 11.9,1,1, 1.390, 10443.253, 449.146, 52919.621 25/03/19,02:09:40,03,09,1, 11.9,1,1, 1.390, 10443.266, 449.160, 52919.662 25/03/19,02:09:40,04,09,1, 11.9,1,1, 1.390, 10443.271, 449.166, 52919.615 25/03/19,02:09:40,05,09,1, 11.9,1,1, 1.390, 10443.285, 449.162, 52919.655 25/03/19,02:09:40,06,09,1, 11.9,1,1, 1.390, 10443.266, 449.164, 52919.572 25/03/19,02:09:40,07,09,1, 11.9,1,1, 1.390, 10443.262, 449.176, 52919.638 25/03/19,02:09:40,08,09,1, 11.9,1,1, 1.390, 10443.240, 449.189, 52919.606 25/03/19,02:09:40,09,09,1, 11.9,1,1, 1.390, 10443.263, 449.179, 52919.573 25/03/19,02:09:40,10,09,1, 11.9,1,1, 1.390, 10443.268, 449.169, 52919.596 25/03/19,02:09:40,11,09,1, 11.9,1,1, 1.390, 10443.266, 449.174, 52919.640 25/03/19,02:09:40,12,09,1, 11.9,1,1, 1.390, 10443.267, 449.191, 52919.533 25/03/19,02:09:40,13,09,1, 11.9,1,1, 1.390, 10443.222, 449.190, 52919.541 25/03/19,02:09:40,14,09,1, 11.9,1,1, 1.390, 10443.236, 449.182, 52919.542 25/03/19,02:09:40,15,09,1, 11.9,1,1, 1.390, 10443.239, 449.211, 52919.637 25/03/19,02:09:40,16,09,1, 11.9,1,1, 1.390, 10443.249, 449.199, 52919.549 25/03/19,02:09:40,17,09,1, 11.9,1,1, 1.390, 10443.251, 449.204, 52919.646 25/03/19,02:09:40,18,09,1, 11.9,1,1, 1.390, 10443.239, 449.195, 52919.625 25/03/19,02:09:40,19,09,1, 11.9,1,1, 1.390, 10443.248, 449.200, 52919.578 25/03/19,02:09:41,00,09,1, 11.9,1,1, 1.390, 10443.246, 449.200, 52919.578 25/03/19,02:09:41,01,09,1, 11.9,1,1, 1.390, 10443.246, 449.192, 52919.604 25/03/19,02:09:41,02,09,1, 11.9,1,1, 1.390, 10443.244, 449.193, 52919.596 25/03/19,02:09:41,03,09,1, 11.9,1,1, 1.390, 10443.245, 449.217, 52919.586 25/03/19,02:09:41,04,09,1, 11.9,1,1, 1.390, 10443.235, 449.227, 52919.546 25/03/19,02:09:41,05,09,1, 11.9,1,1, 1.390, 10443.199, 449.211, 52919.588 25/03/19,02:09:41,06,09,1, 11.9,1,1, 1.390, 10443.277, 449.210, 52919.517 25/03/19,02:09:41,07,09,1, 11.9,1,1, 1.390, 10443.186, 449.226, 52919.497 25/03/19,02:09:41,08,09,1, 11.9,1,1, 1.390, 10443.244, 449.218, 52919.710 25/03/19,02:09:41,09,09,1, 11.9,1,1, 1.390, 10443.262, 449.190, 52919.413 25/03/19,02:09:41,10,09,1, 11.9,1,1, 1.390, 10443.272, 449.201, 52919.633 25/03/19,02:09:41,11,09,1, 11.9,1,1, 1.390, 10443.262, 449.195, 52919.478 25/03/19,02:09:41,12,09,1, 11.9,1,1, 1.390, 10443.267, 449.216, 52919.486 25/03/19,02:09:41,13,09,1, 11.9,1,1, 1.390, 10443.240, 449.200, 52919.466 25/03/19,02:09:41,14,09,1, 11.9,1,1, 1.390, 10443.267, 449.220, 52919.494 25/03/19,02:09:41,15,09,1, 11.9,1,1, 1.390, 10443.254, 449.210, 52919.493 25/03/19,02:09:41,16,09,1, 11.9,1,1, 1.390, 10443.236, 449.225, 52919.561 25/03/19,02:09:41,17,09,1, 11.9,1,1, 1.390, 10443.251, 449.205, 52919.508 25/03/19,02:09:41,18,09,1, 11.9,1,1, 1.390, 10443.244, 449.228, 52919.534 25/03/19,02:09:41,19,09,1, 11.9,1,1, 1.390, 10443.259, 449.226, 52919.489 25/03/19,02:09:42,00,08,1, 11.9,1,1, 1.389, 10443.255, 449.226, 52919.489 25/03/19,02:09:42,01,08,1, 11.9,1,1, 1.389, 10443.265, 449.242, 52919.469 25/03/19,02:09:42,02,08,1, 11.9,1,1, 1.389, 10443.286, 449.211, 52919.436 25/03/19,02:09:42,03,08,1, 11.9,1,1, 1.389, 10443.298, 449.234, 52919.562 25/03/19,02:09:42,04,08,1, 11.9,1,1, 1.389, 10443.256, 449.209, 52919.469 25/03/19,02:09:42,05,08,1, 11.9,1,1, 1.389, 10443.276, 449.212, 52919.526 25/03/19,02:09:42,06,08,1, 11.9,1,1, 1.389, 10443.260, 449.218, 52919.458 25/03/19,02:09:42,07,08,1, 11.9,1,1, 1.389, 10443.289, 449.232, 52919.481 25/03/19,02:09:42,08,08,1, 11.9,1,1, 1.389, 10443.273, 449.236, 52919.432 25/03/19,02:09:42,09,08,1, 11.9,1,1, 1.389, 10443.302, 449.220, 52919.430 25/03/19,02:09:42,10,08,1, 11.9,1,1, 1.389, 10443.290, 449.247, 52919.529 25/03/19,02:09:42,11,08,1, 11.9,1,1, 1.389, 10443.304, 449.246, 52919.508 25/03/19,02:09:42,12,08,1, 11.9,1,1, 1.389, 10443.287, 449.227, 52919.398 25/03/19,02:09:42,13,08,1, 11.9,1,1, 1.389, 10443.276, 449.239, 52919.456 25/03/19,02:09:42,14,08,1, 11.9,1,1, 1.389, 10443.269, 449.223, 52919.418 25/03/19,02:09:42,15,08,1, 11.9,1,1, 1.389, 10443.306, 449.221, 52919.358 25/03/19,02:09:42,16,08,1, 11.9,1,1, 1.389, 10443.313, 449.227, 52919.416 25/03/19,02:09:42,17,08,1, 11.9,1,1, 1.389, 10443.322, 449.201, 52919.438 25/03/19,02:09:42,18,08,1, 11.9,1,1, 1.389, 10443.322, 449.214, 52919.429 25/03/19,02:09:42,19,08,1, 11.9,1,1, 1.389, 10443.316, 449.220, 52919.408 25/03/19,02:09:43,00,08,1, 11.9,1,1, 1.389, 10443.313, 449.220, 52919.408 25/03/19,02:09:43,01,08,1, 11.9,1,1, 1.389, 10443.339, 449.248, 52919.415 25/03/19,02:09:43,02,08,1, 11.9,1,1, 1.389, 10443.324, 449.219, 52919.399 25/03/19,02:09:43,03,08,1, 11.9,1,1, 1.389, 10443.350, 449.228, 52919.363 25/03/19,02:09:43,04,08,1, 11.9,1,1, 1.389, 10443.330, 449.217, 52919.384 25/03/19,02:09:43,05,08,1, 11.9,1,1, 1.389, 10443.329, 449.227, 52919.382 25/03/19,02:09:43,06,08,1, 11.9,1,1, 1.389, 10443.350, 449.240, 52919.377 25/03/19,02:09:43,07,08,1, 11.9,1,1, 1.389, 10443.360, 449.199, 52919.363 25/03/19,02:09:43,08,08,1, 11.9,1,1, 1.389, 10443.372, 449.226, 52919.384 25/03/19,02:09:43,09,08,1, 11.9,1,1, 1.389, 10443.358, 449.216, 52919.357 25/03/19,02:09:43,10,08,1, 11.9,1,1, 1.389, 10443.364, 449.227, 52919.373 25/03/19,02:09:43,11,08,1, 11.9,1,1, 1.389, 10443.382, 449.215, 52919.379 25/03/19,02:09:43,12,08,1, 11.9,1,1, 1.389, 10443.402, 449.199, 52919.341 25/03/19,02:09:43,13,08,1, 11.9,1,1, 1.389, 10443.388, 449.208, 52919.343 25/03/19,02:09:43,14,08,1, 11.9,1,1, 1.389, 10443.380, 449.198, 52919.282 25/03/19,02:09:43,15,08,1, 11.9,1,1, 1.389, 10443.407, 449.207, 52919.326 25/03/19,02:09:43,16,08,1, 11.9,1,1, 1.389, 10443.402, 449.187, 52919.274 25/03/19,02:09:43,17,08,1, 11.9,1,1, 1.389, 10443.403, 449.174, 52919.308 25/03/19,02:09:43,18,08,1, 11.9,1,1, 1.389, 10443.430, 449.219, 52919.340 25/03/19,02:09:43,19,08,1, 11.9,1,1, 1.389, 10443.438, 449.208, 52919.302 25/03/19,02:09:44,00,09,1, 11.9,1,1, 1.388, 10443.430, 449.208, 52919.302 25/03/19,02:09:44,01,09,1, 11.9,1,1, 1.388, 10443.437, 449.212, 52919.259 25/03/19,02:09:44,02,09,1, 11.9,1,1, 1.388, 10443.462, 449.194, 52919.245 25/03/19,02:09:44,03,09,1, 11.9,1,1, 1.388, 10443.463, 449.207, 52919.266 25/03/19,02:09:44,04,09,1, 11.9,1,1, 1.388, 10443.486, 449.191, 52919.259 25/03/19,02:09:44,05,09,1, 11.9,1,1, 1.388, 10443.471, 449.182, 52919.254 25/03/19,02:09:44,06,09,1, 11.9,1,1, 1.388, 10443.494, 449.209, 52919.262 25/03/19,02:09:44,07,09,1, 11.9,1,1, 1.388, 10443.495, 449.197, 52919.235 25/03/19,02:09:44,08,09,1, 11.9,1,1, 1.388, 10443.507, 449.181, 52919.245 25/03/19,02:09:44,09,09,1, 11.9,1,1, 1.388, 10443.501, 449.215, 52919.234 25/03/19,02:09:44,10,09,1, 11.9,1,1, 1.388, 10443.491, 449.188, 52919.257 25/03/19,02:09:44,11,09,1, 11.9,1,1, 1.388, 10443.507, 449.204, 52919.288 25/03/19,02:09:44,12,09,1, 11.9,1,1, 1.388, 10443.491, 449.206, 52919.231 25/03/19,02:09:44,13,09,1, 11.9,1,1, 1.388, 10443.512, 449.214, 52919.229 25/03/19,02:09:44,14,09,1, 11.9,1,1, 1.388, 10443.534, 449.207, 52919.146 25/03/19,02:09:44,15,09,1, 11.9,1,1, 1.388, 10443.535, 449.209, 52919.146 25/03/19,02:09:44,16,09,1, 11.9,1,1, 1.388, 10443.533, 449.195, 52919.218 25/03/19,02:09:44,17,09,1, 11.9,1,1, 1.388, 10443.546, 449.198, 52919.250 25/03/19,02:09:44,18,09,1, 11.9,1,1, 1.388, 10443.554, 449.220, 52919.177 25/03/19,02:09:44,19,09,1, 11.9,1,1, 1.388, 10443.548, 449.223, 52919.253 25/03/19,02:09:45,00,08,1, 11.9,1,1, 1.389, 10443.547, 449.223, 52919.253 25/03/19,02:09:45,01,08,1, 11.9,1,1, 1.389, 10443.561, 449.196, 52919.201 25/03/19,02:09:45,02,08,1, 11.9,1,1, 1.389, 10443.571, 449.222, 52919.136 25/03/19,02:09:45,03,08,1, 11.9,1,1, 1.389, 10443.574, 449.185, 52919.128 25/03/19,02:09:45,04,08,1, 11.9,1,1, 1.389, 10443.598, 449.195, 52919.145 25/03/19,02:09:45,05,08,1, 11.9,1,1, 1.389, 10443.620, 449.232, 52919.163 25/03/19,02:09:45,06,08,1, 11.9,1,1, 1.389, 10443.627, 449.207, 52919.179 25/03/19,02:09:45,07,08,1, 11.9,1,1, 1.389, 10443.626, 449.204, 52919.160 25/03/19,02:09:45,08,08,1, 11.9,1,1, 1.389, 10443.632, 449.219, 52919.114 25/03/19,02:09:45,09,08,1, 11.9,1,1, 1.389, 10443.634, 449.226, 52919.152 25/03/19,02:09:45,10,08,1, 11.9,1,1, 1.389, 10443.628, 449.240, 52919.168 25/03/19,02:09:45,11,08,1, 11.9,1,1, 1.389, 10443.629, 449.254, 52919.172 25/03/19,02:09:45,12,08,1, 11.9,1,1, 1.389, 10443.664, 449.230, 52919.147 25/03/19,02:09:45,13,08,1, 11.9,1,1, 1.389, 10443.653, 449.239, 52919.153 25/03/19,02:09:45,14,08,1, 11.9,1,1, 1.389, 10443.659, 449.234, 52919.138 25/03/19,02:09:45,15,08,1, 11.9,1,1, 1.389, 10443.666, 449.224, 52919.095 25/03/19,02:09:45,16,08,1, 11.9,1,1, 1.389, 10443.669, 449.242, 52919.137 25/03/19,02:09:45,17,08,1, 11.9,1,1, 1.389, 10443.703, 449.242, 52919.137 25/03/19,02:09:45,18,08,1, 11.9,1,1, 1.389, 10443.703, 449.224, 52919.085 25/03/19,02:09:45,19,08,1, 11.9,1,1, 1.389, 10443.698, 449.243, 52919.150 25/03/19,02:09:46,00,08,1, 12.0,1,1, 1.394, 10443.697, 449.243, 52919.150 25/03/19,02:09:46,01,08,1, 12.0,1,1, 1.394, 10443.698, 449.247, 52919.134 25/03/19,02:09:46,02,08,1, 12.0,1,1, 1.394, 10443.714, 449.245, 52919.098 25/03/19,02:09:46,03,08,1, 12.0,1,1, 1.394, 10443.722, 449.242, 52919.064 25/03/19,02:09:46,04,08,1, 12.0,1,1, 1.394, 10443.731, 449.238, 52919.095 25/03/19,02:09:46,05,08,1, 12.0,1,1, 1.394, 10443.728, 449.245, 52919.109 25/03/19,02:09:46,06,08,1, 12.0,1,1, 1.394, 10443.736, 449.255, 52919.122 25/03/19,02:09:46,07,08,1, 12.0,1,1, 1.394, 10443.729, 449.255, 52919.106 25/03/19,02:09:46,08,08,1, 12.0,1,1, 1.394, 10443.755, 449.247, 52919.072 25/03/19,02:09:46,09,08,1, 12.0,1,1, 1.394, 10443.765, 449.249, 52919.114 25/03/19,02:09:46,10,08,1, 12.0,1,1, 1.394, 10443.768, 449.253, 52919.067 25/03/19,02:09:46,11,08,1, 12.0,1,1, 1.394, 10443.773, 449.274, 52919.052 25/03/19,02:09:46,12,08,1, 12.0,1,1, 1.394, 10443.781, 449.274, 52919.046 25/03/19,02:09:46,13,08,1, 12.0,1,1, 1.394, 10443.760, 449.259, 52919.095 25/03/19,02:09:46,14,08,1, 12.0,1,1, 1.394, 10443.778, 449.262, 52919.042 25/03/19,02:09:46,15,08,1, 12.0,1,1, 1.394, 10443.777, 449.270, 52919.068 25/03/19,02:09:46,16,08,1, 12.0,1,1, 1.394, 10443.787, 449.282, 52919.036 25/03/19,02:09:46,17,08,1, 12.0,1,1, 1.394, 10443.799, 449.272, 52919.052 25/03/19,02:09:46,18,08,1, 12.0,1,1, 1.394, 10443.812, 449.284, 52919.044 25/03/19,02:09:46,19,08,1, 12.0,1,1, 1.394, 10443.810, 449.299, 52919.049 25/03/19,02:09:47,00,09,1, 11.8,1,1, 1.390, 10443.805, 449.299, 52919.049 25/03/19,02:09:47,01,09,1, 11.8,1,1, 1.390, 10443.811, 449.297, 52919.076 25/03/19,02:09:47,02,09,1, 11.8,1,1, 1.390, 10443.805, 449.294, 52919.009 25/03/19,02:09:47,03,09,1, 11.8,1,1, 1.390, 10443.834, 449.309, 52919.027 25/03/19,02:09:47,04,09,1, 11.8,1,1, 1.390, 10443.831, 449.310, 52919.020 25/03/19,02:09:47,05,09,1, 11.8,1,1, 1.390, 10443.828, 449.309, 52919.006 25/03/19,02:09:47,06,09,1, 11.8,1,1, 1.390, 10443.847, 449.341, 52919.002 25/03/19,02:09:47,07,09,1, 11.8,1,1, 1.390, 10443.836, 449.336, 52919.000 25/03/19,02:09:47,08,09,1, 11.8,1,1, 1.390, 10443.833, 449.318, 52918.996 25/03/19,02:09:47,09,09,1, 11.8,1,1, 1.390, 10443.858, 449.334, 52918.994 25/03/19,02:09:47,10,09,1, 11.8,1,1, 1.390, 10443.884, 449.319, 52918.975 25/03/19,02:09:47,11,09,1, 11.8,1,1, 1.390, 10443.835, 449.330, 52918.896 25/03/19,02:09:47,12,09,1, 11.8,1,1, 1.390, 10443.861, 449.314, 52918.988 25/03/19,02:09:47,13,09,1, 11.8,1,1, 1.390, 10443.849, 449.335, 52919.004 25/03/19,02:09:47,14,09,1, 11.8,1,1, 1.390, 10443.886, 449.342, 52919.003 25/03/19,02:09:47,15,09,1, 11.8,1,1, 1.390, 10443.861, 449.342, 52918.981 25/03/19,02:09:47,16,09,1, 11.8,1,1, 1.390, 10443.888, 449.348, 52918.940 25/03/19,02:09:47,17,09,1, 11.8,1,1, 1.390, 10443.883, 449.340, 52918.923 25/03/19,02:09:47,18,09,1, 11.8,1,1, 1.390, 10443.889, 449.340, 52918.944 25/03/19,02:09:47,19,09,1, 11.8,1,1, 1.390, 10443.890, 449.351, 52918.958 25/03/19,02:09:48,00,09,1, 11.9,1,1, 1.391, 10443.889, 449.351, 52918.958 25/03/19,02:09:48,01,09,1, 11.9,1,1, 1.391, 10443.916, 449.355, 52918.997 25/03/19,02:09:48,02,09,1, 11.9,1,1, 1.391, 10443.938, 449.334, 52918.966 25/03/19,02:09:48,03,09,1, 11.9,1,1, 1.391, 10443.900, 449.351, 52918.959 25/03/19,02:09:48,04,09,1, 11.9,1,1, 1.391, 10443.919, 449.357, 52918.899 25/03/19,02:09:48,05,09,1, 11.9,1,1, 1.391, 10443.907, 449.376, 52918.906 25/03/19,02:09:48,06,09,1, 11.9,1,1, 1.391, 10443.908, 449.364, 52918.936 25/03/19,02:09:48,07,09,1, 11.9,1,1, 1.391, 10443.916, 449.368, 52918.939 25/03/19,02:09:48,08,09,1, 11.9,1,1, 1.391, 10443.929, 449.382, 52918.927 25/03/19,02:09:48,09,09,1, 11.9,1,1, 1.391, 10443.905, 449.373, 52918.938 25/03/19,02:09:48,10,09,1, 11.9,1,1, 1.391, 10443.916, 449.353, 52918.954 25/03/19,02:09:48,11,09,1, 11.9,1,1, 1.391, 10443.921, 449.365, 52918.898 25/03/19,02:09:48,12,09,1, 11.9,1,1, 1.391, 10443.917, 449.366, 52918.864 25/03/19,02:09:48,13,09,1, 11.9,1,1, 1.391, 10443.929, 449.357, 52918.898 25/03/19,02:09:48,14,09,1, 11.9,1,1, 1.391, 10443.951, 449.357, 52918.889 25/03/19,02:09:48,15,09,1, 11.9,1,1, 1.391, 10443.936, 449.379, 52918.909 25/03/19,02:09:48,16,09,1, 11.9,1,1, 1.391, 10443.931, 449.391, 52918.860 25/03/19,02:09:48,17,09,1, 11.9,1,1, 1.391, 10443.932, 449.391, 52918.871 25/03/19,02:09:48,18,09,1, 11.9,1,1, 1.391, 10443.927, 449.396, 52918.913 25/03/19,02:09:48,19,09,1, 11.9,1,1, 1.391, 10443.950, 449.374, 52918.875 25/03/19,02:09:49,00,08,1, 11.9,1,1, 1.389, 10443.947, 449.374, 52918.875 25/03/19,02:09:49,01,08,1, 11.9,1,1, 1.389, 10443.956, 449.398, 52918.896 25/03/19,02:09:49,02,08,1, 11.9,1,1, 1.389, 10443.949, 449.383, 52918.900 25/03/19,02:09:49,03,08,1, 11.9,1,1, 1.389, 10443.986, 449.401, 52918.891 25/03/19,02:09:49,04,08,1, 11.9,1,1, 1.389, 10443.964, 449.415, 52918.845 25/03/19,02:09:49,05,08,1, 11.9,1,1, 1.389, 10443.959, 449.400, 52918.794 25/03/19,02:09:49,06,08,1, 11.9,1,1, 1.389, 10443.936, 449.411, 52918.871 25/03/19,02:09:49,07,08,1, 11.9,1,1, 1.389, 10443.963, 449.407, 52918.845 25/03/19,02:09:49,08,08,1, 11.9,1,1, 1.389, 10443.963, 449.422, 52918.851 25/03/19,02:09:49,09,08,1, 11.9,1,1, 1.389, 10443.951, 449.428, 52918.862 25/03/19,02:09:49,10,08,1, 11.9,1,1, 1.389, 10443.958, 449.433, 52918.883 25/03/19,02:09:49,11,08,1, 11.9,1,1, 1.389, 10443.967, 449.445, 52918.821 25/03/19,02:09:49,12,08,1, 11.9,1,1, 1.389, 10443.967, 449.433, 52918.835 25/03/19,02:09:49,13,08,1, 11.9,1,1, 1.389, 10443.963, 449.436, 52918.856 25/03/19,02:09:49,14,08,1, 11.9,1,1, 1.389, 10443.966, 449.455, 52918.809 25/03/19,02:09:49,15,08,1, 11.9,1,1, 1.389, 10443.959, 449.457, 52918.847 25/03/19,02:09:49,16,08,1, 11.9,1,1, 1.389, 10443.967, 449.452, 52918.849 25/03/19,02:09:49,17,08,1, 11.9,1,1, 1.389, 10443.956, 449.460, 52918.836 25/03/19,02:09:49,18,08,1, 11.9,1,1, 1.389, 10443.953, 449.430, 52918.777 25/03/19,02:09:49,19,08,1, 11.9,1,1, 1.389, 10443.960, 449.469, 52918.810 25/03/19,02:09:50,00,08,1, 11.9,1,1, 1.386, 10443.956, 449.469, 52918.810 25/03/19,02:09:50,01,08,1, 11.9,1,1, 1.386, 10443.950, 449.491, 52918.814 25/03/19,02:09:50,02,08,1, 11.9,1,1, 1.386, 10443.958, 449.443, 52918.829 25/03/19,02:09:50,03,08,1, 11.9,1,1, 1.386, 10443.948, 449.466, 52918.796 25/03/19,02:09:50,04,08,1, 11.9,1,1, 1.386, 10443.949, 449.477, 52918.762 25/03/19,02:09:50,05,08,1, 11.9,1,1, 1.386, 10443.958, 449.480, 52918.754 25/03/19,02:09:50,06,08,1, 11.9,1,1, 1.386, 10443.958, 449.478, 52918.793 25/03/19,02:09:50,07,08,1, 11.9,1,1, 1.386, 10443.946, 449.470, 52918.777 25/03/19,02:09:50,08,08,1, 11.9,1,1, 1.386, 10443.945, 449.494, 52918.827 25/03/19,02:09:50,09,08,1, 11.9,1,1, 1.386, 10443.953, 449.484, 52918.822 25/03/19,02:09:50,10,08,1, 11.9,1,1, 1.386, 10443.948, 449.497, 52918.781 25/03/19,02:09:50,11,08,1, 11.9,1,1, 1.386, 10443.944, 449.494, 52918.778 25/03/19,02:09:50,12,08,1, 11.9,1,1, 1.386, 10443.947, 449.467, 52918.757 25/03/19,02:09:50,13,08,1, 11.9,1,1, 1.386, 10443.914, 449.492, 52918.770 25/03/19,02:09:50,14,08,1, 11.9,1,1, 1.386, 10443.937, 449.490, 52918.775 25/03/19,02:09:50,15,08,1, 11.9,1,1, 1.386, 10443.938, 449.482, 52918.716 25/03/19,02:09:50,16,08,1, 11.9,1,1, 1.386, 10443.936, 449.504, 52918.785 25/03/19,02:09:50,17,08,1, 11.9,1,1, 1.386, 10443.932, 449.506, 52918.758 25/03/19,02:09:50,18,08,1, 11.9,1,1, 1.386, 10443.967, 449.486, 52918.749 25/03/19,02:09:50,19,08,1, 11.9,1,1, 1.386, 10443.930, 449.489, 52918.684 25/03/19,02:09:51,00,08,1, 11.9,1,1, 1.388, 10443.922, 449.489, 52918.684 25/03/19,02:09:51,01,08,1, 11.9,1,1, 1.388, 10443.945, 449.507, 52918.748 25/03/19,02:09:51,02,08,1, 11.9,1,1, 1.388, 10443.916, 449.501, 52918.758 25/03/19,02:09:51,03,08,1, 11.9,1,1, 1.388, 10443.929, 449.504, 52918.748 25/03/19,02:09:51,04,08,1, 11.9,1,1, 1.388, 10443.944, 449.490, 52918.760 25/03/19,02:09:51,05,08,1, 11.9,1,1, 1.388, 10443.950, 449.507, 52918.752 25/03/19,02:09:51,06,08,1, 11.9,1,1, 1.388, 10443.936, 449.501, 52918.719 25/03/19,02:09:51,07,08,1, 11.9,1,1, 1.388, 10443.941, 449.501, 52918.716 25/03/19,02:09:51,08,08,1, 11.9,1,1, 1.388, 10443.936, 449.496, 52918.731 25/03/19,02:09:51,09,08,1, 11.9,1,1, 1.388, 10443.899, 449.511, 52918.722 25/03/19,02:09:51,10,08,1, 11.9,1,1, 1.388, 10443.929, 449.497, 52918.667 25/03/19,02:09:51,11,08,1, 11.9,1,1, 1.388, 10443.940, 449.497, 52918.669 25/03/19,02:09:51,12,08,1, 11.9,1,1, 1.388, 10443.948, 449.506, 52918.726 25/03/19,02:09:51,13,08,1, 11.9,1,1, 1.388, 10443.919, 449.502, 52918.652 25/03/19,02:09:51,14,08,1, 11.9,1,1, 1.388, 10443.937, 449.506, 52918.623 25/03/19,02:09:51,15,08,1, 11.9,1,1, 1.388, 10443.928, 449.498, 52918.674 25/03/19,02:09:51,16,08,1, 11.9,1,1, 1.388, 10443.921, 449.503, 52918.665 25/03/19,02:09:51,17,08,1, 11.9,1,1, 1.388, 10443.906, 449.503, 52918.592 25/03/19,02:09:51,18,08,1, 11.9,1,1, 1.388, 10443.927, 449.523, 52918.671 25/03/19,02:09:51,19,08,1, 11.9,1,1, 1.388, 10443.924, 449.503, 52918.603 25/03/19,02:09:52,00,07,1, 11.8,1,1, 1.388, 10443.922, 449.503, 52918.603 25/03/19,02:09:52,01,07,1, 11.8,1,1, 1.388, 10443.931, 449.503, 52918.610 25/03/19,02:09:52,02,07,1, 11.8,1,1, 1.388, 10443.925, 449.520, 52918.648 25/03/19,02:09:52,03,07,1, 11.8,1,1, 1.388, 10443.925, 449.505, 52918.643 25/03/19,02:09:52,04,07,1, 11.8,1,1, 1.388, 10443.924, 449.512, 52918.597 25/03/19,02:09:52,05,07,1, 11.8,1,1, 1.388, 10443.932, 449.499, 52918.636 25/03/19,02:09:52,06,07,1, 11.8,1,1, 1.388, 10443.926, 449.515, 52918.630 25/03/19,02:09:52,07,07,1, 11.8,1,1, 1.388, 10443.917, 449.530, 52918.527 25/03/19,02:09:52,08,07,1, 11.8,1,1, 1.388, 10443.902, 449.506, 52918.573 25/03/19,02:09:52,09,07,1, 11.8,1,1, 1.388, 10443.921, 449.522, 52918.576 25/03/19,02:09:52,10,07,1, 11.8,1,1, 1.388, 10443.935, 449.522, 52918.563 25/03/19,02:09:52,11,07,1, 11.8,1,1, 1.388, 10443.942, 449.515, 52918.541 25/03/19,02:09:52,12,07,1, 11.8,1,1, 1.388, 10443.961, 449.522, 52918.600 25/03/19,02:09:52,13,07,1, 11.8,1,1, 1.388, 10443.942, 449.534, 52918.606 25/03/19,02:09:52,14,07,1, 11.8,1,1, 1.388, 10443.952, 449.528, 52918.570 25/03/19,02:09:52,15,07,1, 11.8,1,1, 1.388, 10443.962, 449.527, 52918.538 25/03/19,02:09:52,16,07,1, 11.8,1,1, 1.388, 10443.950, 449.508, 52918.540 25/03/19,02:09:52,17,07,1, 11.8,1,1, 1.388, 10443.956, 449.521, 52918.573 25/03/19,02:09:52,18,07,1, 11.8,1,1, 1.388, 10443.963, 449.517, 52918.594 25/03/19,02:09:52,19,07,1, 11.8,1,1, 1.388, 10443.952, 449.539, 52918.596 25/03/19,02:09:53,00,09,1, 11.9,1,1, 1.391, 10443.947, 449.539, 52918.596 25/03/19,02:09:53,01,09,1, 11.9,1,1, 1.391, 10443.943, 449.532, 52918.528 25/03/19,02:09:53,02,09,1, 11.9,1,1, 1.391, 10443.949, 449.531, 52918.496 25/03/19,02:09:53,03,09,1, 11.9,1,1, 1.391, 10443.958, 449.532, 52918.473 25/03/19,02:09:53,04,09,1, 11.9,1,1, 1.391, 10443.964, 449.535, 52918.569 25/03/19,02:09:53,05,09,1, 11.9,1,1, 1.391, 10443.955, 449.528, 52918.554 25/03/19,02:09:53,06,09,1, 11.9,1,1, 1.391, 10443.974, 449.550, 52918.491 25/03/19,02:09:53,07,09,1, 11.9,1,1, 1.391, 10443.967, 449.541, 52918.522 25/03/19,02:09:53,08,09,1, 11.9,1,1, 1.391, 10443.977, 449.547, 52918.522 25/03/19,02:09:53,09,09,1, 11.9,1,1, 1.391, 10443.983, 449.533, 52918.506 25/03/19,02:09:53,10,09,1, 11.9,1,1, 1.391, 10443.991, 449.533, 52918.475 25/03/19,02:09:53,11,09,1, 11.9,1,1, 1.391, 10443.986, 449.547, 52918.537 25/03/19,02:09:53,12,09,1, 11.9,1,1, 1.391, 10444.006, 449.562, 52918.543 25/03/19,02:09:53,13,09,1, 11.9,1,1, 1.391, 10444.001, 449.548, 52918.506 25/03/19,02:09:53,14,09,1, 11.9,1,1, 1.391, 10444.010, 449.553, 52918.416 25/03/19,02:09:53,15,09,1, 11.9,1,1, 1.391, 10443.989, 449.549, 52918.447 25/03/19,02:09:53,16,09,1, 11.9,1,1, 1.391, 10444.013, 449.542, 52918.489 25/03/19,02:09:53,17,09,1, 11.9,1,1, 1.391, 10444.040, 449.537, 52918.468 25/03/19,02:09:53,18,09,1, 11.9,1,1, 1.391, 10444.033, 449.562, 52918.443 25/03/19,02:09:53,19,09,1, 11.9,1,1, 1.391, 10444.020, 449.564, 52918.541 25/03/19,02:09:54,00,09,1, 11.9,1,1, 1.390, 10444.014, 449.564, 52918.541 25/03/19,02:09:54,01,09,1, 11.9,1,1, 1.390, 10444.033, 449.543, 52918.431 25/03/19,02:09:54,02,09,1, 11.9,1,1, 1.390, 10444.037, 449.555, 52918.432 25/03/19,02:09:54,03,09,1, 11.9,1,1, 1.390, 10444.022, 449.556, 52918.488 25/03/19,02:09:54,04,09,1, 11.9,1,1, 1.390, 10444.035, 449.525, 52918.390 25/03/19,02:09:54,05,09,1, 11.9,1,1, 1.390, 10444.051, 449.561, 52918.478 25/03/19,02:09:54,06,09,1, 11.9,1,1, 1.390, 10444.057, 449.554, 52918.480 25/03/19,02:09:54,07,09,1, 11.9,1,1, 1.390, 10444.048, 449.556, 52918.419 25/03/19,02:09:54,08,09,1, 11.9,1,1, 1.390, 10444.063, 449.567, 52918.410 25/03/19,02:09:54,09,09,1, 11.9,1,1, 1.390, 10444.072, 449.544, 52918.407 25/03/19,02:09:54,10,09,1, 11.9,1,1, 1.390, 10444.105, 449.562, 52918.484 25/03/19,02:09:54,11,09,1, 11.9,1,1, 1.390, 10444.077, 449.565, 52918.478 25/03/19,02:09:54,12,09,1, 11.9,1,1, 1.390, 10444.113, 449.585, 52918.500 25/03/19,02:09:54,13,09,1, 11.9,1,1, 1.390, 10444.098, 449.564, 52918.483 25/03/19,02:09:54,14,09,1, 11.9,1,1, 1.390, 10444.123, 449.563, 52918.444 25/03/19,02:09:54,15,09,1, 11.9,1,1, 1.390, 10444.110, 449.565, 52918.366 25/03/19,02:09:54,16,09,1, 11.9,1,1, 1.390, 10444.118, 449.581, 52918.370 25/03/19,02:09:54,17,09,1, 11.9,1,1, 1.390, 10444.118, 449.558, 52918.409 25/03/19,02:09:54,18,09,1, 11.9,1,1, 1.390, 10444.125, 449.567, 52918.374 25/03/19,02:09:54,19,09,1, 11.9,1,1, 1.390, 10444.140, 449.576, 52918.478 25/03/19,02:09:55,00,08,1, 11.9,1,1, 1.390, 10444.139, 449.576, 52918.478 25/03/19,02:09:55,01,08,1, 11.9,1,1, 1.390, 10444.125, 449.573, 52918.353 25/03/19,02:09:55,02,08,1, 11.9,1,1, 1.390, 10444.153, 449.565, 52918.347 25/03/19,02:09:55,03,08,1, 11.9,1,1, 1.390, 10444.173, 449.580, 52918.316 25/03/19,02:09:55,04,08,1, 11.9,1,1, 1.390, 10444.196, 449.555, 52918.356 25/03/19,02:09:55,05,08,1, 11.9,1,1, 1.390, 10444.168, 449.573, 52918.445 25/03/19,02:09:55,06,08,1, 11.9,1,1, 1.390, 10444.183, 449.561, 52918.454 25/03/19,02:09:55,07,08,1, 11.9,1,1, 1.390, 10444.214, 449.547, 52918.352 25/03/19,02:09:55,08,08,1, 11.9,1,1, 1.390, 10444.192, 449.580, 52918.403 25/03/19,02:09:55,09,08,1, 11.9,1,1, 1.390, 10444.216, 449.564, 52918.359 25/03/19,02:09:55,10,08,1, 11.9,1,1, 1.390, 10444.215, 449.575, 52918.337 25/03/19,02:09:55,11,08,1, 11.9,1,1, 1.390, 10444.209, 449.583, 52918.432 25/03/19,02:09:55,12,08,1, 11.9,1,1, 1.390, 10444.226, 449.570, 52918.295 25/03/19,02:09:55,13,08,1, 11.9,1,1, 1.390, 10444.268, 449.582, 52918.385 25/03/19,02:09:55,14,08,1, 11.9,1,1, 1.390, 10444.200, 449.566, 52918.098 25/03/19,02:09:55,15,08,1, 11.9,1,1, 1.390, 10444.227, 449.553, 52918.393 25/03/19,02:09:55,16,08,1, 11.9,1,1, 1.390, 10444.255, 449.561, 52918.414 25/03/19,02:09:55,17,08,1, 11.9,1,1, 1.390, 10444.247, 449.568, 52918.308 25/03/19,02:09:55,18,08,1, 11.9,1,1, 1.390, 10444.269, 449.574, 52918.315 25/03/19,02:09:55,19,08,1, 11.9,1,1, 1.390, 10444.274, 449.553, 52918.314 25/03/19,02:09:56,00,08,1, 11.9,1,1, 1.392, 10444.273, 449.553, 52918.314 25/03/19,02:09:56,01,08,1, 11.9,1,1, 1.392, 10444.277, 449.562, 52918.323 25/03/19,02:09:56,02,08,1, 11.9,1,1, 1.392, 10444.319, 449.569, 52918.304 25/03/19,02:09:56,03,08,1, 11.9,1,1, 1.392, 10444.324, 449.591, 52918.269 25/03/19,02:09:56,04,08,1, 11.9,1,1, 1.392, 10444.313, 449.564, 52918.263 25/03/19,02:09:56,05,08,1, 11.9,1,1, 1.392, 10444.316, 449.558, 52918.215 25/03/19,02:09:56,06,08,1, 11.9,1,1, 1.392, 10444.329, 449.570, 52918.308 25/03/19,02:09:56,07,08,1, 11.9,1,1, 1.392, 10444.339, 449.587, 52918.270 25/03/19,02:09:56,08,08,1, 11.9,1,1, 1.392, 10444.362, 449.562, 52918.312 25/03/19,02:09:56,09,08,1, 11.9,1,1, 1.392, 10444.342, 449.571, 52918.207 25/03/19,02:09:56,10,08,1, 11.9,1,1, 1.392, 10444.358, 449.546, 52918.257 25/03/19,02:09:56,11,08,1, 11.9,1,1, 1.392, 10444.370, 449.566, 52918.304 25/03/19,02:09:56,12,08,1, 11.9,1,1, 1.392, 10444.347, 449.562, 52918.296 25/03/19,02:09:56,13,08,1, 11.9,1,1, 1.392, 10444.378, 449.568, 52918.278 25/03/19,02:09:56,14,08,1, 11.9,1,1, 1.392, 10444.380, 449.541, 52918.231 25/03/19,02:09:56,15,08,1, 11.9,1,1, 1.392, 10444.407, 449.571, 52918.209 25/03/19,02:09:56,16,08,1, 11.9,1,1, 1.392, 10444.412, 449.570, 52918.226 25/03/19,02:09:56,17,08,1, 11.9,1,1, 1.392, 10444.423, 449.561, 52918.222 25/03/19,02:09:56,18,08,1, 11.9,1,1, 1.392, 10444.427, 449.573, 52918.179 25/03/19,02:09:56,19,08,1, 11.9,1,1, 1.392, 10444.463, 449.563, 52918.233 25/03/19,02:09:57,00,09,1, 11.9,1,1, 1.387, 10444.456, 449.563, 52918.233 25/03/19,02:09:57,01,09,1, 11.9,1,1, 1.387, 10444.456, 449.555, 52918.199 25/03/19,02:09:57,02,09,1, 11.9,1,1, 1.387, 10444.475, 449.567, 52918.310 25/03/19,02:09:57,03,09,1, 11.9,1,1, 1.387, 10444.474, 449.577, 52918.249 25/03/19,02:09:57,04,09,1, 11.9,1,1, 1.387, 10444.498, 449.558, 52918.270 25/03/19,02:09:57,05,09,1, 11.9,1,1, 1.387, 10444.507, 449.546, 52918.250 25/03/19,02:09:57,06,09,1, 11.9,1,1, 1.387, 10444.508, 449.546, 52918.274 25/03/19,02:09:57,07,09,1, 11.9,1,1, 1.387, 10444.518, 449.550, 52918.291 25/03/19,02:09:57,08,09,1, 11.9,1,1, 1.387, 10444.520, 449.524, 52918.199 25/03/19,02:09:57,09,09,1, 11.9,1,1, 1.387, 10444.555, 449.567, 52918.212 25/03/19,02:09:57,10,09,1, 11.9,1,1, 1.387, 10444.533, 449.533, 52918.208 25/03/19,02:09:57,11,09,1, 11.9,1,1, 1.387, 10444.551, 449.532, 52918.184 25/03/19,02:09:57,12,09,1, 11.9,1,1, 1.387, 10444.558, 449.533, 52918.249 25/03/19,02:09:57,13,09,1, 11.9,1,1, 1.387, 10444.578, 449.545, 52918.208 25/03/19,02:09:57,14,09,1, 11.9,1,1, 1.387, 10444.596, 449.533, 52918.173 25/03/19,02:09:57,15,09,1, 11.9,1,1, 1.387, 10444.591, 449.542, 52918.232 25/03/19,02:09:57,16,09,1, 11.9,1,1, 1.387, 10444.606, 449.527, 52918.165 25/03/19,02:09:57,17,09,1, 11.9,1,1, 1.387, 10444.613, 449.563, 52918.124 25/03/19,02:09:57,18,09,1, 11.9,1,1, 1.387, 10444.653, 449.543, 52918.148 25/03/19,02:09:57,19,09,1, 11.9,1,1, 1.387, 10444.645, 449.569, 52918.319 25/03/19,02:09:58,00,09,1, 11.9,1,1, 1.392, 10444.640, 449.569, 52918.319 25/03/19,02:09:58,01,09,1, 11.9,1,1, 1.392, 10444.598, 449.538, 52918.182 25/03/19,02:09:58,02,09,1, 11.9,1,1, 1.392, 10444.658, 449.546, 52918.222 25/03/19,02:09:58,03,09,1, 11.9,1,1, 1.392, 10444.660, 449.543, 52918.181 25/03/19,02:09:58,04,09,1, 11.9,1,1, 1.392, 10444.677, 449.535, 52918.177 25/03/19,02:09:58,05,09,1, 11.9,1,1, 1.392, 10444.700, 449.533, 52918.097 25/03/19,02:09:58,06,09,1, 11.9,1,1, 1.392, 10444.700, 449.544, 52918.187 25/03/19,02:09:58,07,09,1, 11.9,1,1, 1.392, 10444.717, 449.513, 52918.143 25/03/19,02:09:58,08,09,1, 11.9,1,1, 1.392, 10444.706, 449.561, 52918.165 25/03/19,02:09:58,09,09,1, 11.9,1,1, 1.392, 10444.733, 449.554, 52918.170 25/03/19,02:09:58,10,09,1, 11.9,1,1, 1.392, 10444.724, 449.550, 52918.170 25/03/19,02:09:58,11,09,1, 11.9,1,1, 1.392, 10444.749, 449.536, 52918.171 25/03/19,02:09:58,12,09,1, 11.9,1,1, 1.392, 10444.749, 449.530, 52918.085 25/03/19,02:09:58,13,09,1, 11.9,1,1, 1.392, 10444.763, 449.552, 52918.134 25/03/19,02:09:58,14,09,1, 11.9,1,1, 1.392, 10444.784, 449.557, 52918.134 25/03/19,02:09:58,15,09,1, 11.9,1,1, 1.392, 10444.751, 449.533, 52918.135 25/03/19,02:09:58,16,09,1, 11.9,1,1, 1.392, 10444.803, 449.552, 52918.022 25/03/19,02:09:58,17,09,1, 11.9,1,1, 1.392, 10444.785, 449.533, 52918.117 25/03/19,02:09:58,18,09,1, 11.9,1,1, 1.392, 10444.782, 449.557, 52918.138 25/03/19,02:09:58,19,09,1, 11.9,1,1, 1.392, 10444.830, 449.523, 52918.070 25/03/19,02:09:59,00,08,1, 11.9,1,1, 1.390, 10444.824, 449.523, 52918.070 25/03/19,02:09:59,01,08,1, 11.9,1,1, 1.390, 10444.826, 449.539, 52918.134 25/03/19,02:09:59,02,08,1, 11.9,1,1, 1.390, 10444.848, 449.537, 52918.085 25/03/19,02:09:59,03,08,1, 11.9,1,1, 1.390, 10444.875, 449.559, 52918.107 25/03/19,02:09:59,04,08,1, 11.9,1,1, 1.390, 10444.845, 449.577, 52918.073 25/03/19,02:09:59,05,08,1, 11.9,1,1, 1.390, 10444.875, 449.555, 52917.968 25/03/19,02:09:59,06,08,1, 11.9,1,1, 1.390, 10444.897, 449.582, 52918.040 25/03/19,02:09:59,07,08,1, 11.9,1,1, 1.390, 10444.905, 449.551, 52918.034 25/03/19,02:09:59,08,08,1, 11.9,1,1, 1.390, 10444.900, 449.566, 52917.955 25/03/19,02:09:59,09,08,1, 11.9,1,1, 1.390, 10444.932, 449.550, 52918.061 25/03/19,02:09:59,10,08,1, 11.9,1,1, 1.390, 10444.913, 449.544, 52918.006 25/03/19,02:09:59,11,08,1, 11.9,1,1, 1.390, 10444.948, 449.570, 52918.018 25/03/19,02:09:59,12,08,1, 11.9,1,1, 1.390, 10444.960, 449.560, 52918.020 25/03/19,02:09:59,13,08,1, 11.9,1,1, 1.390, 10444.971, 449.582, 52917.939 25/03/19,02:09:59,14,08,1, 11.9,1,1, 1.390, 10444.974, 449.555, 52918.019 25/03/19,02:09:59,15,08,1, 11.9,1,1, 1.390, 10444.997, 449.569, 52918.003 25/03/19,02:09:59,16,08,1, 11.9,1,1, 1.390, 10444.970, 449.577, 52918.081 25/03/19,02:09:59,17,08,1, 11.9,1,1, 1.390, 10444.975, 449.591, 52917.991 25/03/19,02:09:59,18,08,1, 11.9,1,1, 1.390, 10444.984, 449.570, 52917.982 25/03/19,02:09:59,19,08,1, 11.9,1,1, 1.390, 10445.027, 449.597, 52917.957 25/03/19,02:10:00,00,08,1, 11.9,1,1, 1.391, 10445.024, 449.597, 52917.957 25/03/19,02:10:00,01,08,1, 11.9,1,1, 1.391, 10445.034, 449.598, 52917.972 25/03/19,02:10:00,02,08,1, 11.9,1,1, 1.391, 10445.024, 449.566, 52917.987 25/03/19,02:10:00,03,08,1, 11.9,1,1, 1.391, 10445.008, 449.564, 52917.946 25/03/19,02:10:00,04,08,1, 11.9,1,1, 1.391, 10445.021, 449.578, 52917.872 25/03/19,02:10:00,05,08,1, 11.9,1,1, 1.391, 10445.022, 449.589, 52917.928 25/03/19,02:10:00,06,08,1, 11.9,1,1, 1.391, 10445.033, 449.588, 52917.855 25/03/19,02:10:00,07,08,1, 11.9,1,1, 1.391, 10445.078, 449.557, 52917.842 25/03/19,02:10:00,08,08,1, 11.9,1,1, 1.391, 10445.076, 449.595, 52917.930 25/03/19,02:10:00,09,08,1, 11.9,1,1, 1.391, 10445.082, 449.586, 52917.908 25/03/19,02:10:00,10,08,1, 11.9,1,1, 1.391, 10445.077, 449.554, 52917.874 25/03/19,02:10:00,11,08,1, 11.9,1,1, 1.391, 10445.076, 449.586, 52917.860 25/03/19,02:10:00,12,08,1, 11.9,1,1, 1.391, 10445.084, 449.574, 52917.814 25/03/19,02:10:00,13,08,1, 11.9,1,1, 1.391, 10445.088, 449.596, 52917.805 25/03/19,02:10:00,14,08,1, 11.9,1,1, 1.391, 10445.108, 449.597, 52917.872 25/03/19,02:10:00,15,08,1, 11.9,1,1, 1.391, 10445.103, 449.576, 52917.897 25/03/19,02:10:00,16,08,1, 11.9,1,1, 1.391, 10445.112, 449.589, 52917.815 25/03/19,02:10:00,17,08,1, 11.9,1,1, 1.391, 10445.118, 449.591, 52917.856 25/03/19,02:10:00,18,08,1, 11.9,1,1, 1.391, 10445.121, 449.602, 52917.859 25/03/19,02:10:00,19,08,1, 11.9,1,1, 1.391, 10445.115, 449.598, 52917.820 25/03/19,02:10:01,00,09,1, 11.9,1,1, 1.392, 10445.107, 449.598, 52917.820 25/03/19,02:10:01,01,09,1, 11.9,1,1, 1.392, 10445.120, 449.576, 52917.787 25/03/19,02:10:01,02,09,1, 11.9,1,1, 1.392, 10445.161, 449.609, 52917.804 25/03/19,02:10:01,03,09,1, 11.9,1,1, 1.392, 10445.145, 449.605, 52917.893 25/03/19,02:10:01,04,09,1, 11.9,1,1, 1.392, 10445.170, 449.605, 52917.778 25/03/19,02:10:01,05,09,1, 11.9,1,1, 1.392, 10445.153, 449.605, 52917.856 25/03/19,02:10:01,06,09,1, 11.9,1,1, 1.392, 10445.155, 449.583, 52917.759 25/03/19,02:10:01,07,09,1, 11.9,1,1, 1.392, 10445.166, 449.589, 52917.746 25/03/19,02:10:01,08,09,1, 11.9,1,1, 1.392, 10445.167, 449.584, 52917.726 25/03/19,02:10:01,09,09,1, 11.9,1,1, 1.392, 10445.178, 449.590, 52917.732 25/03/19,02:10:01,10,09,1, 11.9,1,1, 1.392, 10445.185, 449.581, 52917.649 25/03/19,02:10:01,11,09,1, 11.9,1,1, 1.392, 10445.195, 449.616, 52917.719 25/03/19,02:10:01,12,09,1, 11.9,1,1, 1.392, 10445.193, 449.596, 52917.807 25/03/19,02:10:01,13,09,1, 11.9,1,1, 1.392, 10445.185, 449.579, 52917.736 25/03/19,02:10:01,14,09,1, 11.9,1,1, 1.392, 10445.184, 449.600, 52917.747 25/03/19,02:10:01,15,09,1, 11.9,1,1, 1.392, 10445.201, 449.596, 52917.771 25/03/19,02:10:01,16,09,1, 11.9,1,1, 1.392, 10445.208, 449.597, 52917.792 25/03/19,02:10:01,17,09,1, 11.9,1,1, 1.392, 10445.187, 449.600, 52917.767 25/03/19,02:10:01,18,09,1, 11.9,1,1, 1.392, 10445.212, 449.603, 52917.780 25/03/19,02:10:01,19,09,1, 11.9,1,1, 1.392, 10445.187, 449.603, 52917.816 25/03/19,02:10:02,00,08,1, 12.0,1,1, 1.387, 10445.182, 449.603, 52917.816 25/03/19,02:10:02,01,08,1, 12.0,1,1, 1.387, 10445.223, 449.575, 52917.706 25/03/19,02:10:02,02,08,1, 12.0,1,1, 1.387, 10445.226, 449.571, 52917.733 25/03/19,02:10:02,03,08,1, 12.0,1,1, 1.387, 10445.223, 449.564, 52917.710 25/03/19,02:10:02,04,08,1, 12.0,1,1, 1.387, 10445.217, 449.571, 52917.710 25/03/19,02:10:02,05,08,1, 12.0,1,1, 1.387, 10445.220, 449.570, 52917.717 25/03/19,02:10:02,06,08,1, 12.0,1,1, 1.387, 10445.215, 449.573, 52917.487 25/03/19,02:10:02,07,08,1, 12.0,1,1, 1.387, 10445.214, 449.579, 52917.793 25/03/19,02:10:02,08,08,1, 12.0,1,1, 1.387, 10445.241, 449.558, 52917.659 25/03/19,02:10:02,09,08,1, 12.0,1,1, 1.387, 10445.235, 449.554, 52917.655 25/03/19,02:10:02,10,08,1, 12.0,1,1, 1.387, 10445.246, 449.565, 52917.720 25/03/19,02:10:02,11,08,1, 12.0,1,1, 1.387, 10445.245, 449.549, 52917.701 25/03/19,02:10:02,12,08,1, 12.0,1,1, 1.387, 10445.237, 449.534, 52917.686 25/03/19,02:10:02,13,08,1, 12.0,1,1, 1.387, 10445.246, 449.542, 52917.738 25/03/19,02:10:02,14,08,1, 12.0,1,1, 1.387, 10445.243, 449.522, 52917.596 25/03/19,02:10:02,15,08,1, 12.0,1,1, 1.387, 10445.249, 449.554, 52917.596 25/03/19,02:10:02,16,08,1, 12.0,1,1, 1.387, 10445.267, 449.542, 52917.623 25/03/19,02:10:02,17,08,1, 12.0,1,1, 1.387, 10445.240, 449.532, 52917.666 25/03/19,02:10:02,18,08,1, 12.0,1,1, 1.387, 10445.226, 449.537, 52917.609 25/03/19,02:10:02,19,08,1, 12.0,1,1, 1.387, 10445.241, 449.537, 52917.604 25/03/19,02:10:03,00,08,1, 11.9,1,1, 1.389, 10445.241, 449.537, 52917.604 25/03/19,02:10:03,01,08,1, 11.9,1,1, 1.389, 10445.259, 449.524, 52917.560 25/03/19,02:10:03,02,08,1, 11.9,1,1, 1.389, 10445.251, 449.507, 52917.646 25/03/19,02:10:03,03,08,1, 11.9,1,1, 1.389, 10445.233, 449.522, 52917.617 25/03/19,02:10:03,04,08,1, 11.9,1,1, 1.389, 10445.238, 449.533, 52917.635 25/03/19,02:10:03,05,08,1, 11.9,1,1, 1.389, 10445.257, 449.532, 52917.623 25/03/19,02:10:03,06,08,1, 11.9,1,1, 1.389, 10445.251, 449.508, 52917.611 25/03/19,02:10:03,07,08,1, 11.9,1,1, 1.389, 10445.243, 449.524, 52917.589 25/03/19,02:10:03,08,08,1, 11.9,1,1, 1.389, 10445.249, 449.503, 52917.526 25/03/19,02:10:03,09,08,1, 11.9,1,1, 1.389, 10445.274, 449.523, 52917.552 25/03/19,02:10:03,10,08,1, 11.9,1,1, 1.389, 10445.249, 449.512, 52917.578 25/03/19,02:10:03,11,08,1, 11.9,1,1, 1.389, 10445.260, 449.487, 52917.624 25/03/19,02:10:03,12,08,1, 11.9,1,1, 1.389, 10445.253, 449.503, 52917.602 25/03/19,02:10:03,13,08,1, 11.9,1,1, 1.389, 10445.266, 449.499, 52917.584 25/03/19,02:10:03,14,08,1, 11.9,1,1, 1.389, 10445.262, 449.495, 52917.489 25/03/19,02:10:03,15,08,1, 11.9,1,1, 1.389, 10445.261, 449.472, 52917.534 25/03/19,02:10:03,16,08,1, 11.9,1,1, 1.389, 10445.255, 449.505, 52917.593 25/03/19,02:10:03,17,08,1, 11.9,1,1, 1.389, 10445.238, 449.464, 52917.471 25/03/19,02:10:03,18,08,1, 11.9,1,1, 1.389, 10445.248, 449.467, 52917.506 25/03/19,02:10:03,19,08,1, 11.9,1,1, 1.389, 10445.253, 449.459, 52917.506 25/03/19,02:10:04,00,09,1, 12.0,1,1, 1.390, 10445.249, 449.459, 52917.506 25/03/19,02:10:04,01,09,1, 12.0,1,1, 1.390, 10445.263, 449.456, 52917.445 25/03/19,02:10:04,02,09,1, 12.0,1,1, 1.390, 10445.259, 449.458, 52917.389 25/03/19,02:10:04,03,09,1, 12.0,1,1, 1.390, 10445.275, 449.429, 52917.213 25/03/19,02:10:04,04,09,1, 12.0,1,1, 1.390, 10445.274, 449.450, 52917.558 25/03/19,02:10:04,05,09,1, 12.0,1,1, 1.390, 10445.265, 449.432, 52917.515 25/03/19,02:10:04,06,09,1, 12.0,1,1, 1.390, 10445.273, 449.443, 52917.461 25/03/19,02:10:04,07,09,1, 12.0,1,1, 1.390, 10445.268, 449.445, 52917.505 25/03/19,02:10:04,08,09,1, 12.0,1,1, 1.390, 10445.287, 449.428, 52917.532 25/03/19,02:10:04,09,09,1, 12.0,1,1, 1.390, 10445.247, 449.431, 52917.413 25/03/19,02:10:04,10,09,1, 12.0,1,1, 1.390, 10445.271, 449.409, 52917.428 25/03/19,02:10:04,11,09,1, 12.0,1,1, 1.390, 10445.294, 449.442, 52917.468 25/03/19,02:10:04,12,09,1, 12.0,1,1, 1.390, 10445.273, 449.415, 52917.489 25/03/19,02:10:04,13,09,1, 12.0,1,1, 1.390, 10445.266, 449.404, 52917.399 25/03/19,02:10:04,14,09,1, 12.0,1,1, 1.390, 10445.273, 449.414, 52917.518 25/03/19,02:10:04,15,09,1, 12.0,1,1, 1.390, 10445.290, 449.415, 52917.437 25/03/19,02:10:04,16,09,1, 12.0,1,1, 1.390, 10445.291, 449.399, 52917.389 25/03/19,02:10:04,17,09,1, 12.0,1,1, 1.390, 10445.301, 449.401, 52917.384 25/03/19,02:10:04,18,09,1, 12.0,1,1, 1.390, 10445.299, 449.400, 52917.411 25/03/19,02:10:04,19,09,1, 12.0,1,1, 1.390, 10445.303, 449.367, 52917.386 25/03/19,02:10:05,00,08,1, 11.9,1,1, 1.389, 10445.299, 449.367, 52917.386 25/03/19,02:10:05,01,08,1, 11.9,1,1, 1.389, 10445.304, 449.354, 52917.398 25/03/19,02:10:05,02,08,1, 11.9,1,1, 1.389, 10445.297, 449.343, 52917.407 25/03/19,02:10:05,03,08,1, 11.9,1,1, 1.389, 10445.282, 449.367, 52917.424 25/03/19,02:10:05,04,08,1, 11.9,1,1, 1.389, 10445.283, 449.366, 52917.427 25/03/19,02:10:05,05,08,1, 11.9,1,1, 1.389, 10445.283, 449.351, 52917.431 25/03/19,02:10:05,06,08,1, 11.9,1,1, 1.389, 10445.301, 449.333, 52917.396 25/03/19,02:10:05,07,08,1, 11.9,1,1, 1.389, 10445.314, 449.346, 52917.349 25/03/19,02:10:05,08,08,1, 11.9,1,1, 1.389, 10445.265, 449.347, 52917.362 25/03/19,02:10:05,09,08,1, 11.9,1,1, 1.389, 10445.303, 449.306, 52917.328 25/03/19,02:10:05,10,08,1, 11.9,1,1, 1.389, 10445.277, 449.301, 52917.331 25/03/19,02:10:05,11,08,1, 11.9,1,1, 1.389, 10445.278, 449.311, 52917.308 25/03/19,02:10:05,12,08,1, 11.9,1,1, 1.389, 10445.294, 449.322, 52917.346 25/03/19,02:10:05,13,08,1, 11.9,1,1, 1.389, 10445.294, 449.313, 52917.423 25/03/19,02:10:05,14,08,1, 11.9,1,1, 1.389, 10445.264, 449.307, 52917.294 25/03/19,02:10:05,15,08,1, 11.9,1,1, 1.389, 10445.290, 449.302, 52917.262 25/03/19,02:10:05,16,08,1, 11.9,1,1, 1.389, 10445.304, 449.299, 52917.323 25/03/19,02:10:05,17,08,1, 11.9,1,1, 1.389, 10445.265, 449.323, 52917.308 25/03/19,02:10:05,18,08,1, 11.9,1,1, 1.389, 10445.321, 449.315, 52917.321 25/03/19,02:10:05,19,08,1, 11.9,1,1, 1.389, 10445.291, 449.306, 52917.358 25/03/19,02:10:06,00,08,1, 11.8,1,1, 1.387, 10445.291, 449.306, 52917.358 25/03/19,02:10:06,01,08,1, 11.8,1,1, 1.387, 10445.283, 449.292, 52917.333 25/03/19,02:10:06,02,08,1, 11.8,1,1, 1.387, 10445.282, 449.274, 52917.292 25/03/19,02:10:06,03,08,1, 11.8,1,1, 1.387, 10445.291, 449.288, 52917.219 25/03/19,02:10:06,04,08,1, 11.8,1,1, 1.387, 10445.270, 449.296, 52917.307 25/03/19,02:10:06,05,08,1, 11.8,1,1, 1.387, 10445.287, 449.279, 52917.251 25/03/19,02:10:06,06,08,1, 11.8,1,1, 1.387, 10445.298, 449.264, 52917.114 25/03/19,02:10:06,07,08,1, 11.8,1,1, 1.387, 10445.310, 449.288, 52917.369 25/03/19,02:10:06,08,08,1, 11.8,1,1, 1.387, 10445.315, 449.261, 52917.251 25/03/19,02:10:06,09,08,1, 11.8,1,1, 1.387, 10445.299, 449.267, 52917.280 25/03/19,02:10:06,10,08,1, 11.8,1,1, 1.387, 10445.293, 449.271, 52917.252 25/03/19,02:10:06,11,08,1, 11.8,1,1, 1.387, 10445.284, 449.292, 52917.192 25/03/19,02:10:06,12,08,1, 11.8,1,1, 1.387, 10445.289, 449.301, 52917.259 25/03/19,02:10:06,13,08,1, 11.8,1,1, 1.387, 10445.313, 449.259, 52917.196 25/03/19,02:10:06,14,08,1, 11.8,1,1, 1.387, 10445.308, 449.241, 52917.195 25/03/19,02:10:06,15,08,1, 11.8,1,1, 1.387, 10445.300, 449.260, 52917.295 25/03/19,02:10:06,16,08,1, 11.8,1,1, 1.387, 10445.308, 449.267, 52917.269 25/03/19,02:10:06,17,08,1, 11.8,1,1, 1.387, 10445.312, 449.231, 52917.165 25/03/19,02:10:06,18,08,1, 11.8,1,1, 1.387, 10445.325, 449.244, 52917.154 25/03/19,02:10:06,19,08,1, 11.8,1,1, 1.387, 10445.312, 449.219, 52917.181 25/03/19,02:10:07,00,09,1, 11.9,1,1, 1.389, 10445.307, 449.219, 52917.181 25/03/19,02:10:07,01,09,1, 11.9,1,1, 1.389, 10445.302, 449.237, 52917.253 25/03/19,02:10:07,02,09,1, 11.9,1,1, 1.389, 10445.310, 449.229, 52917.178 25/03/19,02:10:07,03,09,1, 11.9,1,1, 1.389, 10445.341, 449.224, 52917.154 25/03/19,02:10:07,04,09,1, 11.9,1,1, 1.389, 10445.306, 449.247, 52917.339 25/03/19,02:10:07,05,09,1, 11.9,1,1, 1.389, 10445.307, 449.236, 52917.165 25/03/19,02:10:07,06,09,1, 11.9,1,1, 1.389, 10445.293, 449.227, 52917.244 25/03/19,02:10:07,07,09,1, 11.9,1,1, 1.389, 10445.319, 449.240, 52917.129 25/03/19,02:10:07,08,09,1, 11.9,1,1, 1.389, 10445.316, 449.216, 52917.243 25/03/19,02:10:07,09,09,1, 11.9,1,1, 1.389, 10445.314, 449.214, 52917.140 25/03/19,02:10:07,10,09,1, 11.9,1,1, 1.389, 10445.337, 449.217, 52917.114 25/03/19,02:10:07,11,09,1, 11.9,1,1, 1.389, 10445.324, 449.223, 52917.168 25/03/19,02:10:07,12,09,1, 11.9,1,1, 1.389, 10445.330, 449.206, 52917.196 25/03/19,02:10:07,13,09,1, 11.9,1,1, 1.389, 10445.350, 449.209, 52917.170 25/03/19,02:10:07,14,09,1, 11.9,1,1, 1.389, 10445.339, 449.214, 52917.196 25/03/19,02:10:07,15,09,1, 11.9,1,1, 1.389, 10445.336, 449.207, 52917.126 25/03/19,02:10:07,16,09,1, 11.9,1,1, 1.389, 10445.346, 449.210, 52917.102 25/03/19,02:10:07,17,09,1, 11.9,1,1, 1.389, 10445.338, 449.207, 52917.128 25/03/19,02:10:07,18,09,1, 11.9,1,1, 1.389, 10445.337, 449.193, 52917.034 25/03/19,02:10:07,19,09,1, 11.9,1,1, 1.389, 10445.366, 449.185, 52917.143 25/03/19,02:10:08,00,08,1, 11.9,1,1, 1.392, 10445.366, 449.185, 52917.143 25/03/19,02:10:08,01,08,1, 11.9,1,1, 1.392, 10445.335, 449.186, 52917.152 25/03/19,02:10:08,02,08,1, 11.9,1,1, 1.392, 10445.355, 449.185, 52917.123 25/03/19,02:10:08,03,08,1, 11.9,1,1, 1.392, 10445.348, 449.168, 52917.092 25/03/19,02:10:08,04,08,1, 11.9,1,1, 1.392, 10445.362, 449.192, 52917.142 25/03/19,02:10:08,05,08,1, 11.9,1,1, 1.392, 10445.371, 449.178, 52917.044 25/03/19,02:10:08,06,08,1, 11.9,1,1, 1.392, 10445.379, 449.189, 52917.119 25/03/19,02:10:08,07,08,1, 11.9,1,1, 1.392, 10445.383, 449.195, 52917.035 25/03/19,02:10:08,08,08,1, 11.9,1,1, 1.392, 10445.388, 449.192, 52917.013 25/03/19,02:10:08,09,08,1, 11.9,1,1, 1.392, 10445.374, 449.191, 52917.097 25/03/19,02:10:08,10,08,1, 11.9,1,1, 1.392, 10445.388, 449.183, 52917.019 25/03/19,02:10:08,11,08,1, 11.9,1,1, 1.392, 10445.386, 449.194, 52917.034 25/03/19,02:10:08,12,08,1, 11.9,1,1, 1.392, 10445.377, 449.177, 52917.035 25/03/19,02:10:08,13,08,1, 11.9,1,1, 1.392, 10445.401, 449.204, 52917.045 25/03/19,02:10:08,14,08,1, 11.9,1,1, 1.392, 10445.397, 449.175, 52917.073 25/03/19,02:10:08,15,08,1, 11.9,1,1, 1.392, 10445.398, 449.178, 52917.066 25/03/19,02:10:08,16,08,1, 11.9,1,1, 1.392, 10445.396, 449.182, 52917.052 25/03/19,02:10:08,17,08,1, 11.9,1,1, 1.392, 10445.396, 449.173, 52916.954 25/03/19,02:10:08,18,08,1, 11.9,1,1, 1.392, 10445.411, 449.177, 52916.984 25/03/19,02:10:08,19,08,1, 11.9,1,1, 1.392, 10445.416, 449.181, 52917.041 25/03/19,02:10:09,00,08,1, 11.9,1,1, 1.386, 10445.408, 449.181, 52917.041 25/03/19,02:10:09,01,08,1, 11.9,1,1, 1.386, 10445.424, 449.211, 52917.113 25/03/19,02:10:09,02,08,1, 11.9,1,1, 1.386, 10445.422, 449.213, 52917.083 25/03/19,02:10:09,03,08,1, 11.9,1,1, 1.386, 10445.446, 449.191, 52917.066 25/03/19,02:10:09,04,08,1, 11.9,1,1, 1.386, 10445.436, 449.211, 52916.987 25/03/19,02:10:09,05,08,1, 11.9,1,1, 1.386, 10445.435, 449.167, 52916.955 25/03/19,02:10:09,06,08,1, 11.9,1,1, 1.386, 10445.439, 449.175, 52916.920 25/03/19,02:10:09,07,08,1, 11.9,1,1, 1.386, 10445.437, 449.199, 52917.003 25/03/19,02:10:09,08,08,1, 11.9,1,1, 1.386, 10445.462, 449.172, 52917.033 25/03/19,02:10:09,09,08,1, 11.9,1,1, 1.386, 10445.456, 449.206, 52917.023 25/03/19,02:10:09,10,08,1, 11.9,1,1, 1.386, 10445.466, 449.202, 52916.998 25/03/19,02:10:09,11,08,1, 11.9,1,1, 1.386, 10445.471, 449.186, 52916.987 25/03/19,02:10:09,12,08,1, 11.9,1,1, 1.386, 10445.462, 449.206, 52916.857 25/03/19,02:10:09,13,08,1, 11.9,1,1, 1.386, 10445.491, 449.209, 52917.058 25/03/19,02:10:09,14,08,1, 11.9,1,1, 1.386, 10445.467, 449.190, 52916.849 25/03/19,02:10:09,15,08,1, 11.9,1,1, 1.386, 10445.461, 449.210, 52916.978 25/03/19,02:10:09,16,08,1, 11.9,1,1, 1.386, 10445.478, 449.210, 52916.926 25/03/19,02:10:09,17,08,1, 11.9,1,1, 1.386, 10445.490, 449.204, 52916.948 25/03/19,02:10:09,18,08,1, 11.9,1,1, 1.386, 10445.490, 449.206, 52916.907 25/03/19,02:10:09,19,08,1, 11.9,1,1, 1.386, 10445.489, 449.190, 52916.847 25/03/19,02:10:10,00,07,1, 11.9,1,1, 1.389, 10445.483, 449.190, 52916.847 25/03/19,02:10:10,01,07,1, 11.9,1,1, 1.389, 10445.504, 449.226, 52916.991 25/03/19,02:10:10,02,07,1, 11.9,1,1, 1.389, 10445.509, 449.192, 52916.900 25/03/19,02:10:10,03,07,1, 11.9,1,1, 1.389, 10445.517, 449.202, 52916.982 25/03/19,02:10:10,04,07,1, 11.9,1,1, 1.389, 10445.503, 449.191, 52916.984 25/03/19,02:10:10,05,07,1, 11.9,1,1, 1.389, 10445.511, 449.183, 52916.837 25/03/19,02:10:10,06,07,1, 11.9,1,1, 1.389, 10445.512, 449.203, 52916.910 25/03/19,02:10:10,07,07,1, 11.9,1,1, 1.389, 10445.520, 449.192, 52916.892 25/03/19,02:10:10,08,07,1, 11.9,1,1, 1.389, 10445.522, 449.207, 52916.889 25/03/19,02:10:10,09,07,1, 11.9,1,1, 1.389, 10445.515, 449.197, 52916.975 25/03/19,02:10:10,10,07,1, 11.9,1,1, 1.389, 10445.546, 449.195, 52916.880 25/03/19,02:10:10,11,07,1, 11.9,1,1, 1.389, 10445.512, 449.185, 52916.869 25/03/19,02:10:10,12,07,1, 11.9,1,1, 1.389, 10445.521, 449.180, 52916.788 25/03/19,02:10:10,13,07,1, 11.9,1,1, 1.389, 10445.538, 449.184, 52916.937 25/03/19,02:10:10,14,07,1, 11.9,1,1, 1.389, 10445.531, 449.186, 52916.793 25/03/19,02:10:10,15,07,1, 11.9,1,1, 1.389, 10445.531, 449.207, 52916.921 25/03/19,02:10:10,16,07,1, 11.9,1,1, 1.389, 10445.579, 449.184, 52916.920 25/03/19,02:10:10,17,07,1, 11.9,1,1, 1.389, 10445.556, 449.198, 52916.902 25/03/19,02:10:10,18,07,1, 11.9,1,1, 1.389, 10445.551, 449.206, 52916.839 25/03/19,02:10:10,19,07,1, 11.9,1,1, 1.389, 10445.570, 449.193, 52916.814 25/03/19,02:10:11,00,08,1, 11.9,1,1, 1.387, 10445.566, 449.193, 52916.814 25/03/19,02:10:11,01,08,1, 11.9,1,1, 1.387, 10445.532, 449.194, 52916.846 25/03/19,02:10:11,02,08,1, 11.9,1,1, 1.387, 10445.541, 449.193, 52916.833 25/03/19,02:10:11,03,08,1, 11.9,1,1, 1.387, 10445.549, 449.162, 52916.771 25/03/19,02:10:11,04,08,1, 11.9,1,1, 1.387, 10445.593, 449.162, 52916.734 25/03/19,02:10:11,05,08,1, 11.9,1,1, 1.387, 10445.530, 449.168, 52916.773 25/03/19,02:10:11,06,08,1, 11.9,1,1, 1.387, 10445.543, 449.165, 52916.794 25/03/19,02:10:11,07,08,1, 11.9,1,1, 1.387, 10445.540, 449.151, 52916.790 25/03/19,02:10:11,08,08,1, 11.9,1,1, 1.387, 10445.568, 449.148, 52916.808 25/03/19,02:10:11,09,08,1, 11.9,1,1, 1.387, 10445.557, 449.154, 52916.795 25/03/19,02:10:11,10,08,1, 11.9,1,1, 1.387, 10445.563, 449.150, 52916.736 25/03/19,02:10:11,11,08,1, 11.9,1,1, 1.387, 10445.568, 449.165, 52916.763 25/03/19,02:10:11,12,08,1, 11.9,1,1, 1.387, 10445.575, 449.155, 52916.730 25/03/19,02:10:11,13,08,1, 11.9,1,1, 1.387, 10445.571, 449.154, 52916.741 25/03/19,02:10:11,14,08,1, 11.9,1,1, 1.387, 10445.557, 449.172, 52916.757 25/03/19,02:10:11,15,08,1, 11.9,1,1, 1.387, 10445.565, 449.165, 52916.820 25/03/19,02:10:11,16,08,1, 11.9,1,1, 1.387, 10445.572, 449.141, 52916.656 25/03/19,02:10:11,17,08,1, 11.9,1,1, 1.387, 10445.570, 449.147, 52916.759 25/03/19,02:10:11,18,08,1, 11.9,1,1, 1.387, 10445.577, 449.153, 52916.750 25/03/19,02:10:11,19,08,1, 11.9,1,1, 1.387, 10445.573, 449.130, 52916.746 25/03/19,02:10:12,00,08,1, 12.0,1,1, 1.388, 10445.566, 449.130, 52916.746 25/03/19,02:10:12,01,08,1, 12.0,1,1, 1.388, 10445.560, 449.129, 52916.661 25/03/19,02:10:12,02,08,1, 12.0,1,1, 1.388, 10445.580, 449.144, 52916.732 25/03/19,02:10:12,03,08,1, 12.0,1,1, 1.388, 10445.576, 449.111, 52916.731 25/03/19,02:10:12,04,08,1, 12.0,1,1, 1.388, 10445.548, 449.142, 52916.768 25/03/19,02:10:12,05,08,1, 12.0,1,1, 1.388, 10445.578, 449.124, 52916.671 25/03/19,02:10:12,06,08,1, 12.0,1,1, 1.388, 10445.588, 449.119, 52916.618 25/03/19,02:10:12,07,08,1, 12.0,1,1, 1.388, 10445.573, 449.113, 52916.690 25/03/19,02:10:12,08,08,1, 12.0,1,1, 1.388, 10445.578, 449.124, 52916.702 25/03/19,02:10:12,09,08,1, 12.0,1,1, 1.388, 10445.599, 449.119, 52916.636 25/03/19,02:10:12,10,08,1, 12.0,1,1, 1.388, 10445.581, 449.119, 52916.603 25/03/19,02:10:12,11,08,1, 12.0,1,1, 1.388, 10445.574, 449.089, 52916.643 25/03/19,02:10:12,12,08,1, 12.0,1,1, 1.388, 10445.595, 449.104, 52916.678 25/03/19,02:10:12,13,08,1, 12.0,1,1, 1.388, 10445.559, 449.124, 52916.709 25/03/19,02:10:12,14,08,1, 12.0,1,1, 1.388, 10445.587, 449.104, 52916.649 25/03/19,02:10:12,15,08,1, 12.0,1,1, 1.388, 10445.583, 449.100, 52916.640 25/03/19,02:10:12,16,08,1, 12.0,1,1, 1.388, 10445.589, 449.099, 52916.587 25/03/19,02:10:12,17,08,1, 12.0,1,1, 1.388, 10445.570, 449.122, 52916.643 25/03/19,02:10:12,18,08,1, 12.0,1,1, 1.388, 10445.580, 449.105, 52916.690 25/03/19,02:10:12,19,08,1, 12.0,1,1, 1.388, 10445.606, 449.100, 52916.674 25/03/19,02:10:13,00,07,1, 11.9,1,1, 1.389, 10445.600, 449.100, 52916.674 25/03/19,02:10:13,01,07,1, 11.9,1,1, 1.389, 10445.589, 449.097, 52916.618 25/03/19,02:10:13,02,07,1, 11.9,1,1, 1.389, 10445.591, 449.111, 52916.658 25/03/19,02:10:13,03,07,1, 11.9,1,1, 1.389, 10445.577, 449.093, 52916.648 25/03/19,02:10:13,04,07,1, 11.9,1,1, 1.389, 10445.574, 449.102, 52916.606 25/03/19,02:10:13,05,07,1, 11.9,1,1, 1.389, 10445.604, 449.093, 52916.624 25/03/19,02:10:13,06,07,1, 11.9,1,1, 1.389, 10445.574, 449.073, 52916.579 25/03/19,02:10:13,07,07,1, 11.9,1,1, 1.389, 10445.606, 449.058, 52916.535 25/03/19,02:10:13,08,07,1, 11.9,1,1, 1.389, 10445.578, 449.077, 52916.567 25/03/19,02:10:13,09,07,1, 11.9,1,1, 1.389, 10445.590, 449.057, 52916.512 25/03/19,02:10:13,10,07,1, 11.9,1,1, 1.389, 10445.575, 449.074, 52916.547 25/03/19,02:10:13,11,07,1, 11.9,1,1, 1.389, 10445.555, 449.077, 52916.547 25/03/19,02:10:13,12,07,1, 11.9,1,1, 1.389, 10445.567, 449.071, 52916.605 25/03/19,02:10:13,13,07,1, 11.9,1,1, 1.389, 10445.587, 449.062, 52916.539 25/03/19,02:10:13,14,07,1, 11.9,1,1, 1.389, 10445.567, 449.073, 52916.521 25/03/19,02:10:13,15,07,1, 11.9,1,1, 1.389, 10445.616, 449.095, 52916.541 25/03/19,02:10:13,16,07,1, 11.9,1,1, 1.389, 10445.592, 449.093, 52916.451 25/03/19,02:10:13,17,07,1, 11.9,1,1, 1.389, 10445.585, 449.087, 52916.512 25/03/19,02:10:13,18,07,1, 11.9,1,1, 1.389, 10445.612, 449.072, 52916.559 25/03/19,02:10:13,19,07,1, 11.9,1,1, 1.389, 10445.587, 449.055, 52916.495 25/03/19,02:10:14,00,07,1, 11.9,1,1, 1.389, 10445.583, 449.055, 52916.495 25/03/19,02:10:14,01,07,1, 11.9,1,1, 1.389, 10445.586, 449.073, 52916.529 25/03/19,02:10:14,02,07,1, 11.9,1,1, 1.389, 10445.583, 449.072, 52916.497 25/03/19,02:10:14,03,07,1, 11.9,1,1, 1.389, 10445.600, 449.045, 52916.477 25/03/19,02:10:14,04,07,1, 11.9,1,1, 1.389, 10445.584, 449.079, 52916.478 25/03/19,02:10:14,05,07,1, 11.9,1,1, 1.389, 10445.606, 449.077, 52916.512 25/03/19,02:10:14,06,07,1, 11.9,1,1, 1.389, 10445.584, 449.075, 52916.498 25/03/19,02:10:14,07,07,1, 11.9,1,1, 1.389, 10445.590, 449.069, 52916.456 25/03/19,02:10:14,08,07,1, 11.9,1,1, 1.389, 10445.594, 449.060, 52916.448 25/03/19,02:10:14,09,07,1, 11.9,1,1, 1.389, 10445.594, 449.041, 52916.452 25/03/19,02:10:14,10,07,1, 11.9,1,1, 1.389, 10445.586, 449.050, 52916.445 25/03/19,02:10:14,11,07,1, 11.9,1,1, 1.389, 10445.592, 449.048, 52916.422 25/03/19,02:10:14,12,07,1, 11.9,1,1, 1.389, 10445.586, 449.075, 52916.459 25/03/19,02:10:14,13,07,1, 11.9,1,1, 1.389, 10445.574, 449.070, 52916.539 25/03/19,02:10:14,14,07,1, 11.9,1,1, 1.389, 10445.567, 449.045, 52916.424 25/03/19,02:10:14,15,07,1, 11.9,1,1, 1.389, 10445.575, 449.030, 52916.517 25/03/19,02:10:14,16,07,1, 11.9,1,1, 1.389, 10445.583, 449.075, 52916.486 25/03/19,02:10:14,17,07,1, 11.9,1,1, 1.389, 10445.618, 449.023, 52916.381 25/03/19,02:10:14,18,07,1, 11.9,1,1, 1.389, 10445.601, 449.060, 52916.487 25/03/19,02:10:14,19,07,1, 11.9,1,1, 1.389, 10445.604, 449.048, 52916.387 25/03/19,02:10:15,00,07,1, 11.9,1,1, 1.388, 10445.600, 449.048, 52916.387 25/03/19,02:10:15,01,07,1, 11.9,1,1, 1.388, 10445.598, 449.013, 52916.488 25/03/19,02:10:15,02,07,1, 11.9,1,1, 1.388, 10445.608, 449.032, 52916.386 25/03/19,02:10:15,03,07,1, 11.9,1,1, 1.388, 10445.614, 449.037, 52916.372 25/03/19,02:10:15,04,07,1, 11.9,1,1, 1.388, 10445.596, 449.029, 52916.423 25/03/19,02:10:15,05,07,1, 11.9,1,1, 1.388, 10445.583, 449.016, 52916.383 25/03/19,02:10:15,06,07,1, 11.9,1,1, 1.388, 10445.580, 449.054, 52916.593 25/03/19,02:10:15,07,07,1, 11.9,1,1, 1.388, 10445.571, 449.033, 52916.287 25/03/19,02:10:15,08,07,1, 11.9,1,1, 1.388, 10445.583, 449.035, 52916.590 25/03/19,02:10:15,09,07,1, 11.9,1,1, 1.388, 10445.548, 449.033, 52916.501 25/03/19,02:10:15,10,07,1, 11.9,1,1, 1.388, 10445.594, 449.062, 52916.447 25/03/19,02:10:15,11,07,1, 11.9,1,1, 1.388, 10445.603, 449.036, 52916.451 25/03/19,02:10:15,12,07,1, 11.9,1,1, 1.388, 10445.584, 449.025, 52916.431 25/03/19,02:10:15,13,07,1, 11.9,1,1, 1.388, 10445.595, 449.015, 52916.379 25/03/19,02:10:15,14,07,1, 11.9,1,1, 1.388, 10445.582, 449.014, 52916.363 25/03/19,02:10:15,15,07,1, 11.9,1,1, 1.388, 10445.584, 449.032, 52916.386 25/03/19,02:10:15,16,07,1, 11.9,1,1, 1.388, 10445.578, 449.018, 52916.318 25/03/19,02:10:15,17,07,1, 11.9,1,1, 1.388, 10445.567, 449.029, 52916.384 25/03/19,02:10:15,18,07,1, 11.9,1,1, 1.388, 10445.565, 449.061, 52916.397 25/03/19,02:10:15,19,07,1, 11.9,1,1, 1.388, 10445.585, 449.036, 52916.360 25/03/19,02:10:16,00,08,1, 11.9,1,1, 1.389, 10445.583, 449.036, 52916.360 25/03/19,02:10:16,01,08,1, 11.9,1,1, 1.389, 10445.573, 449.011, 52916.393 25/03/19,02:10:16,02,08,1, 11.9,1,1, 1.389, 10445.578, 448.996, 52916.350 25/03/19,02:10:16,03,08,1, 11.9,1,1, 1.389, 10445.561, 449.006, 52916.317 25/03/19,02:10:16,04,08,1, 11.9,1,1, 1.389, 10445.568, 448.998, 52916.318 25/03/19,02:10:16,05,08,1, 11.9,1,1, 1.389, 10445.547, 448.983, 52916.309 25/03/19,02:10:16,06,08,1, 11.9,1,1, 1.389, 10445.555, 449.002, 52916.357 25/03/19,02:10:16,07,08,1, 11.9,1,1, 1.389, 10445.568, 449.006, 52916.284 25/03/19,02:10:16,08,08,1, 11.9,1,1, 1.389, 10445.533, 449.003, 52916.303 25/03/19,02:10:16,09,08,1, 11.9,1,1, 1.389, 10445.566, 449.009, 52916.212 25/03/19,02:10:16,10,08,1, 11.9,1,1, 1.389, 10445.569, 448.998, 52916.311 25/03/19,02:10:16,11,08,1, 11.9,1,1, 1.389, 10445.568, 448.981, 52916.217 25/03/19,02:10:16,12,08,1, 11.9,1,1, 1.389, 10445.549, 448.986, 52916.279 25/03/19,02:10:16,13,08,1, 11.9,1,1, 1.389, 10445.558, 449.002, 52916.316 25/03/19,02:10:16,14,08,1, 11.9,1,1, 1.389, 10445.566, 448.994, 52916.263 25/03/19,02:10:16,15,08,1, 11.9,1,1, 1.389, 10445.554, 448.972, 52916.244 25/03/19,02:10:16,16,08,1, 11.9,1,1, 1.389, 10445.563, 448.992, 52916.261 25/03/19,02:10:16,17,08,1, 11.9,1,1, 1.389, 10445.544, 448.980, 52916.238 25/03/19,02:10:16,18,08,1, 11.9,1,1, 1.389, 10445.558, 448.975, 52916.320 25/03/19,02:10:16,19,08,1, 11.9,1,1, 1.389, 10445.552, 448.974, 52916.236 25/03/19,02:10:17,00,07,1, 11.9,1,1, 1.389, 10445.549, 448.974, 52916.236 25/03/19,02:10:17,01,07,1, 11.9,1,1, 1.389, 10445.554, 448.984, 52916.258 25/03/19,02:10:17,02,07,1, 11.9,1,1, 1.389, 10445.555, 448.967, 52916.264 25/03/19,02:10:17,03,07,1, 11.9,1,1, 1.389, 10445.554, 448.960, 52916.236 25/03/19,02:10:17,04,07,1, 11.9,1,1, 1.389, 10445.534, 448.945, 52916.141 25/03/19,02:10:17,05,07,1, 11.9,1,1, 1.389, 10445.542, 448.959, 52916.211 25/03/19,02:10:17,06,07,1, 11.9,1,1, 1.389, 10445.551, 448.952, 52916.188 25/03/19,02:10:17,07,07,1, 11.9,1,1, 1.389, 10445.542, 448.969, 52916.238 25/03/19,02:10:17,08,07,1, 11.9,1,1, 1.389, 10445.552, 448.937, 52916.244 25/03/19,02:10:17,09,07,1, 11.9,1,1, 1.389, 10445.555, 448.937, 52916.220 25/03/19,02:10:17,10,07,1, 11.9,1,1, 1.389, 10445.557, 448.926, 52916.182 25/03/19,02:10:17,11,07,1, 11.9,1,1, 1.389, 10445.541, 448.922, 52916.193 25/03/19,02:10:17,12,07,1, 11.9,1,1, 1.389, 10445.549, 448.930, 52916.198 25/03/19,02:10:17,13,07,1, 11.9,1,1, 1.389, 10445.567, 448.918, 52916.181 25/03/19,02:10:17,14,07,1, 11.9,1,1, 1.389, 10445.528, 448.932, 52916.206 25/03/19,02:10:17,15,07,1, 11.9,1,1, 1.389, 10445.545, 448.917, 52916.151 25/03/19,02:10:17,16,07,1, 11.9,1,1, 1.389, 10445.565, 448.906, 52916.227 25/03/19,02:10:17,17,07,1, 11.9,1,1, 1.389, 10445.535, 448.913, 52916.253 25/03/19,02:10:17,18,07,1, 11.9,1,1, 1.389, 10445.576, 448.875, 52916.101 25/03/19,02:10:17,19,07,1, 11.9,1,1, 1.389, 10445.551, 448.857, 52916.156 25/03/19,02:10:18,00,08,1, 11.9,1,1, 1.388, 10445.549, 448.857, 52916.156 25/03/19,02:10:18,01,08,1, 11.9,1,1, 1.388, 10445.579, 448.897, 52916.100 25/03/19,02:10:18,02,08,1, 11.9,1,1, 1.388, 10445.533, 448.877, 52916.116 25/03/19,02:10:18,03,08,1, 11.9,1,1, 1.388, 10445.534, 448.856, 52916.104 25/03/19,02:10:18,04,08,1, 11.9,1,1, 1.388, 10445.567, 448.879, 52916.139 25/03/19,02:10:18,05,08,1, 11.9,1,1, 1.388, 10445.543, 448.874, 52916.143 25/03/19,02:10:18,06,08,1, 11.9,1,1, 1.388, 10445.541, 448.875, 52916.131 25/03/19,02:10:18,07,08,1, 11.9,1,1, 1.388, 10445.568, 448.857, 52916.082 25/03/19,02:10:18,08,08,1, 11.9,1,1, 1.388, 10445.574, 448.847, 52916.106 25/03/19,02:10:18,09,08,1, 11.9,1,1, 1.388, 10445.575, 448.864, 52916.124 25/03/19,02:10:18,10,08,1, 11.9,1,1, 1.388, 10445.565, 448.862, 52916.145 25/03/19,02:10:18,11,08,1, 11.9,1,1, 1.388, 10445.557, 448.869, 52916.021 25/03/19,02:10:18,12,08,1, 11.9,1,1, 1.388, 10445.545, 448.867, 52916.104 25/03/19,02:10:18,13,08,1, 11.9,1,1, 1.388, 10445.573, 448.840, 52916.121 25/03/19,02:10:18,14,08,1, 11.9,1,1, 1.388, 10445.553, 448.840, 52916.051 25/03/19,02:10:18,15,08,1, 11.9,1,1, 1.388, 10445.564, 448.853, 52916.089 25/03/19,02:10:18,16,08,1, 11.9,1,1, 1.388, 10445.572, 448.838, 52916.087 25/03/19,02:10:18,17,08,1, 11.9,1,1, 1.388, 10445.582, 448.834, 52916.000 25/03/19,02:10:18,18,08,1, 11.9,1,1, 1.388, 10445.581, 448.823, 52916.011 25/03/19,02:10:18,19,08,1, 11.9,1,1, 1.388, 10445.580, 448.806, 52916.001 25/03/19,02:10:19,00,07,1, 11.9,1,1, 1.388, 10445.575, 448.806, 52916.001 25/03/19,02:10:19,01,07,1, 11.9,1,1, 1.388, 10445.582, 448.809, 52916.013 25/03/19,02:10:19,02,07,1, 11.9,1,1, 1.388, 10445.570, 448.815, 52916.009 25/03/19,02:10:19,03,07,1, 11.9,1,1, 1.388, 10445.582, 448.815, 52916.024 25/03/19,02:10:19,04,07,1, 11.9,1,1, 1.388, 10445.599, 448.815, 52916.008 25/03/19,02:10:19,05,07,1, 11.9,1,1, 1.388, 10445.607, 448.798, 52915.960 25/03/19,02:10:19,06,07,1, 11.9,1,1, 1.388, 10445.596, 448.798, 52915.951 25/03/19,02:10:19,07,07,1, 11.9,1,1, 1.388, 10445.591, 448.814, 52915.984 25/03/19,02:10:19,08,07,1, 11.9,1,1, 1.388, 10445.604, 448.798, 52915.969 25/03/19,02:10:19,09,07,1, 11.9,1,1, 1.388, 10445.610, 448.836, 52916.016 25/03/19,02:10:19,10,07,1, 11.9,1,1, 1.388, 10445.598, 448.797, 52915.983 25/03/19,02:10:19,11,07,1, 11.9,1,1, 1.388, 10445.608, 448.807, 52915.995 25/03/19,02:10:19,12,07,1, 11.9,1,1, 1.388, 10445.610, 448.785, 52915.960 25/03/19,02:10:19,13,07,1, 11.9,1,1, 1.388, 10445.607, 448.797, 52915.965 25/03/19,02:10:19,14,07,1, 11.9,1,1, 1.388, 10445.605, 448.780, 52915.984 25/03/19,02:10:19,15,07,1, 11.9,1,1, 1.388, 10445.603, 448.795, 52915.939 25/03/19,02:10:19,16,07,1, 11.9,1,1, 1.388, 10445.615, 448.786, 52915.879 25/03/19,02:10:19,17,07,1, 11.9,1,1, 1.388, 10445.609, 448.777, 52915.922 25/03/19,02:10:19,18,07,1, 11.9,1,1, 1.388, 10445.603, 448.788, 52915.990 25/03/19,02:10:19,19,07,1, 11.9,1,1, 1.388, 10445.606, 448.777, 52915.869 25/03/19,02:10:20,00,07,1, 11.9,1,1, 1.387, 10445.600, 448.777, 52915.869 25/03/19,02:10:20,01,07,1, 11.9,1,1, 1.387, 10445.623, 448.774, 52915.869 25/03/19,02:10:20,02,07,1, 11.9,1,1, 1.387, 10445.647, 448.766, 52915.907 25/03/19,02:10:20,03,07,1, 11.9,1,1, 1.387, 10445.611, 448.770, 52915.999 25/03/19,02:10:20,04,07,1, 11.9,1,1, 1.387, 10445.640, 448.770, 52915.904 25/03/19,02:10:20,05,07,1, 11.9,1,1, 1.387, 10445.646, 448.759, 52915.860 25/03/19,02:10:20,06,07,1, 11.9,1,1, 1.387, 10445.615, 448.728, 52915.865 25/03/19,02:10:20,07,07,1, 11.9,1,1, 1.387, 10445.624, 448.758, 52915.824 25/03/19,02:10:20,08,07,1, 11.9,1,1, 1.387, 10445.635, 448.734, 52915.826 25/03/19,02:10:20,09,07,1, 11.9,1,1, 1.387, 10445.630, 448.728, 52915.828 25/03/19,02:10:20,10,07,1, 11.9,1,1, 1.387, 10445.624, 448.739, 52915.913 25/03/19,02:10:20,11,07,1, 11.9,1,1, 1.387, 10445.618, 448.747, 52915.910 25/03/19,02:10:20,12,07,1, 11.9,1,1, 1.387, 10445.599, 448.743, 52915.808 25/03/19,02:10:20,13,07,1, 11.9,1,1, 1.387, 10445.640, 448.731, 52915.910 25/03/19,02:10:20,14,07,1, 11.9,1,1, 1.387, 10445.608, 448.730, 52915.831 25/03/19,02:10:20,15,07,1, 11.9,1,1, 1.387, 10445.620, 448.749, 52915.826 25/03/19,02:10:20,16,07,1, 11.9,1,1, 1.387, 10445.640, 448.749, 52915.833 25/03/19,02:10:20,17,07,1, 11.9,1,1, 1.387, 10445.649, 448.712, 52915.870 25/03/19,02:10:20,18,07,1, 11.9,1,1, 1.387, 10445.622, 448.737, 52915.845 25/03/19,02:10:20,19,07,1, 11.9,1,1, 1.387, 10445.625, 448.741, 52915.880 25/03/19,02:10:21,00,07,1, 11.9,1,1, 1.387, 10445.625, 448.741, 52915.880 25/03/19,02:10:21,01,07,1, 11.9,1,1, 1.387, 10445.612, 448.721, 52915.782 25/03/19,02:10:21,02,07,1, 11.9,1,1, 1.387, 10445.639, 448.747, 52915.792 25/03/19,02:10:21,03,07,1, 11.9,1,1, 1.387, 10445.626, 448.732, 52915.876 25/03/19,02:10:21,04,07,1, 11.9,1,1, 1.387, 10445.637, 448.744, 52915.834 25/03/19,02:10:21,05,07,1, 11.9,1,1, 1.387, 10445.648, 448.731, 52915.817 25/03/19,02:10:21,06,07,1, 11.9,1,1, 1.387, 10445.628, 448.715, 52915.736 25/03/19,02:10:21,07,07,1, 11.9,1,1, 1.387, 10445.606, 448.730, 52915.795 25/03/19,02:10:21,08,07,1, 11.9,1,1, 1.387, 10445.638, 448.708, 52915.714 25/03/19,02:10:21,09,07,1, 11.9,1,1, 1.387, 10445.634, 448.715, 52915.795 25/03/19,02:10:21,10,07,1, 11.9,1,1, 1.387, 10445.623, 448.711, 52915.777 25/03/19,02:10:21,11,07,1, 11.9,1,1, 1.387, 10445.644, 448.715, 52915.765 25/03/19,02:10:21,12,07,1, 11.9,1,1, 1.387, 10445.635, 448.720, 52915.720 25/03/19,02:10:21,13,07,1, 11.9,1,1, 1.387, 10445.623, 448.719, 52915.738 25/03/19,02:10:21,14,07,1, 11.9,1,1, 1.387, 10445.654, 448.724, 52915.851 25/03/19,02:10:21,15,07,1, 11.9,1,1, 1.387, 10445.650, 448.715, 52915.611 25/03/19,02:10:21,16,07,1, 11.9,1,1, 1.387, 10445.595, 448.751, 52915.729 25/03/19,02:10:21,17,07,1, 11.9,1,1, 1.387, 10445.600, 448.732, 52915.795 25/03/19,02:10:21,18,07,1, 11.9,1,1, 1.387, 10445.614, 448.739, 52915.694 25/03/19,02:10:21,19,07,1, 11.9,1,1, 1.387, 10445.618, 448.737, 52915.702 25/03/19,02:10:22,00,08,1, 11.9,1,1, 1.392, 10445.616, 448.737, 52915.702 25/03/19,02:10:22,01,08,1, 11.9,1,1, 1.392, 10445.634, 448.727, 52915.668 25/03/19,02:10:22,02,08,1, 11.9,1,1, 1.392, 10445.620, 448.716, 52915.745 25/03/19,02:10:22,03,08,1, 11.9,1,1, 1.392, 10445.643, 448.705, 52915.753 25/03/19,02:10:22,04,08,1, 11.9,1,1, 1.392, 10445.641, 448.725, 52915.751 25/03/19,02:10:22,05,08,1, 11.9,1,1, 1.392, 10445.621, 448.724, 52915.770 25/03/19,02:10:22,06,08,1, 11.9,1,1, 1.392, 10445.612, 448.714, 52915.727 25/03/19,02:10:22,07,08,1, 11.9,1,1, 1.392, 10445.634, 448.710, 52915.686 25/03/19,02:10:22,08,08,1, 11.9,1,1, 1.392, 10445.610, 448.714, 52915.639 25/03/19,02:10:22,09,08,1, 11.9,1,1, 1.392, 10445.620, 448.716, 52915.700 25/03/19,02:10:22,10,08,1, 11.9,1,1, 1.392, 10445.644, 448.713, 52915.692 25/03/19,02:10:22,11,08,1, 11.9,1,1, 1.392, 10445.621, 448.706, 52915.691 25/03/19,02:10:22,12,08,1, 11.9,1,1, 1.392, 10445.622, 448.715, 52915.667 25/03/19,02:10:22,13,08,1, 11.9,1,1, 1.392, 10445.639, 448.717, 52915.716 25/03/19,02:10:22,14,08,1, 11.9,1,1, 1.392, 10445.648, 448.716, 52915.634 25/03/19,02:10:22,15,08,1, 11.9,1,1, 1.392, 10445.617, 448.737, 52915.756 25/03/19,02:10:22,16,08,1, 11.9,1,1, 1.392, 10445.613, 448.734, 52915.671 25/03/19,02:10:22,17,08,1, 11.9,1,1, 1.392, 10445.639, 448.721, 52915.645 25/03/19,02:10:22,18,08,1, 11.9,1,1, 1.392, 10445.617, 448.727, 52915.623 25/03/19,02:10:22,19,08,1, 11.9,1,1, 1.392, 10445.616, 448.730, 52915.715 25/03/19,02:10:23,00,08,1, 12.0,1,1, 1.391, 10445.616, 448.730, 52915.715 25/03/19,02:10:23,01,08,1, 12.0,1,1, 1.391, 10445.633, 448.735, 52915.671 25/03/19,02:10:23,02,08,1, 12.0,1,1, 1.391, 10445.623, 448.734, 52915.689 25/03/19,02:10:23,03,08,1, 12.0,1,1, 1.391, 10445.634, 448.703, 52915.595 25/03/19,02:10:23,04,08,1, 12.0,1,1, 1.391, 10445.625, 448.739, 52915.604 25/03/19,02:10:23,05,08,1, 12.0,1,1, 1.391, 10445.632, 448.759, 52915.708 25/03/19,02:10:23,06,08,1, 12.0,1,1, 1.391, 10445.609, 448.757, 52915.691 25/03/19,02:10:23,07,08,1, 12.0,1,1, 1.391, 10445.617, 448.756, 52915.590 25/03/19,02:10:23,08,08,1, 12.0,1,1, 1.391, 10445.616, 448.746, 52915.568 25/03/19,02:10:23,09,08,1, 12.0,1,1, 1.391, 10445.609, 448.762, 52915.670 25/03/19,02:10:23,10,08,1, 12.0,1,1, 1.391, 10445.628, 448.739, 52915.567 25/03/19,02:10:23,11,08,1, 12.0,1,1, 1.391, 10445.626, 448.758, 52915.671 25/03/19,02:10:23,12,08,1, 12.0,1,1, 1.391, 10445.625, 448.750, 52915.591 25/03/19,02:10:23,13,08,1, 12.0,1,1, 1.391, 10445.603, 448.760, 52915.621 25/03/19,02:10:23,14,08,1, 12.0,1,1, 1.391, 10445.614, 448.762, 52915.588 25/03/19,02:10:23,15,08,1, 12.0,1,1, 1.391, 10445.628, 448.759, 52915.574 25/03/19,02:10:23,16,08,1, 12.0,1,1, 1.391, 10445.605, 448.741, 52915.553 25/03/19,02:10:23,17,08,1, 12.0,1,1, 1.391, 10445.601, 448.754, 52915.574 25/03/19,02:10:23,18,08,1, 12.0,1,1, 1.391, 10445.601, 448.741, 52915.585 25/03/19,02:10:23,19,08,1, 12.0,1,1, 1.391, 10445.578, 448.749, 52915.564 25/03/19,02:10:24,00,08,1, 11.8,1,1, 1.393, 10445.575, 448.749, 52915.564 25/03/19,02:10:24,01,08,1, 11.8,1,1, 1.393, 10445.598, 448.763, 52915.576 25/03/19,02:10:24,02,08,1, 11.8,1,1, 1.393, 10445.592, 448.781, 52915.579 25/03/19,02:10:24,03,08,1, 11.8,1,1, 1.393, 10445.580, 448.794, 52915.535 25/03/19,02:10:24,04,08,1, 11.8,1,1, 1.393, 10445.589, 448.754, 52915.513 25/03/19,02:10:24,05,08,1, 11.8,1,1, 1.393, 10445.587, 448.768, 52915.563 25/03/19,02:10:24,06,08,1, 11.8,1,1, 1.393, 10445.589, 448.782, 52915.581 25/03/19,02:10:24,07,08,1, 11.8,1,1, 1.393, 10445.592, 448.778, 52915.585 25/03/19,02:10:24,08,08,1, 11.8,1,1, 1.393, 10445.575, 448.778, 52915.560 25/03/19,02:10:24,09,08,1, 11.8,1,1, 1.393, 10445.572, 448.775, 52915.489 25/03/19,02:10:24,10,08,1, 11.8,1,1, 1.393, 10445.537, 448.784, 52915.646 25/03/19,02:10:24,11,08,1, 11.8,1,1, 1.393, 10445.611, 448.769, 52915.546 25/03/19,02:10:24,12,08,1, 11.8,1,1, 1.393, 10445.598, 448.775, 52915.549 25/03/19,02:10:24,13,08,1, 11.8,1,1, 1.393, 10445.596, 448.785, 52915.550 25/03/19,02:10:24,14,08,1, 11.8,1,1, 1.393, 10445.568, 448.781, 52915.550 25/03/19,02:10:24,15,08,1, 11.8,1,1, 1.393, 10445.600, 448.769, 52915.538 25/03/19,02:10:24,16,08,1, 11.8,1,1, 1.393, 10445.564, 448.790, 52915.531 25/03/19,02:10:24,17,08,1, 11.8,1,1, 1.393, 10445.566, 448.802, 52915.493 25/03/19,02:10:24,18,08,1, 11.8,1,1, 1.393, 10445.565, 448.799, 52915.539 25/03/19,02:10:24,19,08,1, 11.8,1,1, 1.393, 10445.567, 448.788, 52915.522 25/03/19,02:10:25,00,07,1, 11.9,1,1, 1.390, 10445.566, 448.788, 52915.522 25/03/19,02:10:25,01,07,1, 11.9,1,1, 1.390, 10445.537, 448.807, 52915.435 25/03/19,02:10:25,02,07,1, 11.9,1,1, 1.390, 10445.538, 448.824, 52915.438 25/03/19,02:10:25,03,07,1, 11.9,1,1, 1.390, 10445.559, 448.822, 52915.534 25/03/19,02:10:25,04,07,1, 11.9,1,1, 1.390, 10445.550, 448.817, 52915.421 25/03/19,02:10:25,05,07,1, 11.9,1,1, 1.390, 10445.559, 448.821, 52915.462 25/03/19,02:10:25,06,07,1, 11.9,1,1, 1.390, 10445.580, 448.815, 52915.471 25/03/19,02:10:25,07,07,1, 11.9,1,1, 1.390, 10445.562, 448.808, 52915.504 25/03/19,02:10:25,08,07,1, 11.9,1,1, 1.390, 10445.537, 448.819, 52915.451 25/03/19,02:10:25,09,07,1, 11.9,1,1, 1.390, 10445.558, 448.819, 52915.524 25/03/19,02:10:25,10,07,1, 11.9,1,1, 1.390, 10445.555, 448.801, 52915.394 25/03/19,02:10:25,11,07,1, 11.9,1,1, 1.390, 10445.578, 448.825, 52915.456 25/03/19,02:10:25,12,07,1, 11.9,1,1, 1.390, 10445.571, 448.833, 52915.518 25/03/19,02:10:25,13,07,1, 11.9,1,1, 1.390, 10445.586, 448.831, 52915.525 25/03/19,02:10:25,14,07,1, 11.9,1,1, 1.390, 10445.553, 448.818, 52915.441 25/03/19,02:10:25,15,07,1, 11.9,1,1, 1.390, 10445.553, 448.829, 52915.519 25/03/19,02:10:25,16,07,1, 11.9,1,1, 1.390, 10445.560, 448.846, 52915.550 25/03/19,02:10:25,17,07,1, 11.9,1,1, 1.390, 10445.552, 448.842, 52915.460 25/03/19,02:10:25,18,07,1, 11.9,1,1, 1.390, 10445.555, 448.844, 52915.458 25/03/19,02:10:25,19,07,1, 11.9,1,1, 1.390, 10445.539, 448.830, 52915.486 25/03/19,02:10:26,00,09,1, 11.9,1,1, 1.388, 10445.533, 448.830, 52915.486 25/03/19,02:10:26,01,09,1, 11.9,1,1, 1.388, 10445.557, 448.838, 52915.503 25/03/19,02:10:26,02,09,1, 11.9,1,1, 1.388, 10445.543, 448.822, 52915.448 25/03/19,02:10:26,03,09,1, 11.9,1,1, 1.388, 10445.550, 448.811, 52915.411 25/03/19,02:10:26,04,09,1, 11.9,1,1, 1.388, 10445.555, 448.837, 52915.450 25/03/19,02:10:26,05,09,1, 11.9,1,1, 1.388, 10445.553, 448.836, 52915.507 25/03/19,02:10:26,06,09,1, 11.9,1,1, 1.388, 10445.544, 448.857, 52915.501 25/03/19,02:10:26,07,09,1, 11.9,1,1, 1.388, 10445.566, 448.841, 52915.500 25/03/19,02:10:26,08,09,1, 11.9,1,1, 1.388, 10445.538, 448.838, 52915.462 25/03/19,02:10:26,09,09,1, 11.9,1,1, 1.388, 10445.579, 448.822, 52915.272 25/03/19,02:10:26,10,09,1, 11.9,1,1, 1.388, 10445.537, 448.827, 52915.424 25/03/19,02:10:26,11,09,1, 11.9,1,1, 1.388, 10445.545, 448.834, 52915.454 25/03/19,02:10:26,12,09,1, 11.9,1,1, 1.388, 10445.535, 448.841, 52915.474 25/03/19,02:10:26,13,09,1, 11.9,1,1, 1.388, 10445.532, 448.848, 52915.500 25/03/19,02:10:26,14,09,1, 11.9,1,1, 1.388, 10445.563, 448.830, 52915.494 25/03/19,02:10:26,15,09,1, 11.9,1,1, 1.388, 10445.557, 448.823, 52915.355 25/03/19,02:10:26,16,09,1, 11.9,1,1, 1.388, 10445.564, 448.837, 52915.351 25/03/19,02:10:26,17,09,1, 11.9,1,1, 1.388, 10445.539, 448.821, 52915.375 25/03/19,02:10:26,18,09,1, 11.9,1,1, 1.388, 10445.530, 448.862, 52915.358 25/03/19,02:10:26,19,09,1, 11.9,1,1, 1.388, 10445.548, 448.828, 52915.299 25/03/19,02:10:27,00,09,1, 11.9,1,1, 1.386, 10445.541, 448.828, 52915.299 25/03/19,02:10:27,01,09,1, 11.9,1,1, 1.386, 10445.565, 448.840, 52915.408 25/03/19,02:10:27,02,09,1, 11.9,1,1, 1.386, 10445.567, 448.859, 52915.462 25/03/19,02:10:27,03,09,1, 11.9,1,1, 1.386, 10445.524, 448.825, 52915.348 25/03/19,02:10:27,04,09,1, 11.9,1,1, 1.386, 10445.550, 448.793, 52915.370 25/03/19,02:10:27,05,09,1, 11.9,1,1, 1.386, 10445.564, 448.825, 52915.190 25/03/19,02:10:27,06,09,1, 11.9,1,1, 1.386, 10445.544, 448.819, 52915.330 25/03/19,02:10:27,07,09,1, 11.9,1,1, 1.386, 10445.538, 448.832, 52915.362 25/03/19,02:10:27,08,09,1, 11.9,1,1, 1.386, 10445.548, 448.842, 52915.337 25/03/19,02:10:27,09,09,1, 11.9,1,1, 1.386, 10445.535, 448.819, 52915.342 25/03/19,02:10:27,10,09,1, 11.9,1,1, 1.386, 10445.526, 448.830, 52915.323 25/03/19,02:10:27,11,09,1, 11.9,1,1, 1.386, 10445.521, 448.806, 52915.308 25/03/19,02:10:27,12,09,1, 11.9,1,1, 1.386, 10445.543, 448.822, 52915.293 25/03/19,02:10:27,13,09,1, 11.9,1,1, 1.386, 10445.510, 448.824, 52915.369 25/03/19,02:10:27,14,09,1, 11.9,1,1, 1.386, 10445.536, 448.845, 52915.309 25/03/19,02:10:27,15,09,1, 11.9,1,1, 1.386, 10445.519, 448.831, 52915.336 25/03/19,02:10:27,16,09,1, 11.9,1,1, 1.386, 10445.504, 448.821, 52915.343 25/03/19,02:10:27,17,09,1, 11.9,1,1, 1.386, 10445.530, 448.845, 52915.322 25/03/19,02:10:27,18,09,1, 11.9,1,1, 1.386, 10445.552, 448.814, 52915.304 25/03/19,02:10:27,19,09,1, 11.9,1,1, 1.386, 10445.544, 448.840, 52915.306 25/03/19,02:10:28,00,08,1, 11.9,1,1, 1.386, 10445.541, 448.840, 52915.306 25/03/19,02:10:28,01,08,1, 11.9,1,1, 1.386, 10445.548, 448.855, 52915.322 25/03/19,02:10:28,02,08,1, 11.9,1,1, 1.386, 10445.527, 448.844, 52915.255 25/03/19,02:10:28,03,08,1, 11.9,1,1, 1.386, 10445.557, 448.849, 52915.330 25/03/19,02:10:28,04,08,1, 11.9,1,1, 1.386, 10445.564, 448.869, 52915.288 25/03/19,02:10:28,05,08,1, 11.9,1,1, 1.386, 10445.534, 448.847, 52915.293 25/03/19,02:10:28,06,08,1, 11.9,1,1, 1.386, 10445.550, 448.838, 52915.264 25/03/19,02:10:28,07,08,1, 11.9,1,1, 1.386, 10445.535, 448.862, 52915.249 25/03/19,02:10:28,08,08,1, 11.9,1,1, 1.386, 10445.534, 448.863, 52915.228 25/03/19,02:10:28,09,08,1, 11.9,1,1, 1.386, 10445.528, 448.844, 52915.223 25/03/19,02:10:28,10,08,1, 11.9,1,1, 1.386, 10445.498, 448.850, 52915.234 25/03/19,02:10:28,11,08,1, 11.9,1,1, 1.386, 10445.536, 448.828, 52915.235 25/03/19,02:10:28,12,08,1, 11.9,1,1, 1.386, 10445.511, 448.830, 52915.163 25/03/19,02:10:28,13,08,1, 11.9,1,1, 1.386, 10445.537, 448.860, 52915.260 25/03/19,02:10:28,14,08,1, 11.9,1,1, 1.386, 10445.485, 448.836, 52915.314 25/03/19,02:10:28,15,08,1, 11.9,1,1, 1.386, 10445.558, 448.827, 52915.192 25/03/19,02:10:28,16,08,1, 11.9,1,1, 1.386, 10445.519, 448.835, 52915.175 25/03/19,02:10:28,17,08,1, 11.9,1,1, 1.386, 10445.518, 448.853, 52915.229 25/03/19,02:10:28,18,08,1, 11.9,1,1, 1.386, 10445.502, 448.861, 52915.178 25/03/19,02:10:28,19,08,1, 11.9,1,1, 1.386, 10445.528, 448.840, 52915.189 25/03/19,02:10:29,00,08,1, 11.9,1,1, 1.386, 10445.524, 448.840, 52915.189 25/03/19,02:10:29,01,08,1, 11.9,1,1, 1.386, 10445.491, 448.838, 52915.150 25/03/19,02:10:29,02,08,1, 11.9,1,1, 1.386, 10445.490, 448.860, 52915.114 25/03/19,02:10:29,03,08,1, 11.9,1,1, 1.386, 10445.502, 448.868, 52915.262 25/03/19,02:10:29,04,08,1, 11.9,1,1, 1.386, 10445.497, 448.867, 52915.150 25/03/19,02:10:29,05,08,1, 11.9,1,1, 1.386, 10445.493, 448.869, 52915.238 25/03/19,02:10:29,06,08,1, 11.9,1,1, 1.386, 10445.507, 448.852, 52915.151 25/03/19,02:10:29,07,08,1, 11.9,1,1, 1.386, 10445.485, 448.827, 52915.166 25/03/19,02:10:29,08,08,1, 11.9,1,1, 1.386, 10445.483, 448.843, 52915.161 25/03/19,02:10:29,09,08,1, 11.9,1,1, 1.386, 10445.496, 448.829, 52915.162 25/03/19,02:10:29,10,08,1, 11.9,1,1, 1.386, 10445.477, 448.848, 52915.150 25/03/19,02:10:29,11,08,1, 11.9,1,1, 1.386, 10445.490, 448.828, 52915.173 25/03/19,02:10:29,12,08,1, 11.9,1,1, 1.386, 10445.457, 448.830, 52915.134 25/03/19,02:10:29,13,08,1, 11.9,1,1, 1.386, 10445.478, 448.832, 52915.047 25/03/19,02:10:29,14,08,1, 11.9,1,1, 1.386, 10445.476, 448.848, 52915.176 25/03/19,02:10:29,15,08,1, 11.9,1,1, 1.386, 10445.482, 448.838, 52915.135 25/03/19,02:10:29,16,08,1, 11.9,1,1, 1.386, 10445.441, 448.831, 52915.128 25/03/19,02:10:29,17,08,1, 11.9,1,1, 1.386, 10445.428, 448.834, 52915.146 25/03/19,02:10:29,18,08,1, 11.9,1,1, 1.386, 10445.428, 448.829, 52915.105 25/03/19,02:10:29,19,08,1, 11.9,1,1, 1.386, 10445.443, 448.837, 52915.073 25/03/19,02:10:30,00,09,1, 11.9,1,1, 1.387, 10445.441, 448.837, 52915.073 25/03/19,02:10:30,01,09,1, 11.9,1,1, 1.387, 10445.421, 448.835, 52915.133 25/03/19,02:10:30,02,09,1, 11.9,1,1, 1.387, 10445.415, 448.841, 52915.026 25/03/19,02:10:30,03,09,1, 11.9,1,1, 1.387, 10445.390, 448.844, 52915.067 25/03/19,02:10:30,04,09,1, 11.9,1,1, 1.387, 10445.413, 448.826, 52915.060 25/03/19,02:10:30,05,09,1, 11.9,1,1, 1.387, 10445.412, 448.845, 52915.077 25/03/19,02:10:30,06,09,1, 11.9,1,1, 1.387, 10445.388, 448.837, 52915.030 25/03/19,02:10:30,07,09,1, 11.9,1,1, 1.387, 10445.373, 448.838, 52915.036 25/03/19,02:10:30,08,09,1, 11.9,1,1, 1.387, 10445.378, 448.872, 52915.063 25/03/19,02:10:30,09,09,1, 11.9,1,1, 1.387, 10445.372, 448.847, 52915.007 25/03/19,02:10:30,10,09,1, 11.9,1,1, 1.387, 10445.360, 448.850, 52915.030 25/03/19,02:10:30,11,09,1, 11.9,1,1, 1.387, 10445.391, 448.853, 52915.074 25/03/19,02:10:30,12,09,1, 11.9,1,1, 1.387, 10445.360, 448.857, 52915.040 25/03/19,02:10:30,13,09,1, 11.9,1,1, 1.387, 10445.334, 448.854, 52915.108 25/03/19,02:10:30,14,09,1, 11.9,1,1, 1.387, 10445.343, 448.866, 52915.122 25/03/19,02:10:30,15,09,1, 11.9,1,1, 1.387, 10445.338, 448.849, 52914.989 25/03/19,02:10:30,16,09,1, 11.9,1,1, 1.387, 10445.337, 448.845, 52915.044 25/03/19,02:10:30,17,09,1, 11.9,1,1, 1.387, 10445.333, 448.868, 52915.022 25/03/19,02:10:30,18,09,1, 11.9,1,1, 1.387, 10445.321, 448.870, 52915.064 25/03/19,02:10:30,19,09,1, 11.9,1,1, 1.387, 10445.321, 448.864, 52914.959 25/03/19,02:10:31,00,08,1, 11.9,1,1, 1.391, 10445.316, 448.864, 52914.959 25/03/19,02:10:31,01,08,1, 11.9,1,1, 1.391, 10445.292, 448.860, 52914.963 25/03/19,02:10:31,02,08,1, 11.9,1,1, 1.391, 10445.269, 448.860, 52914.963 25/03/19,02:10:31,03,08,1, 11.9,1,1, 1.391, 10445.294, 448.870, 52914.997 25/03/19,02:10:31,04,08,1, 11.9,1,1, 1.391, 10445.288, 448.851, 52914.975 25/03/19,02:10:31,05,08,1, 11.9,1,1, 1.391, 10445.278, 448.859, 52915.028 25/03/19,02:10:31,06,08,1, 11.9,1,1, 1.391, 10445.268, 448.844, 52915.013 25/03/19,02:10:31,07,08,1, 11.9,1,1, 1.391, 10445.269, 448.843, 52914.968 25/03/19,02:10:31,08,08,1, 11.9,1,1, 1.391, 10445.243, 448.873, 52914.984 25/03/19,02:10:31,09,08,1, 11.9,1,1, 1.391, 10445.247, 448.849, 52914.872 25/03/19,02:10:31,10,08,1, 11.9,1,1, 1.391, 10445.266, 448.858, 52914.915 25/03/19,02:10:31,11,08,1, 11.9,1,1, 1.391, 10445.252, 448.858, 52915.008 25/03/19,02:10:31,12,08,1, 11.9,1,1, 1.391, 10445.224, 448.831, 52914.916 25/03/19,02:10:31,13,08,1, 11.9,1,1, 1.391, 10445.204, 448.858, 52914.970 25/03/19,02:10:31,14,08,1, 11.9,1,1, 1.391, 10445.220, 448.849, 52914.950 25/03/19,02:10:31,15,08,1, 11.9,1,1, 1.391, 10445.230, 448.868, 52914.981 25/03/19,02:10:31,16,08,1, 11.9,1,1, 1.391, 10445.225, 448.870, 52914.940 25/03/19,02:10:31,17,08,1, 11.9,1,1, 1.391, 10445.215, 448.840, 52914.948 25/03/19,02:10:31,18,08,1, 11.9,1,1, 1.391, 10445.214, 448.821, 52914.910 25/03/19,02:10:31,19,08,1, 11.9,1,1, 1.391, 10445.199, 448.878, 52914.905 25/03/19,02:10:32,00,08,1, 11.9,1,1, 1.387, 10445.199, 448.878, 52914.905 25/03/19,02:10:32,01,08,1, 11.9,1,1, 1.387, 10445.191, 448.870, 52914.953 25/03/19,02:10:32,02,08,1, 11.9,1,1, 1.387, 10445.185, 448.845, 52914.899 25/03/19,02:10:32,03,08,1, 11.9,1,1, 1.387, 10445.170, 448.848, 52914.864 25/03/19,02:10:32,04,08,1, 11.9,1,1, 1.387, 10445.185, 448.862, 52914.880 25/03/19,02:10:32,05,08,1, 11.9,1,1, 1.387, 10445.172, 448.868, 52914.924 25/03/19,02:10:32,06,08,1, 11.9,1,1, 1.387, 10445.140, 448.858, 52914.949 25/03/19,02:10:32,07,08,1, 11.9,1,1, 1.387, 10445.143, 448.866, 52914.882 25/03/19,02:10:32,08,08,1, 11.9,1,1, 1.387, 10445.139, 448.851, 52914.920 25/03/19,02:10:32,09,08,1, 11.9,1,1, 1.387, 10445.129, 448.875, 52914.829 25/03/19,02:10:32,10,08,1, 11.9,1,1, 1.387, 10445.142, 448.856, 52914.828 25/03/19,02:10:32,11,08,1, 11.9,1,1, 1.387, 10445.160, 448.866, 52914.828 25/03/19,02:10:32,12,08,1, 11.9,1,1, 1.387, 10445.120, 448.867, 52914.853 25/03/19,02:10:32,13,08,1, 11.9,1,1, 1.387, 10445.127, 448.866, 52914.835 25/03/19,02:10:32,14,08,1, 11.9,1,1, 1.387, 10445.101, 448.878, 52914.983 25/03/19,02:10:32,15,08,1, 11.9,1,1, 1.387, 10445.111, 448.871, 52914.957 25/03/19,02:10:32,16,08,1, 11.9,1,1, 1.387, 10445.112, 448.845, 52914.929 25/03/19,02:10:32,17,08,1, 11.9,1,1, 1.387, 10445.127, 448.874, 52914.901 25/03/19,02:10:32,18,08,1, 11.9,1,1, 1.387, 10445.107, 448.859, 52914.871 25/03/19,02:10:32,19,08,1, 11.9,1,1, 1.387, 10445.106, 448.884, 52914.804 25/03/19,02:10:33,00,08,1, 11.9,1,1, 1.388, 10445.099, 448.884, 52914.804 25/03/19,02:10:33,01,08,1, 11.9,1,1, 1.388, 10445.090, 448.879, 52914.914 25/03/19,02:10:33,02,08,1, 11.9,1,1, 1.388, 10445.106, 448.886, 52914.872 25/03/19,02:10:33,03,08,1, 11.9,1,1, 1.388, 10445.075, 448.876, 52914.866 25/03/19,02:10:33,04,08,1, 11.9,1,1, 1.388, 10445.119, 448.868, 52914.836 25/03/19,02:10:33,05,08,1, 11.9,1,1, 1.388, 10445.091, 448.845, 52914.858 25/03/19,02:10:33,06,08,1, 11.9,1,1, 1.388, 10445.082, 448.845, 52914.823 25/03/19,02:10:33,07,08,1, 11.9,1,1, 1.388, 10445.069, 448.856, 52914.849 25/03/19,02:10:33,08,08,1, 11.9,1,1, 1.388, 10445.057, 448.816, 52914.814 25/03/19,02:10:33,09,08,1, 11.9,1,1, 1.388, 10445.065, 448.856, 52914.810 25/03/19,02:10:33,10,08,1, 11.9,1,1, 1.388, 10445.050, 448.838, 52914.816 25/03/19,02:10:33,11,08,1, 11.9,1,1, 1.388, 10445.055, 448.844, 52914.728 25/03/19,02:10:33,12,08,1, 11.9,1,1, 1.388, 10445.051, 448.837, 52914.790 25/03/19,02:10:33,13,08,1, 11.9,1,1, 1.388, 10445.031, 448.837, 52914.814 25/03/19,02:10:33,14,08,1, 11.9,1,1, 1.388, 10445.086, 448.833, 52914.788 25/03/19,02:10:33,15,08,1, 11.9,1,1, 1.388, 10445.060, 448.818, 52914.765 25/03/19,02:10:33,16,08,1, 11.9,1,1, 1.388, 10445.066, 448.830, 52914.802 25/03/19,02:10:33,17,08,1, 11.9,1,1, 1.388, 10445.057, 448.819, 52914.817 25/03/19,02:10:33,18,08,1, 11.9,1,1, 1.388, 10445.048, 448.815, 52914.706 25/03/19,02:10:33,19,08,1, 11.9,1,1, 1.388, 10445.036, 448.814, 52914.774 25/03/19,02:10:34,00,08,1, 11.8,1,1, 1.391, 10445.032, 448.814, 52914.774 25/03/19,02:10:34,01,08,1, 11.8,1,1, 1.391, 10445.041, 448.830, 52914.777 25/03/19,02:10:34,02,08,1, 11.8,1,1, 1.391, 10445.058, 448.807, 52914.584 25/03/19,02:10:34,03,08,1, 11.8,1,1, 1.391, 10445.071, 448.834, 52914.792 25/03/19,02:10:34,04,08,1, 11.8,1,1, 1.391, 10445.083, 448.817, 52914.746 25/03/19,02:10:34,05,08,1, 11.8,1,1, 1.391, 10445.050, 448.816, 52914.760 25/03/19,02:10:34,06,08,1, 11.8,1,1, 1.391, 10445.081, 448.785, 52914.716 25/03/19,02:10:34,07,08,1, 11.8,1,1, 1.391, 10445.074, 448.788, 52914.708 25/03/19,02:10:34,08,08,1, 11.8,1,1, 1.391, 10445.080, 448.800, 52914.746 25/03/19,02:10:34,09,08,1, 11.8,1,1, 1.391, 10445.049, 448.773, 52914.742 25/03/19,02:10:34,10,08,1, 11.8,1,1, 1.391, 10445.082, 448.785, 52914.684 25/03/19,02:10:34,11,08,1, 11.8,1,1, 1.391, 10445.054, 448.781, 52914.733 25/03/19,02:10:34,12,08,1, 11.8,1,1, 1.391, 10445.058, 448.789, 52914.730 25/03/19,02:10:34,13,08,1, 11.8,1,1, 1.391, 10445.080, 448.784, 52914.696 25/03/19,02:10:34,14,08,1, 11.8,1,1, 1.391, 10445.069, 448.781, 52914.722 25/03/19,02:10:34,15,08,1, 11.8,1,1, 1.391, 10445.059, 448.774, 52914.704 25/03/19,02:10:34,16,08,1, 11.8,1,1, 1.391, 10445.062, 448.760, 52914.489 25/03/19,02:10:34,17,08,1, 11.8,1,1, 1.391, 10445.052, 448.772, 52914.721 25/03/19,02:10:34,18,08,1, 11.8,1,1, 1.391, 10445.049, 448.746, 52914.680 25/03/19,02:10:34,19,08,1, 11.8,1,1, 1.391, 10445.065, 448.759, 52914.647 25/03/19,02:10:35,00,08,1, 11.9,1,1, 1.391, 10445.057, 448.759, 52914.647 25/03/19,02:10:35,01,08,1, 11.9,1,1, 1.391, 10445.066, 448.723, 52914.732 25/03/19,02:10:35,02,08,1, 11.9,1,1, 1.391, 10445.062, 448.714, 52914.683 25/03/19,02:10:35,03,08,1, 11.9,1,1, 1.391, 10445.068, 448.699, 52914.574 25/03/19,02:10:35,04,08,1, 11.9,1,1, 1.391, 10445.079, 448.711, 52914.610 25/03/19,02:10:35,05,08,1, 11.9,1,1, 1.391, 10445.075, 448.718, 52914.552 25/03/19,02:10:35,06,08,1, 11.9,1,1, 1.391, 10445.073, 448.709, 52914.624 25/03/19,02:10:35,07,08,1, 11.9,1,1, 1.391, 10445.070, 448.693, 52914.643 25/03/19,02:10:35,08,08,1, 11.9,1,1, 1.391, 10445.066, 448.689, 52914.630 25/03/19,02:10:35,09,08,1, 11.9,1,1, 1.391, 10445.063, 448.694, 52914.620 25/03/19,02:10:35,10,08,1, 11.9,1,1, 1.391, 10445.082, 448.712, 52914.580 25/03/19,02:10:35,11,08,1, 11.9,1,1, 1.391, 10445.068, 448.698, 52914.586 25/03/19,02:10:35,12,08,1, 11.9,1,1, 1.391, 10445.080, 448.705, 52914.561 25/03/19,02:10:35,13,08,1, 11.9,1,1, 1.391, 10445.057, 448.682, 52914.541 25/03/19,02:10:35,14,08,1, 11.9,1,1, 1.391, 10445.077, 448.688, 52914.630 25/03/19,02:10:35,15,08,1, 11.9,1,1, 1.391, 10445.064, 448.681, 52914.647 25/03/19,02:10:35,16,08,1, 11.9,1,1, 1.391, 10445.056, 448.651, 52914.539 25/03/19,02:10:35,17,08,1, 11.9,1,1, 1.391, 10445.067, 448.651, 52914.532 25/03/19,02:10:35,18,08,1, 11.9,1,1, 1.391, 10445.077, 448.650, 52914.542 25/03/19,02:10:35,19,08,1, 11.9,1,1, 1.391, 10445.085, 448.663, 52914.513 25/03/19,02:10:36,00,08,1, 11.9,1,1, 1.388, 10445.082, 448.663, 52914.513 25/03/19,02:10:36,01,08,1, 11.9,1,1, 1.388, 10445.053, 448.620, 52914.449 25/03/19,02:10:36,02,08,1, 11.9,1,1, 1.388, 10445.046, 448.631, 52914.553 25/03/19,02:10:36,03,08,1, 11.9,1,1, 1.388, 10445.052, 448.617, 52914.465 25/03/19,02:10:36,04,08,1, 11.9,1,1, 1.388, 10445.067, 448.611, 52914.469 25/03/19,02:10:36,05,08,1, 11.9,1,1, 1.388, 10445.057, 448.619, 52914.504 25/03/19,02:10:36,06,08,1, 11.9,1,1, 1.388, 10445.083, 448.618, 52914.511 25/03/19,02:10:36,07,08,1, 11.9,1,1, 1.388, 10445.074, 448.613, 52914.497 25/03/19,02:10:36,08,08,1, 11.9,1,1, 1.388, 10445.074, 448.585, 52914.417 25/03/19,02:10:36,09,08,1, 11.9,1,1, 1.388, 10445.091, 448.596, 52914.462 25/03/19,02:10:36,10,08,1, 11.9,1,1, 1.388, 10445.063, 448.586, 52914.449 25/03/19,02:10:36,11,08,1, 11.9,1,1, 1.388, 10445.065, 448.570, 52914.521 25/03/19,02:10:36,12,08,1, 11.9,1,1, 1.388, 10445.064, 448.588, 52914.496 25/03/19,02:10:36,13,08,1, 11.9,1,1, 1.388, 10445.069, 448.573, 52914.468 25/03/19,02:10:36,14,08,1, 11.9,1,1, 1.388, 10445.046, 448.558, 52914.274 25/03/19,02:10:36,15,08,1, 11.9,1,1, 1.388, 10445.087, 448.558, 52914.469 25/03/19,02:10:36,16,08,1, 11.9,1,1, 1.388, 10445.068, 448.560, 52914.468 25/03/19,02:10:36,17,08,1, 11.9,1,1, 1.388, 10445.104, 448.544, 52914.245 25/03/19,02:10:36,18,08,1, 11.9,1,1, 1.388, 10445.020, 448.557, 52914.437 25/03/19,02:10:36,19,08,1, 11.9,1,1, 1.388, 10445.040, 448.558, 52914.478 25/03/19,02:10:37,00,08,1, 12.0,1,1, 1.389, 10445.032, 448.558, 52914.478 25/03/19,02:10:37,01,08,1, 12.0,1,1, 1.389, 10445.043, 448.523, 52914.372 25/03/19,02:10:37,02,08,1, 12.0,1,1, 1.389, 10445.054, 448.513, 52914.436 25/03/19,02:10:37,03,08,1, 12.0,1,1, 1.389, 10445.049, 448.514, 52914.382 25/03/19,02:10:37,04,08,1, 12.0,1,1, 1.389, 10445.018, 448.516, 52914.473 25/03/19,02:10:37,05,08,1, 12.0,1,1, 1.389, 10445.045, 448.526, 52914.421 25/03/19,02:10:37,06,08,1, 12.0,1,1, 1.389, 10445.008, 448.499, 52914.359 25/03/19,02:10:37,07,08,1, 12.0,1,1, 1.389, 10444.991, 448.513, 52914.367 25/03/19,02:10:37,08,08,1, 12.0,1,1, 1.389, 10445.032, 448.494, 52914.408 25/03/19,02:10:37,09,08,1, 12.0,1,1, 1.389, 10445.033, 448.519, 52914.355 25/03/19,02:10:37,10,08,1, 12.0,1,1, 1.389, 10445.007, 448.475, 52914.311 25/03/19,02:10:37,11,08,1, 12.0,1,1, 1.389, 10445.022, 448.478, 52914.303 25/03/19,02:10:37,12,08,1, 12.0,1,1, 1.389, 10445.011, 448.459, 52914.287 25/03/19,02:10:37,13,08,1, 12.0,1,1, 1.389, 10445.005, 448.453, 52914.318 25/03/19,02:10:37,14,08,1, 12.0,1,1, 1.389, 10445.009, 448.455, 52914.273 25/03/19,02:10:37,15,08,1, 12.0,1,1, 1.389, 10444.973, 448.456, 52914.365 25/03/19,02:10:37,16,08,1, 12.0,1,1, 1.389, 10444.964, 448.469, 52914.308 25/03/19,02:10:37,17,08,1, 12.0,1,1, 1.389, 10444.990, 448.453, 52914.255 25/03/19,02:10:37,18,08,1, 12.0,1,1, 1.389, 10444.961, 448.447, 52914.335 25/03/19,02:10:37,19,08,1, 12.0,1,1, 1.389, 10444.976, 448.450, 52914.392 25/03/19,02:10:38,00,08,1, 11.9,1,1, 1.390, 10444.974, 448.450, 52914.392 25/03/19,02:10:38,01,08,1, 11.9,1,1, 1.390, 10444.988, 448.455, 52914.239 25/03/19,02:10:38,02,08,1, 11.9,1,1, 1.390, 10444.931, 448.432, 52914.250 25/03/19,02:10:38,03,08,1, 11.9,1,1, 1.390, 10444.970, 448.437, 52914.407 25/03/19,02:10:38,04,08,1, 11.9,1,1, 1.390, 10444.952, 448.455, 52914.355 25/03/19,02:10:38,05,08,1, 11.9,1,1, 1.390, 10444.938, 448.410, 52914.239 25/03/19,02:10:38,06,08,1, 11.9,1,1, 1.390, 10444.952, 448.430, 52914.273 25/03/19,02:10:38,07,08,1, 11.9,1,1, 1.390, 10444.942, 448.422, 52914.242 25/03/19,02:10:38,08,08,1, 11.9,1,1, 1.390, 10444.911, 448.402, 52914.204 25/03/19,02:10:38,09,08,1, 11.9,1,1, 1.390, 10444.950, 448.434, 52914.269 25/03/19,02:10:38,10,08,1, 11.9,1,1, 1.390, 10444.933, 448.432, 52914.335 25/03/19,02:10:38,11,08,1, 11.9,1,1, 1.390, 10444.934, 448.409, 52914.253 25/03/19,02:10:38,12,08,1, 11.9,1,1, 1.390, 10444.930, 448.419, 52914.321 25/03/19,02:10:38,13,08,1, 11.9,1,1, 1.390, 10444.911, 448.405, 52914.265 25/03/19,02:10:38,14,08,1, 11.9,1,1, 1.390, 10444.915, 448.389, 52914.223 25/03/19,02:10:38,15,08,1, 11.9,1,1, 1.390, 10444.917, 448.417, 52914.236 25/03/19,02:10:38,16,08,1, 11.9,1,1, 1.390, 10444.916, 448.391, 52914.204 25/03/19,02:10:38,17,08,1, 11.9,1,1, 1.390, 10444.932, 448.399, 52914.279 25/03/19,02:10:38,18,08,1, 11.9,1,1, 1.390, 10444.929, 448.421, 52914.243 25/03/19,02:10:38,19,08,1, 11.9,1,1, 1.390, 10444.911, 448.388, 52914.230 25/03/19,02:10:39,00,08,1, 11.9,1,1, 1.392, 10444.907, 448.388, 52914.230 25/03/19,02:10:39,01,08,1, 11.9,1,1, 1.392, 10444.907, 448.374, 52914.243 25/03/19,02:10:39,02,08,1, 11.9,1,1, 1.392, 10444.895, 448.372, 52914.232 25/03/19,02:10:39,03,08,1, 11.9,1,1, 1.392, 10444.905, 448.377, 52914.198 25/03/19,02:10:39,04,08,1, 11.9,1,1, 1.392, 10444.894, 448.393, 52914.178 25/03/19,02:10:39,05,08,1, 11.9,1,1, 1.392, 10444.894, 448.366, 52914.225 25/03/19,02:10:39,06,08,1, 11.9,1,1, 1.392, 10444.895, 448.400, 52914.242 25/03/19,02:10:39,07,08,1, 11.9,1,1, 1.392, 10444.917, 448.384, 52914.148 25/03/19,02:10:39,08,08,1, 11.9,1,1, 1.392, 10444.907, 448.395, 52914.185 25/03/19,02:10:39,09,08,1, 11.9,1,1, 1.392, 10444.911, 448.382, 52914.285 25/03/19,02:10:39,10,08,1, 11.9,1,1, 1.392, 10444.876, 448.389, 52914.195 25/03/19,02:10:39,11,08,1, 11.9,1,1, 1.392, 10444.902, 448.371, 52914.300 25/03/19,02:10:39,12,08,1, 11.9,1,1, 1.392, 10444.870, 448.357, 52914.219 25/03/19,02:10:39,13,08,1, 11.9,1,1, 1.392, 10444.889, 448.352, 52914.134 25/03/19,02:10:39,14,08,1, 11.9,1,1, 1.392, 10444.877, 448.367, 52914.170 25/03/19,02:10:39,15,08,1, 11.9,1,1, 1.392, 10444.905, 448.373, 52914.277 25/03/19,02:10:39,16,08,1, 11.9,1,1, 1.392, 10444.882, 448.357, 52914.235 25/03/19,02:10:39,17,08,1, 11.9,1,1, 1.392, 10444.890, 448.331, 52914.181 25/03/19,02:10:39,18,08,1, 11.9,1,1, 1.392, 10444.881, 448.342, 52914.222 25/03/19,02:10:39,19,08,1, 11.9,1,1, 1.392, 10444.844, 448.359, 52914.132 25/03/19,02:10:40,00,08,1, 11.9,1,1, 1.390, 10444.840, 448.359, 52914.132 25/03/19,02:10:40,01,08,1, 11.9,1,1, 1.390, 10444.899, 448.358, 52914.248 25/03/19,02:10:40,02,08,1, 11.9,1,1, 1.390, 10444.839, 448.353, 52914.212 25/03/19,02:10:40,03,08,1, 11.9,1,1, 1.390, 10444.884, 448.357, 52914.220 25/03/19,02:10:40,04,08,1, 11.9,1,1, 1.390, 10444.882, 448.366, 52914.165 25/03/19,02:10:40,05,08,1, 11.9,1,1, 1.390, 10444.857, 448.346, 52914.206 25/03/19,02:10:40,06,08,1, 11.9,1,1, 1.390, 10444.883, 448.355, 52914.157 25/03/19,02:10:40,07,08,1, 11.9,1,1, 1.390, 10444.865, 448.344, 52914.167 25/03/19,02:10:40,08,08,1, 11.9,1,1, 1.390, 10444.871, 448.353, 52914.044 25/03/19,02:10:40,09,08,1, 11.9,1,1, 1.390, 10444.857, 448.354, 52914.110 25/03/19,02:10:40,10,08,1, 11.9,1,1, 1.390, 10444.865, 448.348, 52914.126 25/03/19,02:10:40,11,08,1, 11.9,1,1, 1.390, 10444.868, 448.347, 52914.121 25/03/19,02:10:40,12,08,1, 11.9,1,1, 1.390, 10444.839, 448.346, 52914.161 25/03/19,02:10:40,13,08,1, 11.9,1,1, 1.390, 10444.853, 448.348, 52914.188 25/03/19,02:10:40,14,08,1, 11.9,1,1, 1.390, 10444.827, 448.343, 52914.153 25/03/19,02:10:40,15,08,1, 11.9,1,1, 1.390, 10444.854, 448.374, 52914.161 25/03/19,02:10:40,16,08,1, 11.9,1,1, 1.390, 10444.859, 448.341, 52914.014 25/03/19,02:10:40,17,08,1, 11.9,1,1, 1.390, 10444.856, 448.365, 52914.102 25/03/19,02:10:40,18,08,1, 11.9,1,1, 1.390, 10444.844, 448.367, 52914.135 25/03/19,02:10:40,19,08,1, 11.9,1,1, 1.390, 10444.858, 448.381, 52914.067 25/03/19,02:10:41,00,08,1, 11.9,1,1, 1.388, 10444.857, 448.381, 52914.067 25/03/19,02:10:41,01,08,1, 11.9,1,1, 1.388, 10444.826, 448.346, 52914.045 25/03/19,02:10:41,02,08,1, 11.9,1,1, 1.388, 10444.847, 448.382, 52914.102 25/03/19,02:10:41,03,08,1, 11.9,1,1, 1.388, 10444.835, 448.345, 52914.015 25/03/19,02:10:41,04,08,1, 11.9,1,1, 1.388, 10444.816, 448.364, 52914.022 25/03/19,02:10:41,05,08,1, 11.9,1,1, 1.388, 10444.849, 448.373, 52914.138 25/03/19,02:10:41,06,08,1, 11.9,1,1, 1.388, 10444.847, 448.378, 52914.107 25/03/19,02:10:41,07,08,1, 11.9,1,1, 1.388, 10444.831, 448.384, 52914.075 25/03/19,02:10:41,08,08,1, 11.9,1,1, 1.388, 10444.843, 448.361, 52914.037 25/03/19,02:10:41,09,08,1, 11.9,1,1, 1.388, 10444.819, 448.385, 52914.092 25/03/19,02:10:41,10,08,1, 11.9,1,1, 1.388, 10444.827, 448.368, 52914.003 25/03/19,02:10:41,11,08,1, 11.9,1,1, 1.388, 10444.838, 448.372, 52914.105 25/03/19,02:10:41,12,08,1, 11.9,1,1, 1.388, 10444.822, 448.391, 52914.053 25/03/19,02:10:41,13,08,1, 11.9,1,1, 1.388, 10444.849, 448.378, 52914.049 25/03/19,02:10:41,14,08,1, 11.9,1,1, 1.388, 10444.828, 448.380, 52914.084 25/03/19,02:10:41,15,08,1, 11.9,1,1, 1.388, 10444.826, 448.383, 52914.043 25/03/19,02:10:41,16,08,1, 11.9,1,1, 1.388, 10444.821, 448.366, 52914.069 25/03/19,02:10:41,17,08,1, 11.9,1,1, 1.388, 10444.831, 448.402, 52914.083 25/03/19,02:10:41,18,08,1, 11.9,1,1, 1.388, 10444.847, 448.402, 52914.100 25/03/19,02:10:41,19,08,1, 11.9,1,1, 1.388, 10444.825, 448.400, 52914.104 25/03/19,02:10:42,00,08,1, 11.9,1,1, 1.389, 10444.824, 448.400, 52914.104 25/03/19,02:10:42,01,08,1, 11.9,1,1, 1.389, 10444.826, 448.403, 52913.985 25/03/19,02:10:42,02,08,1, 11.9,1,1, 1.389, 10444.819, 448.407, 52913.988 25/03/19,02:10:42,03,08,1, 11.9,1,1, 1.389, 10444.851, 448.392, 52913.982 25/03/19,02:10:42,04,08,1, 11.9,1,1, 1.389, 10444.815, 448.397, 52914.023 25/03/19,02:10:42,05,08,1, 11.9,1,1, 1.389, 10444.829, 448.399, 52914.015 25/03/19,02:10:42,06,08,1, 11.9,1,1, 1.389, 10444.828, 448.405, 52914.044 25/03/19,02:10:42,07,08,1, 11.9,1,1, 1.389, 10444.820, 448.395, 52914.017 25/03/19,02:10:42,08,08,1, 11.9,1,1, 1.389, 10444.812, 448.427, 52914.027 25/03/19,02:10:42,09,08,1, 11.9,1,1, 1.389, 10444.838, 448.408, 52913.992 25/03/19,02:10:42,10,08,1, 11.9,1,1, 1.389, 10444.822, 448.429, 52913.993 25/03/19,02:10:42,11,08,1, 11.9,1,1, 1.389, 10444.821, 448.452, 52914.016 25/03/19,02:10:42,12,08,1, 11.9,1,1, 1.389, 10444.818, 448.436, 52914.117 25/03/19,02:10:42,13,08,1, 11.9,1,1, 1.389, 10444.803, 448.426, 52914.046 25/03/19,02:10:42,14,08,1, 11.9,1,1, 1.389, 10444.801, 448.447, 52914.014 25/03/19,02:10:42,15,08,1, 11.9,1,1, 1.389, 10444.819, 448.424, 52914.002 25/03/19,02:10:42,16,08,1, 11.9,1,1, 1.389, 10444.823, 448.453, 52914.009 25/03/19,02:10:42,17,08,1, 11.9,1,1, 1.389, 10444.821, 448.447, 52914.012 25/03/19,02:10:42,18,08,1, 11.9,1,1, 1.389, 10444.819, 448.449, 52914.064 25/03/19,02:10:42,19,08,1, 11.9,1,1, 1.389, 10444.825, 448.444, 52914.019 25/03/19,02:10:43,00,09,1, 11.9,1,1, 1.392, 10444.824, 448.444, 52914.019 25/03/19,02:10:43,01,09,1, 11.9,1,1, 1.392, 10444.797, 448.453, 52913.970 25/03/19,02:10:43,02,09,1, 11.9,1,1, 1.392, 10444.777, 448.468, 52914.062 25/03/19,02:10:43,03,09,1, 11.9,1,1, 1.392, 10444.799, 448.450, 52913.967 25/03/19,02:10:43,04,09,1, 11.9,1,1, 1.392, 10444.806, 448.483, 52913.994 25/03/19,02:10:43,05,09,1, 11.9,1,1, 1.392, 10444.808, 448.468, 52914.035 25/03/19,02:10:43,06,09,1, 11.9,1,1, 1.392, 10444.797, 448.472, 52914.071 25/03/19,02:10:43,07,09,1, 11.9,1,1, 1.392, 10444.803, 448.486, 52914.010 25/03/19,02:10:43,08,09,1, 11.9,1,1, 1.392, 10444.776, 448.488, 52914.011 25/03/19,02:10:43,09,09,1, 11.9,1,1, 1.392, 10444.793, 448.501, 52913.896 25/03/19,02:10:43,10,09,1, 11.9,1,1, 1.392, 10444.781, 448.493, 52913.945 25/03/19,02:10:43,11,09,1, 11.9,1,1, 1.392, 10444.770, 448.495, 52913.976 25/03/19,02:10:43,12,09,1, 11.9,1,1, 1.392, 10444.793, 448.484, 52913.934 25/03/19,02:10:43,13,09,1, 11.9,1,1, 1.392, 10444.770, 448.516, 52914.054 25/03/19,02:10:43,14,09,1, 11.9,1,1, 1.392, 10444.797, 448.535, 52914.049 25/03/19,02:10:43,15,09,1, 11.9,1,1, 1.392, 10444.766, 448.527, 52914.032 25/03/19,02:10:43,16,09,1, 11.9,1,1, 1.392, 10444.744, 448.534, 52914.010 25/03/19,02:10:43,17,09,1, 11.9,1,1, 1.392, 10444.786, 448.536, 52913.912 25/03/19,02:10:43,18,09,1, 11.9,1,1, 1.392, 10444.760, 448.559, 52914.013 25/03/19,02:10:43,19,09,1, 11.9,1,1, 1.392, 10444.757, 448.555, 52914.026 25/03/19,02:10:44,00,09,1, 11.9,1,1, 1.387, 10444.757, 448.555, 52914.026 25/03/19,02:10:44,01,09,1, 11.9,1,1, 1.387, 10444.750, 448.547, 52913.998 25/03/19,02:10:44,02,09,1, 11.9,1,1, 1.387, 10444.755, 448.535, 52913.923 25/03/19,02:10:44,03,09,1, 11.9,1,1, 1.387, 10444.743, 448.558, 52913.956 25/03/19,02:10:44,04,09,1, 11.9,1,1, 1.387, 10444.763, 448.557, 52913.997 25/03/19,02:10:44,05,09,1, 11.9,1,1, 1.387, 10444.718, 448.565, 52913.939 25/03/19,02:10:44,06,09,1, 11.9,1,1, 1.387, 10444.744, 448.556, 52913.870 25/03/19,02:10:44,07,09,1, 11.9,1,1, 1.387, 10444.730, 448.567, 52914.001 25/03/19,02:10:44,08,09,1, 11.9,1,1, 1.387, 10444.734, 448.555, 52913.915 25/03/19,02:10:44,09,09,1, 11.9,1,1, 1.387, 10444.731, 448.564, 52913.908 25/03/19,02:10:44,10,09,1, 11.9,1,1, 1.387, 10444.740, 448.586, 52914.030 25/03/19,02:10:44,11,09,1, 11.9,1,1, 1.387, 10444.712, 448.572, 52913.965 25/03/19,02:10:44,12,09,1, 11.9,1,1, 1.387, 10444.728, 448.575, 52913.873 25/03/19,02:10:44,13,09,1, 11.9,1,1, 1.387, 10444.716, 448.582, 52913.931 25/03/19,02:10:44,14,09,1, 11.9,1,1, 1.387, 10444.710, 448.605, 52913.928 25/03/19,02:10:44,15,09,1, 11.9,1,1, 1.387, 10444.703, 448.603, 52913.903 25/03/19,02:10:44,16,09,1, 11.9,1,1, 1.387, 10444.691, 448.597, 52914.019 25/03/19,02:10:44,17,09,1, 11.9,1,1, 1.387, 10444.713, 448.604, 52913.904 25/03/19,02:10:44,18,09,1, 11.9,1,1, 1.387, 10444.678, 448.599, 52913.893 25/03/19,02:10:44,19,09,1, 11.9,1,1, 1.387, 10444.676, 448.631, 52913.855 25/03/19,02:10:45,00,08,1, 11.9,1,1, 1.385, 10444.673, 448.631, 52913.855 25/03/19,02:10:45,01,08,1, 11.9,1,1, 1.385, 10444.677, 448.639, 52913.823 25/03/19,02:10:45,02,08,1, 11.9,1,1, 1.385, 10444.684, 448.621, 52913.887 25/03/19,02:10:45,03,08,1, 11.9,1,1, 1.385, 10444.656, 448.619, 52913.851 25/03/19,02:10:45,04,08,1, 11.9,1,1, 1.385, 10444.666, 448.637, 52913.906 25/03/19,02:10:45,05,08,1, 11.9,1,1, 1.385, 10444.616, 448.647, 52913.837 25/03/19,02:10:45,06,08,1, 11.9,1,1, 1.385, 10444.627, 448.623, 52913.847 25/03/19,02:10:45,07,08,1, 11.9,1,1, 1.385, 10444.645, 448.646, 52913.877 25/03/19,02:10:45,08,08,1, 11.9,1,1, 1.385, 10444.659, 448.660, 52913.992 25/03/19,02:10:45,09,08,1, 11.9,1,1, 1.385, 10444.653, 448.625, 52913.927 25/03/19,02:10:45,10,08,1, 11.9,1,1, 1.385, 10444.633, 448.630, 52913.890 25/03/19,02:10:45,11,08,1, 11.9,1,1, 1.385, 10444.636, 448.674, 52913.845 25/03/19,02:10:45,12,08,1, 11.9,1,1, 1.385, 10444.622, 448.660, 52913.838 25/03/19,02:10:45,13,08,1, 11.9,1,1, 1.385, 10444.625, 448.665, 52913.864 25/03/19,02:10:45,14,08,1, 11.9,1,1, 1.385, 10444.617, 448.670, 52913.992 25/03/19,02:10:45,15,08,1, 11.9,1,1, 1.385, 10444.635, 448.663, 52913.872 25/03/19,02:10:45,16,08,1, 11.9,1,1, 1.385, 10444.600, 448.678, 52913.926 25/03/19,02:10:45,17,08,1, 11.9,1,1, 1.385, 10444.612, 448.667, 52913.903 25/03/19,02:10:45,18,08,1, 11.9,1,1, 1.385, 10444.611, 448.676, 52913.875 25/03/19,02:10:45,19,08,1, 11.9,1,1, 1.385, 10444.582, 448.679, 52913.904 25/03/19,02:10:46,00,08,1, 11.9,1,1, 1.385, 10444.582, 448.679, 52913.904 25/03/19,02:10:46,01,08,1, 11.9,1,1, 1.385, 10444.581, 448.664, 52913.864 25/03/19,02:10:46,02,08,1, 11.9,1,1, 1.385, 10444.572, 448.688, 52913.898 25/03/19,02:10:46,03,08,1, 11.9,1,1, 1.385, 10444.580, 448.676, 52913.885 25/03/19,02:10:46,04,08,1, 11.9,1,1, 1.385, 10444.579, 448.699, 52913.823 25/03/19,02:10:46,05,08,1, 11.9,1,1, 1.385, 10444.577, 448.721, 52913.900 25/03/19,02:10:46,06,08,1, 11.9,1,1, 1.385, 10444.574, 448.697, 52913.896 25/03/19,02:10:46,07,08,1, 11.9,1,1, 1.385, 10444.569, 448.713, 52913.836 25/03/19,02:10:46,08,08,1, 11.9,1,1, 1.385, 10444.578, 448.705, 52913.917 25/03/19,02:10:46,09,08,1, 11.9,1,1, 1.385, 10444.537, 448.712, 52913.933 25/03/19,02:10:46,10,08,1, 11.9,1,1, 1.385, 10444.552, 448.710, 52913.798 25/03/19,02:10:46,11,08,1, 11.9,1,1, 1.385, 10444.537, 448.725, 52913.931 25/03/19,02:10:46,12,08,1, 11.9,1,1, 1.385, 10444.528, 448.733, 52913.893 25/03/19,02:10:46,13,08,1, 11.9,1,1, 1.385, 10444.552, 448.719, 52913.799 25/03/19,02:10:46,14,08,1, 11.9,1,1, 1.385, 10444.525, 448.742, 52913.828 25/03/19,02:10:46,15,08,1, 11.9,1,1, 1.385, 10444.535, 448.729, 52913.803 25/03/19,02:10:46,16,08,1, 11.9,1,1, 1.385, 10444.517, 448.744, 52913.935 25/03/19,02:10:46,17,08,1, 11.9,1,1, 1.385, 10444.520, 448.739, 52913.901 25/03/19,02:10:46,18,08,1, 11.9,1,1, 1.385, 10444.502, 448.757, 52913.869 25/03/19,02:10:46,19,08,1, 11.9,1,1, 1.385, 10444.521, 448.765, 52913.822 25/03/19,02:10:47,00,08,1, 12.0,1,1, 1.392, 10444.515, 448.765, 52913.822 25/03/19,02:10:47,01,08,1, 12.0,1,1, 1.392, 10444.511, 448.744, 52913.829 25/03/19,02:10:47,02,08,1, 12.0,1,1, 1.392, 10444.526, 448.751, 52913.767 25/03/19,02:10:47,03,08,1, 12.0,1,1, 1.392, 10444.486, 448.776, 52913.864 25/03/19,02:10:47,04,08,1, 12.0,1,1, 1.392, 10444.507, 448.765, 52913.891 25/03/19,02:10:47,05,08,1, 12.0,1,1, 1.392, 10444.491, 448.757, 52913.857 25/03/19,02:10:47,06,08,1, 12.0,1,1, 1.392, 10444.519, 448.785, 52913.865 25/03/19,02:10:47,07,08,1, 12.0,1,1, 1.392, 10444.488, 448.785, 52913.878 25/03/19,02:10:47,08,08,1, 12.0,1,1, 1.392, 10444.499, 448.772, 52913.825 25/03/19,02:10:47,09,08,1, 12.0,1,1, 1.392, 10444.458, 448.768, 52913.868 25/03/19,02:10:47,10,08,1, 12.0,1,1, 1.392, 10444.481, 448.779, 52913.841 25/03/19,02:10:47,11,08,1, 12.0,1,1, 1.392, 10444.480, 448.819, 52913.711 25/03/19,02:10:47,12,08,1, 12.0,1,1, 1.392, 10444.494, 448.790, 52913.752 25/03/19,02:10:47,13,08,1, 12.0,1,1, 1.392, 10444.482, 448.801, 52913.747 25/03/19,02:10:47,14,08,1, 12.0,1,1, 1.392, 10444.485, 448.788, 52913.748 25/03/19,02:10:47,15,08,1, 12.0,1,1, 1.392, 10444.471, 448.807, 52913.990 25/03/19,02:10:47,16,08,1, 12.0,1,1, 1.392, 10444.486, 448.808, 52913.702 25/03/19,02:10:47,17,08,1, 12.0,1,1, 1.392, 10444.472, 448.807, 52913.828 25/03/19,02:10:47,18,08,1, 12.0,1,1, 1.392, 10444.500, 448.801, 52913.816 25/03/19,02:10:47,19,08,1, 12.0,1,1, 1.392, 10444.481, 448.815, 52913.769 25/03/19,02:10:48,00,08,1, 11.9,1,1, 1.390, 10444.473, 448.815, 52913.769 25/03/19,02:10:48,01,08,1, 11.9,1,1, 1.390, 10444.474, 448.816, 52913.781 25/03/19,02:10:48,02,08,1, 11.9,1,1, 1.390, 10444.476, 448.821, 52913.769 25/03/19,02:10:48,03,08,1, 11.9,1,1, 1.390, 10444.455, 448.820, 52913.789 25/03/19,02:10:48,04,08,1, 11.9,1,1, 1.390, 10444.477, 448.826, 52913.816 25/03/19,02:10:48,05,08,1, 11.9,1,1, 1.390, 10444.456, 448.834, 52913.829 25/03/19,02:10:48,06,08,1, 11.9,1,1, 1.390, 10444.472, 448.835, 52913.763 25/03/19,02:10:48,07,08,1, 11.9,1,1, 1.390, 10444.449, 448.856, 52913.794 25/03/19,02:10:48,08,08,1, 11.9,1,1, 1.390, 10444.474, 448.850, 52913.791 25/03/19,02:10:48,09,08,1, 11.9,1,1, 1.390, 10444.473, 448.863, 52913.805 25/03/19,02:10:48,10,08,1, 11.9,1,1, 1.390, 10444.458, 448.853, 52913.752 25/03/19,02:10:48,11,08,1, 11.9,1,1, 1.390, 10444.482, 448.850, 52913.754 25/03/19,02:10:48,12,08,1, 11.9,1,1, 1.390, 10444.454, 448.862, 52913.738 25/03/19,02:10:48,13,08,1, 11.9,1,1, 1.390, 10444.448, 448.860, 52913.711 25/03/19,02:10:48,14,08,1, 11.9,1,1, 1.390, 10444.467, 448.870, 52913.691 25/03/19,02:10:48,15,08,1, 11.9,1,1, 1.390, 10444.489, 448.883, 52913.758 25/03/19,02:10:48,16,08,1, 11.9,1,1, 1.390, 10444.468, 448.874, 52913.725 25/03/19,02:10:48,17,08,1, 11.9,1,1, 1.390, 10444.478, 448.877, 52913.774 25/03/19,02:10:48,18,08,1, 11.9,1,1, 1.390, 10444.472, 448.910, 52913.773 25/03/19,02:10:48,19,08,1, 11.9,1,1, 1.390, 10444.486, 448.894, 52913.739 25/03/19,02:10:49,00,08,1, 11.9,1,1, 1.391, 10444.481, 448.894, 52913.739 25/03/19,02:10:49,01,08,1, 11.9,1,1, 1.391, 10444.480, 448.904, 52913.730 25/03/19,02:10:49,02,08,1, 11.9,1,1, 1.391, 10444.472, 448.900, 52913.726 25/03/19,02:10:49,03,08,1, 11.9,1,1, 1.391, 10444.488, 448.916, 52913.703 25/03/19,02:10:49,04,08,1, 11.9,1,1, 1.391, 10444.469, 448.895, 52913.669 25/03/19,02:10:49,05,08,1, 11.9,1,1, 1.391, 10444.482, 448.893, 52913.784 25/03/19,02:10:49,06,08,1, 11.9,1,1, 1.391, 10444.473, 448.916, 52913.730 25/03/19,02:10:49,07,08,1, 11.9,1,1, 1.391, 10444.484, 448.928, 52913.703 25/03/19,02:10:49,08,08,1, 11.9,1,1, 1.391, 10444.484, 448.915, 52913.767 25/03/19,02:10:49,09,08,1, 11.9,1,1, 1.391, 10444.482, 448.907, 52913.703 25/03/19,02:10:49,10,08,1, 11.9,1,1, 1.391, 10444.501, 448.928, 52913.761 25/03/19,02:10:49,11,08,1, 11.9,1,1, 1.391, 10444.485, 448.945, 52913.763 25/03/19,02:10:49,12,08,1, 11.9,1,1, 1.391, 10444.485, 448.931, 52913.770 25/03/19,02:10:49,13,08,1, 11.9,1,1, 1.391, 10444.521, 448.923, 52913.717 25/03/19,02:10:49,14,08,1, 11.9,1,1, 1.391, 10444.466, 448.947, 52913.705 25/03/19,02:10:49,15,08,1, 11.9,1,1, 1.391, 10444.503, 448.948, 52913.777 25/03/19,02:10:49,16,08,1, 11.9,1,1, 1.391, 10444.465, 448.980, 52913.818 25/03/19,02:10:49,17,08,1, 11.9,1,1, 1.391, 10444.495, 448.963, 52913.941 25/03/19,02:10:49,18,08,1, 11.9,1,1, 1.391, 10444.480, 448.921, 52913.653 25/03/19,02:10:49,19,08,1, 11.9,1,1, 1.391, 10444.466, 448.959, 52913.744 25/03/19,02:10:50,00,08,1, 11.9,1,1, 1.386, 10444.465, 448.959, 52913.744 25/03/19,02:10:50,01,08,1, 11.9,1,1, 1.386, 10444.504, 448.952, 52913.737 25/03/19,02:10:50,02,08,1, 11.9,1,1, 1.386, 10444.501, 448.973, 52913.724 25/03/19,02:10:50,03,08,1, 11.9,1,1, 1.386, 10444.504, 448.948, 52913.663 25/03/19,02:10:50,04,08,1, 11.9,1,1, 1.386, 10444.481, 448.965, 52913.738 25/03/19,02:10:50,05,08,1, 11.9,1,1, 1.386, 10444.504, 448.987, 52913.779 25/03/19,02:10:50,06,08,1, 11.9,1,1, 1.386, 10444.505, 448.969, 52913.661 25/03/19,02:10:50,07,08,1, 11.9,1,1, 1.386, 10444.514, 448.970, 52913.655 25/03/19,02:10:50,08,08,1, 11.9,1,1, 1.386, 10444.522, 448.993, 52913.595 25/03/19,02:10:50,09,08,1, 11.9,1,1, 1.386, 10444.517, 448.974, 52913.650 25/03/19,02:10:50,10,08,1, 11.9,1,1, 1.386, 10444.509, 448.994, 52913.626 25/03/19,02:10:50,11,08,1, 11.9,1,1, 1.386, 10444.504, 448.993, 52913.653 25/03/19,02:10:50,12,08,1, 11.9,1,1, 1.386, 10444.495, 449.049, 52913.762 25/03/19,02:10:50,13,08,1, 11.9,1,1, 1.386, 10444.507, 449.040, 52913.711 25/03/19,02:10:50,14,08,1, 11.9,1,1, 1.386, 10444.524, 449.014, 52913.572 25/03/19,02:10:50,15,08,1, 11.9,1,1, 1.386, 10444.526, 449.024, 52913.641 25/03/19,02:10:50,16,08,1, 11.9,1,1, 1.386, 10444.512, 449.021, 52913.579 25/03/19,02:10:50,17,08,1, 11.9,1,1, 1.386, 10444.529, 449.037, 52913.672 25/03/19,02:10:50,18,08,1, 11.9,1,1, 1.386, 10444.516, 449.032, 52913.669 25/03/19,02:10:50,19,08,1, 11.9,1,1, 1.386, 10444.504, 449.033, 52913.703 25/03/19,02:10:51,00,07,1, 11.9,1,1, 1.389, 10444.498, 449.033, 52913.703 25/03/19,02:10:51,01,07,1, 11.9,1,1, 1.389, 10444.498, 449.028, 52913.636 25/03/19,02:10:51,02,07,1, 11.9,1,1, 1.389, 10444.491, 449.042, 52913.647 25/03/19,02:10:51,03,07,1, 11.9,1,1, 1.389, 10444.514, 449.038, 52913.595 25/03/19,02:10:51,04,07,1, 11.9,1,1, 1.389, 10444.515, 449.067, 52913.652 25/03/19,02:10:51,05,07,1, 11.9,1,1, 1.389, 10444.526, 449.081, 52913.713 25/03/19,02:10:51,06,07,1, 11.9,1,1, 1.389, 10444.503, 449.067, 52913.682 25/03/19,02:10:51,07,07,1, 11.9,1,1, 1.389, 10444.511, 449.072, 52913.589 25/03/19,02:10:51,08,07,1, 11.9,1,1, 1.389, 10444.489, 449.086, 52913.599 25/03/19,02:10:51,09,07,1, 11.9,1,1, 1.389, 10444.509, 449.056, 52913.565 25/03/19,02:10:51,10,07,1, 11.9,1,1, 1.389, 10444.512, 449.080, 52913.708 25/03/19,02:10:51,11,07,1, 11.9,1,1, 1.389, 10444.516, 449.090, 52913.659 25/03/19,02:10:51,12,07,1, 11.9,1,1, 1.389, 10444.508, 449.110, 52913.687 25/03/19,02:10:51,13,07,1, 11.9,1,1, 1.389, 10444.519, 449.090, 52913.571 25/03/19,02:10:51,14,07,1, 11.9,1,1, 1.389, 10444.515, 449.117, 52913.651 25/03/19,02:10:51,15,07,1, 11.9,1,1, 1.389, 10444.524, 449.110, 52913.570 25/03/19,02:10:51,16,07,1, 11.9,1,1, 1.389, 10444.502, 449.101, 52913.580 25/03/19,02:10:51,17,07,1, 11.9,1,1, 1.389, 10444.511, 449.113, 52913.613 25/03/19,02:10:51,18,07,1, 11.9,1,1, 1.389, 10444.493, 449.135, 52913.576 25/03/19,02:10:51,19,07,1, 11.9,1,1, 1.389, 10444.506, 449.137, 52913.612 25/03/19,02:10:52,00,09,1, 11.9,1,1, 1.391, 10444.498, 449.137, 52913.612 25/03/19,02:10:52,01,09,1, 11.9,1,1, 1.391, 10444.496, 449.132, 52913.565 25/03/19,02:10:52,02,09,1, 11.9,1,1, 1.391, 10444.511, 449.129, 52913.522 25/03/19,02:10:52,03,09,1, 11.9,1,1, 1.391, 10444.511, 449.135, 52913.537 25/03/19,02:10:52,04,09,1, 11.9,1,1, 1.391, 10444.495, 449.121, 52913.648 25/03/19,02:10:52,05,09,1, 11.9,1,1, 1.391, 10444.498, 449.117, 52913.549 25/03/19,02:10:52,06,09,1, 11.9,1,1, 1.391, 10444.508, 449.132, 52913.598 25/03/19,02:10:52,07,09,1, 11.9,1,1, 1.391, 10444.507, 449.140, 52913.518 25/03/19,02:10:52,08,09,1, 11.9,1,1, 1.391, 10444.514, 449.143, 52913.664 25/03/19,02:10:52,09,09,1, 11.9,1,1, 1.391, 10444.500, 449.143, 52913.569 25/03/19,02:10:52,10,09,1, 11.9,1,1, 1.391, 10444.491, 449.162, 52913.599 25/03/19,02:10:52,11,09,1, 11.9,1,1, 1.391, 10444.501, 449.163, 52913.492 25/03/19,02:10:52,12,09,1, 11.9,1,1, 1.391, 10444.516, 449.156, 52913.560 25/03/19,02:10:52,13,09,1, 11.9,1,1, 1.391, 10444.481, 449.166, 52913.633 25/03/19,02:10:52,14,09,1, 11.9,1,1, 1.391, 10444.512, 449.153, 52913.612 25/03/19,02:10:52,15,09,1, 11.9,1,1, 1.391, 10444.517, 449.165, 52913.568 25/03/19,02:10:52,16,09,1, 11.9,1,1, 1.391, 10444.470, 449.163, 52913.535 25/03/19,02:10:52,17,09,1, 11.9,1,1, 1.391, 10444.480, 449.162, 52913.524 25/03/19,02:10:52,18,09,1, 11.9,1,1, 1.391, 10444.551, 449.168, 52913.592 25/03/19,02:10:52,19,09,1, 11.9,1,1, 1.391, 10444.490, 449.196, 52913.543 25/03/19,02:10:53,00,09,1, 11.9,1,1, 1.388, 10444.490, 449.196, 52913.543 25/03/19,02:10:53,01,09,1, 11.9,1,1, 1.388, 10444.492, 449.186, 52913.441 25/03/19,02:10:53,02,09,1, 11.9,1,1, 1.388, 10444.493, 449.204, 52913.509 25/03/19,02:10:53,03,09,1, 11.9,1,1, 1.388, 10444.497, 449.187, 52913.428 25/03/19,02:10:53,04,09,1, 11.9,1,1, 1.388, 10444.486, 449.200, 52913.522 25/03/19,02:10:53,05,09,1, 11.9,1,1, 1.388, 10444.480, 449.195, 52913.502 25/03/19,02:10:53,06,09,1, 11.9,1,1, 1.388, 10444.496, 449.227, 52913.522 25/03/19,02:10:53,07,09,1, 11.9,1,1, 1.388, 10444.495, 449.205, 52913.524 25/03/19,02:10:53,08,09,1, 11.9,1,1, 1.388, 10444.495, 449.213, 52913.451 25/03/19,02:10:53,09,09,1, 11.9,1,1, 1.388, 10444.494, 449.246, 52913.480 25/03/19,02:10:53,10,09,1, 11.9,1,1, 1.388, 10444.505, 449.203, 52913.524 25/03/19,02:10:53,11,09,1, 11.9,1,1, 1.388, 10444.485, 449.207, 52913.465 25/03/19,02:10:53,12,09,1, 11.9,1,1, 1.388, 10444.498, 449.217, 52913.562 25/03/19,02:10:53,13,09,1, 11.9,1,1, 1.388, 10444.473, 449.251, 52913.496 25/03/19,02:10:53,14,09,1, 11.9,1,1, 1.388, 10444.476, 449.256, 52913.544 25/03/19,02:10:53,15,09,1, 11.9,1,1, 1.388, 10444.481, 449.260, 52913.529 25/03/19,02:10:53,16,09,1, 11.9,1,1, 1.388, 10444.489, 449.249, 52913.479 25/03/19,02:10:53,17,09,1, 11.9,1,1, 1.388, 10444.469, 449.259, 52913.473 25/03/19,02:10:53,18,09,1, 11.9,1,1, 1.388, 10444.485, 449.267, 52913.459 25/03/19,02:10:53,19,09,1, 11.9,1,1, 1.388, 10444.477, 449.245, 52913.525 25/03/19,02:10:54,00,09,1, 11.9,1,1, 1.390, 10444.473, 449.245, 52913.525 25/03/19,02:10:54,01,09,1, 11.9,1,1, 1.390, 10444.456, 449.249, 52913.414 25/03/19,02:10:54,02,09,1, 11.9,1,1, 1.390, 10444.439, 449.253, 52913.433 25/03/19,02:10:54,03,09,1, 11.9,1,1, 1.390, 10444.452, 449.276, 52913.439 25/03/19,02:10:54,04,09,1, 11.9,1,1, 1.390, 10444.448, 449.286, 52913.443 25/03/19,02:10:54,05,09,1, 11.9,1,1, 1.390, 10444.452, 449.266, 52913.428 25/03/19,02:10:54,06,09,1, 11.9,1,1, 1.390, 10444.439, 449.289, 52913.444 25/03/19,02:10:54,07,09,1, 11.9,1,1, 1.390, 10444.436, 449.280, 52913.429 25/03/19,02:10:54,08,09,1, 11.9,1,1, 1.390, 10444.430, 449.297, 52913.394 25/03/19,02:10:54,09,09,1, 11.9,1,1, 1.390, 10444.420, 449.299, 52913.441 25/03/19,02:10:54,10,09,1, 11.9,1,1, 1.390, 10444.421, 449.308, 52913.447 25/03/19,02:10:54,11,09,1, 11.9,1,1, 1.390, 10444.422, 449.280, 52913.454 25/03/19,02:10:54,12,09,1, 11.9,1,1, 1.390, 10444.415, 449.304, 52913.431 25/03/19,02:10:54,13,09,1, 11.9,1,1, 1.390, 10444.400, 449.298, 52913.496 25/03/19,02:10:54,14,09,1, 11.9,1,1, 1.390, 10444.391, 449.309, 52913.421 25/03/19,02:10:54,15,09,1, 11.9,1,1, 1.390, 10444.407, 449.300, 52913.501 25/03/19,02:10:54,16,09,1, 11.9,1,1, 1.390, 10444.412, 449.310, 52913.440 25/03/19,02:10:54,17,09,1, 11.9,1,1, 1.390, 10444.426, 449.307, 52913.435 25/03/19,02:10:54,18,09,1, 11.9,1,1, 1.390, 10444.408, 449.310, 52913.410 25/03/19,02:10:54,19,09,1, 11.9,1,1, 1.390, 10444.373, 449.308, 52913.449 25/03/19,02:10:55,00,08,1, 11.9,1,1, 1.390, 10444.373, 449.308, 52913.449 25/03/19,02:10:55,01,08,1, 11.9,1,1, 1.390, 10444.370, 449.303, 52913.437 25/03/19,02:10:55,02,08,1, 11.9,1,1, 1.390, 10444.345, 449.335, 52913.405 25/03/19,02:10:55,03,08,1, 11.9,1,1, 1.390, 10444.363, 449.310, 52913.356 25/03/19,02:10:55,04,08,1, 11.9,1,1, 1.390, 10444.373, 449.310, 52913.306 25/03/19,02:10:55,05,08,1, 11.9,1,1, 1.390, 10444.347, 449.306, 52913.356 25/03/19,02:10:55,06,08,1, 11.9,1,1, 1.390, 10444.349, 449.319, 52913.457 25/03/19,02:10:55,07,08,1, 11.9,1,1, 1.390, 10444.341, 449.301, 52913.373 25/03/19,02:10:55,08,08,1, 11.9,1,1, 1.390, 10444.344, 449.306, 52913.351 25/03/19,02:10:55,09,08,1, 11.9,1,1, 1.390, 10444.313, 449.301, 52913.450 25/03/19,02:10:55,10,08,1, 11.9,1,1, 1.390, 10444.313, 449.323, 52913.331 25/03/19,02:10:55,11,08,1, 11.9,1,1, 1.390, 10444.337, 449.302, 52913.327 25/03/19,02:10:55,12,08,1, 11.9,1,1, 1.390, 10444.308, 449.309, 52913.338 25/03/19,02:10:55,13,08,1, 11.9,1,1, 1.390, 10444.308, 449.315, 52913.387 25/03/19,02:10:55,14,08,1, 11.9,1,1, 1.390, 10444.325, 449.325, 52913.407 25/03/19,02:10:55,15,08,1, 11.9,1,1, 1.390, 10444.296, 449.332, 52913.380 25/03/19,02:10:55,16,08,1, 11.9,1,1, 1.390, 10444.310, 449.297, 52913.326 25/03/19,02:10:55,17,08,1, 11.9,1,1, 1.390, 10444.285, 449.330, 52913.319 25/03/19,02:10:55,18,08,1, 11.9,1,1, 1.390, 10444.295, 449.315, 52913.251 25/03/19,02:10:55,19,08,1, 11.9,1,1, 1.390, 10444.303, 449.309, 52913.325 25/03/19,02:10:56,00,08,1, 11.9,1,1, 1.388, 10444.298, 449.309, 52913.325 25/03/19,02:10:56,01,08,1, 11.9,1,1, 1.388, 10444.298, 449.353, 52913.361 25/03/19,02:10:56,02,08,1, 11.9,1,1, 1.388, 10444.271, 449.343, 52913.345 25/03/19,02:10:56,03,08,1, 11.9,1,1, 1.388, 10444.260, 449.353, 52913.331 25/03/19,02:10:56,04,08,1, 11.9,1,1, 1.388, 10444.263, 449.333, 52913.279 25/03/19,02:10:56,05,08,1, 11.9,1,1, 1.388, 10444.248, 449.347, 52913.288 25/03/19,02:10:56,06,08,1, 11.9,1,1, 1.388, 10444.266, 449.353, 52913.320 25/03/19,02:10:56,07,08,1, 11.9,1,1, 1.388, 10444.266, 449.338, 52913.322 25/03/19,02:10:56,08,08,1, 11.9,1,1, 1.388, 10444.259, 449.366, 52913.311 25/03/19,02:10:56,09,08,1, 11.9,1,1, 1.388, 10444.238, 449.371, 52913.305 25/03/19,02:10:56,10,08,1, 11.9,1,1, 1.388, 10444.242, 449.340, 52913.275 25/03/19,02:10:56,11,08,1, 11.9,1,1, 1.388, 10444.216, 449.352, 52913.247 25/03/19,02:10:56,12,08,1, 11.9,1,1, 1.388, 10444.214, 449.333, 52913.253 25/03/19,02:10:56,13,08,1, 11.9,1,1, 1.388, 10444.211, 449.347, 52913.264 25/03/19,02:10:56,14,08,1, 11.9,1,1, 1.388, 10444.209, 449.365, 52913.240 25/03/19,02:10:56,15,08,1, 11.9,1,1, 1.388, 10444.200, 449.388, 52913.262 25/03/19,02:10:56,16,08,1, 11.9,1,1, 1.388, 10444.211, 449.378, 52913.248 25/03/19,02:10:56,17,08,1, 11.9,1,1, 1.388, 10444.199, 449.359, 52913.222 25/03/19,02:10:56,18,08,1, 11.9,1,1, 1.388, 10444.201, 449.358, 52913.203 25/03/19,02:10:56,19,08,1, 11.9,1,1, 1.388, 10444.190, 449.390, 52913.232 25/03/19,02:10:57,00,08,1, 11.9,1,1, 1.389, 10444.189, 449.390, 52913.232 25/03/19,02:10:57,01,08,1, 11.9,1,1, 1.389, 10444.179, 449.367, 52913.267 25/03/19,02:10:57,02,08,1, 11.9,1,1, 1.389, 10444.193, 449.377, 52913.353 25/03/19,02:10:57,03,08,1, 11.9,1,1, 1.389, 10444.125, 449.415, 52913.317 25/03/19,02:10:57,04,08,1, 11.9,1,1, 1.389, 10444.208, 449.383, 52913.285 25/03/19,02:10:57,05,08,1, 11.9,1,1, 1.389, 10444.128, 449.411, 52913.368 25/03/19,02:10:57,06,08,1, 11.9,1,1, 1.389, 10444.155, 449.378, 52913.258 25/03/19,02:10:57,07,08,1, 11.9,1,1, 1.389, 10444.135, 449.406, 52913.370 25/03/19,02:10:57,08,08,1, 11.9,1,1, 1.389, 10444.149, 449.394, 52913.216 25/03/19,02:10:57,09,08,1, 11.9,1,1, 1.389, 10444.149, 449.387, 52913.282 25/03/19,02:10:57,10,08,1, 11.9,1,1, 1.389, 10444.154, 449.380, 52913.311 25/03/19,02:10:57,11,08,1, 11.9,1,1, 1.389, 10444.143, 449.397, 52913.280 25/03/19,02:10:57,12,08,1, 11.9,1,1, 1.389, 10444.117, 449.414, 52913.225 25/03/19,02:10:57,13,08,1, 11.9,1,1, 1.389, 10444.142, 449.420, 52913.361 25/03/19,02:10:57,14,08,1, 11.9,1,1, 1.389, 10444.085, 449.407, 52913.214 25/03/19,02:10:57,15,08,1, 11.9,1,1, 1.389, 10444.158, 449.396, 52913.295 25/03/19,02:10:57,16,08,1, 11.9,1,1, 1.389, 10444.095, 449.422, 52913.264 25/03/19,02:10:57,17,08,1, 11.9,1,1, 1.389, 10444.079, 449.426, 52913.323 25/03/19,02:10:57,18,08,1, 11.9,1,1, 1.389, 10444.095, 449.440, 52913.227 25/03/19,02:10:57,19,08,1, 11.9,1,1, 1.389, 10444.097, 449.420, 52913.256 25/03/19,02:10:58,00,08,1, 12.0,1,1, 1.389, 10444.089, 449.420, 52913.256 25/03/19,02:10:58,01,08,1, 12.0,1,1, 1.389, 10444.108, 449.410, 52913.220 25/03/19,02:10:58,02,08,1, 12.0,1,1, 1.389, 10444.096, 449.423, 52913.335 25/03/19,02:10:58,03,08,1, 12.0,1,1, 1.389, 10444.080, 449.431, 52913.295 25/03/19,02:10:58,04,08,1, 12.0,1,1, 1.389, 10444.063, 449.411, 52913.307 25/03/19,02:10:58,05,08,1, 12.0,1,1, 1.389, 10444.072, 449.429, 52913.305 25/03/19,02:10:58,06,08,1, 12.0,1,1, 1.389, 10444.058, 449.422, 52913.287 25/03/19,02:10:58,07,08,1, 12.0,1,1, 1.389, 10444.070, 449.438, 52913.329 25/03/19,02:10:58,08,08,1, 12.0,1,1, 1.389, 10444.031, 449.426, 52913.287 25/03/19,02:10:58,09,08,1, 12.0,1,1, 1.389, 10444.074, 449.432, 52913.315 25/03/19,02:10:58,10,08,1, 12.0,1,1, 1.389, 10444.044, 449.477, 52913.293 25/03/19,02:10:58,11,08,1, 12.0,1,1, 1.389, 10444.038, 449.445, 52913.287 25/03/19,02:10:58,12,08,1, 12.0,1,1, 1.389, 10444.052, 449.451, 52913.281 25/03/19,02:10:58,13,08,1, 12.0,1,1, 1.389, 10444.036, 449.455, 52913.227 25/03/19,02:10:58,14,08,1, 12.0,1,1, 1.389, 10444.029, 449.449, 52913.252 25/03/19,02:10:58,15,08,1, 12.0,1,1, 1.389, 10444.027, 449.479, 52913.264 25/03/19,02:10:58,16,08,1, 12.0,1,1, 1.389, 10444.009, 449.455, 52913.251 25/03/19,02:10:58,17,08,1, 12.0,1,1, 1.389, 10444.010, 449.470, 52913.245 25/03/19,02:10:58,18,08,1, 12.0,1,1, 1.389, 10443.997, 449.471, 52913.226 25/03/19,02:10:58,19,08,1, 12.0,1,1, 1.389, 10443.974, 449.480, 52913.220 25/03/19,02:10:59,00,08,1, 11.9,1,1, 1.389, 10443.972, 449.480, 52913.220 25/03/19,02:10:59,01,08,1, 11.9,1,1, 1.389, 10443.976, 449.476, 52913.203 25/03/19,02:10:59,02,08,1, 11.9,1,1, 1.389, 10443.997, 449.476, 52913.251 25/03/19,02:10:59,03,08,1, 11.9,1,1, 1.389, 10443.967, 449.476, 52913.192 25/03/19,02:10:59,04,08,1, 11.9,1,1, 1.389, 10443.971, 449.491, 52913.257 25/03/19,02:10:59,05,08,1, 11.9,1,1, 1.389, 10443.969, 449.487, 52913.191 25/03/19,02:10:59,06,08,1, 11.9,1,1, 1.389, 10443.927, 449.507, 52913.201 25/03/19,02:10:59,07,08,1, 11.9,1,1, 1.389, 10443.936, 449.496, 52913.202 25/03/19,02:10:59,08,08,1, 11.9,1,1, 1.389, 10443.925, 449.518, 52913.431 25/03/19,02:10:59,09,08,1, 11.9,1,1, 1.389, 10443.915, 449.501, 52913.297 25/03/19,02:10:59,10,08,1, 11.9,1,1, 1.389, 10443.932, 449.496, 52913.225 25/03/19,02:10:59,11,08,1, 11.9,1,1, 1.389, 10443.930, 449.495, 52913.249 25/03/19,02:10:59,12,08,1, 11.9,1,1, 1.389, 10443.885, 449.526, 52913.210 25/03/19,02:10:59,13,08,1, 11.9,1,1, 1.389, 10443.887, 449.515, 52913.164 25/03/19,02:10:59,14,08,1, 11.9,1,1, 1.389, 10443.892, 449.505, 52913.106 25/03/19,02:10:59,15,08,1, 11.9,1,1, 1.389, 10443.900, 449.520, 52913.161 25/03/19,02:10:59,16,08,1, 11.9,1,1, 1.389, 10443.913, 449.526, 52913.163 25/03/19,02:10:59,17,08,1, 11.9,1,1, 1.389, 10443.869, 449.538, 52913.160 25/03/19,02:10:59,18,08,1, 11.9,1,1, 1.389, 10443.893, 449.519, 52913.190 25/03/19,02:10:59,19,08,1, 11.9,1,1, 1.389, 10443.891, 449.533, 52913.271 25/03/19,02:11:00,00,08,1, 11.9,1,1, 1.387, 10443.889, 449.533, 52913.271 25/03/19,02:11:00,01,08,1, 11.9,1,1, 1.387, 10443.893, 449.531, 52913.210 25/03/19,02:11:00,02,08,1, 11.9,1,1, 1.387, 10443.887, 449.520, 52912.980 25/03/19,02:11:00,03,08,1, 11.9,1,1, 1.387, 10443.862, 449.532, 52913.017 25/03/19,02:11:00,04,08,1, 11.9,1,1, 1.387, 10443.837, 449.556, 52913.125 25/03/19,02:11:00,05,08,1, 11.9,1,1, 1.387, 10443.856, 449.525, 52913.053 25/03/19,02:11:00,06,08,1, 11.9,1,1, 1.387, 10443.857, 449.506, 52913.041 25/03/19,02:11:00,07,08,1, 11.9,1,1, 1.387, 10443.861, 449.532, 52913.077 25/03/19,02:11:00,08,08,1, 11.9,1,1, 1.387, 10443.863, 449.522, 52913.043 25/03/19,02:11:00,09,08,1, 11.9,1,1, 1.387, 10443.840, 449.521, 52913.027 25/03/19,02:11:00,10,08,1, 11.9,1,1, 1.387, 10443.834, 449.504, 52913.030 25/03/19,02:11:00,11,08,1, 11.9,1,1, 1.387, 10443.838, 449.532, 52913.064 25/03/19,02:11:00,12,08,1, 11.9,1,1, 1.387, 10443.823, 449.532, 52913.051 25/03/19,02:11:00,13,08,1, 11.9,1,1, 1.387, 10443.827, 449.548, 52913.127 25/03/19,02:11:00,14,08,1, 11.9,1,1, 1.387, 10443.797, 449.527, 52913.076 25/03/19,02:11:00,15,08,1, 11.9,1,1, 1.387, 10443.797, 449.525, 52913.064 25/03/19,02:11:00,16,08,1, 11.9,1,1, 1.387, 10443.802, 449.565, 52913.062 25/03/19,02:11:00,17,08,1, 11.9,1,1, 1.387, 10443.816, 449.540, 52913.030 25/03/19,02:11:00,18,08,1, 11.9,1,1, 1.387, 10443.804, 449.531, 52913.091 25/03/19,02:11:00,19,08,1, 11.9,1,1, 1.387, 10443.793, 449.557, 52913.040 25/03/19,02:11:01,00,09,1, 11.9,1,1, 1.389, 10443.789, 449.557, 52913.040 25/03/19,02:11:01,01,09,1, 11.9,1,1, 1.389, 10443.781, 449.550, 52912.995 25/03/19,02:11:01,02,09,1, 11.9,1,1, 1.389, 10443.788, 449.521, 52913.028 25/03/19,02:11:01,03,09,1, 11.9,1,1, 1.389, 10443.767, 449.544, 52913.022 25/03/19,02:11:01,04,09,1, 11.9,1,1, 1.389, 10443.797, 449.561, 52913.014 25/03/19,02:11:01,05,09,1, 11.9,1,1, 1.389, 10443.800, 449.555, 52913.081 25/03/19,02:11:01,06,09,1, 11.9,1,1, 1.389, 10443.766, 449.530, 52913.051 25/03/19,02:11:01,07,09,1, 11.9,1,1, 1.389, 10443.774, 449.567, 52912.994 25/03/19,02:11:01,08,09,1, 11.9,1,1, 1.389, 10443.786, 449.552, 52913.034 25/03/19,02:11:01,09,09,1, 11.9,1,1, 1.389, 10443.753, 449.562, 52913.002 25/03/19,02:11:01,10,09,1, 11.9,1,1, 1.389, 10443.776, 449.542, 52912.968 25/03/19,02:11:01,11,09,1, 11.9,1,1, 1.389, 10443.756, 449.559, 52913.041 25/03/19,02:11:01,12,09,1, 11.9,1,1, 1.389, 10443.741, 449.552, 52913.045 25/03/19,02:11:01,13,09,1, 11.9,1,1, 1.389, 10443.778, 449.553, 52913.010 25/03/19,02:11:01,14,09,1, 11.9,1,1, 1.389, 10443.748, 449.566, 52913.013 25/03/19,02:11:01,15,09,1, 11.9,1,1, 1.389, 10443.754, 449.581, 52912.995 25/03/19,02:11:01,16,09,1, 11.9,1,1, 1.389, 10443.754, 449.573, 52912.990 25/03/19,02:11:01,17,09,1, 11.9,1,1, 1.389, 10443.748, 449.571, 52913.003 25/03/19,02:11:01,18,09,1, 11.9,1,1, 1.389, 10443.741, 449.581, 52913.054 25/03/19,02:11:01,19,09,1, 11.9,1,1, 1.389, 10443.766, 449.571, 52913.013 25/03/19,02:11:02,00,08,1, 11.9,1,1, 1.386, 10443.764, 449.571, 52913.013 25/03/19,02:11:02,01,08,1, 11.9,1,1, 1.386, 10443.743, 449.552, 52912.967 25/03/19,02:11:02,02,08,1, 11.9,1,1, 1.386, 10443.736, 449.586, 52912.997 25/03/19,02:11:02,03,08,1, 11.9,1,1, 1.386, 10443.738, 449.590, 52912.987 25/03/19,02:11:02,04,08,1, 11.9,1,1, 1.386, 10443.712, 449.590, 52913.006 25/03/19,02:11:02,05,08,1, 11.9,1,1, 1.386, 10443.717, 449.601, 52913.024 25/03/19,02:11:02,06,08,1, 11.9,1,1, 1.386, 10443.706, 449.580, 52913.023 25/03/19,02:11:02,07,08,1, 11.9,1,1, 1.386, 10443.723, 449.590, 52913.008 25/03/19,02:11:02,08,08,1, 11.9,1,1, 1.386, 10443.704, 449.586, 52912.961 25/03/19,02:11:02,09,08,1, 11.9,1,1, 1.386, 10443.700, 449.602, 52912.953 25/03/19,02:11:02,10,08,1, 11.9,1,1, 1.386, 10443.683, 449.581, 52912.976 25/03/19,02:11:02,11,08,1, 11.9,1,1, 1.386, 10443.709, 449.606, 52912.962 25/03/19,02:11:02,12,08,1, 11.9,1,1, 1.386, 10443.721, 449.590, 52913.002 25/03/19,02:11:02,13,08,1, 11.9,1,1, 1.386, 10443.702, 449.599, 52912.927 25/03/19,02:11:02,14,08,1, 11.9,1,1, 1.386, 10443.734, 449.591, 52912.974 25/03/19,02:11:02,15,08,1, 11.9,1,1, 1.386, 10443.716, 449.585, 52912.956 25/03/19,02:11:02,16,08,1, 11.9,1,1, 1.386, 10443.725, 449.600, 52912.952 25/03/19,02:11:02,17,08,1, 11.9,1,1, 1.386, 10443.733, 449.592, 52912.933 25/03/19,02:11:02,18,08,1, 11.9,1,1, 1.386, 10443.707, 449.612, 52913.021 25/03/19,02:11:02,19,08,1, 11.9,1,1, 1.386, 10443.694, 449.607, 52912.949 25/03/19,02:11:03,00,08,1, 11.9,1,1, 1.387, 10443.689, 449.607, 52912.949 25/03/19,02:11:03,01,08,1, 11.9,1,1, 1.387, 10443.697, 449.609, 52912.929 25/03/19,02:11:03,02,08,1, 11.9,1,1, 1.387, 10443.688, 449.613, 52912.955 25/03/19,02:11:03,03,08,1, 11.9,1,1, 1.387, 10443.691, 449.610, 52912.898 25/03/19,02:11:03,04,08,1, 11.9,1,1, 1.387, 10443.675, 449.606, 52912.902 25/03/19,02:11:03,05,08,1, 11.9,1,1, 1.387, 10443.715, 449.624, 52912.955 25/03/19,02:11:03,06,08,1, 11.9,1,1, 1.387, 10443.685, 449.622, 52912.963 25/03/19,02:11:03,07,08,1, 11.9,1,1, 1.387, 10443.690, 449.627, 52912.958 25/03/19,02:11:03,08,08,1, 11.9,1,1, 1.387, 10443.697, 449.623, 52912.963 25/03/19,02:11:03,09,08,1, 11.9,1,1, 1.387, 10443.679, 449.620, 52912.906 25/03/19,02:11:03,10,08,1, 11.9,1,1, 1.387, 10443.696, 449.626, 52912.932 25/03/19,02:11:03,11,08,1, 11.9,1,1, 1.387, 10443.699, 449.615, 52912.883 25/03/19,02:11:03,12,08,1, 11.9,1,1, 1.387, 10443.694, 449.654, 52912.925 25/03/19,02:11:03,13,08,1, 11.9,1,1, 1.387, 10443.682, 449.639, 52912.915 25/03/19,02:11:03,14,08,1, 11.9,1,1, 1.387, 10443.667, 449.651, 52912.929 25/03/19,02:11:03,15,08,1, 11.9,1,1, 1.387, 10443.670, 449.663, 52912.905 25/03/19,02:11:03,16,08,1, 11.9,1,1, 1.387, 10443.686, 449.650, 52912.927 25/03/19,02:11:03,17,08,1, 11.9,1,1, 1.387, 10443.664, 449.670, 52912.860 25/03/19,02:11:03,18,08,1, 11.9,1,1, 1.387, 10443.653, 449.645, 52912.875 25/03/19,02:11:03,19,08,1, 11.9,1,1, 1.387, 10443.674, 449.674, 52912.889 25/03/19,02:11:04,00,08,1, 11.9,1,1, 1.385, 10443.672, 449.674, 52912.889 25/03/19,02:11:04,01,08,1, 11.9,1,1, 1.385, 10443.661, 449.644, 52912.921 25/03/19,02:11:04,02,08,1, 11.9,1,1, 1.385, 10443.665, 449.683, 52912.935 25/03/19,02:11:04,03,08,1, 11.9,1,1, 1.385, 10443.660, 449.698, 52912.918 25/03/19,02:11:04,04,08,1, 11.9,1,1, 1.385, 10443.672, 449.700, 52912.869 25/03/19,02:11:04,05,08,1, 11.9,1,1, 1.385, 10443.637, 449.662, 52912.873 25/03/19,02:11:04,06,08,1, 11.9,1,1, 1.385, 10443.676, 449.719, 52912.914 25/03/19,02:11:04,07,08,1, 11.9,1,1, 1.385, 10443.640, 449.678, 52912.897 25/03/19,02:11:04,08,08,1, 11.9,1,1, 1.385, 10443.664, 449.727, 52912.956 25/03/19,02:11:04,09,08,1, 11.9,1,1, 1.385, 10443.644, 449.711, 52912.916 25/03/19,02:11:04,10,08,1, 11.9,1,1, 1.385, 10443.637, 449.718, 52912.917 25/03/19,02:11:04,11,08,1, 11.9,1,1, 1.385, 10443.623, 449.721, 52912.857 25/03/19,02:11:04,12,08,1, 11.9,1,1, 1.385, 10443.650, 449.723, 52912.886 25/03/19,02:11:04,13,08,1, 11.9,1,1, 1.385, 10443.634, 449.739, 52912.866 25/03/19,02:11:04,14,08,1, 11.9,1,1, 1.385, 10443.633, 449.736, 52912.882 25/03/19,02:11:04,15,08,1, 11.9,1,1, 1.385, 10443.634, 449.743, 52912.851 25/03/19,02:11:04,16,08,1, 11.9,1,1, 1.385, 10443.615, 449.733, 52912.932 25/03/19,02:11:04,17,08,1, 11.9,1,1, 1.385, 10443.603, 449.738, 52912.837 25/03/19,02:11:04,18,08,1, 11.9,1,1, 1.385, 10443.607, 449.712, 52912.834 25/03/19,02:11:04,19,08,1, 11.9,1,1, 1.385, 10443.613, 449.741, 52912.848 25/03/19,02:11:05,00,08,1, 11.9,1,1, 1.391, 10443.605, 449.741, 52912.848 25/03/19,02:11:05,01,08,1, 11.9,1,1, 1.391, 10443.589, 449.742, 52912.882 25/03/19,02:11:05,02,08,1, 11.9,1,1, 1.391, 10443.593, 449.770, 52912.869 25/03/19,02:11:05,03,08,1, 11.9,1,1, 1.391, 10443.614, 449.759, 52912.860 25/03/19,02:11:05,04,08,1, 11.9,1,1, 1.391, 10443.603, 449.785, 52912.850 25/03/19,02:11:05,05,08,1, 11.9,1,1, 1.391, 10443.568, 449.761, 52912.864 25/03/19,02:11:05,06,08,1, 11.9,1,1, 1.391, 10443.579, 449.763, 52912.898 25/03/19,02:11:05,07,08,1, 11.9,1,1, 1.391, 10443.579, 449.790, 52912.896 25/03/19,02:11:05,08,08,1, 11.9,1,1, 1.391, 10443.581, 449.789, 52912.868 25/03/19,02:11:05,09,08,1, 11.9,1,1, 1.391, 10443.563, 449.795, 52912.876 25/03/19,02:11:05,10,08,1, 11.9,1,1, 1.391, 10443.572, 449.785, 52912.855 25/03/19,02:11:05,11,08,1, 11.9,1,1, 1.391, 10443.568, 449.792, 52912.837 25/03/19,02:11:05,12,08,1, 11.9,1,1, 1.391, 10443.537, 449.782, 52912.841 25/03/19,02:11:05,13,08,1, 11.9,1,1, 1.391, 10443.542, 449.789, 52912.829 25/03/19,02:11:05,14,08,1, 11.9,1,1, 1.391, 10443.544, 449.807, 52912.838 25/03/19,02:11:05,15,08,1, 11.9,1,1, 1.391, 10443.548, 449.807, 52912.847 25/03/19,02:11:05,16,08,1, 11.9,1,1, 1.391, 10443.518, 449.802, 52912.859 25/03/19,02:11:05,17,08,1, 11.9,1,1, 1.391, 10443.520, 449.820, 52912.813 25/03/19,02:11:05,18,08,1, 11.9,1,1, 1.391, 10443.545, 449.811, 52912.837 25/03/19,02:11:05,19,08,1, 11.9,1,1, 1.391, 10443.527, 449.801, 52912.828 25/03/19,02:11:06,00,09,1, 11.9,1,1, 1.389, 10443.522, 449.801, 52912.828 25/03/19,02:11:06,01,09,1, 11.9,1,1, 1.389, 10443.516, 449.834, 52912.823 25/03/19,02:11:06,02,09,1, 11.9,1,1, 1.389, 10443.490, 449.815, 52912.837 25/03/19,02:11:06,03,09,1, 11.9,1,1, 1.389, 10443.498, 449.845, 52912.887 25/03/19,02:11:06,04,09,1, 11.9,1,1, 1.389, 10443.500, 449.836, 52912.766 25/03/19,02:11:06,05,09,1, 11.9,1,1, 1.389, 10443.514, 449.856, 52912.819 25/03/19,02:11:06,06,09,1, 11.9,1,1, 1.389, 10443.491, 449.834, 52912.815 25/03/19,02:11:06,07,09,1, 11.9,1,1, 1.389, 10443.484, 449.849, 52912.785 25/03/19,02:11:06,08,09,1, 11.9,1,1, 1.389, 10443.478, 449.875, 52912.843 25/03/19,02:11:06,09,09,1, 11.9,1,1, 1.389, 10443.477, 449.839, 52912.817 25/03/19,02:11:06,10,09,1, 11.9,1,1, 1.389, 10443.452, 449.868, 52912.802 25/03/19,02:11:06,11,09,1, 11.9,1,1, 1.389, 10443.457, 449.851, 52912.765 25/03/19,02:11:06,12,09,1, 11.9,1,1, 1.389, 10443.470, 449.844, 52912.738 25/03/19,02:11:06,13,09,1, 11.9,1,1, 1.389, 10443.449, 449.863, 52912.776 25/03/19,02:11:06,14,09,1, 11.9,1,1, 1.389, 10443.468, 449.849, 52912.622 25/03/19,02:11:06,15,09,1, 11.9,1,1, 1.389, 10443.429, 449.875, 52912.847 25/03/19,02:11:06,16,09,1, 11.9,1,1, 1.389, 10443.438, 449.897, 52912.814 25/03/19,02:11:06,17,09,1, 11.9,1,1, 1.389, 10443.433, 449.887, 52912.793 25/03/19,02:11:06,18,09,1, 11.9,1,1, 1.389, 10443.421, 449.906, 52912.745 25/03/19,02:11:06,19,09,1, 11.9,1,1, 1.389, 10443.431, 449.878, 52912.749 25/03/19,02:11:07,00,09,1, 11.9,1,1, 1.390, 10443.430, 449.878, 52912.749 25/03/19,02:11:07,01,09,1, 11.9,1,1, 1.390, 10443.411, 449.884, 52912.791 25/03/19,02:11:07,02,09,1, 11.9,1,1, 1.390, 10443.420, 449.892, 52912.772 25/03/19,02:11:07,03,09,1, 11.9,1,1, 1.390, 10443.408, 449.904, 52912.791 25/03/19,02:11:07,04,09,1, 11.9,1,1, 1.390, 10443.403, 449.888, 52912.770 25/03/19,02:11:07,05,09,1, 11.9,1,1, 1.390, 10443.406, 449.913, 52912.802 25/03/19,02:11:07,06,09,1, 11.9,1,1, 1.390, 10443.406, 449.898, 52912.756 25/03/19,02:11:07,07,09,1, 11.9,1,1, 1.390, 10443.406, 449.898, 52912.771 25/03/19,02:11:07,08,09,1, 11.9,1,1, 1.390, 10443.384, 449.884, 52912.764 25/03/19,02:11:07,09,09,1, 11.9,1,1, 1.390, 10443.386, 449.895, 52912.753 25/03/19,02:11:07,10,09,1, 11.9,1,1, 1.390, 10443.402, 449.882, 52912.736 25/03/19,02:11:07,11,09,1, 11.9,1,1, 1.390, 10443.386, 449.889, 52912.702 25/03/19,02:11:07,12,09,1, 11.9,1,1, 1.390, 10443.385, 449.880, 52912.631 25/03/19,02:11:07,13,09,1, 11.9,1,1, 1.390, 10443.374, 449.894, 52912.742 25/03/19,02:11:07,14,09,1, 11.9,1,1, 1.390, 10443.387, 449.904, 52912.701 25/03/19,02:11:07,15,09,1, 11.9,1,1, 1.390, 10443.373, 449.899, 52912.689 25/03/19,02:11:07,16,09,1, 11.9,1,1, 1.390, 10443.374, 449.917, 52912.684 25/03/19,02:11:07,17,09,1, 11.9,1,1, 1.390, 10443.358, 449.900, 52912.698 25/03/19,02:11:07,18,09,1, 11.9,1,1, 1.390, 10443.371, 449.913, 52912.705 25/03/19,02:11:07,19,09,1, 11.9,1,1, 1.390, 10443.342, 449.919, 52912.689 25/03/19,02:11:08,00,08,1, 11.9,1,1, 1.386, 10443.338, 449.919, 52912.689 25/03/19,02:11:08,01,08,1, 11.9,1,1, 1.386, 10443.334, 449.912, 52912.737 25/03/19,02:11:08,02,08,1, 11.9,1,1, 1.386, 10443.328, 449.909, 52912.685 25/03/19,02:11:08,03,08,1, 11.9,1,1, 1.386, 10443.350, 449.884, 52912.696 25/03/19,02:11:08,04,08,1, 11.9,1,1, 1.386, 10443.333, 449.900, 52912.745 25/03/19,02:11:08,05,08,1, 11.9,1,1, 1.386, 10443.321, 449.908, 52912.785 25/03/19,02:11:08,06,08,1, 11.9,1,1, 1.386, 10443.344, 449.886, 52912.707 25/03/19,02:11:08,07,08,1, 11.9,1,1, 1.386, 10443.308, 449.897, 52912.669 25/03/19,02:11:08,08,08,1, 11.9,1,1, 1.386, 10443.331, 449.913, 52912.648 25/03/19,02:11:08,09,08,1, 11.9,1,1, 1.386, 10443.332, 449.921, 52912.729 25/03/19,02:11:08,10,08,1, 11.9,1,1, 1.386, 10443.310, 449.894, 52912.708 25/03/19,02:11:08,11,08,1, 11.9,1,1, 1.386, 10443.337, 449.927, 52912.683 25/03/19,02:11:08,12,08,1, 11.9,1,1, 1.386, 10443.284, 449.906, 52912.711 25/03/19,02:11:08,13,08,1, 11.9,1,1, 1.386, 10443.290, 449.915, 52912.666 25/03/19,02:11:08,14,08,1, 11.9,1,1, 1.386, 10443.302, 449.915, 52912.604 25/03/19,02:11:08,15,08,1, 11.9,1,1, 1.386, 10443.309, 449.899, 52912.628 25/03/19,02:11:08,16,08,1, 11.9,1,1, 1.386, 10443.299, 449.888, 52912.631 25/03/19,02:11:08,17,08,1, 11.9,1,1, 1.386, 10443.324, 449.891, 52912.654 25/03/19,02:11:08,18,08,1, 11.9,1,1, 1.386, 10443.285, 449.932, 52912.713 25/03/19,02:11:08,19,08,1, 11.9,1,1, 1.386, 10443.264, 449.929, 52912.719 25/03/19,02:11:09,00,09,1, 11.9,1,1, 1.389, 10443.263, 449.929, 52912.719 25/03/19,02:11:09,01,09,1, 11.9,1,1, 1.389, 10443.283, 449.933, 52912.595 25/03/19,02:11:09,02,09,1, 11.9,1,1, 1.389, 10443.298, 449.921, 52912.582 25/03/19,02:11:09,03,09,1, 11.9,1,1, 1.389, 10443.251, 449.913, 52912.611 25/03/19,02:11:09,04,09,1, 11.9,1,1, 1.389, 10443.267, 449.908, 52912.669 25/03/19,02:11:09,05,09,1, 11.9,1,1, 1.389, 10443.284, 449.906, 52912.673 25/03/19,02:11:09,06,09,1, 11.9,1,1, 1.389, 10443.272, 449.924, 52912.612 25/03/19,02:11:09,07,09,1, 11.9,1,1, 1.389, 10443.273, 449.907, 52912.604 25/03/19,02:11:09,08,09,1, 11.9,1,1, 1.389, 10443.269, 449.906, 52912.563 25/03/19,02:11:09,09,09,1, 11.9,1,1, 1.389, 10443.270, 449.903, 52912.638 25/03/19,02:11:09,10,09,1, 11.9,1,1, 1.389, 10443.262, 449.913, 52912.680 25/03/19,02:11:09,11,09,1, 11.9,1,1, 1.389, 10443.252, 449.915, 52912.660 25/03/19,02:11:09,12,09,1, 11.9,1,1, 1.389, 10443.269, 449.929, 52912.643 25/03/19,02:11:09,13,09,1, 11.9,1,1, 1.389, 10443.289, 449.915, 52912.626 25/03/19,02:11:09,14,09,1, 11.9,1,1, 1.389, 10443.273, 449.905, 52912.611 25/03/19,02:11:09,15,09,1, 11.9,1,1, 1.389, 10443.290, 449.884, 52912.553 25/03/19,02:11:09,16,09,1, 11.9,1,1, 1.389, 10443.304, 449.892, 52912.640 25/03/19,02:11:09,17,09,1, 11.9,1,1, 1.389, 10443.292, 449.909, 52912.523 25/03/19,02:11:09,18,09,1, 11.9,1,1, 1.389, 10443.301, 449.931, 52912.585 25/03/19,02:11:09,19,09,1, 11.9,1,1, 1.389, 10443.300, 449.913, 52912.529 25/03/19,02:11:10,00,09,1, 12.0,1,1, 1.387, 10443.296, 449.913, 52912.529 25/03/19,02:11:10,01,09,1, 12.0,1,1, 1.387, 10443.261, 449.917, 52912.507 25/03/19,02:11:10,02,09,1, 12.0,1,1, 1.387, 10443.258, 449.921, 52912.488 25/03/19,02:11:10,03,09,1, 12.0,1,1, 1.387, 10443.295, 449.927, 52912.533 25/03/19,02:11:10,04,09,1, 12.0,1,1, 1.387, 10443.251, 449.925, 52912.619 25/03/19,02:11:10,05,09,1, 12.0,1,1, 1.387, 10443.249, 449.939, 52912.586 25/03/19,02:11:10,06,09,1, 12.0,1,1, 1.387, 10443.263, 449.910, 52912.505 25/03/19,02:11:10,07,09,1, 12.0,1,1, 1.387, 10443.264, 449.907, 52912.571 25/03/19,02:11:10,08,09,1, 12.0,1,1, 1.387, 10443.246, 449.921, 52912.522 25/03/19,02:11:10,09,09,1, 12.0,1,1, 1.387, 10443.251, 449.907, 52912.561 25/03/19,02:11:10,10,09,1, 12.0,1,1, 1.387, 10443.241, 449.916, 52912.576 25/03/19,02:11:10,11,09,1, 12.0,1,1, 1.387, 10443.281, 449.908, 52912.572 25/03/19,02:11:10,12,09,1, 12.0,1,1, 1.387, 10443.258, 449.923, 52912.541 25/03/19,02:11:10,13,09,1, 12.0,1,1, 1.387, 10443.260, 449.907, 52912.568 25/03/19,02:11:10,14,09,1, 12.0,1,1, 1.387, 10443.256, 449.911, 52912.556 25/03/19,02:11:10,15,09,1, 12.0,1,1, 1.387, 10443.257, 449.926, 52912.510 25/03/19,02:11:10,16,09,1, 12.0,1,1, 1.387, 10443.262, 449.903, 52912.368 25/03/19,02:11:10,17,09,1, 12.0,1,1, 1.387, 10443.267, 449.944, 52912.570 25/03/19,02:11:10,18,09,1, 12.0,1,1, 1.387, 10443.260, 449.929, 52912.509 25/03/19,02:11:10,19,09,1, 12.0,1,1, 1.387, 10443.245, 449.920, 52912.620 25/03/19,02:11:11,00,09,1, 11.9,1,1, 1.388, 10443.238, 449.920, 52912.620 25/03/19,02:11:11,01,09,1, 11.9,1,1, 1.388, 10443.227, 449.915, 52912.525 25/03/19,02:11:11,02,09,1, 11.9,1,1, 1.388, 10443.242, 449.911, 52912.422 25/03/19,02:11:11,03,09,1, 11.9,1,1, 1.388, 10443.232, 449.877, 52912.415 25/03/19,02:11:11,04,09,1, 11.9,1,1, 1.388, 10443.236, 449.912, 52912.453 25/03/19,02:11:11,05,09,1, 11.9,1,1, 1.388, 10443.226, 449.934, 52912.506 25/03/19,02:11:11,06,09,1, 11.9,1,1, 1.388, 10443.212, 449.945, 52912.557 25/03/19,02:11:11,07,09,1, 11.9,1,1, 1.388, 10443.222, 449.920, 52912.475 25/03/19,02:11:11,08,09,1, 11.9,1,1, 1.388, 10443.210, 449.919, 52912.488 25/03/19,02:11:11,09,09,1, 11.9,1,1, 1.388, 10443.215, 449.898, 52912.438 25/03/19,02:11:11,10,09,1, 11.9,1,1, 1.388, 10443.214, 449.912, 52912.445 25/03/19,02:11:11,11,09,1, 11.9,1,1, 1.388, 10443.228, 449.927, 52912.432 25/03/19,02:11:11,12,09,1, 11.9,1,1, 1.388, 10443.210, 449.933, 52912.542 25/03/19,02:11:11,13,09,1, 11.9,1,1, 1.388, 10443.208, 449.911, 52912.463 25/03/19,02:11:11,14,09,1, 11.9,1,1, 1.388, 10443.230, 449.927, 52912.443 25/03/19,02:11:11,15,09,1, 11.9,1,1, 1.388, 10443.226, 449.943, 52912.507 25/03/19,02:11:11,16,09,1, 11.9,1,1, 1.388, 10443.211, 449.958, 52912.410 25/03/19,02:11:11,17,09,1, 11.9,1,1, 1.388, 10443.215, 449.954, 52912.408 25/03/19,02:11:11,18,09,1, 11.9,1,1, 1.388, 10443.225, 449.935, 52912.517 25/03/19,02:11:11,19,09,1, 11.9,1,1, 1.388, 10443.203, 449.936, 52912.468 25/03/19,02:11:12,00,08,1, 11.9,1,1, 1.390, 10443.196, 449.936, 52912.468 25/03/19,02:11:12,01,08,1, 11.9,1,1, 1.390, 10443.203, 449.969, 52912.455 25/03/19,02:11:12,02,08,1, 11.9,1,1, 1.390, 10443.200, 449.944, 52912.394 25/03/19,02:11:12,03,08,1, 11.9,1,1, 1.390, 10443.212, 449.951, 52912.386 25/03/19,02:11:12,04,08,1, 11.9,1,1, 1.390, 10443.176, 449.946, 52912.433 25/03/19,02:11:12,05,08,1, 11.9,1,1, 1.390, 10443.203, 449.967, 52912.498 25/03/19,02:11:12,06,08,1, 11.9,1,1, 1.390, 10443.210, 449.955, 52912.497 25/03/19,02:11:12,07,08,1, 11.9,1,1, 1.390, 10443.166, 449.969, 52912.379 25/03/19,02:11:12,08,08,1, 11.9,1,1, 1.390, 10443.189, 449.978, 52912.436 25/03/19,02:11:12,09,08,1, 11.9,1,1, 1.390, 10443.181, 449.958, 52912.457 25/03/19,02:11:12,10,08,1, 11.9,1,1, 1.390, 10443.176, 449.952, 52912.381 25/03/19,02:11:12,11,08,1, 11.9,1,1, 1.390, 10443.165, 449.984, 52912.365 25/03/19,02:11:12,12,08,1, 11.9,1,1, 1.390, 10443.134, 449.990, 52912.392 25/03/19,02:11:12,13,08,1, 11.9,1,1, 1.390, 10443.165, 449.984, 52912.374 25/03/19,02:11:12,14,08,1, 11.9,1,1, 1.390, 10443.174, 449.982, 52912.390 25/03/19,02:11:12,15,08,1, 11.9,1,1, 1.390, 10443.154, 450.004, 52912.389 25/03/19,02:11:12,16,08,1, 11.9,1,1, 1.390, 10443.151, 449.988, 52912.414 25/03/19,02:11:12,17,08,1, 11.9,1,1, 1.390, 10443.171, 449.996, 52912.380 25/03/19,02:11:12,18,08,1, 11.9,1,1, 1.390, 10443.157, 450.011, 52912.461 25/03/19,02:11:12,19,08,1, 11.9,1,1, 1.390, 10443.195, 450.032, 52912.444 25/03/19,02:11:13,00,08,1, 11.9,1,1, 1.390, 10443.188, 450.032, 52912.444 25/03/19,02:11:13,01,08,1, 11.9,1,1, 1.390, 10443.153, 449.973, 52912.416 25/03/19,02:11:13,02,08,1, 11.9,1,1, 1.390, 10443.164, 450.011, 52912.452 25/03/19,02:11:13,03,08,1, 11.9,1,1, 1.390, 10443.175, 450.028, 52912.372 25/03/19,02:11:13,04,08,1, 11.9,1,1, 1.390, 10443.160, 450.025, 52912.353 25/03/19,02:11:13,05,08,1, 11.9,1,1, 1.390, 10443.171, 450.013, 52912.344 25/03/19,02:11:13,06,08,1, 11.9,1,1, 1.390, 10443.103, 450.039, 52912.391 25/03/19,02:11:13,07,08,1, 11.9,1,1, 1.390, 10443.133, 450.046, 52912.426 25/03/19,02:11:13,08,08,1, 11.9,1,1, 1.390, 10443.138, 450.026, 52912.379 25/03/19,02:11:13,09,08,1, 11.9,1,1, 1.390, 10443.146, 450.044, 52912.335 25/03/19,02:11:13,10,08,1, 11.9,1,1, 1.390, 10443.143, 450.076, 52912.310 25/03/19,02:11:13,11,08,1, 11.9,1,1, 1.390, 10443.141, 450.071, 52912.445 25/03/19,02:11:13,12,08,1, 11.9,1,1, 1.390, 10443.148, 450.057, 52912.385 25/03/19,02:11:13,13,08,1, 11.9,1,1, 1.390, 10443.133, 450.070, 52912.310 25/03/19,02:11:13,14,08,1, 11.9,1,1, 1.390, 10443.133, 450.084, 52912.400 25/03/19,02:11:13,15,08,1, 11.9,1,1, 1.390, 10443.109, 450.070, 52912.366 25/03/19,02:11:13,16,08,1, 11.9,1,1, 1.390, 10443.143, 450.067, 52912.395 25/03/19,02:11:13,17,08,1, 11.9,1,1, 1.390, 10443.113, 450.098, 52912.374 25/03/19,02:11:13,18,08,1, 11.9,1,1, 1.390, 10443.130, 450.073, 52912.307 25/03/19,02:11:13,19,08,1, 11.9,1,1, 1.390, 10443.100, 450.099, 52912.305 25/03/19,02:11:14,00,09,1, 11.9,1,1, 1.388, 10443.096, 450.099, 52912.305 25/03/19,02:11:14,01,09,1, 11.9,1,1, 1.388, 10443.073, 450.078, 52912.361 25/03/19,02:11:14,02,09,1, 11.9,1,1, 1.388, 10443.129, 450.097, 52912.314 25/03/19,02:11:14,03,09,1, 11.9,1,1, 1.388, 10443.102, 450.097, 52912.380 25/03/19,02:11:14,04,09,1, 11.9,1,1, 1.388, 10443.115, 450.106, 52912.352 25/03/19,02:11:14,05,09,1, 11.9,1,1, 1.388, 10443.102, 450.091, 52912.291 25/03/19,02:11:14,06,09,1, 11.9,1,1, 1.388, 10443.100, 450.103, 52912.364 25/03/19,02:11:14,07,09,1, 11.9,1,1, 1.388, 10443.074, 450.106, 52912.343 25/03/19,02:11:14,08,09,1, 11.9,1,1, 1.388, 10443.060, 450.134, 52912.370 25/03/19,02:11:14,09,09,1, 11.9,1,1, 1.388, 10443.115, 450.132, 52912.345 25/03/19,02:11:14,10,09,1, 11.9,1,1, 1.388, 10443.082, 450.153, 52912.350 25/03/19,02:11:14,11,09,1, 11.9,1,1, 1.388, 10443.104, 450.144, 52912.327 25/03/19,02:11:14,12,09,1, 11.9,1,1, 1.388, 10443.095, 450.155, 52912.345 25/03/19,02:11:14,13,09,1, 11.9,1,1, 1.388, 10443.086, 450.158, 52912.267 25/03/19,02:11:14,14,09,1, 11.9,1,1, 1.388, 10443.103, 450.135, 52912.278 25/03/19,02:11:14,15,09,1, 11.9,1,1, 1.388, 10443.093, 450.166, 52912.369 25/03/19,02:11:14,16,09,1, 11.9,1,1, 1.388, 10443.084, 450.170, 52912.251 25/03/19,02:11:14,17,09,1, 11.9,1,1, 1.388, 10443.084, 450.175, 52912.324 25/03/19,02:11:14,18,09,1, 11.9,1,1, 1.388, 10443.071, 450.150, 52912.230 25/03/19,02:11:14,19,09,1, 11.9,1,1, 1.388, 10443.061, 450.176, 52912.304 25/03/19,02:11:15,00,09,1, 11.9,1,1, 1.392, 10443.054, 450.176, 52912.304 25/03/19,02:11:15,01,09,1, 11.9,1,1, 1.392, 10443.071, 450.202, 52912.228 25/03/19,02:11:15,02,09,1, 11.9,1,1, 1.392, 10443.050, 450.172, 52912.320 25/03/19,02:11:15,03,09,1, 11.9,1,1, 1.392, 10443.060, 450.192, 52912.312 25/03/19,02:11:15,04,09,1, 11.9,1,1, 1.392, 10443.050, 450.169, 52912.260 25/03/19,02:11:15,05,09,1, 11.9,1,1, 1.392, 10443.047, 450.196, 52912.328 25/03/19,02:11:15,06,09,1, 11.9,1,1, 1.392, 10443.054, 450.185, 52912.223 25/03/19,02:11:15,07,09,1, 11.9,1,1, 1.392, 10443.039, 450.221, 52912.304 25/03/19,02:11:15,08,09,1, 11.9,1,1, 1.392, 10443.055, 450.195, 52912.222 25/03/19,02:11:15,09,09,1, 11.9,1,1, 1.392, 10443.036, 450.180, 52912.250 25/03/19,02:11:15,10,09,1, 11.9,1,1, 1.392, 10443.021, 450.194, 52912.248 25/03/19,02:11:15,11,09,1, 11.9,1,1, 1.392, 10443.007, 450.197, 52912.228 25/03/19,02:11:15,12,09,1, 11.9,1,1, 1.392, 10443.011, 450.200, 52912.227 25/03/19,02:11:15,13,09,1, 11.9,1,1, 1.392, 10443.015, 450.210, 52912.279 25/03/19,02:11:15,14,09,1, 11.9,1,1, 1.392, 10443.028, 450.209, 52912.301 25/03/19,02:11:15,15,09,1, 11.9,1,1, 1.392, 10442.994, 450.204, 52912.251 25/03/19,02:11:15,16,09,1, 11.9,1,1, 1.392, 10443.005, 450.214, 52912.273 25/03/19,02:11:15,17,09,1, 11.9,1,1, 1.392, 10442.996, 450.231, 52912.291 25/03/19,02:11:15,18,09,1, 11.9,1,1, 1.392, 10443.013, 450.242, 52912.174 25/03/19,02:11:15,19,09,1, 11.9,1,1, 1.392, 10443.010, 450.240, 52912.226 25/03/19,02:11:16,00,09,1, 11.9,1,1, 1.386, 10443.004, 450.240, 52912.226 25/03/19,02:11:16,01,09,1, 11.9,1,1, 1.386, 10443.001, 450.213, 52912.171 25/03/19,02:11:16,02,09,1, 11.9,1,1, 1.386, 10442.983, 450.230, 52912.280 25/03/19,02:11:16,03,09,1, 11.9,1,1, 1.386, 10442.994, 450.261, 52912.316 25/03/19,02:11:16,04,09,1, 11.9,1,1, 1.386, 10442.969, 450.222, 52912.193 25/03/19,02:11:16,05,09,1, 11.9,1,1, 1.386, 10442.962, 450.240, 52912.180 25/03/19,02:11:16,06,09,1, 11.9,1,1, 1.386, 10442.973, 450.249, 52912.218 25/03/19,02:11:16,07,09,1, 11.9,1,1, 1.386, 10442.960, 450.221, 52912.200 25/03/19,02:11:16,08,09,1, 11.9,1,1, 1.386, 10442.976, 450.266, 52912.180 25/03/19,02:11:16,09,09,1, 11.9,1,1, 1.386, 10442.975, 450.262, 52912.250 25/03/19,02:11:16,10,09,1, 11.9,1,1, 1.386, 10442.979, 450.246, 52912.179 25/03/19,02:11:16,11,09,1, 11.9,1,1, 1.386, 10443.008, 450.267, 52912.118 25/03/19,02:11:16,12,09,1, 11.9,1,1, 1.386, 10442.973, 450.260, 52912.181 25/03/19,02:11:16,13,09,1, 11.9,1,1, 1.386, 10442.965, 450.270, 52912.129 25/03/19,02:11:16,14,09,1, 11.9,1,1, 1.386, 10442.953, 450.246, 52912.179 25/03/19,02:11:16,15,09,1, 11.9,1,1, 1.386, 10442.963, 450.260, 52912.273 25/03/19,02:11:16,16,09,1, 11.9,1,1, 1.386, 10442.931, 450.300, 52912.242 25/03/19,02:11:16,17,09,1, 11.9,1,1, 1.386, 10442.977, 450.292, 52912.288 25/03/19,02:11:16,18,09,1, 11.9,1,1, 1.386, 10442.938, 450.288, 52912.226 25/03/19,02:11:16,19,09,1, 11.9,1,1, 1.386, 10442.956, 450.274, 52912.199 25/03/19,02:11:17,00,08,1, 11.8,1,1, 1.388, 10442.954, 450.274, 52912.199 25/03/19,02:11:17,01,08,1, 11.8,1,1, 1.388, 10442.953, 450.284, 52912.089 25/03/19,02:11:17,02,08,1, 11.8,1,1, 1.388, 10442.912, 450.288, 52912.205 25/03/19,02:11:17,03,08,1, 11.8,1,1, 1.388, 10442.943, 450.289, 52912.226 25/03/19,02:11:17,04,08,1, 11.8,1,1, 1.388, 10442.903, 450.275, 52912.230 25/03/19,02:11:17,05,08,1, 11.8,1,1, 1.388, 10442.898, 450.285, 52912.152 25/03/19,02:11:17,06,08,1, 11.8,1,1, 1.388, 10442.920, 450.279, 52912.164 25/03/19,02:11:17,07,08,1, 11.8,1,1, 1.388, 10442.901, 450.291, 52912.173 25/03/19,02:11:17,08,08,1, 11.8,1,1, 1.388, 10442.905, 450.307, 52912.239 25/03/19,02:11:17,09,08,1, 11.8,1,1, 1.388, 10442.890, 450.276, 52912.164 25/03/19,02:11:17,10,08,1, 11.8,1,1, 1.388, 10442.921, 450.276, 52912.135 25/03/19,02:11:17,11,08,1, 11.8,1,1, 1.388, 10442.887, 450.311, 52912.103 25/03/19,02:11:17,12,08,1, 11.8,1,1, 1.388, 10442.902, 450.309, 52912.093 25/03/19,02:11:17,13,08,1, 11.8,1,1, 1.388, 10442.895, 450.303, 52912.131 25/03/19,02:11:17,14,08,1, 11.8,1,1, 1.388, 10442.898, 450.285, 52912.103 25/03/19,02:11:17,15,08,1, 11.8,1,1, 1.388, 10442.863, 450.285, 52911.996 25/03/19,02:11:17,16,08,1, 11.8,1,1, 1.388, 10442.910, 450.293, 52912.218 25/03/19,02:11:17,17,08,1, 11.8,1,1, 1.388, 10442.908, 450.290, 52912.075 25/03/19,02:11:17,18,08,1, 11.8,1,1, 1.388, 10442.892, 450.293, 52912.107 25/03/19,02:11:17,19,08,1, 11.8,1,1, 1.388, 10442.893, 450.290, 52912.097 25/03/19,02:11:18,00,09,1, 11.9,1,1, 1.392, 10442.888, 450.290, 52912.097 25/03/19,02:11:18,01,09,1, 11.9,1,1, 1.392, 10442.862, 450.280, 52912.081 25/03/19,02:11:18,02,09,1, 11.9,1,1, 1.392, 10442.851, 450.294, 52912.095 25/03/19,02:11:18,03,09,1, 11.9,1,1, 1.392, 10442.842, 450.298, 52912.126 25/03/19,02:11:18,04,09,1, 11.9,1,1, 1.392, 10442.873, 450.283, 52912.148 25/03/19,02:11:18,05,09,1, 11.9,1,1, 1.392, 10442.848, 450.298, 52912.102 25/03/19,02:11:18,06,09,1, 11.9,1,1, 1.392, 10442.873, 450.316, 52912.158 25/03/19,02:11:18,07,09,1, 11.9,1,1, 1.392, 10442.850, 450.310, 52912.130 25/03/19,02:11:18,08,09,1, 11.9,1,1, 1.392, 10442.868, 450.293, 52912.096 25/03/19,02:11:18,09,09,1, 11.9,1,1, 1.392, 10442.849, 450.311, 52912.111 25/03/19,02:11:18,10,09,1, 11.9,1,1, 1.392, 10442.844, 450.290, 52912.107 25/03/19,02:11:18,11,09,1, 11.9,1,1, 1.392, 10442.868, 450.274, 52912.125 25/03/19,02:11:18,12,09,1, 11.9,1,1, 1.392, 10442.853, 450.295, 52912.078 25/03/19,02:11:18,13,09,1, 11.9,1,1, 1.392, 10442.851, 450.283, 52911.990 25/03/19,02:11:18,14,09,1, 11.9,1,1, 1.392, 10442.836, 450.280, 52912.032 25/03/19,02:11:18,15,09,1, 11.9,1,1, 1.392, 10442.835, 450.285, 52912.086 25/03/19,02:11:18,16,09,1, 11.9,1,1, 1.392, 10442.822, 450.291, 52912.130 25/03/19,02:11:18,17,09,1, 11.9,1,1, 1.392, 10442.843, 450.286, 52912.135 25/03/19,02:11:18,18,09,1, 11.9,1,1, 1.392, 10442.814, 450.277, 52912.076 25/03/19,02:11:18,19,09,1, 11.9,1,1, 1.392, 10442.820, 450.267, 52912.025 25/03/19,02:11:19,00,09,1, 11.9,1,1, 1.389, 10442.812, 450.267, 52912.025 25/03/19,02:11:19,01,09,1, 11.9,1,1, 1.389, 10442.827, 450.286, 52912.056 25/03/19,02:11:19,02,09,1, 11.9,1,1, 1.389, 10442.820, 450.296, 52912.049 25/03/19,02:11:19,03,09,1, 11.9,1,1, 1.389, 10442.838, 450.263, 52912.066 25/03/19,02:11:19,04,09,1, 11.9,1,1, 1.389, 10442.772, 450.276, 52912.089 25/03/19,02:11:19,05,09,1, 11.9,1,1, 1.389, 10442.792, 450.286, 52912.077 25/03/19,02:11:19,06,09,1, 11.9,1,1, 1.389, 10442.811, 450.282, 52912.042 25/03/19,02:11:19,07,09,1, 11.9,1,1, 1.389, 10442.805, 450.275, 52912.010 25/03/19,02:11:19,08,09,1, 11.9,1,1, 1.389, 10442.792, 450.308, 52912.023 25/03/19,02:11:19,09,09,1, 11.9,1,1, 1.389, 10442.794, 450.292, 52912.066 25/03/19,02:11:19,10,09,1, 11.9,1,1, 1.389, 10442.796, 450.295, 52912.090 25/03/19,02:11:19,11,09,1, 11.9,1,1, 1.389, 10442.789, 450.316, 52911.943 25/03/19,02:11:19,12,09,1, 11.9,1,1, 1.389, 10442.801, 450.310, 52912.012 25/03/19,02:11:19,13,09,1, 11.9,1,1, 1.389, 10442.791, 450.312, 52912.007 25/03/19,02:11:19,14,09,1, 11.9,1,1, 1.389, 10442.785, 450.304, 52912.037 25/03/19,02:11:19,15,09,1, 11.9,1,1, 1.389, 10442.794, 450.321, 52911.980 25/03/19,02:11:19,16,09,1, 11.9,1,1, 1.389, 10442.783, 450.300, 52911.992 25/03/19,02:11:19,17,09,1, 11.9,1,1, 1.389, 10442.758, 450.304, 52912.008 25/03/19,02:11:19,18,09,1, 11.9,1,1, 1.389, 10442.766, 450.318, 52911.986 25/03/19,02:11:19,19,09,1, 11.9,1,1, 1.389, 10442.751, 450.306, 52911.993 25/03/19,02:11:20,00,08,1, 11.9,1,1, 1.389, 10442.746, 450.306, 52911.993 25/03/19,02:11:20,01,08,1, 11.9,1,1, 1.389, 10442.766, 450.322, 52911.955 25/03/19,02:11:20,02,08,1, 11.9,1,1, 1.389, 10442.772, 450.350, 52911.971 25/03/19,02:11:20,03,08,1, 11.9,1,1, 1.389, 10442.749, 450.305, 52911.906 25/03/19,02:11:20,04,08,1, 11.9,1,1, 1.389, 10442.777, 450.331, 52911.969 25/03/19,02:11:20,05,08,1, 11.9,1,1, 1.389, 10442.745, 450.331, 52911.980 25/03/19,02:11:20,06,08,1, 11.9,1,1, 1.389, 10442.741, 450.323, 52911.908 25/03/19,02:11:20,07,08,1, 11.9,1,1, 1.389, 10442.750, 450.324, 52911.987 25/03/19,02:11:20,08,08,1, 11.9,1,1, 1.389, 10442.718, 450.326, 52911.960 25/03/19,02:11:20,09,08,1, 11.9,1,1, 1.389, 10442.763, 450.313, 52911.962 25/03/19,02:11:20,10,08,1, 11.9,1,1, 1.389, 10442.755, 450.347, 52911.960 25/03/19,02:11:20,11,08,1, 11.9,1,1, 1.389, 10442.747, 450.360, 52911.962 25/03/19,02:11:20,12,08,1, 11.9,1,1, 1.389, 10442.736, 450.331, 52911.923 25/03/19,02:11:20,13,08,1, 11.9,1,1, 1.389, 10442.729, 450.334, 52911.947 25/03/19,02:11:20,14,08,1, 11.9,1,1, 1.389, 10442.731, 450.343, 52911.876 25/03/19,02:11:20,15,08,1, 11.9,1,1, 1.389, 10442.720, 450.335, 52911.914 25/03/19,02:11:20,16,08,1, 11.9,1,1, 1.389, 10442.723, 450.343, 52911.936 25/03/19,02:11:20,17,08,1, 11.9,1,1, 1.389, 10442.719, 450.323, 52911.896 25/03/19,02:11:20,18,08,1, 11.9,1,1, 1.389, 10442.713, 450.339, 52911.924 25/03/19,02:11:20,19,08,1, 11.9,1,1, 1.389, 10442.729, 450.353, 52911.950 25/03/19,02:11:21,00,09,1, 11.9,1,1, 1.388, 10442.721, 450.353, 52911.950 25/03/19,02:11:21,01,09,1, 11.9,1,1, 1.388, 10442.727, 450.345, 52911.838 25/03/19,02:11:21,02,09,1, 11.9,1,1, 1.388, 10442.726, 450.349, 52911.935 25/03/19,02:11:21,03,09,1, 11.9,1,1, 1.388, 10442.697, 450.375, 52912.010 25/03/19,02:11:21,04,09,1, 11.9,1,1, 1.388, 10442.754, 450.362, 52911.839 25/03/19,02:11:21,05,09,1, 11.9,1,1, 1.388, 10442.686, 450.345, 52911.913 25/03/19,02:11:21,06,09,1, 11.9,1,1, 1.388, 10442.738, 450.373, 52911.989 25/03/19,02:11:21,07,09,1, 11.9,1,1, 1.388, 10442.699, 450.366, 52911.860 25/03/19,02:11:21,08,09,1, 11.9,1,1, 1.388, 10442.697, 450.376, 52911.814 25/03/19,02:11:21,09,09,1, 11.9,1,1, 1.388, 10442.712, 450.357, 52911.902 25/03/19,02:11:21,10,09,1, 11.9,1,1, 1.388, 10442.689, 450.366, 52911.934 25/03/19,02:11:21,11,09,1, 11.9,1,1, 1.388, 10442.691, 450.357, 52911.922 25/03/19,02:11:21,12,09,1, 11.9,1,1, 1.388, 10442.686, 450.355, 52911.886 25/03/19,02:11:21,13,09,1, 11.9,1,1, 1.388, 10442.696, 450.379, 52911.934 25/03/19,02:11:21,14,09,1, 11.9,1,1, 1.388, 10442.702, 450.358, 52911.816 25/03/19,02:11:21,15,09,1, 11.9,1,1, 1.388, 10442.679, 450.357, 52911.869 25/03/19,02:11:21,16,09,1, 11.9,1,1, 1.388, 10442.695, 450.366, 52911.883 25/03/19,02:11:21,17,09,1, 11.9,1,1, 1.388, 10442.698, 450.362, 52911.815 25/03/19,02:11:21,18,09,1, 11.9,1,1, 1.388, 10442.662, 450.378, 52911.856 25/03/19,02:11:21,19,09,1, 11.9,1,1, 1.388, 10442.668, 450.363, 52911.879 25/03/19,02:11:22,00,08,1, 11.9,1,1, 1.386, 10442.662, 450.363, 52911.879 25/03/19,02:11:22,01,08,1, 11.9,1,1, 1.386, 10442.694, 450.369, 52911.867 25/03/19,02:11:22,02,08,1, 11.9,1,1, 1.386, 10442.675, 450.394, 52911.860 25/03/19,02:11:22,03,08,1, 11.9,1,1, 1.386, 10442.658, 450.397, 52911.819 25/03/19,02:11:22,04,08,1, 11.9,1,1, 1.386, 10442.669, 450.392, 52911.872 25/03/19,02:11:22,05,08,1, 11.9,1,1, 1.386, 10442.682, 450.403, 52911.817 25/03/19,02:11:22,06,08,1, 11.9,1,1, 1.386, 10442.666, 450.394, 52911.833 25/03/19,02:11:22,07,08,1, 11.9,1,1, 1.386, 10442.679, 450.375, 52911.808 25/03/19,02:11:22,08,08,1, 11.9,1,1, 1.386, 10442.669, 450.382, 52911.778 25/03/19,02:11:22,09,08,1, 11.9,1,1, 1.386, 10442.670, 450.368, 52911.750 25/03/19,02:11:22,10,08,1, 11.9,1,1, 1.386, 10442.670, 450.374, 52911.797 25/03/19,02:11:22,11,08,1, 11.9,1,1, 1.386, 10442.663, 450.370, 52911.753 25/03/19,02:11:22,12,08,1, 11.9,1,1, 1.386, 10442.656, 450.374, 52911.752 25/03/19,02:11:22,13,08,1, 11.9,1,1, 1.386, 10442.656, 450.377, 52911.803 25/03/19,02:11:22,14,08,1, 11.9,1,1, 1.386, 10442.677, 450.381, 52911.783 25/03/19,02:11:22,15,08,1, 11.9,1,1, 1.386, 10442.665, 450.340, 52911.688 25/03/19,02:11:22,16,08,1, 11.9,1,1, 1.386, 10442.653, 450.384, 52911.767 25/03/19,02:11:22,17,08,1, 11.9,1,1, 1.386, 10442.638, 450.372, 52911.768 25/03/19,02:11:22,18,08,1, 11.9,1,1, 1.386, 10442.656, 450.378, 52911.751 25/03/19,02:11:22,19,08,1, 11.9,1,1, 1.386, 10442.650, 450.378, 52911.716 25/03/19,02:11:23,00,08,1, 11.9,1,1, 1.387, 10442.646, 450.378, 52911.716 25/03/19,02:11:23,01,08,1, 11.9,1,1, 1.387, 10442.625, 450.364, 52911.718 25/03/19,02:11:23,02,08,1, 11.9,1,1, 1.387, 10442.645, 450.387, 52911.684 25/03/19,02:11:23,03,08,1, 11.9,1,1, 1.387, 10442.633, 450.386, 52911.713 25/03/19,02:11:23,04,08,1, 11.9,1,1, 1.387, 10442.629, 450.380, 52911.678 25/03/19,02:11:23,05,08,1, 11.9,1,1, 1.387, 10442.642, 450.376, 52911.775 25/03/19,02:11:23,06,08,1, 11.9,1,1, 1.387, 10442.648, 450.355, 52911.773 25/03/19,02:11:23,07,08,1, 11.9,1,1, 1.387, 10442.630, 450.375, 52911.736 25/03/19,02:11:23,08,08,1, 11.9,1,1, 1.387, 10442.623, 450.372, 52911.674 25/03/19,02:11:23,09,08,1, 11.9,1,1, 1.387, 10442.620, 450.365, 52911.646 25/03/19,02:11:23,10,08,1, 11.9,1,1, 1.387, 10442.625, 450.349, 52911.646 25/03/19,02:11:23,11,08,1, 11.9,1,1, 1.387, 10442.624, 450.376, 52911.700 25/03/19,02:11:23,12,08,1, 11.9,1,1, 1.387, 10442.622, 450.385, 52911.698 25/03/19,02:11:23,13,08,1, 11.9,1,1, 1.387, 10442.614, 450.367, 52911.689 25/03/19,02:11:23,14,08,1, 11.9,1,1, 1.387, 10442.599, 450.371, 52911.715 25/03/19,02:11:23,15,08,1, 11.9,1,1, 1.387, 10442.581, 450.353, 52911.681 25/03/19,02:11:23,16,08,1, 11.9,1,1, 1.387, 10442.626, 450.360, 52911.710 25/03/19,02:11:23,17,08,1, 11.9,1,1, 1.387, 10442.613, 450.364, 52911.638 25/03/19,02:11:23,18,08,1, 11.9,1,1, 1.387, 10442.606, 450.352, 52911.737 25/03/19,02:11:23,19,08,1, 11.9,1,1, 1.387, 10442.611, 450.364, 52911.696 25/03/19,02:11:24,00,08,1, 11.8,1,1, 1.388, 10442.604, 450.364, 52911.696 25/03/19,02:11:24,01,08,1, 11.8,1,1, 1.388, 10442.617, 450.348, 52911.641 25/03/19,02:11:24,02,08,1, 11.8,1,1, 1.388, 10442.607, 450.345, 52911.692 25/03/19,02:11:24,03,08,1, 11.8,1,1, 1.388, 10442.592, 450.353, 52911.632 25/03/19,02:11:24,04,08,1, 11.8,1,1, 1.388, 10442.598, 450.349, 52911.555 25/03/19,02:11:24,05,08,1, 11.8,1,1, 1.388, 10442.582, 450.347, 52911.657 25/03/19,02:11:24,06,08,1, 11.8,1,1, 1.388, 10442.569, 450.340, 52911.603 25/03/19,02:11:24,07,08,1, 11.8,1,1, 1.388, 10442.567, 450.336, 52911.680 25/03/19,02:11:24,08,08,1, 11.8,1,1, 1.388, 10442.560, 450.360, 52911.688 25/03/19,02:11:24,09,08,1, 11.8,1,1, 1.388, 10442.573, 450.323, 52911.598 25/03/19,02:11:24,10,08,1, 11.8,1,1, 1.388, 10442.569, 450.345, 52911.586 25/03/19,02:11:24,11,08,1, 11.8,1,1, 1.388, 10442.566, 450.327, 52911.543 25/03/19,02:11:24,12,08,1, 11.8,1,1, 1.388, 10442.585, 450.352, 52911.637 25/03/19,02:11:24,13,08,1, 11.8,1,1, 1.388, 10442.590, 450.352, 52911.624 25/03/19,02:11:24,14,08,1, 11.8,1,1, 1.388, 10442.583, 450.359, 52911.643 25/03/19,02:11:24,15,08,1, 11.8,1,1, 1.388, 10442.579, 450.356, 52911.621 25/03/19,02:11:24,16,08,1, 11.8,1,1, 1.388, 10442.602, 450.346, 52911.604 25/03/19,02:11:24,17,08,1, 11.8,1,1, 1.388, 10442.600, 450.337, 52911.590 25/03/19,02:11:24,18,08,1, 11.8,1,1, 1.388, 10442.586, 450.331, 52911.563 25/03/19,02:11:24,19,08,1, 11.8,1,1, 1.388, 10442.575, 450.339, 52911.545 25/03/19,02:11:25,00,08,1, 12.0,1,1, 1.391, 10442.570, 450.339, 52911.545 25/03/19,02:11:25,01,08,1, 12.0,1,1, 1.391, 10442.588, 450.330, 52911.562 25/03/19,02:11:25,02,08,1, 12.0,1,1, 1.391, 10442.582, 450.326, 52911.549 25/03/19,02:11:25,03,08,1, 12.0,1,1, 1.391, 10442.564, 450.311, 52911.540 25/03/19,02:11:25,04,08,1, 12.0,1,1, 1.391, 10442.562, 450.300, 52911.531 25/03/19,02:11:25,05,08,1, 12.0,1,1, 1.391, 10442.535, 450.314, 52911.596 25/03/19,02:11:25,06,08,1, 12.0,1,1, 1.391, 10442.555, 450.323, 52911.608 25/03/19,02:11:25,07,08,1, 12.0,1,1, 1.391, 10442.559, 450.329, 52911.577 25/03/19,02:11:25,08,08,1, 12.0,1,1, 1.391, 10442.540, 450.289, 52911.558 25/03/19,02:11:25,09,08,1, 12.0,1,1, 1.391, 10442.552, 450.304, 52911.567 25/03/19,02:11:25,10,08,1, 12.0,1,1, 1.391, 10442.547, 450.296, 52911.459 25/03/19,02:11:25,11,08,1, 12.0,1,1, 1.391, 10442.553, 450.319, 52911.543 25/03/19,02:11:25,12,08,1, 12.0,1,1, 1.391, 10442.545, 450.317, 52911.536 25/03/19,02:11:25,13,08,1, 12.0,1,1, 1.391, 10442.525, 450.324, 52911.524 25/03/19,02:11:25,14,08,1, 12.0,1,1, 1.391, 10442.532, 450.299, 52911.556 25/03/19,02:11:25,15,08,1, 12.0,1,1, 1.391, 10442.544, 450.296, 52911.520 25/03/19,02:11:25,16,08,1, 12.0,1,1, 1.391, 10442.547, 450.286, 52911.488 25/03/19,02:11:25,17,08,1, 12.0,1,1, 1.391, 10442.529, 450.309, 52911.508 25/03/19,02:11:25,18,08,1, 12.0,1,1, 1.391, 10442.534, 450.298, 52911.446 25/03/19,02:11:25,19,08,1, 12.0,1,1, 1.391, 10442.513, 450.334, 52911.490 25/03/19,02:11:26,00,07,1, 11.9,1,1, 1.388, 10442.512, 450.334, 52911.490 25/03/19,02:11:26,01,07,1, 11.9,1,1, 1.388, 10442.499, 450.339, 52911.440 25/03/19,02:11:26,02,07,1, 11.9,1,1, 1.388, 10442.516, 450.321, 52911.558 25/03/19,02:11:26,03,07,1, 11.9,1,1, 1.388, 10442.509, 450.346, 52911.514 25/03/19,02:11:26,04,07,1, 11.9,1,1, 1.388, 10442.510, 450.323, 52911.404 25/03/19,02:11:26,05,07,1, 11.9,1,1, 1.388, 10442.479, 450.324, 52911.506 25/03/19,02:11:26,06,07,1, 11.9,1,1, 1.388, 10442.489, 450.306, 52911.417 25/03/19,02:11:26,07,07,1, 11.9,1,1, 1.388, 10442.463, 450.305, 52911.511 25/03/19,02:11:26,08,07,1, 11.9,1,1, 1.388, 10442.474, 450.319, 52911.443 25/03/19,02:11:26,09,07,1, 11.9,1,1, 1.388, 10442.484, 450.299, 52911.451 25/03/19,02:11:26,10,07,1, 11.9,1,1, 1.388, 10442.481, 450.305, 52911.519 25/03/19,02:11:26,11,07,1, 11.9,1,1, 1.388, 10442.469, 450.303, 52911.406 25/03/19,02:11:26,12,07,1, 11.9,1,1, 1.388, 10442.466, 450.344, 52911.491 25/03/19,02:11:26,13,07,1, 11.9,1,1, 1.388, 10442.473, 450.329, 52911.458 25/03/19,02:11:26,14,07,1, 11.9,1,1, 1.388, 10442.461, 450.325, 52911.468 25/03/19,02:11:26,15,07,1, 11.9,1,1, 1.388, 10442.451, 450.303, 52911.421 25/03/19,02:11:26,16,07,1, 11.9,1,1, 1.388, 10442.455, 450.329, 52911.492 25/03/19,02:11:26,17,07,1, 11.9,1,1, 1.388, 10442.474, 450.320, 52911.356 25/03/19,02:11:26,18,07,1, 11.9,1,1, 1.388, 10442.440, 450.331, 52911.422 25/03/19,02:11:26,19,07,1, 11.9,1,1, 1.388, 10442.456, 450.334, 52911.497 25/03/19,02:11:27,00,07,1, 12.0,1,1, 1.388, 10442.454, 450.334, 52911.497 25/03/19,02:11:27,01,07,1, 12.0,1,1, 1.388, 10442.420, 450.337, 52911.469 25/03/19,02:11:27,02,07,1, 12.0,1,1, 1.388, 10442.448, 450.317, 52911.425 25/03/19,02:11:27,03,07,1, 12.0,1,1, 1.388, 10442.429, 450.334, 52911.483 25/03/19,02:11:27,04,07,1, 12.0,1,1, 1.388, 10442.444, 450.322, 52911.400 25/03/19,02:11:27,05,07,1, 12.0,1,1, 1.388, 10442.397, 450.331, 52911.438 25/03/19,02:11:27,06,07,1, 12.0,1,1, 1.388, 10442.442, 450.293, 52911.415 25/03/19,02:11:27,07,07,1, 12.0,1,1, 1.388, 10442.423, 450.338, 52911.409 25/03/19,02:11:27,08,07,1, 12.0,1,1, 1.388, 10442.393, 450.344, 52911.430 25/03/19,02:11:27,09,07,1, 12.0,1,1, 1.388, 10442.403, 450.347, 52911.462 25/03/19,02:11:27,10,07,1, 12.0,1,1, 1.388, 10442.404, 450.357, 52911.371 25/03/19,02:11:27,11,07,1, 12.0,1,1, 1.388, 10442.354, 450.359, 52911.504 25/03/19,02:11:27,12,07,1, 12.0,1,1, 1.388, 10442.401, 450.327, 52911.367 25/03/19,02:11:27,13,07,1, 12.0,1,1, 1.388, 10442.394, 450.323, 52911.349 25/03/19,02:11:27,14,07,1, 12.0,1,1, 1.388, 10442.402, 450.327, 52911.356 25/03/19,02:11:27,15,07,1, 12.0,1,1, 1.388, 10442.399, 450.324, 52911.365 25/03/19,02:11:27,16,07,1, 12.0,1,1, 1.388, 10442.371, 450.326, 52911.372 25/03/19,02:11:27,17,07,1, 12.0,1,1, 1.388, 10442.401, 450.352, 52911.361 25/03/19,02:11:27,18,07,1, 12.0,1,1, 1.388, 10442.371, 450.313, 52911.076 25/03/19,02:11:27,19,07,1, 12.0,1,1, 1.388, 10442.349, 450.363, 52911.346 25/03/19,02:11:28,00,07,1, 12.0,1,1, 1.389, 10442.345, 450.363, 52911.346 25/03/19,02:11:28,01,07,1, 12.0,1,1, 1.389, 10442.339, 450.355, 52911.375 25/03/19,02:11:28,02,07,1, 12.0,1,1, 1.389, 10442.330, 450.355, 52911.370 25/03/19,02:11:28,03,07,1, 12.0,1,1, 1.389, 10442.342, 450.363, 52911.331 25/03/19,02:11:28,04,07,1, 12.0,1,1, 1.389, 10442.329, 450.348, 52911.338 25/03/19,02:11:28,05,07,1, 12.0,1,1, 1.389, 10442.329, 450.331, 52911.310 25/03/19,02:11:28,06,07,1, 12.0,1,1, 1.389, 10442.326, 450.353, 52911.289 25/03/19,02:11:28,07,07,1, 12.0,1,1, 1.389, 10442.335, 450.380, 52911.277 25/03/19,02:11:28,08,07,1, 12.0,1,1, 1.389, 10442.337, 450.359, 52911.378 25/03/19,02:11:28,09,07,1, 12.0,1,1, 1.389, 10442.331, 450.380, 52911.403 25/03/19,02:11:28,10,07,1, 12.0,1,1, 1.389, 10442.300, 450.344, 52911.313 25/03/19,02:11:28,11,07,1, 12.0,1,1, 1.389, 10442.314, 450.380, 52911.332 25/03/19,02:11:28,12,07,1, 12.0,1,1, 1.389, 10442.302, 450.381, 52911.302 25/03/19,02:11:28,13,07,1, 12.0,1,1, 1.389, 10442.303, 450.368, 52911.247 25/03/19,02:11:28,14,07,1, 12.0,1,1, 1.389, 10442.300, 450.388, 52911.322 25/03/19,02:11:28,15,07,1, 12.0,1,1, 1.389, 10442.292, 450.402, 52911.366 25/03/19,02:11:28,16,07,1, 12.0,1,1, 1.389, 10442.287, 450.391, 52911.368 25/03/19,02:11:28,17,07,1, 12.0,1,1, 1.389, 10442.275, 450.406, 52911.336 25/03/19,02:11:28,18,07,1, 12.0,1,1, 1.389, 10442.234, 450.394, 52911.413 25/03/19,02:11:28,19,07,1, 12.0,1,1, 1.389, 10442.276, 450.396, 52911.306 25/03/19,02:11:29,00,07,1, 12.0,1,1, 1.390, 10442.270, 450.396, 52911.306 25/03/19,02:11:29,01,07,1, 12.0,1,1, 1.390, 10442.242, 450.389, 52911.268 25/03/19,02:11:29,02,07,1, 12.0,1,1, 1.390, 10442.239, 450.385, 52911.233 25/03/19,02:11:29,03,07,1, 12.0,1,1, 1.390, 10442.242, 450.402, 52911.281 25/03/19,02:11:29,04,07,1, 12.0,1,1, 1.390, 10442.243, 450.398, 52911.296 25/03/19,02:11:29,05,07,1, 12.0,1,1, 1.390, 10442.221, 450.429, 52911.324 25/03/19,02:11:29,06,07,1, 12.0,1,1, 1.390, 10442.218, 450.423, 52911.288 25/03/19,02:11:29,07,07,1, 12.0,1,1, 1.390, 10442.225, 450.389, 52911.235 25/03/19,02:11:29,08,07,1, 12.0,1,1, 1.390, 10442.204, 450.415, 52911.295 25/03/19,02:11:29,09,07,1, 12.0,1,1, 1.390, 10442.192, 450.427, 52911.362 25/03/19,02:11:29,10,07,1, 12.0,1,1, 1.390, 10442.208, 450.451, 52911.286 25/03/19,02:11:29,11,07,1, 12.0,1,1, 1.390, 10442.190, 450.447, 52911.346 25/03/19,02:11:29,12,07,1, 12.0,1,1, 1.390, 10442.202, 450.434, 52911.247 25/03/19,02:11:29,13,07,1, 12.0,1,1, 1.390, 10442.168, 450.454, 52911.270 25/03/19,02:11:29,14,07,1, 12.0,1,1, 1.390, 10442.176, 450.436, 52911.211 25/03/19,02:11:29,15,07,1, 12.0,1,1, 1.390, 10442.174, 450.465, 52911.283 25/03/19,02:11:29,16,07,1, 12.0,1,1, 1.390, 10442.179, 450.460, 52911.289 25/03/19,02:11:29,17,07,1, 12.0,1,1, 1.390, 10442.176, 450.467, 52911.323 25/03/19,02:11:29,18,07,1, 12.0,1,1, 1.390, 10442.161, 450.453, 52911.248 25/03/19,02:11:29,19,07,1, 12.0,1,1, 1.390, 10442.139, 450.498, 52911.270 25/03/19,02:11:30,00,07,1, 11.9,1,1, 1.388, 10442.137, 450.498, 52911.270 25/03/19,02:11:30,01,07,1, 11.9,1,1, 1.388, 10442.134, 450.462, 52911.243 25/03/19,02:11:30,02,07,1, 11.9,1,1, 1.388, 10442.148, 450.506, 52911.288 25/03/19,02:11:30,03,07,1, 11.9,1,1, 1.388, 10442.124, 450.512, 52911.498 25/03/19,02:11:30,04,07,1, 11.9,1,1, 1.388, 10442.089, 450.485, 52911.359 25/03/19,02:11:30,05,07,1, 11.9,1,1, 1.388, 10442.108, 450.490, 52911.314 25/03/19,02:11:30,06,07,1, 11.9,1,1, 1.388, 10442.091, 450.472, 52911.258 25/03/19,02:11:30,07,07,1, 11.9,1,1, 1.388, 10442.071, 450.510, 52911.247 25/03/19,02:11:30,08,07,1, 11.9,1,1, 1.388, 10442.091, 450.507, 52911.221 25/03/19,02:11:30,09,07,1, 11.9,1,1, 1.388, 10442.070, 450.518, 52911.288 25/03/19,02:11:30,10,07,1, 11.9,1,1, 1.388, 10442.096, 450.515, 52911.302 25/03/19,02:11:30,11,07,1, 11.9,1,1, 1.388, 10442.063, 450.532, 52911.284 25/03/19,02:11:30,12,07,1, 11.9,1,1, 1.388, 10442.073, 450.521, 52911.190 25/03/19,02:11:30,13,07,1, 11.9,1,1, 1.388, 10442.065, 450.537, 52911.261 25/03/19,02:11:30,14,07,1, 11.9,1,1, 1.388, 10442.071, 450.533, 52911.262 25/03/19,02:11:30,15,07,1, 11.9,1,1, 1.388, 10442.080, 450.526, 52911.244 25/03/19,02:11:30,16,07,1, 11.9,1,1, 1.388, 10442.038, 450.541, 52911.249 25/03/19,02:11:30,17,07,1, 11.9,1,1, 1.388, 10442.015, 450.561, 52911.300 25/03/19,02:11:30,18,07,1, 11.9,1,1, 1.388, 10442.040, 450.539, 52911.236 25/03/19,02:11:30,19,07,1, 11.9,1,1, 1.388, 10442.053, 450.550, 52911.217 25/03/19,02:11:31,00,07,1, 11.9,1,1, 1.391, 10442.053, 450.550, 52911.217 25/03/19,02:11:31,01,07,1, 11.9,1,1, 1.391, 10442.038, 450.559, 52911.173 25/03/19,02:11:31,02,07,1, 11.9,1,1, 1.391, 10442.020, 450.575, 52911.199 25/03/19,02:11:31,03,07,1, 11.9,1,1, 1.391, 10442.020, 450.570, 52911.240 25/03/19,02:11:31,04,07,1, 11.9,1,1, 1.391, 10441.997, 450.561, 52911.279 25/03/19,02:11:31,05,07,1, 11.9,1,1, 1.391, 10441.990, 450.560, 52911.217 25/03/19,02:11:31,06,07,1, 11.9,1,1, 1.391, 10441.984, 450.574, 52911.199 25/03/19,02:11:31,07,07,1, 11.9,1,1, 1.391, 10441.977, 450.564, 52911.263 25/03/19,02:11:31,08,07,1, 11.9,1,1, 1.391, 10441.972, 450.577, 52911.183 25/03/19,02:11:31,09,07,1, 11.9,1,1, 1.391, 10441.962, 450.565, 52911.261 25/03/19,02:11:31,10,07,1, 11.9,1,1, 1.391, 10441.968, 450.572, 52911.191 25/03/19,02:11:31,11,07,1, 11.9,1,1, 1.391, 10441.965, 450.592, 52911.230 25/03/19,02:11:31,12,07,1, 11.9,1,1, 1.391, 10441.951, 450.578, 52911.293 25/03/19,02:11:31,13,07,1, 11.9,1,1, 1.391, 10441.945, 450.580, 52911.239 25/03/19,02:11:31,14,07,1, 11.9,1,1, 1.391, 10441.933, 450.577, 52911.167 25/03/19,02:11:31,15,07,1, 11.9,1,1, 1.391, 10441.941, 450.571, 52911.133 25/03/19,02:11:31,16,07,1, 11.9,1,1, 1.391, 10441.950, 450.584, 52911.156 25/03/19,02:11:31,17,07,1, 11.9,1,1, 1.391, 10441.936, 450.590, 52911.198 25/03/19,02:11:31,18,07,1, 11.9,1,1, 1.391, 10441.971, 450.580, 52911.222 25/03/19,02:11:31,19,07,1, 11.9,1,1, 1.391, 10441.951, 450.599, 52911.121 25/03/19,02:11:32,00,07,1, 11.9,1,1, 1.389, 10441.945, 450.599, 52911.121 25/03/19,02:11:32,01,07,1, 11.9,1,1, 1.389, 10441.923, 450.603, 52911.210 25/03/19,02:11:32,02,07,1, 11.9,1,1, 1.389, 10441.902, 450.587, 52911.117 25/03/19,02:11:32,03,07,1, 11.9,1,1, 1.389, 10441.886, 450.602, 52911.175 25/03/19,02:11:32,04,07,1, 11.9,1,1, 1.389, 10441.893, 450.571, 52911.240 25/03/19,02:11:32,05,07,1, 11.9,1,1, 1.389, 10441.891, 450.590, 52911.177 25/03/19,02:11:32,06,07,1, 11.9,1,1, 1.389, 10441.869, 450.587, 52911.240 25/03/19,02:11:32,07,07,1, 11.9,1,1, 1.389, 10441.867, 450.570, 52911.144 25/03/19,02:11:32,08,07,1, 11.9,1,1, 1.389, 10441.888, 450.582, 52911.145 25/03/19,02:11:32,09,07,1, 11.9,1,1, 1.389, 10441.868, 450.572, 52911.157 25/03/19,02:11:32,10,07,1, 11.9,1,1, 1.389, 10441.867, 450.569, 52911.117 25/03/19,02:11:32,11,07,1, 11.9,1,1, 1.389, 10441.865, 450.582, 52911.222 25/03/19,02:11:32,12,07,1, 11.9,1,1, 1.389, 10441.860, 450.584, 52911.148 25/03/19,02:11:32,13,07,1, 11.9,1,1, 1.389, 10441.875, 450.585, 52911.181 25/03/19,02:11:32,14,07,1, 11.9,1,1, 1.389, 10441.855, 450.573, 52911.097 25/03/19,02:11:32,15,07,1, 11.9,1,1, 1.389, 10441.870, 450.575, 52911.208 25/03/19,02:11:32,16,07,1, 11.9,1,1, 1.389, 10441.849, 450.576, 52911.153 25/03/19,02:11:32,17,07,1, 11.9,1,1, 1.389, 10441.836, 450.585, 52911.091 25/03/19,02:11:32,18,07,1, 11.9,1,1, 1.389, 10441.845, 450.580, 52911.168 25/03/19,02:11:32,19,07,1, 11.9,1,1, 1.389, 10441.850, 450.582, 52911.139 25/03/19,02:11:33,00,07,1, 11.8,1,1, 1.389, 10441.844, 450.582, 52911.139 25/03/19,02:11:33,01,07,1, 11.8,1,1, 1.389, 10441.839, 450.579, 52911.122 25/03/19,02:11:33,02,07,1, 11.8,1,1, 1.389, 10441.813, 450.597, 52911.087 25/03/19,02:11:33,03,07,1, 11.8,1,1, 1.389, 10441.826, 450.613, 52911.108 25/03/19,02:11:33,04,07,1, 11.8,1,1, 1.389, 10441.813, 450.574, 52911.129 25/03/19,02:11:33,05,07,1, 11.8,1,1, 1.389, 10441.808, 450.579, 52911.105 25/03/19,02:11:33,06,07,1, 11.8,1,1, 1.389, 10441.811, 450.618, 52911.120 25/03/19,02:11:33,07,07,1, 11.8,1,1, 1.389, 10441.815, 450.563, 52911.169 25/03/19,02:11:33,08,07,1, 11.8,1,1, 1.389, 10441.794, 450.557, 52911.073 25/03/19,02:11:33,09,07,1, 11.8,1,1, 1.389, 10441.799, 450.586, 52911.133 25/03/19,02:11:33,10,07,1, 11.8,1,1, 1.389, 10441.816, 450.598, 52911.063 25/03/19,02:11:33,11,07,1, 11.8,1,1, 1.389, 10441.802, 450.543, 52911.145 25/03/19,02:11:33,12,07,1, 11.8,1,1, 1.389, 10441.810, 450.589, 52911.111 25/03/19,02:11:33,13,07,1, 11.8,1,1, 1.389, 10441.798, 450.548, 52911.126 25/03/19,02:11:33,14,07,1, 11.8,1,1, 1.389, 10441.786, 450.574, 52911.144 25/03/19,02:11:33,15,07,1, 11.8,1,1, 1.389, 10441.794, 450.555, 52911.072 25/03/19,02:11:33,16,07,1, 11.8,1,1, 1.389, 10441.816, 450.563, 52911.006 25/03/19,02:11:33,17,07,1, 11.8,1,1, 1.389, 10441.789, 450.581, 52911.053 25/03/19,02:11:33,18,07,1, 11.8,1,1, 1.389, 10441.783, 450.578, 52911.083 25/03/19,02:11:33,19,07,1, 11.8,1,1, 1.389, 10441.801, 450.587, 52911.051 25/03/19,02:11:34,00,07,1, 11.9,1,1, 1.389, 10441.794, 450.587, 52911.051 25/03/19,02:11:34,01,07,1, 11.9,1,1, 1.389, 10441.797, 450.573, 52911.038 25/03/19,02:11:34,02,07,1, 11.9,1,1, 1.389, 10441.763, 450.570, 52911.034 25/03/19,02:11:34,03,07,1, 11.9,1,1, 1.389, 10441.791, 450.554, 52911.004 25/03/19,02:11:34,04,07,1, 11.9,1,1, 1.389, 10441.796, 450.544, 52911.001 25/03/19,02:11:34,05,07,1, 11.9,1,1, 1.389, 10441.784, 450.563, 52911.003 25/03/19,02:11:34,06,07,1, 11.9,1,1, 1.389, 10441.772, 450.526, 52910.987 25/03/19,02:11:34,07,07,1, 11.9,1,1, 1.389, 10441.769, 450.566, 52911.085 25/03/19,02:11:34,08,07,1, 11.9,1,1, 1.389, 10441.777, 450.548, 52910.997 25/03/19,02:11:34,09,07,1, 11.9,1,1, 1.389, 10441.752, 450.562, 52910.951 25/03/19,02:11:34,10,07,1, 11.9,1,1, 1.389, 10441.785, 450.538, 52910.977 25/03/19,02:11:34,11,07,1, 11.9,1,1, 1.389, 10441.755, 450.526, 52910.971 25/03/19,02:11:34,12,07,1, 11.9,1,1, 1.389, 10441.779, 450.553, 52910.957 25/03/19,02:11:34,13,07,1, 11.9,1,1, 1.389, 10441.780, 450.527, 52910.984 25/03/19,02:11:34,14,07,1, 11.9,1,1, 1.389, 10441.752, 450.543, 52911.008 25/03/19,02:11:34,15,07,1, 11.9,1,1, 1.389, 10441.785, 450.553, 52910.987 25/03/19,02:11:34,16,07,1, 11.9,1,1, 1.389, 10441.785, 450.541, 52910.939 25/03/19,02:11:34,17,07,1, 11.9,1,1, 1.389, 10441.778, 450.550, 52910.932 25/03/19,02:11:34,18,07,1, 11.9,1,1, 1.389, 10441.791, 450.538, 52910.839 25/03/19,02:11:34,19,07,1, 11.9,1,1, 1.389, 10441.780, 450.557, 52911.058 25/03/19,02:11:35,00,09,1, 11.9,1,1, 1.389, 10441.778, 450.557, 52911.058 25/03/19,02:11:35,01,09,1, 11.9,1,1, 1.389, 10441.789, 450.530, 52910.934 25/03/19,02:11:35,02,09,1, 11.9,1,1, 1.389, 10441.791, 450.534, 52910.904 25/03/19,02:11:35,03,09,1, 11.9,1,1, 1.389, 10441.784, 450.530, 52910.996 25/03/19,02:11:35,04,09,1, 11.9,1,1, 1.389, 10441.764, 450.515, 52910.892 25/03/19,02:11:35,05,09,1, 11.9,1,1, 1.389, 10441.769, 450.548, 52910.897 25/03/19,02:11:35,06,09,1, 11.9,1,1, 1.389, 10441.761, 450.545, 52910.940 25/03/19,02:11:35,07,09,1, 11.9,1,1, 1.389, 10441.774, 450.529, 52910.921 25/03/19,02:11:35,08,09,1, 11.9,1,1, 1.389, 10441.760, 450.547, 52910.886 25/03/19,02:11:35,09,09,1, 11.9,1,1, 1.389, 10441.760, 450.532, 52910.892 25/03/19,02:11:35,10,09,1, 11.9,1,1, 1.389, 10441.758, 450.552, 52910.941 25/03/19,02:11:35,11,09,1, 11.9,1,1, 1.389, 10441.789, 450.534, 52910.810 25/03/19,02:11:35,12,09,1, 11.9,1,1, 1.389, 10441.755, 450.553, 52910.894 25/03/19,02:11:35,13,09,1, 11.9,1,1, 1.389, 10441.773, 450.536, 52910.947 25/03/19,02:11:35,14,09,1, 11.9,1,1, 1.389, 10441.780, 450.525, 52910.826 25/03/19,02:11:35,15,09,1, 11.9,1,1, 1.389, 10441.766, 450.532, 52910.905 25/03/19,02:11:35,16,09,1, 11.9,1,1, 1.389, 10441.772, 450.518, 52910.877 25/03/19,02:11:35,17,09,1, 11.9,1,1, 1.389, 10441.756, 450.519, 52910.860 25/03/19,02:11:35,18,09,1, 11.9,1,1, 1.389, 10441.773, 450.542, 52910.845 25/03/19,02:11:35,19,09,1, 11.9,1,1, 1.389, 10441.750, 450.536, 52910.943 25/03/19,02:11:36,00,09,1, 11.9,1,1, 1.389, 10441.744, 450.536, 52910.943 25/03/19,02:11:36,01,09,1, 11.9,1,1, 1.389, 10441.733, 450.536, 52910.911 25/03/19,02:11:36,02,09,1, 11.9,1,1, 1.389, 10441.738, 450.511, 52910.879 25/03/19,02:11:36,03,09,1, 11.9,1,1, 1.389, 10441.723, 450.546, 52910.948 25/03/19,02:11:36,04,09,1, 11.9,1,1, 1.389, 10441.723, 450.549, 52910.860 25/03/19,02:11:36,05,09,1, 11.9,1,1, 1.389, 10441.750, 450.540, 52910.908 25/03/19,02:11:36,06,09,1, 11.9,1,1, 1.389, 10441.740, 450.534, 52910.899 25/03/19,02:11:36,07,09,1, 11.9,1,1, 1.389, 10441.710, 450.544, 52910.943 25/03/19,02:11:36,08,09,1, 11.9,1,1, 1.389, 10441.754, 450.543, 52910.860 25/03/19,02:11:36,09,09,1, 11.9,1,1, 1.389, 10441.753, 450.518, 52910.932 25/03/19,02:11:36,10,09,1, 11.9,1,1, 1.389, 10441.720, 450.526, 52910.878 25/03/19,02:11:36,11,09,1, 11.9,1,1, 1.389, 10441.726, 450.521, 52910.816 25/03/19,02:11:36,12,09,1, 11.9,1,1, 1.389, 10441.722, 450.529, 52910.829 25/03/19,02:11:36,13,09,1, 11.9,1,1, 1.389, 10441.701, 450.517, 52910.842 25/03/19,02:11:36,14,09,1, 11.9,1,1, 1.389, 10441.734, 450.533, 52910.805 25/03/19,02:11:36,15,09,1, 11.9,1,1, 1.389, 10441.732, 450.524, 52910.833 25/03/19,02:11:36,16,09,1, 11.9,1,1, 1.389, 10441.725, 450.537, 52910.852 25/03/19,02:11:36,17,09,1, 11.9,1,1, 1.389, 10441.717, 450.530, 52910.840 25/03/19,02:11:36,18,09,1, 11.9,1,1, 1.389, 10441.713, 450.535, 52910.815 25/03/19,02:11:36,19,09,1, 11.9,1,1, 1.389, 10441.702, 450.524, 52910.795 25/03/19,02:11:37,00,08,1, 12.0,1,1, 1.387, 10441.694, 450.524, 52910.795 25/03/19,02:11:37,01,08,1, 12.0,1,1, 1.387, 10441.691, 450.515, 52910.750 25/03/19,02:11:37,02,08,1, 12.0,1,1, 1.387, 10441.679, 450.537, 52910.823 25/03/19,02:11:37,03,08,1, 12.0,1,1, 1.387, 10441.720, 450.482, 52910.632 25/03/19,02:11:37,04,08,1, 12.0,1,1, 1.387, 10441.738, 450.517, 52910.718 25/03/19,02:11:37,05,08,1, 12.0,1,1, 1.387, 10441.701, 450.516, 52910.719 25/03/19,02:11:37,06,08,1, 12.0,1,1, 1.387, 10441.715, 450.530, 52910.817 25/03/19,02:11:37,07,08,1, 12.0,1,1, 1.387, 10441.697, 450.506, 52910.795 25/03/19,02:11:37,08,08,1, 12.0,1,1, 1.387, 10441.679, 450.504, 52910.796 25/03/19,02:11:37,09,08,1, 12.0,1,1, 1.387, 10441.677, 450.558, 52910.854 25/03/19,02:11:37,10,08,1, 12.0,1,1, 1.387, 10441.664, 450.526, 52910.768 25/03/19,02:11:37,11,08,1, 12.0,1,1, 1.387, 10441.683, 450.532, 52910.737 25/03/19,02:11:37,12,08,1, 12.0,1,1, 1.387, 10441.660, 450.519, 52910.750 25/03/19,02:11:37,13,08,1, 12.0,1,1, 1.387, 10441.670, 450.527, 52910.749 25/03/19,02:11:37,14,08,1, 12.0,1,1, 1.387, 10441.676, 450.535, 52910.723 25/03/19,02:11:37,15,08,1, 12.0,1,1, 1.387, 10441.660, 450.522, 52910.791 25/03/19,02:11:37,16,08,1, 12.0,1,1, 1.387, 10441.629, 450.520, 52910.798 25/03/19,02:11:37,17,08,1, 12.0,1,1, 1.387, 10441.634, 450.529, 52910.802 25/03/19,02:11:37,18,08,1, 12.0,1,1, 1.387, 10441.638, 450.546, 52910.744 25/03/19,02:11:37,19,08,1, 12.0,1,1, 1.387, 10441.604, 450.521, 52910.737 25/03/19,02:11:38,00,07,1, 11.9,1,1, 1.391, 10441.602, 450.521, 52910.737 25/03/19,02:11:38,01,07,1, 11.9,1,1, 1.391, 10441.614, 450.541, 52910.735 25/03/19,02:11:38,02,07,1, 11.9,1,1, 1.391, 10441.626, 450.530, 52910.778 25/03/19,02:11:38,03,07,1, 11.9,1,1, 1.391, 10441.601, 450.504, 52910.733 25/03/19,02:11:38,04,07,1, 11.9,1,1, 1.391, 10441.592, 450.483, 52910.714 25/03/19,02:11:38,05,07,1, 11.9,1,1, 1.391, 10441.608, 450.493, 52910.725 25/03/19,02:11:38,06,07,1, 11.9,1,1, 1.391, 10441.592, 450.517, 52910.727 25/03/19,02:11:38,07,07,1, 11.9,1,1, 1.391, 10441.595, 450.512, 52910.751 25/03/19,02:11:38,08,07,1, 11.9,1,1, 1.391, 10441.580, 450.512, 52910.734 25/03/19,02:11:38,09,07,1, 11.9,1,1, 1.391, 10441.588, 450.510, 52910.756 25/03/19,02:11:38,10,07,1, 11.9,1,1, 1.391, 10441.587, 450.510, 52910.749 25/03/19,02:11:38,11,07,1, 11.9,1,1, 1.391, 10441.578, 450.498, 52910.696 25/03/19,02:11:38,12,07,1, 11.9,1,1, 1.391, 10441.585, 450.519, 52910.683 25/03/19,02:11:38,13,07,1, 11.9,1,1, 1.391, 10441.558, 450.523, 52910.654 25/03/19,02:11:38,14,07,1, 11.9,1,1, 1.391, 10441.561, 450.511, 52910.647 25/03/19,02:11:38,15,07,1, 11.9,1,1, 1.391, 10441.562, 450.523, 52910.678 25/03/19,02:11:38,16,07,1, 11.9,1,1, 1.391, 10441.549, 450.530, 52910.718 25/03/19,02:11:38,17,07,1, 11.9,1,1, 1.391, 10441.573, 450.549, 52910.732 25/03/19,02:11:38,18,07,1, 11.9,1,1, 1.391, 10441.549, 450.529, 52910.696 25/03/19,02:11:38,19,07,1, 11.9,1,1, 1.391, 10441.544, 450.522, 52910.723 25/03/19,02:11:39,00,08,1, 11.9,1,1, 1.392, 10441.544, 450.522, 52910.723 25/03/19,02:11:39,01,08,1, 11.9,1,1, 1.392, 10441.548, 450.504, 52910.686 25/03/19,02:11:39,02,08,1, 11.9,1,1, 1.392, 10441.511, 450.506, 52910.726 25/03/19,02:11:39,03,08,1, 11.9,1,1, 1.392, 10441.552, 450.522, 52910.663 25/03/19,02:11:39,04,08,1, 11.9,1,1, 1.392, 10441.535, 450.513, 52910.707 25/03/19,02:11:39,05,08,1, 11.9,1,1, 1.392, 10441.543, 450.520, 52910.613 25/03/19,02:11:39,06,08,1, 11.9,1,1, 1.392, 10441.499, 450.491, 52910.559 25/03/19,02:11:39,07,08,1, 11.9,1,1, 1.392, 10441.499, 450.524, 52910.697 25/03/19,02:11:39,08,08,1, 11.9,1,1, 1.392, 10441.528, 450.509, 52910.664 25/03/19,02:11:39,09,08,1, 11.9,1,1, 1.392, 10441.517, 450.526, 52910.689 25/03/19,02:11:39,10,08,1, 11.9,1,1, 1.392, 10441.515, 450.527, 52910.657 25/03/19,02:11:39,11,08,1, 11.9,1,1, 1.392, 10441.497, 450.519, 52910.624 25/03/19,02:11:39,12,08,1, 11.9,1,1, 1.392, 10441.504, 450.532, 52910.636 25/03/19,02:11:39,13,08,1, 11.9,1,1, 1.392, 10441.521, 450.534, 52910.752 25/03/19,02:11:39,14,08,1, 11.9,1,1, 1.392, 10441.475, 450.517, 52910.527 25/03/19,02:11:39,15,08,1, 11.9,1,1, 1.392, 10441.489, 450.535, 52910.603 25/03/19,02:11:39,16,08,1, 11.9,1,1, 1.392, 10441.473, 450.531, 52910.699 25/03/19,02:11:39,17,08,1, 11.9,1,1, 1.392, 10441.481, 450.538, 52910.617 25/03/19,02:11:39,18,08,1, 11.9,1,1, 1.392, 10441.481, 450.545, 52910.697 25/03/19,02:11:39,19,08,1, 11.9,1,1, 1.392, 10441.484, 450.535, 52910.643 25/03/19,02:11:40,00,07,1, 11.9,1,1, 1.387, 10441.477, 450.535, 52910.643 25/03/19,02:11:40,01,07,1, 11.9,1,1, 1.387, 10441.491, 450.536, 52910.598 25/03/19,02:11:40,02,07,1, 11.9,1,1, 1.387, 10441.493, 450.539, 52910.643 25/03/19,02:11:40,03,07,1, 11.9,1,1, 1.387, 10441.499, 450.538, 52910.620 25/03/19,02:11:40,04,07,1, 11.9,1,1, 1.387, 10441.469, 450.542, 52910.615 25/03/19,02:11:40,05,07,1, 11.9,1,1, 1.387, 10441.491, 450.553, 52910.645 25/03/19,02:11:40,06,07,1, 11.9,1,1, 1.387, 10441.474, 450.529, 52910.606 25/03/19,02:11:40,07,07,1, 11.9,1,1, 1.387, 10441.475, 450.536, 52910.628 25/03/19,02:11:40,08,07,1, 11.9,1,1, 1.387, 10441.485, 450.541, 52910.629 25/03/19,02:11:40,09,07,1, 11.9,1,1, 1.387, 10441.474, 450.551, 52910.652 25/03/19,02:11:40,10,07,1, 11.9,1,1, 1.387, 10441.478, 450.552, 52910.655 25/03/19,02:11:40,11,07,1, 11.9,1,1, 1.387, 10441.456, 450.573, 52910.655 25/03/19,02:11:40,12,07,1, 11.9,1,1, 1.387, 10441.461, 450.563, 52910.611 25/03/19,02:11:40,13,07,1, 11.9,1,1, 1.387, 10441.449, 450.551, 52910.577 25/03/19,02:11:40,14,07,1, 11.9,1,1, 1.387, 10441.443, 450.553, 52910.611 25/03/19,02:11:40,15,07,1, 11.9,1,1, 1.387, 10441.429, 450.556, 52910.598 25/03/19,02:11:40,16,07,1, 11.9,1,1, 1.387, 10441.434, 450.567, 52910.562 25/03/19,02:11:40,17,07,1, 11.9,1,1, 1.387, 10441.453, 450.530, 52910.591 25/03/19,02:11:40,18,07,1, 11.9,1,1, 1.387, 10441.446, 450.544, 52910.626 25/03/19,02:11:40,19,07,1, 11.9,1,1, 1.387, 10441.405, 450.560, 52910.626 25/03/19,02:11:41,00,07,1, 11.9,1,1, 1.389, 10441.402, 450.560, 52910.626 25/03/19,02:11:41,01,07,1, 11.9,1,1, 1.389, 10441.415, 450.552, 52910.607 25/03/19,02:11:41,02,07,1, 11.9,1,1, 1.389, 10441.426, 450.538, 52910.542 25/03/19,02:11:41,03,07,1, 11.9,1,1, 1.389, 10441.411, 450.528, 52910.549 25/03/19,02:11:41,04,07,1, 11.9,1,1, 1.389, 10441.416, 450.554, 52910.560 25/03/19,02:11:41,05,07,1, 11.9,1,1, 1.389, 10441.423, 450.546, 52910.594 25/03/19,02:11:41,06,07,1, 11.9,1,1, 1.389, 10441.417, 450.540, 52910.566 25/03/19,02:11:41,07,07,1, 11.9,1,1, 1.389, 10441.418, 450.559, 52910.579 25/03/19,02:11:41,08,07,1, 11.9,1,1, 1.389, 10441.407, 450.538, 52910.568 25/03/19,02:11:41,09,07,1, 11.9,1,1, 1.389, 10441.383, 450.543, 52910.559 25/03/19,02:11:41,10,07,1, 11.9,1,1, 1.389, 10441.415, 450.543, 52910.550 25/03/19,02:11:41,11,07,1, 11.9,1,1, 1.389, 10441.384, 450.545, 52910.618 25/03/19,02:11:41,12,07,1, 11.9,1,1, 1.389, 10441.414, 450.533, 52910.564 25/03/19,02:11:41,13,07,1, 11.9,1,1, 1.389, 10441.408, 450.509, 52910.562 25/03/19,02:11:41,14,07,1, 11.9,1,1, 1.389, 10441.395, 450.520, 52910.523 25/03/19,02:11:41,15,07,1, 11.9,1,1, 1.389, 10441.393, 450.528, 52910.544 25/03/19,02:11:41,16,07,1, 11.9,1,1, 1.389, 10441.408, 450.491, 52910.536 25/03/19,02:11:41,17,07,1, 11.9,1,1, 1.389, 10441.386, 450.512, 52910.504 25/03/19,02:11:41,18,07,1, 11.9,1,1, 1.389, 10441.392, 450.518, 52910.529 25/03/19,02:11:41,19,07,1, 11.9,1,1, 1.389, 10441.377, 450.526, 52910.539 25/03/19,02:11:42,00,07,1, 11.9,1,1, 1.386, 10441.369, 450.526, 52910.539 25/03/19,02:11:42,01,07,1, 11.9,1,1, 1.386, 10441.391, 450.524, 52910.516 25/03/19,02:11:42,02,07,1, 11.9,1,1, 1.386, 10441.380, 450.525, 52910.505 25/03/19,02:11:42,03,07,1, 11.9,1,1, 1.386, 10441.371, 450.531, 52910.500 25/03/19,02:11:42,04,07,1, 11.9,1,1, 1.386, 10441.379, 450.508, 52910.502 25/03/19,02:11:42,05,07,1, 11.9,1,1, 1.386, 10441.404, 450.500, 52910.450 25/03/19,02:11:42,06,07,1, 11.9,1,1, 1.386, 10441.365, 450.522, 52910.537 25/03/19,02:11:42,07,07,1, 11.9,1,1, 1.386, 10441.333, 450.506, 52910.533 25/03/19,02:11:42,08,07,1, 11.9,1,1, 1.386, 10441.396, 450.498, 52910.502 25/03/19,02:11:42,09,07,1, 11.9,1,1, 1.386, 10441.371, 450.495, 52910.485 25/03/19,02:11:42,10,07,1, 11.9,1,1, 1.386, 10441.376, 450.498, 52910.491 25/03/19,02:11:42,11,07,1, 11.9,1,1, 1.386, 10441.397, 450.509, 52910.493 25/03/19,02:11:42,12,07,1, 11.9,1,1, 1.386, 10441.384, 450.488, 52910.477 25/03/19,02:11:42,13,07,1, 11.9,1,1, 1.386, 10441.427, 450.460, 52910.295 25/03/19,02:11:42,14,07,1, 11.9,1,1, 1.386, 10441.347, 450.484, 52910.497 25/03/19,02:11:42,15,07,1, 11.9,1,1, 1.386, 10441.385, 450.506, 52910.459 25/03/19,02:11:42,16,07,1, 11.9,1,1, 1.386, 10441.413, 450.475, 52910.438 25/03/19,02:11:42,17,07,1, 11.9,1,1, 1.386, 10441.363, 450.465, 52910.372 25/03/19,02:11:42,18,07,1, 11.9,1,1, 1.386, 10441.366, 450.480, 52910.428 25/03/19,02:11:42,19,07,1, 11.9,1,1, 1.386, 10441.368, 450.481, 52910.456 25/03/19,02:11:43,00,08,1, 11.9,1,1, 1.388, 10441.360, 450.481, 52910.456 25/03/19,02:11:43,01,08,1, 11.9,1,1, 1.388, 10441.376, 450.484, 52910.505 25/03/19,02:11:43,02,08,1, 11.9,1,1, 1.388, 10441.349, 450.466, 52910.356 25/03/19,02:11:43,03,08,1, 11.9,1,1, 1.388, 10441.355, 450.463, 52910.362 25/03/19,02:11:43,04,08,1, 11.9,1,1, 1.388, 10441.370, 450.467, 52910.458 25/03/19,02:11:43,05,08,1, 11.9,1,1, 1.388, 10441.372, 450.458, 52910.262 25/03/19,02:11:43,06,08,1, 11.9,1,1, 1.388, 10441.356, 450.460, 52910.343 25/03/19,02:11:43,07,08,1, 11.9,1,1, 1.388, 10441.346, 450.462, 52910.360 25/03/19,02:11:43,08,08,1, 11.9,1,1, 1.388, 10441.340, 450.479, 52910.375 25/03/19,02:11:43,09,08,1, 11.9,1,1, 1.388, 10441.349, 450.479, 52910.456 25/03/19,02:11:43,10,08,1, 11.9,1,1, 1.388, 10441.339, 450.459, 52910.441 25/03/19,02:11:43,11,08,1, 11.9,1,1, 1.388, 10441.304, 450.463, 52910.450 25/03/19,02:11:43,12,08,1, 11.9,1,1, 1.388, 10441.326, 450.456, 52910.365 25/03/19,02:11:43,13,08,1, 11.9,1,1, 1.388, 10441.339, 450.467, 52910.349 25/03/19,02:11:43,14,08,1, 11.9,1,1, 1.388, 10441.295, 450.461, 52910.385 25/03/19,02:11:43,15,08,1, 11.9,1,1, 1.388, 10441.347, 450.461, 52910.299 25/03/19,02:11:43,16,08,1, 11.9,1,1, 1.388, 10441.305, 450.460, 52910.424 25/03/19,02:11:43,17,08,1, 11.9,1,1, 1.388, 10441.315, 450.471, 52910.421 25/03/19,02:11:43,18,08,1, 11.9,1,1, 1.388, 10441.310, 450.468, 52910.427 25/03/19,02:11:43,19,08,1, 11.9,1,1, 1.388, 10441.309, 450.449, 52910.333 25/03/19,02:11:44,00,07,1, 11.9,1,1, 1.388, 10441.302, 450.449, 52910.333 25/03/19,02:11:44,01,07,1, 11.9,1,1, 1.388, 10441.309, 450.474, 52910.389 25/03/19,02:11:44,02,07,1, 11.9,1,1, 1.388, 10441.300, 450.440, 52910.355 25/03/19,02:11:44,03,07,1, 11.9,1,1, 1.388, 10441.315, 450.456, 52910.327 25/03/19,02:11:44,04,07,1, 11.9,1,1, 1.388, 10441.316, 450.465, 52910.368 25/03/19,02:11:44,05,07,1, 11.9,1,1, 1.388, 10441.301, 450.451, 52910.344 25/03/19,02:11:44,06,07,1, 11.9,1,1, 1.388, 10441.303, 450.464, 52910.295 25/03/19,02:11:44,07,07,1, 11.9,1,1, 1.388, 10441.299, 450.451, 52910.417 25/03/19,02:11:44,08,07,1, 11.9,1,1, 1.388, 10441.315, 450.453, 52910.347 25/03/19,02:11:44,09,07,1, 11.9,1,1, 1.388, 10441.303, 450.443, 52910.407 25/03/19,02:11:44,10,07,1, 11.9,1,1, 1.388, 10441.272, 450.462, 52910.283 25/03/19,02:11:44,11,07,1, 11.9,1,1, 1.388, 10441.273, 450.465, 52910.308 25/03/19,02:11:44,12,07,1, 11.9,1,1, 1.388, 10441.286, 450.448, 52910.315 25/03/19,02:11:44,13,07,1, 11.9,1,1, 1.388, 10441.283, 450.448, 52910.430 25/03/19,02:11:44,14,07,1, 11.9,1,1, 1.388, 10441.276, 450.456, 52910.369 25/03/19,02:11:44,15,07,1, 11.9,1,1, 1.388, 10441.264, 450.456, 52910.319 25/03/19,02:11:44,16,07,1, 11.9,1,1, 1.388, 10441.267, 450.457, 52910.274 25/03/19,02:11:44,17,07,1, 11.9,1,1, 1.388, 10441.268, 450.456, 52910.345 25/03/19,02:11:44,18,07,1, 11.9,1,1, 1.388, 10441.274, 450.445, 52910.332 25/03/19,02:11:44,19,07,1, 11.9,1,1, 1.388, 10441.257, 450.452, 52910.350 25/03/19,02:11:45,00,08,1, 11.9,1,1, 1.390, 10441.252, 450.452, 52910.350 25/03/19,02:11:45,01,08,1, 11.9,1,1, 1.390, 10441.262, 450.456, 52910.354 25/03/19,02:11:45,02,08,1, 11.9,1,1, 1.390, 10441.256, 450.446, 52910.237 25/03/19,02:11:45,03,08,1, 11.9,1,1, 1.390, 10441.270, 450.460, 52910.284 25/03/19,02:11:45,04,08,1, 11.9,1,1, 1.390, 10441.266, 450.466, 52910.271 25/03/19,02:11:45,05,08,1, 11.9,1,1, 1.390, 10441.222, 450.445, 52910.250 25/03/19,02:11:45,06,08,1, 11.9,1,1, 1.390, 10441.241, 450.428, 52910.267 25/03/19,02:11:45,07,08,1, 11.9,1,1, 1.390, 10441.251, 450.445, 52910.268 25/03/19,02:11:45,08,08,1, 11.9,1,1, 1.390, 10441.248, 450.440, 52910.304 25/03/19,02:11:45,09,08,1, 11.9,1,1, 1.390, 10441.219, 450.448, 52910.296 25/03/19,02:11:45,10,08,1, 11.9,1,1, 1.390, 10441.201, 450.450, 52910.285 25/03/19,02:11:45,11,08,1, 11.9,1,1, 1.390, 10441.214, 450.445, 52910.290 25/03/19,02:11:45,12,08,1, 11.9,1,1, 1.390, 10441.217, 450.444, 52910.243 25/03/19,02:11:45,13,08,1, 11.9,1,1, 1.390, 10441.217, 450.453, 52910.256 25/03/19,02:11:45,14,08,1, 11.9,1,1, 1.390, 10441.202, 450.438, 52910.309 25/03/19,02:11:45,15,08,1, 11.9,1,1, 1.390, 10441.200, 450.464, 52910.288 25/03/19,02:11:45,16,08,1, 11.9,1,1, 1.390, 10441.177, 450.460, 52910.248 25/03/19,02:11:45,17,08,1, 11.9,1,1, 1.390, 10441.216, 450.456, 52910.326 25/03/19,02:11:45,18,08,1, 11.9,1,1, 1.390, 10441.168, 450.462, 52910.285 25/03/19,02:11:45,19,08,1, 11.9,1,1, 1.390, 10441.188, 450.435, 52910.315 25/03/19,02:11:46,00,08,1, 11.9,1,1, 1.386, 10441.185, 450.435, 52910.315 25/03/19,02:11:46,01,08,1, 11.9,1,1, 1.386, 10441.177, 450.451, 52910.278 25/03/19,02:11:46,02,08,1, 11.9,1,1, 1.386, 10441.165, 450.459, 52910.326 25/03/19,02:11:46,03,08,1, 11.9,1,1, 1.386, 10441.157, 450.452, 52910.289 25/03/19,02:11:46,04,08,1, 11.9,1,1, 1.386, 10441.163, 450.455, 52910.156 25/03/19,02:11:46,05,08,1, 11.9,1,1, 1.386, 10441.175, 450.422, 52910.242 25/03/19,02:11:46,06,08,1, 11.9,1,1, 1.386, 10441.146, 450.433, 52910.247 25/03/19,02:11:46,07,08,1, 11.9,1,1, 1.386, 10441.160, 450.435, 52910.240 25/03/19,02:11:46,08,08,1, 11.9,1,1, 1.386, 10441.132, 450.453, 52910.263 25/03/19,02:11:46,09,08,1, 11.9,1,1, 1.386, 10441.111, 450.450, 52910.202 25/03/19,02:11:46,10,08,1, 11.9,1,1, 1.386, 10441.134, 450.442, 52910.249 25/03/19,02:11:46,11,08,1, 11.9,1,1, 1.386, 10441.101, 450.435, 52910.215 25/03/19,02:11:46,12,08,1, 11.9,1,1, 1.386, 10441.095, 450.432, 52910.210 25/03/19,02:11:46,13,08,1, 11.9,1,1, 1.386, 10441.082, 450.435, 52910.260 25/03/19,02:11:46,14,08,1, 11.9,1,1, 1.386, 10441.105, 450.444, 52910.184 25/03/19,02:11:46,15,08,1, 11.9,1,1, 1.386, 10441.075, 450.440, 52910.189 25/03/19,02:11:46,16,08,1, 11.9,1,1, 1.386, 10441.083, 450.463, 52910.156 25/03/19,02:11:46,17,08,1, 11.9,1,1, 1.386, 10441.050, 450.457, 52910.254 25/03/19,02:11:46,18,08,1, 11.9,1,1, 1.386, 10441.076, 450.446, 52910.226 25/03/19,02:11:46,19,08,1, 11.9,1,1, 1.386, 10441.016, 450.442, 52910.177 25/03/19,02:11:47,00,08,1, 11.9,1,1, 1.386, 10441.010, 450.442, 52910.177 25/03/19,02:11:47,01,08,1, 11.9,1,1, 1.386, 10441.040, 450.422, 52910.118 25/03/19,02:11:47,02,08,1, 11.9,1,1, 1.386, 10441.031, 450.444, 52910.223 25/03/19,02:11:47,03,08,1, 11.9,1,1, 1.386, 10441.014, 450.424, 52910.227 25/03/19,02:11:47,04,08,1, 11.9,1,1, 1.386, 10441.022, 450.440, 52910.244 25/03/19,02:11:47,05,08,1, 11.9,1,1, 1.386, 10440.998, 450.411, 52910.177 25/03/19,02:11:47,06,08,1, 11.9,1,1, 1.386, 10440.987, 450.428, 52910.144 25/03/19,02:11:47,07,08,1, 11.9,1,1, 1.386, 10441.015, 450.425, 52910.164 25/03/19,02:11:47,08,08,1, 11.9,1,1, 1.386, 10440.967, 450.439, 52910.132 25/03/19,02:11:47,09,08,1, 11.9,1,1, 1.386, 10440.946, 450.442, 52910.181 25/03/19,02:11:47,10,08,1, 11.9,1,1, 1.386, 10440.961, 450.439, 52910.264 25/03/19,02:11:47,11,08,1, 11.9,1,1, 1.386, 10440.934, 450.422, 52910.190 25/03/19,02:11:47,12,08,1, 11.9,1,1, 1.386, 10440.943, 450.431, 52910.134 25/03/19,02:11:47,13,08,1, 11.9,1,1, 1.386, 10440.932, 450.436, 52910.119 25/03/19,02:11:47,14,08,1, 11.9,1,1, 1.386, 10440.936, 450.435, 52910.172 25/03/19,02:11:47,15,08,1, 11.9,1,1, 1.386, 10440.911, 450.453, 52910.126 25/03/19,02:11:47,16,08,1, 11.9,1,1, 1.386, 10440.901, 450.427, 52910.176 25/03/19,02:11:47,17,08,1, 11.9,1,1, 1.386, 10440.891, 450.431, 52910.187 25/03/19,02:11:47,18,08,1, 11.9,1,1, 1.386, 10440.885, 450.424, 52910.136 25/03/19,02:11:47,19,08,1, 11.9,1,1, 1.386, 10440.852, 450.410, 52910.122 25/03/19,02:11:48,00,08,1, 12.0,1,1, 1.385, 10440.851, 450.410, 52910.122 25/03/19,02:11:48,01,08,1, 12.0,1,1, 1.385, 10440.866, 450.410, 52910.195 25/03/19,02:11:48,02,08,1, 12.0,1,1, 1.385, 10440.819, 450.406, 52910.179 25/03/19,02:11:48,03,08,1, 12.0,1,1, 1.385, 10440.817, 450.418, 52910.211 25/03/19,02:11:48,04,08,1, 12.0,1,1, 1.385, 10440.822, 450.403, 52910.207 25/03/19,02:11:48,05,08,1, 12.0,1,1, 1.385, 10440.828, 450.418, 52910.152 25/03/19,02:11:48,06,08,1, 12.0,1,1, 1.385, 10440.811, 450.396, 52910.120 25/03/19,02:11:48,07,08,1, 12.0,1,1, 1.385, 10440.802, 450.415, 52910.116 25/03/19,02:11:48,08,08,1, 12.0,1,1, 1.385, 10440.785, 450.408, 52910.148 25/03/19,02:11:48,09,08,1, 12.0,1,1, 1.385, 10440.744, 450.398, 52910.203 25/03/19,02:11:48,10,08,1, 12.0,1,1, 1.385, 10440.765, 450.380, 52910.194 25/03/19,02:11:48,11,08,1, 12.0,1,1, 1.385, 10440.735, 450.405, 52910.132 25/03/19,02:11:48,12,08,1, 12.0,1,1, 1.385, 10440.744, 450.403, 52910.124 25/03/19,02:11:48,13,08,1, 12.0,1,1, 1.385, 10440.777, 450.400, 52910.152 25/03/19,02:11:48,14,08,1, 12.0,1,1, 1.385, 10440.727, 450.408, 52910.073 25/03/19,02:11:48,15,08,1, 12.0,1,1, 1.385, 10440.710, 450.414, 52910.127 25/03/19,02:11:48,16,08,1, 12.0,1,1, 1.385, 10440.711, 450.385, 52910.137 25/03/19,02:11:48,17,08,1, 12.0,1,1, 1.385, 10440.704, 450.423, 52910.110 25/03/19,02:11:48,18,08,1, 12.0,1,1, 1.385, 10440.675, 450.391, 52910.153 25/03/19,02:11:48,19,08,1, 12.0,1,1, 1.385, 10440.662, 450.396, 52910.133 25/03/19,02:11:49,00,08,1, 11.9,1,1, 1.388, 10440.660, 450.396, 52910.133 25/03/19,02:11:49,01,08,1, 11.9,1,1, 1.388, 10440.639, 450.388, 52910.113 25/03/19,02:11:49,02,08,1, 11.9,1,1, 1.388, 10440.636, 450.377, 52910.058 25/03/19,02:11:49,03,08,1, 11.9,1,1, 1.388, 10440.644, 450.400, 52910.126 25/03/19,02:11:49,04,08,1, 11.9,1,1, 1.388, 10440.626, 450.393, 52910.051 25/03/19,02:11:49,05,08,1, 11.9,1,1, 1.388, 10440.603, 450.385, 52910.057 25/03/19,02:11:49,06,08,1, 11.9,1,1, 1.388, 10440.606, 450.376, 52910.073 25/03/19,02:11:49,07,08,1, 11.9,1,1, 1.388, 10440.583, 450.372, 52910.041 25/03/19,02:11:49,08,08,1, 11.9,1,1, 1.388, 10440.598, 450.386, 52910.063 25/03/19,02:11:49,09,08,1, 11.9,1,1, 1.388, 10440.612, 450.384, 52910.099 25/03/19,02:11:49,10,08,1, 11.9,1,1, 1.388, 10440.553, 450.366, 52910.079 25/03/19,02:11:49,11,08,1, 11.9,1,1, 1.388, 10440.579, 450.342, 52910.039 25/03/19,02:11:49,12,08,1, 11.9,1,1, 1.388, 10440.562, 450.375, 52910.040 25/03/19,02:11:49,13,08,1, 11.9,1,1, 1.388, 10440.535, 450.352, 52910.014 25/03/19,02:11:49,14,08,1, 11.9,1,1, 1.388, 10440.537, 450.356, 52910.056 25/03/19,02:11:49,15,08,1, 11.9,1,1, 1.388, 10440.522, 450.388, 52910.122 25/03/19,02:11:49,16,08,1, 11.9,1,1, 1.388, 10440.506, 450.344, 52909.997 25/03/19,02:11:49,17,08,1, 11.9,1,1, 1.388, 10440.515, 450.352, 52910.030 25/03/19,02:11:49,18,08,1, 11.9,1,1, 1.388, 10440.505, 450.360, 52910.051 25/03/19,02:11:49,19,08,1, 11.9,1,1, 1.388, 10440.514, 450.364, 52910.037 25/03/19,02:11:50,00,08,1, 12.0,1,1, 1.385, 10440.509, 450.364, 52910.037 25/03/19,02:11:50,01,08,1, 12.0,1,1, 1.385, 10440.484, 450.356, 52909.978 25/03/19,02:11:50,02,08,1, 12.0,1,1, 1.385, 10440.480, 450.346, 52910.063 25/03/19,02:11:50,03,08,1, 12.0,1,1, 1.385, 10440.437, 450.350, 52910.079 25/03/19,02:11:50,04,08,1, 12.0,1,1, 1.385, 10440.441, 450.349, 52909.977 25/03/19,02:11:50,05,08,1, 12.0,1,1, 1.385, 10440.439, 450.352, 52910.020 25/03/19,02:11:50,06,08,1, 12.0,1,1, 1.385, 10440.438, 450.342, 52910.015 25/03/19,02:11:50,07,08,1, 12.0,1,1, 1.385, 10440.424, 450.368, 52910.015 25/03/19,02:11:50,08,08,1, 12.0,1,1, 1.385, 10440.435, 450.366, 52910.067 25/03/19,02:11:50,09,08,1, 12.0,1,1, 1.385, 10440.435, 450.362, 52909.973 25/03/19,02:11:50,10,08,1, 12.0,1,1, 1.385, 10440.440, 450.368, 52910.096 25/03/19,02:11:50,11,08,1, 12.0,1,1, 1.385, 10440.431, 450.369, 52910.064 25/03/19,02:11:50,12,08,1, 12.0,1,1, 1.385, 10440.403, 450.354, 52910.070 25/03/19,02:11:50,13,08,1, 12.0,1,1, 1.385, 10440.425, 450.362, 52910.045 25/03/19,02:11:50,14,08,1, 12.0,1,1, 1.385, 10440.398, 450.343, 52909.976 25/03/19,02:11:50,15,08,1, 12.0,1,1, 1.385, 10440.368, 450.357, 52910.026 25/03/19,02:11:50,16,08,1, 12.0,1,1, 1.385, 10440.387, 450.369, 52909.936 25/03/19,02:11:50,17,08,1, 12.0,1,1, 1.385, 10440.370, 450.337, 52909.995 25/03/19,02:11:50,18,08,1, 12.0,1,1, 1.385, 10440.404, 450.338, 52910.044 25/03/19,02:11:50,19,08,1, 12.0,1,1, 1.385, 10440.401, 450.335, 52910.003 25/03/19,02:11:51,00,08,1, 11.9,1,1, 1.389, 10440.401, 450.335, 52910.003 25/03/19,02:11:51,01,08,1, 11.9,1,1, 1.389, 10440.369, 450.359, 52910.002 25/03/19,02:11:51,02,08,1, 11.9,1,1, 1.389, 10440.373, 450.351, 52909.927 25/03/19,02:11:51,03,08,1, 11.9,1,1, 1.389, 10440.360, 450.357, 52909.998 25/03/19,02:11:51,04,08,1, 11.9,1,1, 1.389, 10440.379, 450.337, 52909.979 25/03/19,02:11:51,05,08,1, 11.9,1,1, 1.389, 10440.373, 450.365, 52910.003 25/03/19,02:11:51,06,08,1, 11.9,1,1, 1.389, 10440.360, 450.342, 52910.023 25/03/19,02:11:51,07,08,1, 11.9,1,1, 1.389, 10440.360, 450.351, 52909.997 25/03/19,02:11:51,08,08,1, 11.9,1,1, 1.389, 10440.362, 450.343, 52909.941 25/03/19,02:11:51,09,08,1, 11.9,1,1, 1.389, 10440.347, 450.346, 52910.021 25/03/19,02:11:51,10,08,1, 11.9,1,1, 1.389, 10440.357, 450.338, 52909.953 25/03/19,02:11:51,11,08,1, 11.9,1,1, 1.389, 10440.356, 450.333, 52910.005 25/03/19,02:11:51,12,08,1, 11.9,1,1, 1.389, 10440.355, 450.336, 52910.105 25/03/19,02:11:51,13,08,1, 11.9,1,1, 1.389, 10440.361, 450.345, 52909.986 25/03/19,02:11:51,14,08,1, 11.9,1,1, 1.389, 10440.361, 450.341, 52909.971 25/03/19,02:11:51,15,08,1, 11.9,1,1, 1.389, 10440.343, 450.366, 52909.882 25/03/19,02:11:51,16,08,1, 11.9,1,1, 1.389, 10440.346, 450.359, 52909.943 25/03/19,02:11:51,17,08,1, 11.9,1,1, 1.389, 10440.338, 450.343, 52910.017 25/03/19,02:11:51,18,08,1, 11.9,1,1, 1.389, 10440.357, 450.335, 52909.937 25/03/19,02:11:51,19,08,1, 11.9,1,1, 1.389, 10440.332, 450.340, 52909.980 25/03/19,02:11:52,00,08,1, 11.9,1,1, 1.390, 10440.326, 450.340, 52909.980 25/03/19,02:11:52,01,08,1, 11.9,1,1, 1.390, 10440.334, 450.342, 52909.952 25/03/19,02:11:52,02,08,1, 11.9,1,1, 1.390, 10440.331, 450.339, 52909.952 25/03/19,02:11:52,03,08,1, 11.9,1,1, 1.390, 10440.343, 450.345, 52909.895 25/03/19,02:11:52,04,08,1, 11.9,1,1, 1.390, 10440.323, 450.319, 52909.847 25/03/19,02:11:52,05,08,1, 11.9,1,1, 1.390, 10440.327, 450.357, 52910.005 25/03/19,02:11:52,06,08,1, 11.9,1,1, 1.390, 10440.329, 450.346, 52909.907 25/03/19,02:11:52,07,08,1, 11.9,1,1, 1.390, 10440.323, 450.344, 52909.888 25/03/19,02:11:52,08,08,1, 11.9,1,1, 1.390, 10440.322, 450.375, 52909.912 25/03/19,02:11:52,09,08,1, 11.9,1,1, 1.390, 10440.307, 450.375, 52909.936 25/03/19,02:11:52,10,08,1, 11.9,1,1, 1.390, 10440.337, 450.355, 52909.945 25/03/19,02:11:52,11,08,1, 11.9,1,1, 1.390, 10440.341, 450.371, 52909.994 25/03/19,02:11:52,12,08,1, 11.9,1,1, 1.390, 10440.325, 450.329, 52909.933 25/03/19,02:11:52,13,08,1, 11.9,1,1, 1.390, 10440.315, 450.358, 52909.956 25/03/19,02:11:52,14,08,1, 11.9,1,1, 1.390, 10440.323, 450.364, 52909.904 25/03/19,02:11:52,15,08,1, 11.9,1,1, 1.390, 10440.332, 450.355, 52909.917 25/03/19,02:11:52,16,08,1, 11.9,1,1, 1.390, 10440.302, 450.336, 52909.909 25/03/19,02:11:52,17,08,1, 11.9,1,1, 1.390, 10440.316, 450.350, 52909.864 25/03/19,02:11:52,18,08,1, 11.9,1,1, 1.390, 10440.297, 450.332, 52909.926 25/03/19,02:11:52,19,08,1, 11.9,1,1, 1.390, 10440.314, 450.361, 52909.914 25/03/19,02:11:53,00,08,1, 11.9,1,1, 1.386, 10440.309, 450.361, 52909.914 25/03/19,02:11:53,01,08,1, 11.9,1,1, 1.386, 10440.327, 450.337, 52909.891 25/03/19,02:11:53,02,08,1, 11.9,1,1, 1.386, 10440.310, 450.338, 52909.854 25/03/19,02:11:53,03,08,1, 11.9,1,1, 1.386, 10440.280, 450.357, 52909.840 25/03/19,02:11:53,04,08,1, 11.9,1,1, 1.386, 10440.285, 450.312, 52909.938 25/03/19,02:11:53,05,08,1, 11.9,1,1, 1.386, 10440.305, 450.351, 52909.926 25/03/19,02:11:53,06,08,1, 11.9,1,1, 1.386, 10440.291, 450.362, 52909.942 25/03/19,02:11:53,07,08,1, 11.9,1,1, 1.386, 10440.268, 450.358, 52909.947 25/03/19,02:11:53,08,08,1, 11.9,1,1, 1.386, 10440.288, 450.357, 52909.909 25/03/19,02:11:53,09,08,1, 11.9,1,1, 1.386, 10440.279, 450.355, 52909.899 25/03/19,02:11:53,10,08,1, 11.9,1,1, 1.386, 10440.307, 450.344, 52909.862 25/03/19,02:11:53,11,08,1, 11.9,1,1, 1.386, 10440.283, 450.343, 52909.870 25/03/19,02:11:53,12,08,1, 11.9,1,1, 1.386, 10440.303, 450.353, 52909.871 25/03/19,02:11:53,13,08,1, 11.9,1,1, 1.386, 10440.286, 450.336, 52909.924 25/03/19,02:11:53,14,08,1, 11.9,1,1, 1.386, 10440.304, 450.357, 52909.855 25/03/19,02:11:53,15,08,1, 11.9,1,1, 1.386, 10440.284, 450.355, 52909.865 25/03/19,02:11:53,16,08,1, 11.9,1,1, 1.386, 10440.298, 450.330, 52909.818 25/03/19,02:11:53,17,08,1, 11.9,1,1, 1.386, 10440.274, 450.347, 52909.887 25/03/19,02:11:53,18,08,1, 11.9,1,1, 1.386, 10440.294, 450.352, 52909.829 25/03/19,02:11:53,19,08,1, 11.9,1,1, 1.386, 10440.294, 450.352, 52909.933 25/03/19,02:11:54,00,08,1, 11.9,1,1, 1.389, 10440.292, 450.352, 52909.933 25/03/19,02:11:54,01,08,1, 11.9,1,1, 1.389, 10440.276, 450.359, 52909.891 25/03/19,02:11:54,02,08,1, 11.9,1,1, 1.389, 10440.262, 450.353, 52909.883 25/03/19,02:11:54,03,08,1, 11.9,1,1, 1.389, 10440.271, 450.347, 52909.877 25/03/19,02:11:54,04,08,1, 11.9,1,1, 1.389, 10440.277, 450.355, 52909.846 25/03/19,02:11:54,05,08,1, 11.9,1,1, 1.389, 10440.275, 450.346, 52909.892 25/03/19,02:11:54,06,08,1, 11.9,1,1, 1.389, 10440.252, 450.339, 52909.794 25/03/19,02:11:54,07,08,1, 11.9,1,1, 1.389, 10440.267, 450.370, 52909.920 25/03/19,02:11:54,08,08,1, 11.9,1,1, 1.389, 10440.245, 450.357, 52909.902 25/03/19,02:11:54,09,08,1, 11.9,1,1, 1.389, 10440.254, 450.352, 52909.960 25/03/19,02:11:54,10,08,1, 11.9,1,1, 1.389, 10440.259, 450.351, 52909.795 25/03/19,02:11:54,11,08,1, 11.9,1,1, 1.389, 10440.247, 450.350, 52909.883 25/03/19,02:11:54,12,08,1, 11.9,1,1, 1.389, 10440.257, 450.373, 52909.811 25/03/19,02:11:54,13,08,1, 11.9,1,1, 1.389, 10440.234, 450.375, 52909.905 25/03/19,02:11:54,14,08,1, 11.9,1,1, 1.389, 10440.237, 450.374, 52909.866 25/03/19,02:11:54,15,08,1, 11.9,1,1, 1.389, 10440.236, 450.383, 52909.864 25/03/19,02:11:54,16,08,1, 11.9,1,1, 1.389, 10440.268, 450.395, 52909.827 25/03/19,02:11:54,17,08,1, 11.9,1,1, 1.389, 10440.238, 450.386, 52909.867 25/03/19,02:11:54,18,08,1, 11.9,1,1, 1.389, 10440.228, 450.409, 52909.871 25/03/19,02:11:54,19,08,1, 11.9,1,1, 1.389, 10440.253, 450.384, 52909.793 25/03/19,02:11:55,00,09,1, 12.0,1,1, 1.387, 10440.251, 450.384, 52909.793 25/03/19,02:11:55,01,09,1, 12.0,1,1, 1.387, 10440.220, 450.424, 52909.882 25/03/19,02:11:55,02,09,1, 12.0,1,1, 1.387, 10440.245, 450.398, 52909.851 25/03/19,02:11:55,03,09,1, 12.0,1,1, 1.387, 10440.235, 450.404, 52909.890 25/03/19,02:11:55,04,09,1, 12.0,1,1, 1.387, 10440.237, 450.390, 52909.832 25/03/19,02:11:55,05,09,1, 12.0,1,1, 1.387, 10440.225, 450.418, 52909.780 25/03/19,02:11:55,06,09,1, 12.0,1,1, 1.387, 10440.243, 450.417, 52909.751 25/03/19,02:11:55,07,09,1, 12.0,1,1, 1.387, 10440.226, 450.425, 52909.879 25/03/19,02:11:55,08,09,1, 12.0,1,1, 1.387, 10440.251, 450.420, 52909.865 25/03/19,02:11:55,09,09,1, 12.0,1,1, 1.387, 10440.247, 450.424, 52909.865 25/03/19,02:11:55,10,09,1, 12.0,1,1, 1.387, 10440.253, 450.432, 52909.829 25/03/19,02:11:55,11,09,1, 12.0,1,1, 1.387, 10440.243, 450.426, 52909.824 25/03/19,02:11:55,12,09,1, 12.0,1,1, 1.387, 10440.241, 450.434, 52909.842 25/03/19,02:11:55,13,09,1, 12.0,1,1, 1.387, 10440.215, 450.431, 52909.848 25/03/19,02:11:55,14,09,1, 12.0,1,1, 1.387, 10440.245, 450.432, 52909.843 25/03/19,02:11:55,15,09,1, 12.0,1,1, 1.387, 10440.255, 450.436, 52909.853 25/03/19,02:11:55,16,09,1, 12.0,1,1, 1.387, 10440.234, 450.441, 52909.843 25/03/19,02:11:55,17,09,1, 12.0,1,1, 1.387, 10440.230, 450.450, 52909.843 25/03/19,02:11:55,18,09,1, 12.0,1,1, 1.387, 10440.221, 450.445, 52909.808 25/03/19,02:11:55,19,09,1, 12.0,1,1, 1.387, 10440.206, 450.422, 52909.831 25/03/19,02:11:56,00,08,1, 11.9,1,1, 1.388, 10440.201, 450.422, 52909.831 25/03/19,02:11:56,01,08,1, 11.9,1,1, 1.388, 10440.223, 450.456, 52909.820 25/03/19,02:11:56,02,08,1, 11.9,1,1, 1.388, 10440.197, 450.439, 52909.822 25/03/19,02:11:56,03,08,1, 11.9,1,1, 1.388, 10440.209, 450.461, 52909.862 25/03/19,02:11:56,04,08,1, 11.9,1,1, 1.388, 10440.209, 450.467, 52909.811 25/03/19,02:11:56,05,08,1, 11.9,1,1, 1.388, 10440.197, 450.453, 52909.788 25/03/19,02:11:56,06,08,1, 11.9,1,1, 1.388, 10440.191, 450.481, 52909.836 25/03/19,02:11:56,07,08,1, 11.9,1,1, 1.388, 10440.213, 450.466, 52909.781 25/03/19,02:11:56,08,08,1, 11.9,1,1, 1.388, 10440.195, 450.469, 52909.812 25/03/19,02:11:56,09,08,1, 11.9,1,1, 1.388, 10440.173, 450.471, 52909.876 25/03/19,02:11:56,10,08,1, 11.9,1,1, 1.388, 10440.177, 450.471, 52909.835 25/03/19,02:11:56,11,08,1, 11.9,1,1, 1.388, 10440.153, 450.490, 52909.875 25/03/19,02:11:56,12,08,1, 11.9,1,1, 1.388, 10440.170, 450.469, 52909.785 25/03/19,02:11:56,13,08,1, 11.9,1,1, 1.388, 10440.169, 450.470, 52909.850 25/03/19,02:11:56,14,08,1, 11.9,1,1, 1.388, 10440.164, 450.501, 52909.830 25/03/19,02:11:56,15,08,1, 11.9,1,1, 1.388, 10440.143, 450.489, 52909.856 25/03/19,02:11:56,16,08,1, 11.9,1,1, 1.388, 10440.131, 450.509, 52909.884 25/03/19,02:11:56,17,08,1, 11.9,1,1, 1.388, 10440.165, 450.507, 52909.825 25/03/19,02:11:56,18,08,1, 11.9,1,1, 1.388, 10440.148, 450.490, 52909.814 25/03/19,02:11:56,19,08,1, 11.9,1,1, 1.388, 10440.155, 450.509, 52909.918 25/03/19,02:11:57,00,08,1, 11.9,1,1, 1.389, 10440.150, 450.509, 52909.918 25/03/19,02:11:57,01,08,1, 11.9,1,1, 1.389, 10440.136, 450.502, 52909.854 25/03/19,02:11:57,02,08,1, 11.9,1,1, 1.389, 10440.140, 450.530, 52909.918 25/03/19,02:11:57,03,08,1, 11.9,1,1, 1.389, 10440.150, 450.519, 52909.880 25/03/19,02:11:57,04,08,1, 11.9,1,1, 1.389, 10440.135, 450.540, 52909.981 25/03/19,02:11:57,05,08,1, 11.9,1,1, 1.389, 10440.118, 450.534, 52909.885 25/03/19,02:11:57,06,08,1, 11.9,1,1, 1.389, 10440.110, 450.521, 52909.847 25/03/19,02:11:57,07,08,1, 11.9,1,1, 1.389, 10440.091, 450.530, 52909.856 25/03/19,02:11:57,08,08,1, 11.9,1,1, 1.389, 10440.108, 450.563, 52909.888 25/03/19,02:11:57,09,08,1, 11.9,1,1, 1.389, 10440.096, 450.566, 52909.949 25/03/19,02:11:57,10,08,1, 11.9,1,1, 1.389, 10440.091, 450.578, 52910.004 25/03/19,02:11:57,11,08,1, 11.9,1,1, 1.389, 10440.097, 450.582, 52909.993 25/03/19,02:11:57,12,08,1, 11.9,1,1, 1.389, 10440.083, 450.568, 52909.911 25/03/19,02:11:57,13,08,1, 11.9,1,1, 1.389, 10440.090, 450.558, 52909.940 25/03/19,02:11:57,14,08,1, 11.9,1,1, 1.389, 10440.077, 450.562, 52909.825 25/03/19,02:11:57,15,08,1, 11.9,1,1, 1.389, 10440.072, 450.586, 52909.946 25/03/19,02:11:57,16,08,1, 11.9,1,1, 1.389, 10440.055, 450.584, 52909.937 25/03/19,02:11:57,17,08,1, 11.9,1,1, 1.389, 10440.051, 450.582, 52909.896 25/03/19,02:11:57,18,08,1, 11.9,1,1, 1.389, 10440.072, 450.578, 52909.819 25/03/19,02:11:57,19,08,1, 11.9,1,1, 1.389, 10440.043, 450.568, 52909.917 25/03/19,02:11:58,00,08,1, 11.9,1,1, 1.388, 10440.042, 450.568, 52909.917 25/03/19,02:11:58,01,08,1, 11.9,1,1, 1.388, 10440.055, 450.564, 52909.874 25/03/19,02:11:58,02,08,1, 11.9,1,1, 1.388, 10440.060, 450.568, 52909.843 25/03/19,02:11:58,03,08,1, 11.9,1,1, 1.388, 10440.029, 450.576, 52909.932 25/03/19,02:11:58,04,08,1, 11.9,1,1, 1.388, 10440.049, 450.567, 52909.909 25/03/19,02:11:58,05,08,1, 11.9,1,1, 1.388, 10440.008, 450.587, 52909.908 25/03/19,02:11:58,06,08,1, 11.9,1,1, 1.388, 10440.019, 450.559, 52909.888 25/03/19,02:11:58,07,08,1, 11.9,1,1, 1.388, 10440.019, 450.584, 52909.843 25/03/19,02:11:58,08,08,1, 11.9,1,1, 1.388, 10440.005, 450.570, 52909.850 25/03/19,02:11:58,09,08,1, 11.9,1,1, 1.388, 10440.012, 450.568, 52909.892 25/03/19,02:11:58,10,08,1, 11.9,1,1, 1.388, 10439.987, 450.563, 52909.920 25/03/19,02:11:58,11,08,1, 11.9,1,1, 1.388, 10439.971, 450.571, 52909.852 25/03/19,02:11:58,12,08,1, 11.9,1,1, 1.388, 10439.962, 450.568, 52909.784 25/03/19,02:11:58,13,08,1, 11.9,1,1, 1.388, 10439.991, 450.581, 52909.846 25/03/19,02:11:58,14,08,1, 11.9,1,1, 1.388, 10439.936, 450.582, 52909.837 25/03/19,02:11:58,15,08,1, 11.9,1,1, 1.388, 10439.934, 450.584, 52909.829 25/03/19,02:11:58,16,08,1, 11.9,1,1, 1.388, 10439.945, 450.556, 52909.784 25/03/19,02:11:58,17,08,1, 11.9,1,1, 1.388, 10439.953, 450.599, 52909.901 25/03/19,02:11:58,18,08,1, 11.9,1,1, 1.388, 10439.937, 450.609, 52909.817 25/03/19,02:11:58,19,08,1, 11.9,1,1, 1.388, 10439.926, 450.578, 52909.936 25/03/19,02:11:59,00,08,1, 11.9,1,1, 1.389, 10439.925, 450.578, 52909.936 25/03/19,02:11:59,01,08,1, 11.9,1,1, 1.389, 10439.940, 450.590, 52909.866 25/03/19,02:11:59,02,08,1, 11.9,1,1, 1.389, 10439.929, 450.558, 52909.787 25/03/19,02:11:59,03,08,1, 11.9,1,1, 1.389, 10439.899, 450.563, 52909.841 25/03/19,02:11:59,04,08,1, 11.9,1,1, 1.389, 10439.900, 450.583, 52909.822 25/03/19,02:11:59,05,08,1, 11.9,1,1, 1.389, 10439.900, 450.562, 52909.834 25/03/19,02:11:59,06,08,1, 11.9,1,1, 1.389, 10439.901, 450.584, 52909.798 25/03/19,02:11:59,07,08,1, 11.9,1,1, 1.389, 10439.902, 450.545, 52909.822 25/03/19,02:11:59,08,08,1, 11.9,1,1, 1.389, 10439.891, 450.551, 52909.773 25/03/19,02:11:59,09,08,1, 11.9,1,1, 1.389, 10439.893, 450.548, 52909.814 25/03/19,02:11:59,10,08,1, 11.9,1,1, 1.389, 10439.843, 450.568, 52909.869 25/03/19,02:11:59,11,08,1, 11.9,1,1, 1.389, 10439.897, 450.557, 52909.858 25/03/19,02:11:59,12,08,1, 11.9,1,1, 1.389, 10439.868, 450.561, 52909.820 25/03/19,02:11:59,13,08,1, 11.9,1,1, 1.389, 10439.844, 450.544, 52909.829 25/03/19,02:11:59,14,08,1, 11.9,1,1, 1.389, 10439.836, 450.550, 52909.731 25/03/19,02:11:59,15,08,1, 11.9,1,1, 1.389, 10439.825, 450.581, 52909.813 25/03/19,02:11:59,16,08,1, 11.9,1,1, 1.389, 10439.822, 450.582, 52909.819 25/03/19,02:11:59,17,08,1, 11.9,1,1, 1.389, 10439.833, 450.572, 52909.820 25/03/19,02:11:59,18,08,1, 11.9,1,1, 1.389, 10439.822, 450.558, 52909.800 25/03/19,02:11:59,19,08,1, 11.9,1,1, 1.389, 10439.802, 450.570, 52909.850 25/03/19,02:12:00,00,07,1, 12.0,1,1, 1.386, 10439.800, 450.570, 52909.850 25/03/19,02:12:00,01,07,1, 12.0,1,1, 1.386, 10439.799, 450.575, 52909.764 25/03/19,02:12:00,02,07,1, 12.0,1,1, 1.386, 10439.789, 450.549, 52909.720 25/03/19,02:12:00,03,07,1, 12.0,1,1, 1.386, 10439.775, 450.569, 52909.756 25/03/19,02:12:00,04,07,1, 12.0,1,1, 1.386, 10439.764, 450.547, 52909.749 25/03/19,02:12:00,05,07,1, 12.0,1,1, 1.386, 10439.785, 450.554, 52909.786 25/03/19,02:12:00,06,07,1, 12.0,1,1, 1.386, 10439.758, 450.558, 52909.755 25/03/19,02:12:00,07,07,1, 12.0,1,1, 1.386, 10439.769, 450.558, 52909.716 25/03/19,02:12:00,08,07,1, 12.0,1,1, 1.386, 10439.741, 450.540, 52909.673 25/03/19,02:12:00,09,07,1, 12.0,1,1, 1.386, 10439.769, 450.537, 52909.686 25/03/19,02:12:00,10,07,1, 12.0,1,1, 1.386, 10439.722, 450.550, 52909.733 25/03/19,02:12:00,11,07,1, 12.0,1,1, 1.386, 10439.740, 450.566, 52909.765 25/03/19,02:12:00,12,07,1, 12.0,1,1, 1.386, 10439.727, 450.524, 52909.732 25/03/19,02:12:00,13,07,1, 12.0,1,1, 1.386, 10439.723, 450.539, 52909.695 25/03/19,02:12:00,14,07,1, 12.0,1,1, 1.386, 10439.719, 450.517, 52909.676 25/03/19,02:12:00,15,07,1, 12.0,1,1, 1.386, 10439.716, 450.520, 52909.607 25/03/19,02:12:00,16,07,1, 12.0,1,1, 1.386, 10439.719, 450.531, 52909.655 25/03/19,02:12:00,17,07,1, 12.0,1,1, 1.386, 10439.733, 450.521, 52909.742 25/03/19,02:12:00,18,07,1, 12.0,1,1, 1.386, 10439.676, 450.534, 52909.677 25/03/19,02:12:00,19,07,1, 12.0,1,1, 1.386, 10439.680, 450.549, 52909.786 25/03/19,02:12:01,00,07,1, 12.0,1,1, 1.392, 10439.675, 450.549, 52909.786 25/03/19,02:12:01,01,07,1, 12.0,1,1, 1.392, 10439.689, 450.532, 52909.694 25/03/19,02:12:01,02,07,1, 12.0,1,1, 1.392, 10439.701, 450.530, 52909.702 25/03/19,02:12:01,03,07,1, 12.0,1,1, 1.392, 10439.692, 450.536, 52909.634 25/03/19,02:12:01,04,07,1, 12.0,1,1, 1.392, 10439.701, 450.548, 52909.649 25/03/19,02:12:01,05,07,1, 12.0,1,1, 1.392, 10439.677, 450.511, 52909.670 25/03/19,02:12:01,06,07,1, 12.0,1,1, 1.392, 10439.657, 450.513, 52909.651 25/03/19,02:12:01,07,07,1, 12.0,1,1, 1.392, 10439.654, 450.507, 52909.677 25/03/19,02:12:01,08,07,1, 12.0,1,1, 1.392, 10439.669, 450.517, 52909.623 25/03/19,02:12:01,09,07,1, 12.0,1,1, 1.392, 10439.647, 450.522, 52909.682 25/03/19,02:12:01,10,07,1, 12.0,1,1, 1.392, 10439.657, 450.513, 52909.646 25/03/19,02:12:01,11,07,1, 12.0,1,1, 1.392, 10439.649, 450.502, 52909.574 25/03/19,02:12:01,12,07,1, 12.0,1,1, 1.392, 10439.633, 450.510, 52909.665 25/03/19,02:12:01,13,07,1, 12.0,1,1, 1.392, 10439.630, 450.531, 52909.629 25/03/19,02:12:01,14,07,1, 12.0,1,1, 1.392, 10439.624, 450.520, 52909.606 25/03/19,02:12:01,15,07,1, 12.0,1,1, 1.392, 10439.608, 450.498, 52909.611 25/03/19,02:12:01,16,07,1, 12.0,1,1, 1.392, 10439.608, 450.512, 52909.608 25/03/19,02:12:01,17,07,1, 12.0,1,1, 1.392, 10439.628, 450.503, 52909.649 25/03/19,02:12:01,18,07,1, 12.0,1,1, 1.392, 10439.599, 450.485, 52909.603 25/03/19,02:12:01,19,07,1, 12.0,1,1, 1.392, 10439.590, 450.480, 52909.714 25/03/19,02:12:02,00,08,1, 11.9,1,1, 1.386, 10439.583, 450.480, 52909.714 25/03/19,02:12:02,01,08,1, 11.9,1,1, 1.386, 10439.571, 450.463, 52909.603 25/03/19,02:12:02,02,08,1, 11.9,1,1, 1.386, 10439.559, 450.503, 52909.681 25/03/19,02:12:02,03,08,1, 11.9,1,1, 1.386, 10439.573, 450.513, 52909.553 25/03/19,02:12:02,04,08,1, 11.9,1,1, 1.386, 10439.567, 450.495, 52909.605 25/03/19,02:12:02,05,08,1, 11.9,1,1, 1.386, 10439.584, 450.503, 52909.601 25/03/19,02:12:02,06,08,1, 11.9,1,1, 1.386, 10439.546, 450.485, 52909.609 25/03/19,02:12:02,07,08,1, 11.9,1,1, 1.386, 10439.569, 450.488, 52909.682 25/03/19,02:12:02,08,08,1, 11.9,1,1, 1.386, 10439.550, 450.499, 52909.700 25/03/19,02:12:02,09,08,1, 11.9,1,1, 1.386, 10439.537, 450.476, 52909.553 25/03/19,02:12:02,10,08,1, 11.9,1,1, 1.386, 10439.522, 450.474, 52909.613 25/03/19,02:12:02,11,08,1, 11.9,1,1, 1.386, 10439.516, 450.479, 52909.600 25/03/19,02:12:02,12,08,1, 11.9,1,1, 1.386, 10439.513, 450.458, 52909.554 25/03/19,02:12:02,13,08,1, 11.9,1,1, 1.386, 10439.513, 450.493, 52909.606 25/03/19,02:12:02,14,08,1, 11.9,1,1, 1.386, 10439.492, 450.463, 52909.688 25/03/19,02:12:02,15,08,1, 11.9,1,1, 1.386, 10439.483, 450.462, 52909.605 25/03/19,02:12:02,16,08,1, 11.9,1,1, 1.386, 10439.508, 450.457, 52909.534 25/03/19,02:12:02,17,08,1, 11.9,1,1, 1.386, 10439.495, 450.463, 52909.553 25/03/19,02:12:02,18,08,1, 11.9,1,1, 1.386, 10439.499, 450.451, 52909.579 25/03/19,02:12:02,19,08,1, 11.9,1,1, 1.386, 10439.461, 450.475, 52909.582 25/03/19,02:12:03,00,08,1, 11.9,1,1, 1.388, 10439.458, 450.475, 52909.582 25/03/19,02:12:03,01,08,1, 11.9,1,1, 1.388, 10439.474, 450.467, 52909.657 25/03/19,02:12:03,02,08,1, 11.9,1,1, 1.388, 10439.458, 450.470, 52909.515 25/03/19,02:12:03,03,08,1, 11.9,1,1, 1.388, 10439.449, 450.444, 52909.519 25/03/19,02:12:03,04,08,1, 11.9,1,1, 1.388, 10439.460, 450.446, 52909.520 25/03/19,02:12:03,05,08,1, 11.9,1,1, 1.388, 10439.430, 450.454, 52909.600 25/03/19,02:12:03,06,08,1, 11.9,1,1, 1.388, 10439.440, 450.450, 52909.525 25/03/19,02:12:03,07,08,1, 11.9,1,1, 1.388, 10439.445, 450.458, 52909.529 25/03/19,02:12:03,08,08,1, 11.9,1,1, 1.388, 10439.428, 450.454, 52909.560 25/03/19,02:12:03,09,08,1, 11.9,1,1, 1.388, 10439.406, 450.457, 52909.528 25/03/19,02:12:03,10,08,1, 11.9,1,1, 1.388, 10439.408, 450.442, 52909.561 25/03/19,02:12:03,11,08,1, 11.9,1,1, 1.388, 10439.424, 450.450, 52909.610 25/03/19,02:12:03,12,08,1, 11.9,1,1, 1.388, 10439.401, 450.454, 52909.555 25/03/19,02:12:03,13,08,1, 11.9,1,1, 1.388, 10439.415, 450.451, 52909.507 25/03/19,02:12:03,14,08,1, 11.9,1,1, 1.388, 10439.406, 450.468, 52909.647 25/03/19,02:12:03,15,08,1, 11.9,1,1, 1.388, 10439.381, 450.451, 52909.590 25/03/19,02:12:03,16,08,1, 11.9,1,1, 1.388, 10439.382, 450.456, 52909.602 25/03/19,02:12:03,17,08,1, 11.9,1,1, 1.388, 10439.377, 450.438, 52909.587 25/03/19,02:12:03,18,08,1, 11.9,1,1, 1.388, 10439.356, 450.461, 52909.541 25/03/19,02:12:03,19,08,1, 11.9,1,1, 1.388, 10439.384, 450.425, 52909.473 25/03/19,02:12:04,00,08,1, 11.9,1,1, 1.388, 10439.383, 450.425, 52909.473 25/03/19,02:12:04,01,08,1, 11.9,1,1, 1.388, 10439.353, 450.465, 52909.569 25/03/19,02:12:04,02,08,1, 11.9,1,1, 1.388, 10439.353, 450.449, 52909.524 25/03/19,02:12:04,03,08,1, 11.9,1,1, 1.388, 10439.350, 450.445, 52909.488 25/03/19,02:12:04,04,08,1, 11.9,1,1, 1.388, 10439.348, 450.466, 52909.547 25/03/19,02:12:04,05,08,1, 11.9,1,1, 1.388, 10439.361, 450.436, 52909.522 25/03/19,02:12:04,06,08,1, 11.9,1,1, 1.388, 10439.342, 450.458, 52909.534 25/03/19,02:12:04,07,08,1, 11.9,1,1, 1.388, 10439.331, 450.434, 52909.551 25/03/19,02:12:04,08,08,1, 11.9,1,1, 1.388, 10439.330, 450.439, 52909.533 25/03/19,02:12:04,09,08,1, 11.9,1,1, 1.388, 10439.315, 450.440, 52909.519 25/03/19,02:12:04,10,08,1, 11.9,1,1, 1.388, 10439.310, 450.478, 52909.482 25/03/19,02:12:04,11,08,1, 11.9,1,1, 1.388, 10439.295, 450.440, 52909.517 25/03/19,02:12:04,12,08,1, 11.9,1,1, 1.388, 10439.294, 450.468, 52909.492 25/03/19,02:12:04,13,08,1, 11.9,1,1, 1.388, 10439.292, 450.450, 52909.446 25/03/19,02:12:04,14,08,1, 11.9,1,1, 1.388, 10439.302, 450.447, 52909.476 25/03/19,02:12:04,15,08,1, 11.9,1,1, 1.388, 10439.296, 450.482, 52909.507 25/03/19,02:12:04,16,08,1, 11.9,1,1, 1.388, 10439.265, 450.475, 52909.503 25/03/19,02:12:04,17,08,1, 11.9,1,1, 1.388, 10439.265, 450.448, 52909.510 25/03/19,02:12:04,18,08,1, 11.9,1,1, 1.388, 10439.289, 450.461, 52909.464 25/03/19,02:12:04,19,08,1, 11.9,1,1, 1.388, 10439.264, 450.460, 52909.442 25/03/19,02:12:05,00,07,1, 12.0,1,1, 1.386, 10439.258, 450.460, 52909.442 25/03/19,02:12:05,01,07,1, 12.0,1,1, 1.386, 10439.237, 450.425, 52909.532 25/03/19,02:12:05,02,07,1, 12.0,1,1, 1.386, 10439.227, 450.448, 52909.488 25/03/19,02:12:05,03,07,1, 12.0,1,1, 1.386, 10439.244, 450.436, 52909.488 25/03/19,02:12:05,04,07,1, 12.0,1,1, 1.386, 10439.220, 450.450, 52909.491 25/03/19,02:12:05,05,07,1, 12.0,1,1, 1.386, 10439.231, 450.450, 52909.477 25/03/19,02:12:05,06,07,1, 12.0,1,1, 1.386, 10439.250, 450.442, 52909.499 25/03/19,02:12:05,07,07,1, 12.0,1,1, 1.386, 10439.198, 450.429, 52909.479 25/03/19,02:12:05,08,07,1, 12.0,1,1, 1.386, 10439.217, 450.431, 52909.500 25/03/19,02:12:05,09,07,1, 12.0,1,1, 1.386, 10439.207, 450.438, 52909.486 25/03/19,02:12:05,10,07,1, 12.0,1,1, 1.386, 10439.215, 450.422, 52909.462 25/03/19,02:12:05,11,07,1, 12.0,1,1, 1.386, 10439.199, 450.451, 52909.440 25/03/19,02:12:05,12,07,1, 12.0,1,1, 1.386, 10439.162, 450.463, 52909.609 25/03/19,02:12:05,13,07,1, 12.0,1,1, 1.386, 10439.157, 450.437, 52909.418 25/03/19,02:12:05,14,07,1, 12.0,1,1, 1.386, 10439.187, 450.435, 52909.519 25/03/19,02:12:05,15,07,1, 12.0,1,1, 1.386, 10439.171, 450.450, 52909.482 25/03/19,02:12:05,16,07,1, 12.0,1,1, 1.386, 10439.176, 450.444, 52909.450 25/03/19,02:12:05,17,07,1, 12.0,1,1, 1.386, 10439.160, 450.447, 52909.427 25/03/19,02:12:05,18,07,1, 12.0,1,1, 1.386, 10439.169, 450.446, 52909.432 25/03/19,02:12:05,19,07,1, 12.0,1,1, 1.386, 10439.146, 450.454, 52909.540 25/03/19,02:12:06,00,08,1, 11.9,1,1, 1.386, 10439.141, 450.454, 52909.540 25/03/19,02:12:06,01,08,1, 11.9,1,1, 1.386, 10439.143, 450.468, 52909.543 25/03/19,02:12:06,02,08,1, 11.9,1,1, 1.386, 10439.162, 450.470, 52909.392 25/03/19,02:12:06,03,08,1, 11.9,1,1, 1.386, 10439.141, 450.446, 52909.387 25/03/19,02:12:06,04,08,1, 11.9,1,1, 1.386, 10439.130, 450.438, 52909.404 25/03/19,02:12:06,05,08,1, 11.9,1,1, 1.386, 10439.118, 450.442, 52909.420 25/03/19,02:12:06,06,08,1, 11.9,1,1, 1.386, 10439.112, 450.448, 52909.332 25/03/19,02:12:06,07,08,1, 11.9,1,1, 1.386, 10439.137, 450.441, 52909.351 25/03/19,02:12:06,08,08,1, 11.9,1,1, 1.386, 10439.139, 450.447, 52909.431 25/03/19,02:12:06,09,08,1, 11.9,1,1, 1.386, 10439.114, 450.427, 52909.362 25/03/19,02:12:06,10,08,1, 11.9,1,1, 1.386, 10439.120, 450.452, 52909.506 25/03/19,02:12:06,11,08,1, 11.9,1,1, 1.386, 10439.107, 450.427, 52909.265 25/03/19,02:12:06,12,08,1, 11.9,1,1, 1.386, 10439.135, 450.433, 52909.399 25/03/19,02:12:06,13,08,1, 11.9,1,1, 1.386, 10439.108, 450.415, 52909.329 25/03/19,02:12:06,14,08,1, 11.9,1,1, 1.386, 10439.115, 450.445, 52909.466 25/03/19,02:12:06,15,08,1, 11.9,1,1, 1.386, 10439.095, 450.448, 52909.330 25/03/19,02:12:06,16,08,1, 11.9,1,1, 1.386, 10439.102, 450.468, 52909.389 25/03/19,02:12:06,17,08,1, 11.9,1,1, 1.386, 10439.072, 450.451, 52909.428 25/03/19,02:12:06,18,08,1, 11.9,1,1, 1.386, 10439.071, 450.446, 52909.441 25/03/19,02:12:06,19,08,1, 11.9,1,1, 1.386, 10439.083, 450.430, 52909.381 25/03/19,02:12:07,00,07,1, 11.9,1,1, 1.386, 10439.082, 450.430, 52909.381 25/03/19,02:12:07,01,07,1, 11.9,1,1, 1.386, 10439.096, 450.432, 52909.346 25/03/19,02:12:07,02,07,1, 11.9,1,1, 1.386, 10439.052, 450.421, 52909.372 25/03/19,02:12:07,03,07,1, 11.9,1,1, 1.386, 10439.080, 450.415, 52909.379 25/03/19,02:12:07,04,07,1, 11.9,1,1, 1.386, 10439.053, 450.432, 52909.368 25/03/19,02:12:07,05,07,1, 11.9,1,1, 1.386, 10439.062, 450.423, 52909.398 25/03/19,02:12:07,06,07,1, 11.9,1,1, 1.386, 10439.063, 450.426, 52909.380 25/03/19,02:12:07,07,07,1, 11.9,1,1, 1.386, 10439.061, 450.428, 52909.358 25/03/19,02:12:07,08,07,1, 11.9,1,1, 1.386, 10439.036, 450.408, 52909.354 25/03/19,02:12:07,09,07,1, 11.9,1,1, 1.386, 10439.054, 450.450, 52909.380 25/03/19,02:12:07,10,07,1, 11.9,1,1, 1.386, 10439.042, 450.425, 52909.387 25/03/19,02:12:07,11,07,1, 11.9,1,1, 1.386, 10439.046, 450.427, 52909.332 25/03/19,02:12:07,12,07,1, 11.9,1,1, 1.386, 10439.059, 450.413, 52909.347 25/03/19,02:12:07,13,07,1, 11.9,1,1, 1.386, 10439.055, 450.433, 52909.375 25/03/19,02:12:07,14,07,1, 11.9,1,1, 1.386, 10439.040, 450.412, 52909.279 25/03/19,02:12:07,15,07,1, 11.9,1,1, 1.386, 10439.056, 450.407, 52909.343 25/03/19,02:12:07,16,07,1, 11.9,1,1, 1.386, 10439.040, 450.397, 52909.337 25/03/19,02:12:07,17,07,1, 11.9,1,1, 1.386, 10439.055, 450.396, 52909.303 25/03/19,02:12:07,18,07,1, 11.9,1,1, 1.386, 10439.083, 450.401, 52909.293 25/03/19,02:12:07,19,07,1, 11.9,1,1, 1.386, 10439.055, 450.411, 52909.400 25/03/19,02:12:08,00,07,1, 11.9,1,1, 1.392, 10439.049, 450.411, 52909.400 25/03/19,02:12:08,01,07,1, 11.9,1,1, 1.392, 10439.052, 450.404, 52909.284 25/03/19,02:12:08,02,07,1, 11.9,1,1, 1.392, 10439.075, 450.390, 52909.256 25/03/19,02:12:08,03,07,1, 11.9,1,1, 1.392, 10439.037, 450.396, 52909.325 25/03/19,02:12:08,04,07,1, 11.9,1,1, 1.392, 10439.052, 450.416, 52909.307 25/03/19,02:12:08,05,07,1, 11.9,1,1, 1.392, 10439.044, 450.409, 52909.297 25/03/19,02:12:08,06,07,1, 11.9,1,1, 1.392, 10439.045, 450.412, 52909.282 25/03/19,02:12:08,07,07,1, 11.9,1,1, 1.392, 10439.038, 450.406, 52909.265 25/03/19,02:12:08,08,07,1, 11.9,1,1, 1.392, 10439.056, 450.394, 52909.232 25/03/19,02:12:08,09,07,1, 11.9,1,1, 1.392, 10439.054, 450.383, 52909.304 25/03/19,02:12:08,10,07,1, 11.9,1,1, 1.392, 10439.072, 450.408, 52909.334 25/03/19,02:12:08,11,07,1, 11.9,1,1, 1.392, 10439.042, 450.420, 52909.322 25/03/19,02:12:08,12,07,1, 11.9,1,1, 1.392, 10439.059, 450.398, 52909.324 25/03/19,02:12:08,13,07,1, 11.9,1,1, 1.392, 10439.068, 450.397, 52909.256 25/03/19,02:12:08,14,07,1, 11.9,1,1, 1.392, 10439.055, 450.396, 52909.240 25/03/19,02:12:08,15,07,1, 11.9,1,1, 1.392, 10439.057, 450.373, 52909.185 25/03/19,02:12:08,16,07,1, 11.9,1,1, 1.392, 10439.080, 450.371, 52909.052 25/03/19,02:12:08,17,07,1, 11.9,1,1, 1.392, 10439.069, 450.381, 52909.234 25/03/19,02:12:08,18,07,1, 11.9,1,1, 1.392, 10439.081, 450.386, 52909.171 25/03/19,02:12:08,19,07,1, 11.9,1,1, 1.392, 10439.080, 450.386, 52909.266 25/03/19,02:12:09,00,08,1, 11.9,1,1, 1.391, 10439.074, 450.386, 52909.266 25/03/19,02:12:09,01,08,1, 11.9,1,1, 1.391, 10439.070, 450.401, 52909.214 25/03/19,02:12:09,02,08,1, 11.9,1,1, 1.391, 10439.080, 450.375, 52909.223 25/03/19,02:12:09,03,08,1, 11.9,1,1, 1.391, 10439.073, 450.398, 52909.262 25/03/19,02:12:09,04,08,1, 11.9,1,1, 1.391, 10439.068, 450.385, 52909.207 25/03/19,02:12:09,05,08,1, 11.9,1,1, 1.391, 10439.081, 450.384, 52909.241 25/03/19,02:12:09,06,08,1, 11.9,1,1, 1.391, 10439.090, 450.368, 52909.218 25/03/19,02:12:09,07,08,1, 11.9,1,1, 1.391, 10439.103, 450.374, 52909.222 25/03/19,02:12:09,08,08,1, 11.9,1,1, 1.391, 10439.089, 450.387, 52909.163 25/03/19,02:12:09,09,08,1, 11.9,1,1, 1.391, 10439.101, 450.394, 52909.221 25/03/19,02:12:09,10,08,1, 11.9,1,1, 1.391, 10439.095, 450.382, 52909.197 25/03/19,02:12:09,11,08,1, 11.9,1,1, 1.391, 10439.111, 450.376, 52909.238 25/03/19,02:12:09,12,08,1, 11.9,1,1, 1.391, 10439.100, 450.388, 52909.227 25/03/19,02:12:09,13,08,1, 11.9,1,1, 1.391, 10439.116, 450.369, 52909.194 25/03/19,02:12:09,14,08,1, 11.9,1,1, 1.391, 10439.108, 450.389, 52909.231 25/03/19,02:12:09,15,08,1, 11.9,1,1, 1.391, 10439.142, 450.373, 52909.234 25/03/19,02:12:09,16,08,1, 11.9,1,1, 1.391, 10439.123, 450.385, 52909.185 25/03/19,02:12:09,17,08,1, 11.9,1,1, 1.391, 10439.131, 450.392, 52909.128 25/03/19,02:12:09,18,08,1, 11.9,1,1, 1.391, 10439.154, 450.361, 52909.139 25/03/19,02:12:09,19,08,1, 11.9,1,1, 1.391, 10439.114, 450.371, 52909.141 25/03/19,02:12:10,00,08,1, 11.9,1,1, 1.388, 10439.107, 450.371, 52909.141 25/03/19,02:12:10,01,08,1, 11.9,1,1, 1.388, 10439.143, 450.393, 52909.224 25/03/19,02:12:10,02,08,1, 11.9,1,1, 1.388, 10439.168, 450.398, 52909.197 25/03/19,02:12:10,03,08,1, 11.9,1,1, 1.388, 10439.175, 450.380, 52909.130 25/03/19,02:12:10,04,08,1, 11.9,1,1, 1.388, 10439.182, 450.379, 52909.147 25/03/19,02:12:10,05,08,1, 11.9,1,1, 1.388, 10439.149, 450.377, 52909.159 25/03/19,02:12:10,06,08,1, 11.9,1,1, 1.388, 10439.155, 450.364, 52909.137 25/03/19,02:12:10,07,08,1, 11.9,1,1, 1.388, 10439.161, 450.369, 52909.144 25/03/19,02:12:10,08,08,1, 11.9,1,1, 1.388, 10439.176, 450.363, 52909.160 25/03/19,02:12:10,09,08,1, 11.9,1,1, 1.388, 10439.201, 450.353, 52909.126 25/03/19,02:12:10,10,08,1, 11.9,1,1, 1.388, 10439.192, 450.364, 52909.168 25/03/19,02:12:10,11,08,1, 11.9,1,1, 1.388, 10439.172, 450.347, 52909.118 25/03/19,02:12:10,12,08,1, 11.9,1,1, 1.388, 10439.170, 450.377, 52909.178 25/03/19,02:12:10,13,08,1, 11.9,1,1, 1.388, 10439.196, 450.369, 52909.212 25/03/19,02:12:10,14,08,1, 11.9,1,1, 1.388, 10439.185, 450.358, 52909.044 25/03/19,02:12:10,15,08,1, 11.9,1,1, 1.388, 10439.182, 450.371, 52909.029 25/03/19,02:12:10,16,08,1, 11.9,1,1, 1.388, 10439.206, 450.371, 52909.163 25/03/19,02:12:10,17,08,1, 11.9,1,1, 1.388, 10439.187, 450.352, 52909.103 25/03/19,02:12:10,18,08,1, 11.9,1,1, 1.388, 10439.220, 450.363, 52909.117 25/03/19,02:12:10,19,08,1, 11.9,1,1, 1.388, 10439.226, 450.353, 52909.060 25/03/19,02:12:11,00,08,1, 12.0,1,1, 1.389, 10439.224, 450.353, 52909.060 25/03/19,02:12:11,01,08,1, 12.0,1,1, 1.389, 10439.222, 450.366, 52909.164 25/03/19,02:12:11,02,08,1, 12.0,1,1, 1.389, 10439.226, 450.376, 52909.065 25/03/19,02:12:11,03,08,1, 12.0,1,1, 1.389, 10439.234, 450.357, 52909.014 25/03/19,02:12:11,04,08,1, 12.0,1,1, 1.389, 10439.220, 450.356, 52909.042 25/03/19,02:12:11,05,08,1, 12.0,1,1, 1.389, 10439.241, 450.347, 52909.085 25/03/19,02:12:11,06,08,1, 12.0,1,1, 1.389, 10439.234, 450.345, 52908.963 25/03/19,02:12:11,07,08,1, 12.0,1,1, 1.389, 10439.225, 450.354, 52909.135 25/03/19,02:12:11,08,08,1, 12.0,1,1, 1.389, 10439.244, 450.344, 52909.076 25/03/19,02:12:11,09,08,1, 12.0,1,1, 1.389, 10439.257, 450.340, 52908.953 25/03/19,02:12:11,10,08,1, 12.0,1,1, 1.389, 10439.241, 450.335, 52909.039 25/03/19,02:12:11,11,08,1, 12.0,1,1, 1.389, 10439.249, 450.328, 52908.961 25/03/19,02:12:11,12,08,1, 12.0,1,1, 1.389, 10439.259, 450.346, 52909.085 25/03/19,02:12:11,13,08,1, 12.0,1,1, 1.389, 10439.238, 450.351, 52908.995 25/03/19,02:12:11,14,08,1, 12.0,1,1, 1.389, 10439.259, 450.354, 52909.028 25/03/19,02:12:11,15,08,1, 12.0,1,1, 1.389, 10439.260, 450.333, 52909.001 25/03/19,02:12:11,16,08,1, 12.0,1,1, 1.389, 10439.242, 450.340, 52909.011 25/03/19,02:12:11,17,08,1, 12.0,1,1, 1.389, 10439.291, 450.330, 52908.922 25/03/19,02:12:11,18,08,1, 12.0,1,1, 1.389, 10439.256, 450.329, 52909.056 25/03/19,02:12:11,19,08,1, 12.0,1,1, 1.389, 10439.261, 450.320, 52908.816 25/03/19,02:12:12,00,08,1, 11.9,1,1, 1.389, 10439.258, 450.320, 52908.816 25/03/19,02:12:12,01,08,1, 11.9,1,1, 1.389, 10439.286, 450.330, 52908.974 25/03/19,02:12:12,02,08,1, 11.9,1,1, 1.389, 10439.241, 450.317, 52908.980 25/03/19,02:12:12,03,08,1, 11.9,1,1, 1.389, 10439.283, 450.333, 52908.924 25/03/19,02:12:12,04,08,1, 11.9,1,1, 1.389, 10439.293, 450.313, 52908.886 25/03/19,02:12:12,05,08,1, 11.9,1,1, 1.389, 10439.271, 450.329, 52908.893 25/03/19,02:12:12,06,08,1, 11.9,1,1, 1.389, 10439.267, 450.339, 52908.972 25/03/19,02:12:12,07,08,1, 11.9,1,1, 1.389, 10439.267, 450.325, 52909.007 25/03/19,02:12:12,08,08,1, 11.9,1,1, 1.389, 10439.256, 450.312, 52909.001 25/03/19,02:12:12,09,08,1, 11.9,1,1, 1.389, 10439.267, 450.331, 52908.994 25/03/19,02:12:12,10,08,1, 11.9,1,1, 1.389, 10439.258, 450.325, 52909.013 25/03/19,02:12:12,11,08,1, 11.9,1,1, 1.389, 10439.252, 450.281, 52908.850 25/03/19,02:12:12,12,08,1, 11.9,1,1, 1.389, 10439.242, 450.341, 52908.952 25/03/19,02:12:12,13,08,1, 11.9,1,1, 1.389, 10439.256, 450.292, 52908.914 25/03/19,02:12:12,14,08,1, 11.9,1,1, 1.389, 10439.268, 450.299, 52908.941 25/03/19,02:12:12,15,08,1, 11.9,1,1, 1.389, 10439.257, 450.320, 52908.932 25/03/19,02:12:12,16,08,1, 11.9,1,1, 1.389, 10439.231, 450.313, 52908.983 25/03/19,02:12:12,17,08,1, 11.9,1,1, 1.389, 10439.247, 450.301, 52908.994 25/03/19,02:12:12,18,08,1, 11.9,1,1, 1.389, 10439.267, 450.303, 52908.932 25/03/19,02:12:12,19,08,1, 11.9,1,1, 1.389, 10439.249, 450.288, 52908.937 25/03/19,02:12:13,00,08,1, 11.8,1,1, 1.388, 10439.249, 450.288, 52908.937 25/03/19,02:12:13,01,08,1, 11.8,1,1, 1.388, 10439.251, 450.266, 52908.880 25/03/19,02:12:13,02,08,1, 11.8,1,1, 1.388, 10439.229, 450.288, 52908.939 25/03/19,02:12:13,03,08,1, 11.8,1,1, 1.388, 10439.236, 450.267, 52908.941 25/03/19,02:12:13,04,08,1, 11.8,1,1, 1.388, 10439.232, 450.272, 52908.945 25/03/19,02:12:13,05,08,1, 11.8,1,1, 1.388, 10439.227, 450.271, 52908.896 25/03/19,02:12:13,06,08,1, 11.8,1,1, 1.388, 10439.220, 450.275, 52908.883 25/03/19,02:12:13,07,08,1, 11.8,1,1, 1.388, 10439.213, 450.266, 52908.868 25/03/19,02:12:13,08,08,1, 11.8,1,1, 1.388, 10439.209, 450.266, 52908.912 25/03/19,02:12:13,09,08,1, 11.8,1,1, 1.388, 10439.217, 450.263, 52908.858 25/03/19,02:12:13,10,08,1, 11.8,1,1, 1.388, 10439.214, 450.264, 52908.838 25/03/19,02:12:13,11,08,1, 11.8,1,1, 1.388, 10439.206, 450.242, 52908.855 25/03/19,02:12:13,12,08,1, 11.8,1,1, 1.388, 10439.214, 450.260, 52908.830 25/03/19,02:12:13,13,08,1, 11.8,1,1, 1.388, 10439.203, 450.247, 52908.798 25/03/19,02:12:13,14,08,1, 11.8,1,1, 1.388, 10439.200, 450.235, 52908.868 25/03/19,02:12:13,15,08,1, 11.8,1,1, 1.388, 10439.194, 450.223, 52908.885 25/03/19,02:12:13,16,08,1, 11.8,1,1, 1.388, 10439.191, 450.239, 52908.860 25/03/19,02:12:13,17,08,1, 11.8,1,1, 1.388, 10439.197, 450.234, 52908.820 25/03/19,02:12:13,18,08,1, 11.8,1,1, 1.388, 10439.191, 450.226, 52908.782 25/03/19,02:12:13,19,08,1, 11.8,1,1, 1.388, 10439.183, 450.208, 52908.801 25/03/19,02:12:14,00,07,1, 11.9,1,1, 1.386, 10439.183, 450.208, 52908.801 25/03/19,02:12:14,01,07,1, 11.9,1,1, 1.386, 10439.176, 450.204, 52908.796 25/03/19,02:12:14,02,07,1, 11.9,1,1, 1.386, 10439.158, 450.201, 52908.847 25/03/19,02:12:14,03,07,1, 11.9,1,1, 1.386, 10439.170, 450.206, 52908.828 25/03/19,02:12:14,04,07,1, 11.9,1,1, 1.386, 10439.184, 450.207, 52908.811 25/03/19,02:12:14,05,07,1, 11.9,1,1, 1.386, 10439.179, 450.182, 52908.800 25/03/19,02:12:14,06,07,1, 11.9,1,1, 1.386, 10439.175, 450.162, 52908.780 25/03/19,02:12:14,07,07,1, 11.9,1,1, 1.386, 10439.171, 450.159, 52908.741 25/03/19,02:12:14,08,07,1, 11.9,1,1, 1.386, 10439.157, 450.172, 52908.763 25/03/19,02:12:14,09,07,1, 11.9,1,1, 1.386, 10439.171, 450.143, 52908.757 25/03/19,02:12:14,10,07,1, 11.9,1,1, 1.386, 10439.160, 450.130, 52908.763 25/03/19,02:12:14,11,07,1, 11.9,1,1, 1.386, 10439.136, 450.138, 52908.772 25/03/19,02:12:14,12,07,1, 11.9,1,1, 1.386, 10439.171, 450.146, 52908.777 25/03/19,02:12:14,13,07,1, 11.9,1,1, 1.386, 10439.132, 450.138, 52908.749 25/03/19,02:12:14,14,07,1, 11.9,1,1, 1.386, 10439.140, 450.161, 52908.761 25/03/19,02:12:14,15,07,1, 11.9,1,1, 1.386, 10439.119, 450.137, 52908.763 25/03/19,02:12:14,16,07,1, 11.9,1,1, 1.386, 10439.126, 450.138, 52908.777 25/03/19,02:12:14,17,07,1, 11.9,1,1, 1.386, 10439.143, 450.127, 52908.750 25/03/19,02:12:14,18,07,1, 11.9,1,1, 1.386, 10439.134, 450.155, 52908.782 25/03/19,02:12:14,19,07,1, 11.9,1,1, 1.386, 10439.121, 450.126, 52908.741 25/03/19,02:12:15,00,08,1, 11.9,1,1, 1.387, 10439.116, 450.126, 52908.741 25/03/19,02:12:15,01,08,1, 11.9,1,1, 1.387, 10439.107, 450.099, 52908.758 25/03/19,02:12:15,02,08,1, 11.9,1,1, 1.387, 10439.090, 450.100, 52908.730 25/03/19,02:12:15,03,08,1, 11.9,1,1, 1.387, 10439.110, 450.084, 52908.685 25/03/19,02:12:15,04,08,1, 11.9,1,1, 1.387, 10439.078, 450.092, 52908.758 25/03/19,02:12:15,05,08,1, 11.9,1,1, 1.387, 10439.073, 450.083, 52908.774 25/03/19,02:12:15,06,08,1, 11.9,1,1, 1.387, 10439.059, 450.099, 52908.704 25/03/19,02:12:15,07,08,1, 11.9,1,1, 1.387, 10439.083, 450.089, 52908.727 25/03/19,02:12:15,08,08,1, 11.9,1,1, 1.387, 10439.086, 450.075, 52908.595 25/03/19,02:12:15,09,08,1, 11.9,1,1, 1.387, 10439.063, 450.082, 52908.707 25/03/19,02:12:15,10,08,1, 11.9,1,1, 1.387, 10439.070, 450.065, 52908.651 25/03/19,02:12:15,11,08,1, 11.9,1,1, 1.387, 10439.045, 450.058, 52908.604 25/03/19,02:12:15,12,08,1, 11.9,1,1, 1.387, 10439.068, 450.066, 52908.694 25/03/19,02:12:15,13,08,1, 11.9,1,1, 1.387, 10439.119, 450.017, 52908.543 25/03/19,02:12:15,14,08,1, 11.9,1,1, 1.387, 10439.053, 450.036, 52908.716 25/03/19,02:12:15,15,08,1, 11.9,1,1, 1.387, 10439.111, 450.000, 52908.573 25/03/19,02:12:15,16,08,1, 11.9,1,1, 1.387, 10438.986, 450.022, 52908.697 25/03/19,02:12:15,17,08,1, 11.9,1,1, 1.387, 10439.021, 450.013, 52908.628 25/03/19,02:12:15,18,08,1, 11.9,1,1, 1.387, 10439.011, 450.014, 52908.595 25/03/19,02:12:15,19,08,1, 11.9,1,1, 1.387, 10439.031, 450.004, 52908.607 25/03/19,02:12:16,00,08,1, 12.0,1,1, 1.386, 10439.024, 450.004, 52908.607 25/03/19,02:12:16,01,08,1, 12.0,1,1, 1.386, 10439.018, 450.000, 52908.588 25/03/19,02:12:16,02,08,1, 12.0,1,1, 1.386, 10438.981, 450.014, 52908.666 25/03/19,02:12:16,03,08,1, 12.0,1,1, 1.386, 10439.034, 449.996, 52908.594 25/03/19,02:12:16,04,08,1, 12.0,1,1, 1.386, 10439.001, 450.010, 52908.588 25/03/19,02:12:16,05,08,1, 12.0,1,1, 1.386, 10439.015, 449.980, 52908.632 25/03/19,02:12:16,06,08,1, 12.0,1,1, 1.386, 10439.000, 449.967, 52908.613 25/03/19,02:12:16,07,08,1, 12.0,1,1, 1.386, 10439.011, 449.987, 52908.538 25/03/19,02:12:16,08,08,1, 12.0,1,1, 1.386, 10438.997, 449.962, 52908.649 25/03/19,02:12:16,09,08,1, 12.0,1,1, 1.386, 10439.001, 449.983, 52908.632 25/03/19,02:12:16,10,08,1, 12.0,1,1, 1.386, 10438.999, 449.951, 52908.604 25/03/19,02:12:16,11,08,1, 12.0,1,1, 1.386, 10439.011, 449.951, 52908.600 25/03/19,02:12:16,12,08,1, 12.0,1,1, 1.386, 10438.998, 449.952, 52908.524 25/03/19,02:12:16,13,08,1, 12.0,1,1, 1.386, 10438.998, 449.953, 52908.499 25/03/19,02:12:16,14,08,1, 12.0,1,1, 1.386, 10438.997, 449.948, 52908.592 25/03/19,02:12:16,15,08,1, 12.0,1,1, 1.386, 10439.017, 449.923, 52908.574 25/03/19,02:12:16,16,08,1, 12.0,1,1, 1.386, 10439.010, 449.903, 52908.582 25/03/19,02:12:16,17,08,1, 12.0,1,1, 1.386, 10439.020, 449.937, 52908.574 25/03/19,02:12:16,18,08,1, 12.0,1,1, 1.386, 10439.017, 449.911, 52908.580 25/03/19,02:12:16,19,08,1, 12.0,1,1, 1.386, 10438.987, 449.913, 52908.569 25/03/19,02:12:17,00,07,1, 11.8,1,1, 1.388, 10438.982, 449.913, 52908.569 25/03/19,02:12:17,01,07,1, 11.8,1,1, 1.388, 10438.994, 449.902, 52908.509 25/03/19,02:12:17,02,07,1, 11.8,1,1, 1.388, 10438.990, 449.881, 52908.498 25/03/19,02:12:17,03,07,1, 11.8,1,1, 1.388, 10438.988, 449.885, 52908.552 25/03/19,02:12:17,04,07,1, 11.8,1,1, 1.388, 10438.980, 449.896, 52908.550 25/03/19,02:12:17,05,07,1, 11.8,1,1, 1.388, 10438.981, 449.883, 52908.521 25/03/19,02:12:17,06,07,1, 11.8,1,1, 1.388, 10439.009, 449.882, 52908.580 25/03/19,02:12:17,07,07,1, 11.8,1,1, 1.388, 10438.987, 449.889, 52908.529 25/03/19,02:12:17,08,07,1, 11.8,1,1, 1.388, 10438.987, 449.868, 52908.542 25/03/19,02:12:17,09,07,1, 11.8,1,1, 1.388, 10438.983, 449.862, 52908.517 25/03/19,02:12:17,10,07,1, 11.8,1,1, 1.388, 10438.969, 449.877, 52908.481 25/03/19,02:12:17,11,07,1, 11.8,1,1, 1.388, 10438.984, 449.854, 52908.585 25/03/19,02:12:17,12,07,1, 11.8,1,1, 1.388, 10438.983, 449.861, 52908.562 25/03/19,02:12:17,13,07,1, 11.8,1,1, 1.388, 10438.977, 449.876, 52908.559 25/03/19,02:12:17,14,07,1, 11.8,1,1, 1.388, 10438.971, 449.849, 52908.504 25/03/19,02:12:17,15,07,1, 11.8,1,1, 1.388, 10438.963, 449.825, 52908.422 25/03/19,02:12:17,16,07,1, 11.8,1,1, 1.388, 10438.970, 449.852, 52908.473 25/03/19,02:12:17,17,07,1, 11.8,1,1, 1.388, 10438.982, 449.818, 52908.500 25/03/19,02:12:17,18,07,1, 11.8,1,1, 1.388, 10438.990, 449.837, 52908.511 25/03/19,02:12:17,19,07,1, 11.8,1,1, 1.388, 10438.976, 449.826, 52908.485 25/03/19,02:12:18,00,07,1, 12.0,1,1, 1.388, 10438.974, 449.826, 52908.485 25/03/19,02:12:18,01,07,1, 12.0,1,1, 1.388, 10438.966, 449.829, 52908.428 25/03/19,02:12:18,02,07,1, 12.0,1,1, 1.388, 10438.948, 449.796, 52908.472 25/03/19,02:12:18,03,07,1, 12.0,1,1, 1.388, 10438.969, 449.778, 52908.448 25/03/19,02:12:18,04,07,1, 12.0,1,1, 1.388, 10438.948, 449.812, 52908.489 25/03/19,02:12:18,05,07,1, 12.0,1,1, 1.388, 10438.950, 449.787, 52908.440 25/03/19,02:12:18,06,07,1, 12.0,1,1, 1.388, 10438.935, 449.797, 52908.418 25/03/19,02:12:18,07,07,1, 12.0,1,1, 1.388, 10438.969, 449.786, 52908.421 25/03/19,02:12:18,08,07,1, 12.0,1,1, 1.388, 10438.957, 449.809, 52908.398 25/03/19,02:12:18,09,07,1, 12.0,1,1, 1.388, 10438.987, 449.795, 52908.425 25/03/19,02:12:18,10,07,1, 12.0,1,1, 1.388, 10438.978, 449.767, 52908.427 25/03/19,02:12:18,11,07,1, 12.0,1,1, 1.388, 10438.975, 449.780, 52908.420 25/03/19,02:12:18,12,07,1, 12.0,1,1, 1.388, 10438.965, 449.771, 52908.373 25/03/19,02:12:18,13,07,1, 12.0,1,1, 1.388, 10438.968, 449.784, 52908.433 25/03/19,02:12:18,14,07,1, 12.0,1,1, 1.388, 10438.957, 449.774, 52908.484 25/03/19,02:12:18,15,07,1, 12.0,1,1, 1.388, 10438.949, 449.756, 52908.539 25/03/19,02:12:18,16,07,1, 12.0,1,1, 1.388, 10438.987, 449.760, 52908.298 25/03/19,02:12:18,17,07,1, 12.0,1,1, 1.388, 10438.972, 449.760, 52908.401 25/03/19,02:12:18,18,07,1, 12.0,1,1, 1.388, 10438.945, 449.750, 52908.355 25/03/19,02:12:18,19,07,1, 12.0,1,1, 1.388, 10438.977, 449.751, 52908.375 25/03/19,02:12:19,00,08,1, 11.9,1,1, 1.388, 10438.974, 449.751, 52908.375 25/03/19,02:12:19,01,08,1, 11.9,1,1, 1.388, 10438.977, 449.759, 52908.384 25/03/19,02:12:19,02,08,1, 11.9,1,1, 1.388, 10438.960, 449.755, 52908.447 25/03/19,02:12:19,03,08,1, 11.9,1,1, 1.388, 10438.977, 449.732, 52908.420 25/03/19,02:12:19,04,08,1, 11.9,1,1, 1.388, 10438.948, 449.745, 52908.400 25/03/19,02:12:19,05,08,1, 11.9,1,1, 1.388, 10438.944, 449.703, 52908.371 25/03/19,02:12:19,06,08,1, 11.9,1,1, 1.388, 10438.960, 449.736, 52908.432 25/03/19,02:12:19,07,08,1, 11.9,1,1, 1.388, 10438.959, 449.726, 52908.397 25/03/19,02:12:19,08,08,1, 11.9,1,1, 1.388, 10438.961, 449.726, 52908.313 25/03/19,02:12:19,09,08,1, 11.9,1,1, 1.388, 10438.967, 449.732, 52908.366 25/03/19,02:12:19,10,08,1, 11.9,1,1, 1.388, 10438.960, 449.731, 52908.287 25/03/19,02:12:19,11,08,1, 11.9,1,1, 1.388, 10438.958, 449.704, 52908.316 25/03/19,02:12:19,12,08,1, 11.9,1,1, 1.388, 10438.946, 449.703, 52908.417 25/03/19,02:12:19,13,08,1, 11.9,1,1, 1.388, 10438.968, 449.731, 52908.338 25/03/19,02:12:19,14,08,1, 11.9,1,1, 1.388, 10438.943, 449.711, 52908.344 25/03/19,02:12:19,15,08,1, 11.9,1,1, 1.388, 10438.937, 449.718, 52908.336 25/03/19,02:12:19,16,08,1, 11.9,1,1, 1.388, 10438.933, 449.692, 52908.349 25/03/19,02:12:19,17,08,1, 11.9,1,1, 1.388, 10438.958, 449.713, 52908.313 25/03/19,02:12:19,18,08,1, 11.9,1,1, 1.388, 10438.971, 449.720, 52908.273 25/03/19,02:12:19,19,08,1, 11.9,1,1, 1.388, 10438.929, 449.710, 52908.308 25/03/19,02:12:20,00,07,1, 11.9,1,1, 1.386, 10438.924, 449.710, 52908.308 25/03/19,02:12:20,01,07,1, 11.9,1,1, 1.386, 10438.938, 449.711, 52908.347 25/03/19,02:12:20,02,07,1, 11.9,1,1, 1.386, 10438.931, 449.707, 52908.194 25/03/19,02:12:20,03,07,1, 11.9,1,1, 1.386, 10438.925, 449.704, 52908.271 25/03/19,02:12:20,04,07,1, 11.9,1,1, 1.386, 10438.929, 449.707, 52908.290 25/03/19,02:12:20,05,07,1, 11.9,1,1, 1.386, 10438.948, 449.712, 52908.308 25/03/19,02:12:20,06,07,1, 11.9,1,1, 1.386, 10438.916, 449.720, 52908.316 25/03/19,02:12:20,07,07,1, 11.9,1,1, 1.386, 10438.921, 449.706, 52908.308 25/03/19,02:12:20,08,07,1, 11.9,1,1, 1.386, 10438.947, 449.735, 52908.352 25/03/19,02:12:20,09,07,1, 11.9,1,1, 1.386, 10438.922, 449.715, 52908.197 25/03/19,02:12:20,10,07,1, 11.9,1,1, 1.386, 10438.917, 449.725, 52908.235 25/03/19,02:12:20,11,07,1, 11.9,1,1, 1.386, 10438.922, 449.711, 52908.262 25/03/19,02:12:20,12,07,1, 11.9,1,1, 1.386, 10438.920, 449.716, 52908.289 25/03/19,02:12:20,13,07,1, 11.9,1,1, 1.386, 10438.924, 449.716, 52908.268 25/03/19,02:12:20,14,07,1, 11.9,1,1, 1.386, 10438.896, 449.717, 52908.285 25/03/19,02:12:20,15,07,1, 11.9,1,1, 1.386, 10438.894, 449.715, 52908.276 25/03/19,02:12:20,16,07,1, 11.9,1,1, 1.386, 10438.897, 449.721, 52908.231 25/03/19,02:12:20,17,07,1, 11.9,1,1, 1.386, 10438.875, 449.710, 52908.200 25/03/19,02:12:20,18,07,1, 11.9,1,1, 1.386, 10438.889, 449.723, 52908.228 25/03/19,02:12:20,19,07,1, 11.9,1,1, 1.386, 10438.876, 449.726, 52908.179 25/03/19,02:12:21,00,08,1, 11.9,1,1, 1.387, 10438.874, 449.726, 52908.179 25/03/19,02:12:21,01,08,1, 11.9,1,1, 1.387, 10438.913, 449.712, 52908.280 25/03/19,02:12:21,02,08,1, 11.9,1,1, 1.387, 10438.871, 449.723, 52908.257 25/03/19,02:12:21,03,08,1, 11.9,1,1, 1.387, 10438.880, 449.706, 52908.228 25/03/19,02:12:21,04,08,1, 11.9,1,1, 1.387, 10438.856, 449.729, 52908.228 25/03/19,02:12:21,05,08,1, 11.9,1,1, 1.387, 10438.851, 449.729, 52908.279 25/03/19,02:12:21,06,08,1, 11.9,1,1, 1.387, 10438.869, 449.718, 52908.232 25/03/19,02:12:21,07,08,1, 11.9,1,1, 1.387, 10438.875, 449.744, 52908.222 25/03/19,02:12:21,08,08,1, 11.9,1,1, 1.387, 10438.860, 449.734, 52908.282 25/03/19,02:12:21,09,08,1, 11.9,1,1, 1.387, 10438.825, 449.717, 52908.246 25/03/19,02:12:21,10,08,1, 11.9,1,1, 1.387, 10438.848, 449.724, 52908.204 25/03/19,02:12:21,11,08,1, 11.9,1,1, 1.387, 10438.822, 449.722, 52908.144 25/03/19,02:12:21,12,08,1, 11.9,1,1, 1.387, 10438.838, 449.713, 52908.180 25/03/19,02:12:21,13,08,1, 11.9,1,1, 1.387, 10438.843, 449.743, 52908.287 25/03/19,02:12:21,14,08,1, 11.9,1,1, 1.387, 10438.821, 449.744, 52908.243 25/03/19,02:12:21,15,08,1, 11.9,1,1, 1.387, 10438.833, 449.739, 52908.235 25/03/19,02:12:21,16,08,1, 11.9,1,1, 1.387, 10438.822, 449.731, 52908.205 25/03/19,02:12:21,17,08,1, 11.9,1,1, 1.387, 10438.814, 449.709, 52908.170 25/03/19,02:12:21,18,08,1, 11.9,1,1, 1.387, 10438.824, 449.729, 52908.127 25/03/19,02:12:21,19,08,1, 11.9,1,1, 1.387, 10438.798, 449.750, 52908.264 25/03/19,02:12:22,00,07,1, 11.9,1,1, 1.389, 10438.790, 449.750, 52908.264 25/03/19,02:12:22,01,07,1, 11.9,1,1, 1.389, 10438.769, 449.740, 52908.160 25/03/19,02:12:22,02,07,1, 11.9,1,1, 1.389, 10438.813, 449.738, 52908.024 25/03/19,02:12:22,03,07,1, 11.9,1,1, 1.389, 10438.778, 449.749, 52908.207 25/03/19,02:12:22,04,07,1, 11.9,1,1, 1.389, 10438.809, 449.765, 52908.315 25/03/19,02:12:22,05,07,1, 11.9,1,1, 1.389, 10438.785, 449.758, 52908.208 25/03/19,02:12:22,06,07,1, 11.9,1,1, 1.389, 10438.775, 449.753, 52908.284 25/03/19,02:12:22,07,07,1, 11.9,1,1, 1.389, 10438.784, 449.765, 52908.243 25/03/19,02:12:22,08,07,1, 11.9,1,1, 1.389, 10438.764, 449.748, 52908.207 25/03/19,02:12:22,09,07,1, 11.9,1,1, 1.389, 10438.783, 449.761, 52908.248 25/03/19,02:12:22,10,07,1, 11.9,1,1, 1.389, 10438.777, 449.748, 52908.110 25/03/19,02:12:22,11,07,1, 11.9,1,1, 1.389, 10438.758, 449.753, 52908.161 25/03/19,02:12:22,12,07,1, 11.9,1,1, 1.389, 10438.776, 449.780, 52908.220 25/03/19,02:12:22,13,07,1, 11.9,1,1, 1.389, 10438.761, 449.759, 52908.192 25/03/19,02:12:22,14,07,1, 11.9,1,1, 1.389, 10438.740, 449.763, 52908.178 25/03/19,02:12:22,15,07,1, 11.9,1,1, 1.389, 10438.761, 449.759, 52908.158 25/03/19,02:12:22,16,07,1, 11.9,1,1, 1.389, 10438.767, 449.758, 52908.204 25/03/19,02:12:22,17,07,1, 11.9,1,1, 1.389, 10438.749, 449.764, 52908.139 25/03/19,02:12:22,18,07,1, 11.9,1,1, 1.389, 10438.742, 449.747, 52908.069 25/03/19,02:12:22,19,07,1, 11.9,1,1, 1.389, 10438.719, 449.742, 52908.101 25/03/19,02:12:23,00,08,1, 11.9,1,1, 1.386, 10438.715, 449.742, 52908.101 25/03/19,02:12:23,01,08,1, 11.9,1,1, 1.386, 10438.731, 449.745, 52908.085 25/03/19,02:12:23,02,08,1, 11.9,1,1, 1.386, 10438.731, 449.752, 52908.156 25/03/19,02:12:23,03,08,1, 11.9,1,1, 1.386, 10438.713, 449.738, 52908.170 25/03/19,02:12:23,04,08,1, 11.9,1,1, 1.386, 10438.719, 449.742, 52908.113 25/03/19,02:12:23,05,08,1, 11.9,1,1, 1.386, 10438.704, 449.744, 52908.113 25/03/19,02:12:23,06,08,1, 11.9,1,1, 1.386, 10438.713, 449.740, 52908.081 25/03/19,02:12:23,07,08,1, 11.9,1,1, 1.386, 10438.720, 449.759, 52908.140 25/03/19,02:12:23,08,08,1, 11.9,1,1, 1.386, 10438.710, 449.725, 52908.128 25/03/19,02:12:23,09,08,1, 11.9,1,1, 1.386, 10438.701, 449.743, 52908.099 25/03/19,02:12:23,10,08,1, 11.9,1,1, 1.386, 10438.689, 449.751, 52908.054 25/03/19,02:12:23,11,08,1, 11.9,1,1, 1.386, 10438.706, 449.742, 52908.120 25/03/19,02:12:23,12,08,1, 11.9,1,1, 1.386, 10438.710, 449.733, 52908.100 25/03/19,02:12:23,13,08,1, 11.9,1,1, 1.386, 10438.686, 449.739, 52908.104 25/03/19,02:12:23,14,08,1, 11.9,1,1, 1.386, 10438.694, 449.734, 52908.051 25/03/19,02:12:23,15,08,1, 11.9,1,1, 1.386, 10438.664, 449.715, 52908.072 25/03/19,02:12:23,16,08,1, 11.9,1,1, 1.386, 10438.664, 449.732, 52908.144 25/03/19,02:12:23,17,08,1, 11.9,1,1, 1.386, 10438.667, 449.737, 52908.059 25/03/19,02:12:23,18,08,1, 11.9,1,1, 1.386, 10438.656, 449.726, 52908.070 25/03/19,02:12:23,19,08,1, 11.9,1,1, 1.386, 10438.655, 449.723, 52908.075 25/03/19,02:12:24,00,07,1, 11.9,1,1, 1.388, 10438.648, 449.723, 52908.075 25/03/19,02:12:24,01,07,1, 11.9,1,1, 1.388, 10438.653, 449.728, 52908.041 25/03/19,02:12:24,02,07,1, 11.9,1,1, 1.388, 10438.651, 449.721, 52908.120 25/03/19,02:12:24,03,07,1, 11.9,1,1, 1.388, 10438.633, 449.714, 52908.044 25/03/19,02:12:24,04,07,1, 11.9,1,1, 1.388, 10438.638, 449.707, 52907.998 25/03/19,02:12:24,05,07,1, 11.9,1,1, 1.388, 10438.632, 449.710, 52908.129 25/03/19,02:12:24,06,07,1, 11.9,1,1, 1.388, 10438.643, 449.700, 52908.088 25/03/19,02:12:24,07,07,1, 11.9,1,1, 1.388, 10438.644, 449.703, 52908.055 25/03/19,02:12:24,08,07,1, 11.9,1,1, 1.388, 10438.639, 449.711, 52908.063 25/03/19,02:12:24,09,07,1, 11.9,1,1, 1.388, 10438.608, 449.689, 52908.087 25/03/19,02:12:24,10,07,1, 11.9,1,1, 1.388, 10438.600, 449.682, 52907.958 25/03/19,02:12:24,11,07,1, 11.9,1,1, 1.388, 10438.598, 449.665, 52907.937 25/03/19,02:12:24,12,07,1, 11.9,1,1, 1.388, 10438.614, 449.697, 52907.972 25/03/19,02:12:24,13,07,1, 11.9,1,1, 1.388, 10438.603, 449.664, 52907.972 25/03/19,02:12:24,14,07,1, 11.9,1,1, 1.388, 10438.579, 449.679, 52907.979 25/03/19,02:12:24,15,07,1, 11.9,1,1, 1.388, 10438.597, 449.664, 52908.075 25/03/19,02:12:24,16,07,1, 11.9,1,1, 1.388, 10438.591, 449.707, 52908.114 25/03/19,02:12:24,17,07,1, 11.9,1,1, 1.388, 10438.580, 449.677, 52907.944 25/03/19,02:12:24,18,07,1, 11.9,1,1, 1.388, 10438.585, 449.673, 52908.053 25/03/19,02:12:24,19,07,1, 11.9,1,1, 1.388, 10438.587, 449.673, 52907.993 25/03/19,02:12:25,00,07,1, 11.9,1,1, 1.389, 10438.582, 449.673, 52907.993 25/03/19,02:12:25,01,07,1, 11.9,1,1, 1.389, 10438.572, 449.682, 52907.935 25/03/19,02:12:25,02,07,1, 11.9,1,1, 1.389, 10438.551, 449.690, 52907.965 25/03/19,02:12:25,03,07,1, 11.9,1,1, 1.389, 10438.544, 449.681, 52907.950 25/03/19,02:12:25,04,07,1, 11.9,1,1, 1.389, 10438.542, 449.682, 52907.964 25/03/19,02:12:25,05,07,1, 11.9,1,1, 1.389, 10438.545, 449.671, 52907.997 25/03/19,02:12:25,06,07,1, 11.9,1,1, 1.389, 10438.524, 449.650, 52907.946 25/03/19,02:12:25,07,07,1, 11.9,1,1, 1.389, 10438.542, 449.660, 52908.011 25/03/19,02:12:25,08,07,1, 11.9,1,1, 1.389, 10438.549, 449.639, 52907.969 25/03/19,02:12:25,09,07,1, 11.9,1,1, 1.389, 10438.550, 449.649, 52908.044 25/03/19,02:12:25,10,07,1, 11.9,1,1, 1.389, 10438.543, 449.655, 52907.946 25/03/19,02:12:25,11,07,1, 11.9,1,1, 1.389, 10438.540, 449.645, 52907.891 25/03/19,02:12:25,12,07,1, 11.9,1,1, 1.389, 10438.545, 449.648, 52908.011 25/03/19,02:12:25,13,07,1, 11.9,1,1, 1.389, 10438.533, 449.626, 52907.909 25/03/19,02:12:25,14,07,1, 11.9,1,1, 1.389, 10438.500, 449.630, 52907.979 25/03/19,02:12:25,15,07,1, 11.9,1,1, 1.389, 10438.518, 449.603, 52907.923 25/03/19,02:12:25,16,07,1, 11.9,1,1, 1.389, 10438.506, 449.593, 52907.887 25/03/19,02:12:25,17,07,1, 11.9,1,1, 1.389, 10438.495, 449.601, 52907.948 25/03/19,02:12:25,18,07,1, 11.9,1,1, 1.389, 10438.507, 449.604, 52907.938 25/03/19,02:12:25,19,07,1, 11.9,1,1, 1.389, 10438.491, 449.611, 52907.857 25/03/19,02:12:26,00,08,1, 11.9,1,1, 1.387, 10438.490, 449.611, 52907.857 25/03/19,02:12:26,01,08,1, 11.9,1,1, 1.387, 10438.501, 449.625, 52907.864 25/03/19,02:12:26,02,08,1, 11.9,1,1, 1.387, 10438.490, 449.617, 52907.918 25/03/19,02:12:26,03,08,1, 11.9,1,1, 1.387, 10438.500, 449.590, 52907.921 25/03/19,02:12:26,04,08,1, 11.9,1,1, 1.387, 10438.487, 449.601, 52907.896 25/03/19,02:12:26,05,08,1, 11.9,1,1, 1.387, 10438.461, 449.587, 52907.901 25/03/19,02:12:26,06,08,1, 11.9,1,1, 1.387, 10438.475, 449.577, 52907.896 25/03/19,02:12:26,07,08,1, 11.9,1,1, 1.387, 10438.471, 449.563, 52907.834 25/03/19,02:12:26,08,08,1, 11.9,1,1, 1.387, 10438.477, 449.568, 52907.861 25/03/19,02:12:26,09,08,1, 11.9,1,1, 1.387, 10438.482, 449.568, 52907.862 25/03/19,02:12:26,10,08,1, 11.9,1,1, 1.387, 10438.459, 449.559, 52907.845 25/03/19,02:12:26,11,08,1, 11.9,1,1, 1.387, 10438.426, 449.567, 52907.855 25/03/19,02:12:26,12,08,1, 11.9,1,1, 1.387, 10438.440, 449.528, 52907.865 25/03/19,02:12:26,13,08,1, 11.9,1,1, 1.387, 10438.434, 449.516, 52907.767 25/03/19,02:12:26,14,08,1, 11.9,1,1, 1.387, 10438.419, 449.545, 52907.906 25/03/19,02:12:26,15,08,1, 11.9,1,1, 1.387, 10438.433, 449.542, 52907.808 25/03/19,02:12:26,16,08,1, 11.9,1,1, 1.387, 10438.411, 449.537, 52907.893 25/03/19,02:12:26,17,08,1, 11.9,1,1, 1.387, 10438.409, 449.552, 52907.843 25/03/19,02:12:26,18,08,1, 11.9,1,1, 1.387, 10438.415, 449.538, 52907.824 25/03/19,02:12:26,19,08,1, 11.9,1,1, 1.387, 10438.365, 449.503, 52907.760 25/03/19,02:12:27,00,07,1, 11.9,1,1, 1.386, 10438.356, 449.503, 52907.760 25/03/19,02:12:27,01,07,1, 11.9,1,1, 1.386, 10438.386, 449.536, 52907.846 25/03/19,02:12:27,02,07,1, 11.9,1,1, 1.386, 10438.392, 449.529, 52907.890 25/03/19,02:12:27,03,07,1, 11.9,1,1, 1.386, 10438.384, 449.520, 52907.797 25/03/19,02:12:27,04,07,1, 11.9,1,1, 1.386, 10438.375, 449.518, 52907.885 25/03/19,02:12:27,05,07,1, 11.9,1,1, 1.386, 10438.377, 449.540, 52907.858 25/03/19,02:12:27,06,07,1, 11.9,1,1, 1.386, 10438.374, 449.526, 52907.754 25/03/19,02:12:27,07,07,1, 11.9,1,1, 1.386, 10438.389, 449.507, 52907.788 25/03/19,02:12:27,08,07,1, 11.9,1,1, 1.386, 10438.331, 449.492, 52907.778 25/03/19,02:12:27,09,07,1, 11.9,1,1, 1.386, 10438.336, 449.501, 52907.820 25/03/19,02:12:27,10,07,1, 11.9,1,1, 1.386, 10438.324, 449.526, 52907.817 25/03/19,02:12:27,11,07,1, 11.9,1,1, 1.386, 10438.319, 449.496, 52907.964 25/03/19,02:12:27,12,07,1, 11.9,1,1, 1.386, 10438.341, 449.488, 52907.840 25/03/19,02:12:27,13,07,1, 11.9,1,1, 1.386, 10438.322, 449.498, 52907.790 25/03/19,02:12:27,14,07,1, 11.9,1,1, 1.386, 10438.343, 449.504, 52907.851 25/03/19,02:12:27,15,07,1, 11.9,1,1, 1.386, 10438.329, 449.496, 52907.833 25/03/19,02:12:27,16,07,1, 11.9,1,1, 1.386, 10438.315, 449.488, 52907.817 25/03/19,02:12:27,17,07,1, 11.9,1,1, 1.386, 10438.330, 449.463, 52907.752 25/03/19,02:12:27,18,07,1, 11.9,1,1, 1.386, 10438.327, 449.470, 52907.753 25/03/19,02:12:27,19,07,1, 11.9,1,1, 1.386, 10438.302, 449.491, 52907.771 25/03/19,02:12:28,00,08,1, 12.0,1,1, 1.388, 10438.298, 449.491, 52907.771 25/03/19,02:12:28,01,08,1, 12.0,1,1, 1.388, 10438.311, 449.469, 52907.828 25/03/19,02:12:28,02,08,1, 12.0,1,1, 1.388, 10438.305, 449.445, 52907.807 25/03/19,02:12:28,03,08,1, 12.0,1,1, 1.388, 10438.306, 449.496, 52907.829 25/03/19,02:12:28,04,08,1, 12.0,1,1, 1.388, 10438.300, 449.471, 52907.823 25/03/19,02:12:28,05,08,1, 12.0,1,1, 1.388, 10438.278, 449.468, 52907.785 25/03/19,02:12:28,06,08,1, 12.0,1,1, 1.388, 10438.302, 449.466, 52907.725 25/03/19,02:12:28,07,08,1, 12.0,1,1, 1.388, 10438.307, 449.478, 52907.712 25/03/19,02:12:28,08,08,1, 12.0,1,1, 1.388, 10438.279, 449.462, 52907.794 25/03/19,02:12:28,09,08,1, 12.0,1,1, 1.388, 10438.271, 449.459, 52907.676 25/03/19,02:12:28,10,08,1, 12.0,1,1, 1.388, 10438.279, 449.472, 52907.714 25/03/19,02:12:28,11,08,1, 12.0,1,1, 1.388, 10438.282, 449.470, 52907.737 25/03/19,02:12:28,12,08,1, 12.0,1,1, 1.388, 10438.286, 449.457, 52907.714 25/03/19,02:12:28,13,08,1, 12.0,1,1, 1.388, 10438.293, 449.461, 52907.766 25/03/19,02:12:28,14,08,1, 12.0,1,1, 1.388, 10438.260, 449.453, 52907.771 25/03/19,02:12:28,15,08,1, 12.0,1,1, 1.388, 10438.296, 449.437, 52907.744 25/03/19,02:12:28,16,08,1, 12.0,1,1, 1.388, 10438.291, 449.481, 52907.728 25/03/19,02:12:28,17,08,1, 12.0,1,1, 1.388, 10438.277, 449.466, 52907.704 25/03/19,02:12:28,18,08,1, 12.0,1,1, 1.388, 10438.259, 449.475, 52907.683 25/03/19,02:12:28,19,08,1, 12.0,1,1, 1.388, 10438.302, 449.469, 52907.729 25/03/19,02:12:29,00,07,1, 11.9,1,1, 1.394, 10438.298, 449.469, 52907.729 25/03/19,02:12:29,01,07,1, 11.9,1,1, 1.394, 10438.261, 449.474, 52907.769 25/03/19,02:12:29,02,07,1, 11.9,1,1, 1.394, 10438.259, 449.433, 52907.728 25/03/19,02:12:29,03,07,1, 11.9,1,1, 1.394, 10438.280, 449.440, 52907.712 25/03/19,02:12:29,04,07,1, 11.9,1,1, 1.394, 10438.247, 449.447, 52907.729 25/03/19,02:12:29,05,07,1, 11.9,1,1, 1.394, 10438.276, 449.440, 52907.703 25/03/19,02:12:29,06,07,1, 11.9,1,1, 1.394, 10438.232, 449.457, 52907.721 25/03/19,02:12:29,07,07,1, 11.9,1,1, 1.394, 10438.252, 449.435, 52907.660 25/03/19,02:12:29,08,07,1, 11.9,1,1, 1.394, 10438.259, 449.428, 52907.547 25/03/19,02:12:29,09,07,1, 11.9,1,1, 1.394, 10438.254, 449.438, 52907.718 25/03/19,02:12:29,10,07,1, 11.9,1,1, 1.394, 10438.258, 449.434, 52907.681 25/03/19,02:12:29,11,07,1, 11.9,1,1, 1.394, 10438.232, 449.445, 52907.732 25/03/19,02:12:29,12,07,1, 11.9,1,1, 1.394, 10438.239, 449.425, 52907.723 25/03/19,02:12:29,13,07,1, 11.9,1,1, 1.394, 10438.231, 449.413, 52907.670 25/03/19,02:12:29,14,07,1, 11.9,1,1, 1.394, 10438.208, 449.415, 52907.660 25/03/19,02:12:29,15,07,1, 11.9,1,1, 1.394, 10438.232, 449.426, 52907.638 25/03/19,02:12:29,16,07,1, 11.9,1,1, 1.394, 10438.254, 449.429, 52907.669 25/03/19,02:12:29,17,07,1, 11.9,1,1, 1.394, 10438.221, 449.443, 52907.664 25/03/19,02:12:29,18,07,1, 11.9,1,1, 1.394, 10438.241, 449.422, 52907.607 25/03/19,02:12:29,19,07,1, 11.9,1,1, 1.394, 10438.247, 449.415, 52907.617 25/03/19,02:12:30,00,07,1, 12.0,1,1, 1.387, 10438.240, 449.415, 52907.617 25/03/19,02:12:30,01,07,1, 12.0,1,1, 1.387, 10438.225, 449.424, 52907.600 25/03/19,02:12:30,02,07,1, 12.0,1,1, 1.387, 10438.255, 449.417, 52907.683 25/03/19,02:12:30,03,07,1, 12.0,1,1, 1.387, 10438.234, 449.410, 52907.691 25/03/19,02:12:30,04,07,1, 12.0,1,1, 1.387, 10438.238, 449.428, 52907.658 25/03/19,02:12:30,05,07,1, 12.0,1,1, 1.387, 10438.256, 449.426, 52907.669 25/03/19,02:12:30,06,07,1, 12.0,1,1, 1.387, 10438.255, 449.427, 52907.663 25/03/19,02:12:30,07,07,1, 12.0,1,1, 1.387, 10438.266, 449.421, 52907.717 25/03/19,02:12:30,08,07,1, 12.0,1,1, 1.387, 10438.253, 449.412, 52907.620 25/03/19,02:12:30,09,07,1, 12.0,1,1, 1.387, 10438.243, 449.412, 52907.589 25/03/19,02:12:30,10,07,1, 12.0,1,1, 1.387, 10438.247, 449.413, 52907.654 25/03/19,02:12:30,11,07,1, 12.0,1,1, 1.387, 10438.237, 449.435, 52907.671 25/03/19,02:12:30,12,07,1, 12.0,1,1, 1.387, 10438.251, 449.432, 52907.679 25/03/19,02:12:30,13,07,1, 12.0,1,1, 1.387, 10438.263, 449.430, 52907.607 25/03/19,02:12:30,14,07,1, 12.0,1,1, 1.387, 10438.247, 449.426, 52907.617 25/03/19,02:12:30,15,07,1, 12.0,1,1, 1.387, 10438.234, 449.415, 52907.665 25/03/19,02:12:30,16,07,1, 12.0,1,1, 1.387, 10438.236, 449.421, 52907.568 25/03/19,02:12:30,17,07,1, 12.0,1,1, 1.387, 10438.247, 449.428, 52907.562 25/03/19,02:12:30,18,07,1, 12.0,1,1, 1.387, 10438.259, 449.429, 52907.630 25/03/19,02:12:30,19,07,1, 12.0,1,1, 1.387, 10438.239, 449.447, 52907.666 25/03/19,02:12:31,00,08,1, 11.9,1,1, 1.384, 10438.231, 449.447, 52907.666 25/03/19,02:12:31,01,08,1, 11.9,1,1, 1.384, 10438.261, 449.445, 52907.603 25/03/19,02:12:31,02,08,1, 11.9,1,1, 1.384, 10438.258, 449.450, 52907.635 25/03/19,02:12:31,03,08,1, 11.9,1,1, 1.384, 10438.235, 449.435, 52907.636 25/03/19,02:12:31,04,08,1, 11.9,1,1, 1.384, 10438.252, 449.408, 52907.615 25/03/19,02:12:31,05,08,1, 11.9,1,1, 1.384, 10438.295, 449.423, 52907.543 25/03/19,02:12:31,06,08,1, 11.9,1,1, 1.384, 10438.258, 449.429, 52907.573 25/03/19,02:12:31,07,08,1, 11.9,1,1, 1.384, 10438.260, 449.408, 52907.566 25/03/19,02:12:31,08,08,1, 11.9,1,1, 1.384, 10438.285, 449.408, 52907.607 25/03/19,02:12:31,09,08,1, 11.9,1,1, 1.384, 10438.238, 449.405, 52907.556 25/03/19,02:12:31,10,08,1, 11.9,1,1, 1.384, 10438.263, 449.412, 52907.575 25/03/19,02:12:31,11,08,1, 11.9,1,1, 1.384, 10438.246, 449.411, 52907.687 25/03/19,02:12:31,12,08,1, 11.9,1,1, 1.384, 10438.275, 449.437, 52907.790 25/03/19,02:12:31,13,08,1, 11.9,1,1, 1.384, 10438.291, 449.403, 52907.566 25/03/19,02:12:31,14,08,1, 11.9,1,1, 1.384, 10438.292, 449.434, 52907.614 25/03/19,02:12:31,15,08,1, 11.9,1,1, 1.384, 10438.298, 449.439, 52907.632 25/03/19,02:12:31,16,08,1, 11.9,1,1, 1.384, 10438.283, 449.422, 52907.527 25/03/19,02:12:31,17,08,1, 11.9,1,1, 1.384, 10438.266, 449.453, 52907.629 25/03/19,02:12:31,18,08,1, 11.9,1,1, 1.384, 10438.281, 449.432, 52907.517 25/03/19,02:12:31,19,08,1, 11.9,1,1, 1.384, 10438.250, 449.421, 52907.569 25/03/19,02:12:32,00,08,1, 11.9,1,1, 1.387, 10438.248, 449.421, 52907.569 25/03/19,02:12:32,01,08,1, 11.9,1,1, 1.387, 10438.276, 449.434, 52907.522 25/03/19,02:12:32,02,08,1, 11.9,1,1, 1.387, 10438.286, 449.424, 52907.532 25/03/19,02:12:32,03,08,1, 11.9,1,1, 1.387, 10438.309, 449.435, 52907.547 25/03/19,02:12:32,04,08,1, 11.9,1,1, 1.387, 10438.259, 449.437, 52907.561 25/03/19,02:12:32,05,08,1, 11.9,1,1, 1.387, 10438.297, 449.412, 52907.540 25/03/19,02:12:32,06,08,1, 11.9,1,1, 1.387, 10438.262, 449.432, 52907.566 25/03/19,02:12:32,07,08,1, 11.9,1,1, 1.387, 10438.273, 449.436, 52907.514 25/03/19,02:12:32,08,08,1, 11.9,1,1, 1.387, 10438.258, 449.455, 52907.602 25/03/19,02:12:32,09,08,1, 11.9,1,1, 1.387, 10438.264, 449.419, 52907.507 25/03/19,02:12:32,10,08,1, 11.9,1,1, 1.387, 10438.305, 449.452, 52907.536 25/03/19,02:12:32,11,08,1, 11.9,1,1, 1.387, 10438.279, 449.407, 52907.490 25/03/19,02:12:32,12,08,1, 11.9,1,1, 1.387, 10438.296, 449.430, 52907.503 25/03/19,02:12:32,13,08,1, 11.9,1,1, 1.387, 10438.292, 449.427, 52907.540 25/03/19,02:12:32,14,08,1, 11.9,1,1, 1.387, 10438.278, 449.436, 52907.555 25/03/19,02:12:32,15,08,1, 11.9,1,1, 1.387, 10438.293, 449.425, 52907.519 25/03/19,02:12:32,16,08,1, 11.9,1,1, 1.387, 10438.302, 449.417, 52907.536 25/03/19,02:12:32,17,08,1, 11.9,1,1, 1.387, 10438.299, 449.413, 52907.517 25/03/19,02:12:32,18,08,1, 11.9,1,1, 1.387, 10438.299, 449.419, 52907.462 25/03/19,02:12:32,19,08,1, 11.9,1,1, 1.387, 10438.275, 449.409, 52907.500 25/03/19,02:12:33,00,08,1, 11.9,1,1, 1.387, 10438.273, 449.409, 52907.500 25/03/19,02:12:33,01,08,1, 11.9,1,1, 1.387, 10438.296, 449.418, 52907.491 25/03/19,02:12:33,02,08,1, 11.9,1,1, 1.387, 10438.261, 449.456, 52907.516 25/03/19,02:12:33,03,08,1, 11.9,1,1, 1.387, 10438.293, 449.459, 52907.466 25/03/19,02:12:33,04,08,1, 11.9,1,1, 1.387, 10438.310, 449.437, 52907.448 25/03/19,02:12:33,05,08,1, 11.9,1,1, 1.387, 10438.278, 449.431, 52907.442 25/03/19,02:12:33,06,08,1, 11.9,1,1, 1.387, 10438.280, 449.428, 52907.437 25/03/19,02:12:33,07,08,1, 11.9,1,1, 1.387, 10438.287, 449.426, 52907.466 25/03/19,02:12:33,08,08,1, 11.9,1,1, 1.387, 10438.291, 449.430, 52907.423 25/03/19,02:12:33,09,08,1, 11.9,1,1, 1.387, 10438.292, 449.410, 52907.405 25/03/19,02:12:33,10,08,1, 11.9,1,1, 1.387, 10438.283, 449.424, 52907.355 25/03/19,02:12:33,11,08,1, 11.9,1,1, 1.387, 10438.305, 449.422, 52907.461 25/03/19,02:12:33,12,08,1, 11.9,1,1, 1.387, 10438.308, 449.423, 52907.431 25/03/19,02:12:33,13,08,1, 11.9,1,1, 1.387, 10438.300, 449.410, 52907.360 25/03/19,02:12:33,14,08,1, 11.9,1,1, 1.387, 10438.302, 449.418, 52907.427 25/03/19,02:12:33,15,08,1, 11.9,1,1, 1.387, 10438.282, 449.446, 52907.390 25/03/19,02:12:33,16,08,1, 11.9,1,1, 1.387, 10438.275, 449.445, 52907.493 25/03/19,02:12:33,17,08,1, 11.9,1,1, 1.387, 10438.297, 449.446, 52907.333 25/03/19,02:12:33,18,08,1, 11.9,1,1, 1.387, 10438.301, 449.424, 52907.312 25/03/19,02:12:33,19,08,1, 11.9,1,1, 1.387, 10438.274, 449.453, 52907.489 25/03/19,02:12:34,00,07,1, 11.9,1,1, 1.389, 10438.273, 449.453, 52907.489 25/03/19,02:12:34,01,07,1, 11.9,1,1, 1.389, 10438.269, 449.430, 52907.337 25/03/19,02:12:34,02,07,1, 11.9,1,1, 1.389, 10438.290, 449.432, 52907.457 25/03/19,02:12:34,03,07,1, 11.9,1,1, 1.389, 10438.279, 449.433, 52907.474 25/03/19,02:12:34,04,07,1, 11.9,1,1, 1.389, 10438.305, 449.424, 52907.373 25/03/19,02:12:34,05,07,1, 11.9,1,1, 1.389, 10438.317, 449.444, 52907.102 25/03/19,02:12:34,06,07,1, 11.9,1,1, 1.389, 10438.285, 449.464, 52907.335 25/03/19,02:12:34,07,07,1, 11.9,1,1, 1.389, 10438.274, 449.461, 52907.473 25/03/19,02:12:34,08,07,1, 11.9,1,1, 1.389, 10438.279, 449.456, 52907.389 25/03/19,02:12:34,09,07,1, 11.9,1,1, 1.389, 10438.296, 449.449, 52907.448 25/03/19,02:12:34,10,07,1, 11.9,1,1, 1.389, 10438.287, 449.464, 52907.443 25/03/19,02:12:34,11,07,1, 11.9,1,1, 1.389, 10438.264, 449.472, 52907.389 25/03/19,02:12:34,12,07,1, 11.9,1,1, 1.389, 10438.283, 449.487, 52907.328 25/03/19,02:12:34,13,07,1, 11.9,1,1, 1.389, 10438.279, 449.456, 52907.304 25/03/19,02:12:34,14,07,1, 11.9,1,1, 1.389, 10438.270, 449.509, 52907.417 25/03/19,02:12:34,15,07,1, 11.9,1,1, 1.389, 10438.298, 449.482, 52907.390 25/03/19,02:12:34,16,07,1, 11.9,1,1, 1.389, 10438.279, 449.485, 52907.238 25/03/19,02:12:34,17,07,1, 11.9,1,1, 1.389, 10438.306, 449.481, 52907.428 25/03/19,02:12:34,18,07,1, 11.9,1,1, 1.389, 10438.321, 449.481, 52907.269 25/03/19,02:12:34,19,07,1, 11.9,1,1, 1.389, 10438.295, 449.461, 52907.265 25/03/19,02:12:35,00,07,1, 11.9,1,1, 1.386, 10438.290, 449.461, 52907.265 25/03/19,02:12:35,01,07,1, 11.9,1,1, 1.386, 10438.261, 449.461, 52907.379 25/03/19,02:12:35,02,07,1, 11.9,1,1, 1.386, 10438.257, 449.499, 52907.429 25/03/19,02:12:35,03,07,1, 11.9,1,1, 1.386, 10438.263, 449.497, 52907.331 25/03/19,02:12:35,04,07,1, 11.9,1,1, 1.386, 10438.257, 449.511, 52907.370 25/03/19,02:12:35,05,07,1, 11.9,1,1, 1.386, 10438.245, 449.509, 52907.316 25/03/19,02:12:35,06,07,1, 11.9,1,1, 1.386, 10438.261, 449.514, 52907.295 25/03/19,02:12:35,07,07,1, 11.9,1,1, 1.386, 10438.247, 449.501, 52907.359 25/03/19,02:12:35,08,07,1, 11.9,1,1, 1.386, 10438.237, 449.509, 52907.287 25/03/19,02:12:35,09,07,1, 11.9,1,1, 1.386, 10438.253, 449.491, 52907.339 25/03/19,02:12:35,10,07,1, 11.9,1,1, 1.386, 10438.260, 449.502, 52907.348 25/03/19,02:12:35,11,07,1, 11.9,1,1, 1.386, 10438.219, 449.515, 52907.321 25/03/19,02:12:35,12,07,1, 11.9,1,1, 1.386, 10438.229, 449.525, 52907.343 25/03/19,02:12:35,13,07,1, 11.9,1,1, 1.386, 10438.224, 449.529, 52907.264 25/03/19,02:12:35,14,07,1, 11.9,1,1, 1.386, 10438.241, 449.521, 52907.275 25/03/19,02:12:35,15,07,1, 11.9,1,1, 1.386, 10438.221, 449.508, 52907.319 25/03/19,02:12:35,16,07,1, 11.9,1,1, 1.386, 10438.217, 449.538, 52907.358 25/03/19,02:12:35,17,07,1, 11.9,1,1, 1.386, 10438.221, 449.505, 52907.246 25/03/19,02:12:35,18,07,1, 11.9,1,1, 1.386, 10438.228, 449.512, 52907.295 25/03/19,02:12:35,19,07,1, 11.9,1,1, 1.386, 10438.207, 449.517, 52907.296 25/03/19,02:12:36,00,07,1, 11.9,1,1, 1.389, 10438.206, 449.517, 52907.296 25/03/19,02:12:36,01,07,1, 11.9,1,1, 1.389, 10438.228, 449.509, 52907.341 25/03/19,02:12:36,02,07,1, 11.9,1,1, 1.389, 10438.222, 449.533, 52907.303 25/03/19,02:12:36,03,07,1, 11.9,1,1, 1.389, 10438.175, 449.544, 52907.285 25/03/19,02:12:36,04,07,1, 11.9,1,1, 1.389, 10438.192, 449.515, 52907.316 25/03/19,02:12:36,05,07,1, 11.9,1,1, 1.389, 10438.206, 449.509, 52907.306 25/03/19,02:12:36,06,07,1, 11.9,1,1, 1.389, 10438.170, 449.539, 52907.266 25/03/19,02:12:36,07,07,1, 11.9,1,1, 1.389, 10438.188, 449.545, 52907.272 25/03/19,02:12:36,08,07,1, 11.9,1,1, 1.389, 10438.195, 449.554, 52907.258 25/03/19,02:12:36,09,07,1, 11.9,1,1, 1.389, 10438.180, 449.526, 52907.304 25/03/19,02:12:36,10,07,1, 11.9,1,1, 1.389, 10438.195, 449.538, 52907.263 25/03/19,02:12:36,11,07,1, 11.9,1,1, 1.389, 10438.159, 449.552, 52907.253 25/03/19,02:12:36,12,07,1, 11.9,1,1, 1.389, 10438.157, 449.557, 52907.287 25/03/19,02:12:36,13,07,1, 11.9,1,1, 1.389, 10438.163, 449.558, 52907.234 25/03/19,02:12:36,14,07,1, 11.9,1,1, 1.389, 10438.143, 449.536, 52907.192 25/03/19,02:12:36,15,07,1, 11.9,1,1, 1.389, 10438.166, 449.536, 52907.226 25/03/19,02:12:36,16,07,1, 11.9,1,1, 1.389, 10438.157, 449.544, 52907.254 25/03/19,02:12:36,17,07,1, 11.9,1,1, 1.389, 10438.166, 449.548, 52907.203 25/03/19,02:12:36,18,07,1, 11.9,1,1, 1.389, 10438.169, 449.557, 52907.265 25/03/19,02:12:36,19,07,1, 11.9,1,1, 1.389, 10438.152, 449.552, 52907.218 25/03/19,02:12:37,00,08,1, 11.9,1,1, 1.392, 10438.148, 449.552, 52907.218 25/03/19,02:12:37,01,08,1, 11.9,1,1, 1.392, 10438.159, 449.537, 52907.177 25/03/19,02:12:37,02,08,1, 11.9,1,1, 1.392, 10438.141, 449.560, 52907.333 25/03/19,02:12:37,03,08,1, 11.9,1,1, 1.392, 10438.139, 449.553, 52907.229 25/03/19,02:12:37,04,08,1, 11.9,1,1, 1.392, 10438.146, 449.567, 52907.275 25/03/19,02:12:37,05,08,1, 11.9,1,1, 1.392, 10438.137, 449.575, 52907.260 25/03/19,02:12:37,06,08,1, 11.9,1,1, 1.392, 10438.104, 449.550, 52907.293 25/03/19,02:12:37,07,08,1, 11.9,1,1, 1.392, 10438.124, 449.531, 52907.237 25/03/19,02:12:37,08,08,1, 11.9,1,1, 1.392, 10438.105, 449.551, 52907.155 25/03/19,02:12:37,09,08,1, 11.9,1,1, 1.392, 10438.112, 449.533, 52907.192 25/03/19,02:12:37,10,08,1, 11.9,1,1, 1.392, 10438.102, 449.551, 52907.186 25/03/19,02:12:37,11,08,1, 11.9,1,1, 1.392, 10438.104, 449.536, 52907.220 25/03/19,02:12:37,12,08,1, 11.9,1,1, 1.392, 10438.087, 449.527, 52907.206 25/03/19,02:12:37,13,08,1, 11.9,1,1, 1.392, 10438.088, 449.534, 52907.144 25/03/19,02:12:37,14,08,1, 11.9,1,1, 1.392, 10438.099, 449.541, 52907.230 25/03/19,02:12:37,15,08,1, 11.9,1,1, 1.392, 10438.073, 449.529, 52907.178 25/03/19,02:12:37,16,08,1, 11.9,1,1, 1.392, 10438.088, 449.542, 52907.171 25/03/19,02:12:37,17,08,1, 11.9,1,1, 1.392, 10438.063, 449.536, 52907.242 25/03/19,02:12:37,18,08,1, 11.9,1,1, 1.392, 10438.042, 449.536, 52907.258 25/03/19,02:12:37,19,08,1, 11.9,1,1, 1.392, 10438.076, 449.523, 52907.223 25/03/19,02:12:38,00,07,1, 11.9,1,1, 1.389, 10438.073, 449.523, 52907.223 25/03/19,02:12:38,01,07,1, 11.9,1,1, 1.389, 10438.069, 449.498, 52907.203 25/03/19,02:12:38,02,07,1, 11.9,1,1, 1.389, 10438.060, 449.514, 52907.133 25/03/19,02:12:38,03,07,1, 11.9,1,1, 1.389, 10438.057, 449.515, 52907.091 25/03/19,02:12:38,04,07,1, 11.9,1,1, 1.389, 10438.050, 449.502, 52907.127 25/03/19,02:12:38,05,07,1, 11.9,1,1, 1.389, 10438.048, 449.493, 52907.217 25/03/19,02:12:38,06,07,1, 11.9,1,1, 1.389, 10438.030, 449.502, 52907.117 25/03/19,02:12:38,07,07,1, 11.9,1,1, 1.389, 10438.026, 449.513, 52907.176 25/03/19,02:12:38,08,07,1, 11.9,1,1, 1.389, 10438.023, 449.504, 52907.076 25/03/19,02:12:38,09,07,1, 11.9,1,1, 1.389, 10438.028, 449.478, 52907.047 25/03/19,02:12:38,10,07,1, 11.9,1,1, 1.389, 10438.036, 449.520, 52907.085 25/03/19,02:12:38,11,07,1, 11.9,1,1, 1.389, 10438.039, 449.492, 52907.095 25/03/19,02:12:38,12,07,1, 11.9,1,1, 1.389, 10438.025, 449.492, 52907.145 25/03/19,02:12:38,13,07,1, 11.9,1,1, 1.389, 10437.997, 449.510, 52907.104 25/03/19,02:12:38,14,07,1, 11.9,1,1, 1.389, 10437.995, 449.500, 52907.159 25/03/19,02:12:38,15,07,1, 11.9,1,1, 1.389, 10438.004, 449.512, 52907.124 25/03/19,02:12:38,16,07,1, 11.9,1,1, 1.389, 10437.991, 449.510, 52907.148 25/03/19,02:12:38,17,07,1, 11.9,1,1, 1.389, 10437.987, 449.487, 52907.059 25/03/19,02:12:38,18,07,1, 11.9,1,1, 1.389, 10438.000, 449.474, 52907.095 25/03/19,02:12:38,19,07,1, 11.9,1,1, 1.389, 10437.988, 449.500, 52907.095 25/03/19,02:12:39,00,07,1, 11.9,1,1, 1.388, 10437.981, 449.500, 52907.095 25/03/19,02:12:39,01,07,1, 11.9,1,1, 1.388, 10437.957, 449.470, 52907.032 25/03/19,02:12:39,02,07,1, 11.9,1,1, 1.388, 10437.989, 449.471, 52906.947 25/03/19,02:12:39,03,07,1, 11.9,1,1, 1.388, 10437.972, 449.478, 52907.106 25/03/19,02:12:39,04,07,1, 11.9,1,1, 1.388, 10437.956, 449.477, 52907.104 25/03/19,02:12:39,05,07,1, 11.9,1,1, 1.388, 10437.967, 449.476, 52907.072 25/03/19,02:12:39,06,07,1, 11.9,1,1, 1.388, 10437.957, 449.460, 52907.082 25/03/19,02:12:39,07,07,1, 11.9,1,1, 1.388, 10437.959, 449.442, 52907.041 25/03/19,02:12:39,08,07,1, 11.9,1,1, 1.388, 10437.951, 449.429, 52907.085 25/03/19,02:12:39,09,07,1, 11.9,1,1, 1.388, 10437.950, 449.451, 52907.035 25/03/19,02:12:39,10,07,1, 11.9,1,1, 1.388, 10437.939, 449.416, 52906.996 25/03/19,02:12:39,11,07,1, 11.9,1,1, 1.388, 10437.943, 449.434, 52907.091 25/03/19,02:12:39,12,07,1, 11.9,1,1, 1.388, 10437.920, 449.452, 52907.061 25/03/19,02:12:39,13,07,1, 11.9,1,1, 1.388, 10437.913, 449.450, 52907.073 25/03/19,02:12:39,14,07,1, 11.9,1,1, 1.388, 10437.910, 449.450, 52907.094 25/03/19,02:12:39,15,07,1, 11.9,1,1, 1.388, 10437.902, 449.446, 52906.990 25/03/19,02:12:39,16,07,1, 11.9,1,1, 1.388, 10437.918, 449.426, 52907.070 25/03/19,02:12:39,17,07,1, 11.9,1,1, 1.388, 10437.904, 449.437, 52907.048 25/03/19,02:12:39,18,07,1, 11.9,1,1, 1.388, 10437.915, 449.452, 52907.094 25/03/19,02:12:39,19,07,1, 11.9,1,1, 1.388, 10437.920, 449.429, 52907.046 25/03/19,02:12:40,00,07,1, 11.8,1,1, 1.388, 10437.914, 449.429, 52907.046 25/03/19,02:12:40,01,07,1, 11.8,1,1, 1.388, 10437.896, 449.409, 52907.060 25/03/19,02:12:40,02,07,1, 11.8,1,1, 1.388, 10437.874, 449.415, 52906.984 25/03/19,02:12:40,03,07,1, 11.8,1,1, 1.388, 10437.860, 449.440, 52907.047 25/03/19,02:12:40,04,07,1, 11.8,1,1, 1.388, 10437.885, 449.381, 52907.026 25/03/19,02:12:40,05,07,1, 11.8,1,1, 1.388, 10437.857, 449.415, 52906.998 25/03/19,02:12:40,06,07,1, 11.8,1,1, 1.388, 10437.894, 449.403, 52906.947 25/03/19,02:12:40,07,07,1, 11.8,1,1, 1.388, 10437.854, 449.401, 52907.081 25/03/19,02:12:40,08,07,1, 11.8,1,1, 1.388, 10437.863, 449.408, 52906.991 25/03/19,02:12:40,09,07,1, 11.8,1,1, 1.388, 10437.843, 449.384, 52906.950 25/03/19,02:12:40,10,07,1, 11.8,1,1, 1.388, 10437.856, 449.398, 52906.966 25/03/19,02:12:40,11,07,1, 11.8,1,1, 1.388, 10437.859, 449.412, 52906.984 25/03/19,02:12:40,12,07,1, 11.8,1,1, 1.388, 10437.885, 449.402, 52907.050 25/03/19,02:12:40,13,07,1, 11.8,1,1, 1.388, 10437.853, 449.372, 52906.992 25/03/19,02:12:40,14,07,1, 11.8,1,1, 1.388, 10437.859, 449.393, 52907.077 25/03/19,02:12:40,15,07,1, 11.8,1,1, 1.388, 10437.830, 449.376, 52906.979 25/03/19,02:12:40,16,07,1, 11.8,1,1, 1.388, 10437.856, 449.387, 52906.916 25/03/19,02:12:40,17,07,1, 11.8,1,1, 1.388, 10437.844, 449.387, 52906.974 25/03/19,02:12:40,18,07,1, 11.8,1,1, 1.388, 10437.856, 449.394, 52906.907 25/03/19,02:12:40,19,07,1, 11.8,1,1, 1.388, 10437.839, 449.399, 52906.915 25/03/19,02:12:41,00,07,1, 11.9,1,1, 1.386, 10437.831, 449.399, 52906.915 25/03/19,02:12:41,01,07,1, 11.9,1,1, 1.386, 10437.841, 449.382, 52906.920 25/03/19,02:12:41,02,07,1, 11.9,1,1, 1.386, 10437.835, 449.382, 52906.979 25/03/19,02:12:41,03,07,1, 11.9,1,1, 1.386, 10437.836, 449.380, 52906.936 25/03/19,02:12:41,04,07,1, 11.9,1,1, 1.386, 10437.848, 449.384, 52906.891 25/03/19,02:12:41,05,07,1, 11.9,1,1, 1.386, 10437.814, 449.395, 52906.991 25/03/19,02:12:41,06,07,1, 11.9,1,1, 1.386, 10437.796, 449.368, 52906.950 25/03/19,02:12:41,07,07,1, 11.9,1,1, 1.386, 10437.818, 449.374, 52906.964 25/03/19,02:12:41,08,07,1, 11.9,1,1, 1.386, 10437.800, 449.368, 52906.949 25/03/19,02:12:41,09,07,1, 11.9,1,1, 1.386, 10437.796, 449.368, 52906.836 25/03/19,02:12:41,10,07,1, 11.9,1,1, 1.386, 10437.820, 449.365, 52906.795 25/03/19,02:12:41,11,07,1, 11.9,1,1, 1.386, 10437.807, 449.343, 52906.854 25/03/19,02:12:41,12,07,1, 11.9,1,1, 1.386, 10437.808, 449.368, 52906.825 25/03/19,02:12:41,13,07,1, 11.9,1,1, 1.386, 10437.818, 449.348, 52906.831 25/03/19,02:12:41,14,07,1, 11.9,1,1, 1.386, 10437.808, 449.375, 52906.836 25/03/19,02:12:41,15,07,1, 11.9,1,1, 1.386, 10437.803, 449.372, 52906.802 25/03/19,02:12:41,16,07,1, 11.9,1,1, 1.386, 10437.794, 449.381, 52906.936 25/03/19,02:12:41,17,07,1, 11.9,1,1, 1.386, 10437.803, 449.372, 52906.792 25/03/19,02:12:41,18,07,1, 11.9,1,1, 1.386, 10437.796, 449.355, 52906.814 25/03/19,02:12:41,19,07,1, 11.9,1,1, 1.386, 10437.791, 449.352, 52906.851 25/03/19,02:12:42,00,07,1, 11.8,1,1, 1.387, 10437.789, 449.352, 52906.851 25/03/19,02:12:42,01,07,1, 11.8,1,1, 1.387, 10437.819, 449.358, 52906.898 25/03/19,02:12:42,02,07,1, 11.8,1,1, 1.387, 10437.806, 449.377, 52906.863 25/03/19,02:12:42,03,07,1, 11.8,1,1, 1.387, 10437.812, 449.369, 52906.840 25/03/19,02:12:42,04,07,1, 11.8,1,1, 1.387, 10437.796, 449.353, 52906.840 25/03/19,02:12:42,05,07,1, 11.8,1,1, 1.387, 10437.783, 449.326, 52906.832 25/03/19,02:12:42,06,07,1, 11.8,1,1, 1.387, 10437.812, 449.339, 52906.904 25/03/19,02:12:42,07,07,1, 11.8,1,1, 1.387, 10437.774, 449.353, 52906.860 25/03/19,02:12:42,08,07,1, 11.8,1,1, 1.387, 10437.816, 449.361, 52906.906 25/03/19,02:12:42,09,07,1, 11.8,1,1, 1.387, 10437.785, 449.368, 52906.892 25/03/19,02:12:42,10,07,1, 11.8,1,1, 1.387, 10437.764, 449.358, 52906.791 25/03/19,02:12:42,11,07,1, 11.8,1,1, 1.387, 10437.765, 449.353, 52906.837 25/03/19,02:12:42,12,07,1, 11.8,1,1, 1.387, 10437.796, 449.359, 52906.753 25/03/19,02:12:42,13,07,1, 11.8,1,1, 1.387, 10437.783, 449.359, 52906.868 25/03/19,02:12:42,14,07,1, 11.8,1,1, 1.387, 10437.759, 449.349, 52906.867 25/03/19,02:12:42,15,07,1, 11.8,1,1, 1.387, 10437.785, 449.336, 52906.722 25/03/19,02:12:42,16,07,1, 11.8,1,1, 1.387, 10437.781, 449.324, 52906.870 25/03/19,02:12:42,17,07,1, 11.8,1,1, 1.387, 10437.769, 449.346, 52906.797 25/03/19,02:12:42,18,07,1, 11.8,1,1, 1.387, 10437.774, 449.328, 52906.700 25/03/19,02:12:42,19,07,1, 11.8,1,1, 1.387, 10437.799, 449.332, 52906.716 25/03/19,02:12:43,00,08,1, 11.9,1,1, 1.388, 10437.797, 449.332, 52906.716 25/03/19,02:12:43,01,08,1, 11.9,1,1, 1.388, 10437.751, 449.339, 52906.822 25/03/19,02:12:43,02,08,1, 11.9,1,1, 1.388, 10437.777, 449.336, 52906.875 25/03/19,02:12:43,03,08,1, 11.9,1,1, 1.388, 10437.790, 449.334, 52906.731 25/03/19,02:12:43,04,08,1, 11.9,1,1, 1.388, 10437.784, 449.323, 52906.725 25/03/19,02:12:43,05,08,1, 11.9,1,1, 1.388, 10437.775, 449.310, 52906.703 25/03/19,02:12:43,06,08,1, 11.9,1,1, 1.388, 10437.793, 449.327, 52906.716 25/03/19,02:12:43,07,08,1, 11.9,1,1, 1.388, 10437.786, 449.329, 52906.783 25/03/19,02:12:43,08,08,1, 11.9,1,1, 1.388, 10437.770, 449.358, 52906.814 25/03/19,02:12:43,09,08,1, 11.9,1,1, 1.388, 10437.757, 449.338, 52906.833 25/03/19,02:12:43,10,08,1, 11.9,1,1, 1.388, 10437.762, 449.322, 52906.771 25/03/19,02:12:43,11,08,1, 11.9,1,1, 1.388, 10437.771, 449.319, 52906.762 25/03/19,02:12:43,12,08,1, 11.9,1,1, 1.388, 10437.746, 449.328, 52906.764 25/03/19,02:12:43,13,08,1, 11.9,1,1, 1.388, 10437.762, 449.323, 52906.729 25/03/19,02:12:43,14,08,1, 11.9,1,1, 1.388, 10437.747, 449.321, 52906.753 25/03/19,02:12:43,15,08,1, 11.9,1,1, 1.388, 10437.766, 449.332, 52906.666 25/03/19,02:12:43,16,08,1, 11.9,1,1, 1.388, 10437.731, 449.336, 52906.772 25/03/19,02:12:43,17,08,1, 11.9,1,1, 1.388, 10437.757, 449.351, 52906.777 25/03/19,02:12:43,18,08,1, 11.9,1,1, 1.388, 10437.776, 449.358, 52906.754 25/03/19,02:12:43,19,08,1, 11.9,1,1, 1.388, 10437.740, 449.354, 52906.771 25/03/19,02:12:44,00,08,1, 12.0,1,1, 1.388, 10437.739, 449.354, 52906.771 25/03/19,02:12:44,01,08,1, 12.0,1,1, 1.388, 10437.745, 449.346, 52906.738 25/03/19,02:12:44,02,08,1, 12.0,1,1, 1.388, 10437.760, 449.354, 52906.753 25/03/19,02:12:44,03,08,1, 12.0,1,1, 1.388, 10437.757, 449.330, 52906.699 25/03/19,02:12:44,04,08,1, 12.0,1,1, 1.388, 10437.752, 449.353, 52906.675 25/03/19,02:12:44,05,08,1, 12.0,1,1, 1.388, 10437.747, 449.366, 52906.722 25/03/19,02:12:44,06,08,1, 12.0,1,1, 1.388, 10437.746, 449.353, 52906.697 25/03/19,02:12:44,07,08,1, 12.0,1,1, 1.388, 10437.752, 449.358, 52906.751 25/03/19,02:12:44,08,08,1, 12.0,1,1, 1.388, 10437.755, 449.371, 52906.729 25/03/19,02:12:44,09,08,1, 12.0,1,1, 1.388, 10437.735, 449.366, 52906.828 25/03/19,02:12:44,10,08,1, 12.0,1,1, 1.388, 10437.721, 449.365, 52906.717 25/03/19,02:12:44,11,08,1, 12.0,1,1, 1.388, 10437.719, 449.358, 52906.528 25/03/19,02:12:44,12,08,1, 12.0,1,1, 1.388, 10437.709, 449.375, 52906.788 25/03/19,02:12:44,13,08,1, 12.0,1,1, 1.388, 10437.726, 449.372, 52906.744 25/03/19,02:12:44,14,08,1, 12.0,1,1, 1.388, 10437.729, 449.381, 52906.735 25/03/19,02:12:44,15,08,1, 12.0,1,1, 1.388, 10437.713, 449.388, 52906.776 25/03/19,02:12:44,16,08,1, 12.0,1,1, 1.388, 10437.724, 449.395, 52906.752 25/03/19,02:12:44,17,08,1, 12.0,1,1, 1.388, 10437.717, 449.367, 52906.748 25/03/19,02:12:44,18,08,1, 12.0,1,1, 1.388, 10437.702, 449.370, 52906.742 25/03/19,02:12:44,19,08,1, 12.0,1,1, 1.388, 10437.736, 449.397, 52906.748 25/03/19,02:12:45,00,07,1, 11.9,1,1, 1.392, 10437.731, 449.397, 52906.748 25/03/19,02:12:45,01,07,1, 11.9,1,1, 1.392, 10437.734, 449.367, 52906.701 25/03/19,02:12:45,02,07,1, 11.9,1,1, 1.392, 10437.742, 449.363, 52906.672 25/03/19,02:12:45,03,07,1, 11.9,1,1, 1.392, 10437.735, 449.388, 52906.741 25/03/19,02:12:45,04,07,1, 11.9,1,1, 1.392, 10437.730, 449.403, 52906.749 25/03/19,02:12:45,05,07,1, 11.9,1,1, 1.392, 10437.715, 449.382, 52906.759 25/03/19,02:12:45,06,07,1, 11.9,1,1, 1.392, 10437.733, 449.379, 52906.680 25/03/19,02:12:45,07,07,1, 11.9,1,1, 1.392, 10437.714, 449.384, 52906.678 25/03/19,02:12:45,08,07,1, 11.9,1,1, 1.392, 10437.700, 449.395, 52906.683 25/03/19,02:12:45,09,07,1, 11.9,1,1, 1.392, 10437.723, 449.390, 52906.747 25/03/19,02:12:45,10,07,1, 11.9,1,1, 1.392, 10437.714, 449.389, 52906.730 25/03/19,02:12:45,11,07,1, 11.9,1,1, 1.392, 10437.731, 449.388, 52906.705 25/03/19,02:12:45,12,07,1, 11.9,1,1, 1.392, 10437.729, 449.405, 52906.710 25/03/19,02:12:45,13,07,1, 11.9,1,1, 1.392, 10437.719, 449.407, 52906.689 25/03/19,02:12:45,14,07,1, 11.9,1,1, 1.392, 10437.705, 449.394, 52906.688 25/03/19,02:12:45,15,07,1, 11.9,1,1, 1.392, 10437.708, 449.398, 52906.709 25/03/19,02:12:45,16,07,1, 11.9,1,1, 1.392, 10437.705, 449.423, 52906.709 25/03/19,02:12:45,17,07,1, 11.9,1,1, 1.392, 10437.713, 449.407, 52906.729 25/03/19,02:12:45,18,07,1, 11.9,1,1, 1.392, 10437.720, 449.411, 52906.743 25/03/19,02:12:45,19,07,1, 11.9,1,1, 1.392, 10437.722, 449.409, 52906.664 25/03/19,02:12:46,00,07,1, 11.9,1,1, 1.385, 10437.714, 449.409, 52906.664 25/03/19,02:12:46,01,07,1, 11.9,1,1, 1.385, 10437.721, 449.418, 52906.676 25/03/19,02:12:46,02,07,1, 11.9,1,1, 1.385, 10437.737, 449.410, 52906.703 25/03/19,02:12:46,03,07,1, 11.9,1,1, 1.385, 10437.722, 449.418, 52906.611 25/03/19,02:12:46,04,07,1, 11.9,1,1, 1.385, 10437.709, 449.417, 52906.685 25/03/19,02:12:46,05,07,1, 11.9,1,1, 1.385, 10437.720, 449.400, 52906.676 25/03/19,02:12:46,06,07,1, 11.9,1,1, 1.385, 10437.743, 449.402, 52906.631 25/03/19,02:12:46,07,07,1, 11.9,1,1, 1.385, 10437.725, 449.402, 52906.631 25/03/19,02:12:46,08,07,1, 11.9,1,1, 1.385, 10437.739, 449.434, 52906.660 25/03/19,02:12:46,09,07,1, 11.9,1,1, 1.385, 10437.725, 449.415, 52906.620 25/03/19,02:12:46,10,07,1, 11.9,1,1, 1.385, 10437.718, 449.425, 52906.638 25/03/19,02:12:46,11,07,1, 11.9,1,1, 1.385, 10437.742, 449.406, 52906.663 25/03/19,02:12:46,12,07,1, 11.9,1,1, 1.385, 10437.727, 449.402, 52906.644 25/03/19,02:12:46,13,07,1, 11.9,1,1, 1.385, 10437.741, 449.425, 52906.624 25/03/19,02:12:46,14,07,1, 11.9,1,1, 1.385, 10437.740, 449.415, 52906.595 25/03/19,02:12:46,15,07,1, 11.9,1,1, 1.385, 10437.733, 449.424, 52906.600 25/03/19,02:12:46,16,07,1, 11.9,1,1, 1.385, 10437.715, 449.408, 52906.568 25/03/19,02:12:46,17,07,1, 11.9,1,1, 1.385, 10437.727, 449.404, 52906.649 25/03/19,02:12:46,18,07,1, 11.9,1,1, 1.385, 10437.731, 449.415, 52906.732 25/03/19,02:12:46,19,07,1, 11.9,1,1, 1.385, 10437.722, 449.387, 52906.668 25/03/19,02:12:47,00,07,1, 11.8,1,1, 1.385, 10437.714, 449.387, 52906.668 25/03/19,02:12:47,01,07,1, 11.8,1,1, 1.385, 10437.725, 449.416, 52906.590 25/03/19,02:12:47,02,07,1, 11.8,1,1, 1.385, 10437.722, 449.408, 52906.620 25/03/19,02:12:47,03,07,1, 11.8,1,1, 1.385, 10437.723, 449.403, 52906.508 25/03/19,02:12:47,04,07,1, 11.8,1,1, 1.385, 10437.731, 449.411, 52906.655 25/03/19,02:12:47,05,07,1, 11.8,1,1, 1.385, 10437.739, 449.400, 52906.622 25/03/19,02:12:47,06,07,1, 11.8,1,1, 1.385, 10437.731, 449.406, 52906.543 25/03/19,02:12:47,07,07,1, 11.8,1,1, 1.385, 10437.734, 449.400, 52906.552 25/03/19,02:12:47,08,07,1, 11.8,1,1, 1.385, 10437.727, 449.409, 52906.528 25/03/19,02:12:47,09,07,1, 11.8,1,1, 1.385, 10437.724, 449.405, 52906.510 25/03/19,02:12:47,10,07,1, 11.8,1,1, 1.385, 10437.731, 449.410, 52906.580 25/03/19,02:12:47,11,07,1, 11.8,1,1, 1.385, 10437.712, 449.415, 52906.553 25/03/19,02:12:47,12,07,1, 11.8,1,1, 1.385, 10437.707, 449.430, 52906.569 25/03/19,02:12:47,13,07,1, 11.8,1,1, 1.385, 10437.714, 449.410, 52906.562 25/03/19,02:12:47,14,07,1, 11.8,1,1, 1.385, 10437.717, 449.394, 52906.545 25/03/19,02:12:47,15,07,1, 11.8,1,1, 1.385, 10437.714, 449.406, 52906.488 25/03/19,02:12:47,16,07,1, 11.8,1,1, 1.385, 10437.709, 449.426, 52906.616 25/03/19,02:12:47,17,07,1, 11.8,1,1, 1.385, 10437.705, 449.424, 52906.555 25/03/19,02:12:47,18,07,1, 11.8,1,1, 1.385, 10437.691, 449.396, 52906.570 25/03/19,02:12:47,19,07,1, 11.8,1,1, 1.385, 10437.718, 449.410, 52906.560 25/03/19,02:12:48,00,06,1, 12.0,1,1, 1.386, 10437.714, 449.410, 52906.560 25/03/19,02:12:48,01,06,1, 12.0,1,1, 1.386, 10437.680, 449.420, 52906.597 25/03/19,02:12:48,02,06,1, 12.0,1,1, 1.386, 10437.700, 449.400, 52906.523 25/03/19,02:12:48,03,06,1, 12.0,1,1, 1.386, 10437.707, 449.419, 52906.520 25/03/19,02:12:48,04,06,1, 12.0,1,1, 1.386, 10437.702, 449.394, 52906.411 25/03/19,02:12:48,05,06,1, 12.0,1,1, 1.386, 10437.696, 449.391, 52906.465 25/03/19,02:12:48,06,06,1, 12.0,1,1, 1.386, 10437.700, 449.404, 52906.533 25/03/19,02:12:48,07,06,1, 12.0,1,1, 1.386, 10437.692, 449.407, 52906.465 25/03/19,02:12:48,08,06,1, 12.0,1,1, 1.386, 10437.709, 449.378, 52906.416 25/03/19,02:12:48,09,06,1, 12.0,1,1, 1.386, 10437.706, 449.392, 52906.482 25/03/19,02:12:48,10,06,1, 12.0,1,1, 1.386, 10437.701, 449.415, 52906.450 25/03/19,02:12:48,11,06,1, 12.0,1,1, 1.386, 10437.693, 449.407, 52906.398 25/03/19,02:12:48,12,06,1, 12.0,1,1, 1.386, 10437.699, 449.411, 52906.424 25/03/19,02:12:48,13,06,1, 12.0,1,1, 1.386, 10437.688, 449.421, 52906.549 25/03/19,02:12:48,14,06,1, 12.0,1,1, 1.386, 10437.691, 449.448, 52906.525 25/03/19,02:12:48,15,06,1, 12.0,1,1, 1.386, 10437.697, 449.444, 52906.470 25/03/19,02:12:48,16,06,1, 12.0,1,1, 1.386, 10437.693, 449.405, 52906.373 25/03/19,02:12:48,17,06,1, 12.0,1,1, 1.386, 10437.680, 449.444, 52906.403 25/03/19,02:12:48,18,06,1, 12.0,1,1, 1.386, 10437.688, 449.425, 52906.493 25/03/19,02:12:48,19,06,1, 12.0,1,1, 1.386, 10437.689, 449.405, 52906.419 25/03/19,02:12:49,00,06,1, 11.8,1,1, 1.388, 10437.680, 449.405, 52906.419 25/03/19,02:12:49,01,06,1, 11.8,1,1, 1.388, 10437.692, 449.417, 52906.411 25/03/19,02:12:49,02,06,1, 11.8,1,1, 1.388, 10437.681, 449.410, 52906.352 25/03/19,02:12:49,03,06,1, 11.8,1,1, 1.388, 10437.693, 449.438, 52906.461 25/03/19,02:12:49,04,06,1, 11.8,1,1, 1.388, 10437.683, 449.432, 52906.384 25/03/19,02:12:49,05,06,1, 11.8,1,1, 1.388, 10437.694, 449.428, 52906.353 25/03/19,02:12:49,06,06,1, 11.8,1,1, 1.388, 10437.679, 449.421, 52906.458 25/03/19,02:12:49,07,06,1, 11.8,1,1, 1.388, 10437.679, 449.436, 52906.421 25/03/19,02:12:49,08,06,1, 11.8,1,1, 1.388, 10437.678, 449.412, 52906.474 25/03/19,02:12:49,09,06,1, 11.8,1,1, 1.388, 10437.682, 449.417, 52906.467 25/03/19,02:12:49,10,06,1, 11.8,1,1, 1.388, 10437.670, 449.424, 52906.424 25/03/19,02:12:49,11,06,1, 11.8,1,1, 1.388, 10437.694, 449.428, 52906.340 25/03/19,02:12:49,12,06,1, 11.8,1,1, 1.388, 10437.696, 449.423, 52906.152 25/03/19,02:12:49,13,06,1, 11.8,1,1, 1.388, 10437.662, 449.436, 52906.431 25/03/19,02:12:49,14,06,1, 11.8,1,1, 1.388, 10437.618, 449.432, 52906.380 25/03/19,02:12:49,15,06,1, 11.8,1,1, 1.388, 10437.639, 449.435, 52906.432 25/03/19,02:12:49,16,06,1, 11.8,1,1, 1.388, 10437.635, 449.433, 52906.423 25/03/19,02:12:49,17,06,1, 11.8,1,1, 1.388, 10437.669, 449.440, 52906.366 25/03/19,02:12:49,18,06,1, 11.8,1,1, 1.388, 10437.624, 449.426, 52906.298 25/03/19,02:12:49,19,06,1, 11.8,1,1, 1.388, 10437.629, 449.449, 52906.387 25/03/19,02:12:50,00,07,1, 11.9,1,1, 1.390, 10437.622, 449.449, 52906.387 25/03/19,02:12:50,01,07,1, 11.9,1,1, 1.390, 10437.648, 449.434, 52906.386 25/03/19,02:12:50,02,07,1, 11.9,1,1, 1.390, 10437.634, 449.471, 52906.382 25/03/19,02:12:50,03,07,1, 11.9,1,1, 1.390, 10437.663, 449.467, 52906.382 25/03/19,02:12:50,04,07,1, 11.9,1,1, 1.390, 10437.652, 449.438, 52906.386 25/03/19,02:12:50,05,07,1, 11.9,1,1, 1.390, 10437.645, 449.437, 52906.302 25/03/19,02:12:50,06,07,1, 11.9,1,1, 1.390, 10437.630, 449.450, 52906.341 25/03/19,02:12:50,07,07,1, 11.9,1,1, 1.390, 10437.617, 449.457, 52906.391 25/03/19,02:12:50,08,07,1, 11.9,1,1, 1.390, 10437.611, 449.460, 52906.426 25/03/19,02:12:50,09,07,1, 11.9,1,1, 1.390, 10437.616, 449.472, 52906.297 25/03/19,02:12:50,10,07,1, 11.9,1,1, 1.390, 10437.630, 449.475, 52906.355 25/03/19,02:12:50,11,07,1, 11.9,1,1, 1.390, 10437.628, 449.450, 52906.267 25/03/19,02:12:50,12,07,1, 11.9,1,1, 1.390, 10437.642, 449.466, 52906.373 25/03/19,02:12:50,13,07,1, 11.9,1,1, 1.390, 10437.617, 449.470, 52906.352 25/03/19,02:12:50,14,07,1, 11.9,1,1, 1.390, 10437.627, 449.457, 52906.303 25/03/19,02:12:50,15,07,1, 11.9,1,1, 1.390, 10437.612, 449.486, 52906.389 25/03/19,02:12:50,16,07,1, 11.9,1,1, 1.390, 10437.625, 449.504, 52906.359 25/03/19,02:12:50,17,07,1, 11.9,1,1, 1.390, 10437.632, 449.487, 52906.336 25/03/19,02:12:50,18,07,1, 11.9,1,1, 1.390, 10437.615, 449.488, 52906.308 25/03/19,02:12:50,19,07,1, 11.9,1,1, 1.390, 10437.610, 449.485, 52906.273 25/03/19,02:12:51,00,07,1, 11.9,1,1, 1.389, 10437.605, 449.485, 52906.273 25/03/19,02:12:51,01,07,1, 11.9,1,1, 1.389, 10437.603, 449.494, 52906.404 25/03/19,02:12:51,02,07,1, 11.9,1,1, 1.389, 10437.615, 449.503, 52906.400 25/03/19,02:12:51,03,07,1, 11.9,1,1, 1.389, 10437.605, 449.489, 52906.309 25/03/19,02:12:51,04,07,1, 11.9,1,1, 1.389, 10437.594, 449.490, 52906.232 25/03/19,02:12:51,05,07,1, 11.9,1,1, 1.389, 10437.589, 449.526, 52906.343 25/03/19,02:12:51,06,07,1, 11.9,1,1, 1.389, 10437.596, 449.510, 52906.317 25/03/19,02:12:51,07,07,1, 11.9,1,1, 1.389, 10437.598, 449.505, 52906.364 25/03/19,02:12:51,08,07,1, 11.9,1,1, 1.389, 10437.578, 449.511, 52906.330 25/03/19,02:12:51,09,07,1, 11.9,1,1, 1.389, 10437.597, 449.521, 52906.315 25/03/19,02:12:51,10,07,1, 11.9,1,1, 1.389, 10437.581, 449.501, 52906.294 25/03/19,02:12:51,11,07,1, 11.9,1,1, 1.389, 10437.596, 449.508, 52906.263 25/03/19,02:12:51,12,07,1, 11.9,1,1, 1.389, 10437.603, 449.531, 52906.346 25/03/19,02:12:51,13,07,1, 11.9,1,1, 1.389, 10437.544, 449.545, 52906.300 25/03/19,02:12:51,14,07,1, 11.9,1,1, 1.389, 10437.555, 449.551, 52906.355 25/03/19,02:12:51,15,07,1, 11.9,1,1, 1.389, 10437.560, 449.528, 52906.387 25/03/19,02:12:51,16,07,1, 11.9,1,1, 1.389, 10437.577, 449.552, 52906.387 25/03/19,02:12:51,17,07,1, 11.9,1,1, 1.389, 10437.562, 449.525, 52906.318 25/03/19,02:12:51,18,07,1, 11.9,1,1, 1.389, 10437.568, 449.553, 52906.360 25/03/19,02:12:51,19,07,1, 11.9,1,1, 1.389, 10437.576, 449.529, 52906.363 25/03/19,02:12:52,00,07,1, 11.9,1,1, 1.389, 10437.572, 449.529, 52906.363 25/03/19,02:12:52,01,07,1, 11.9,1,1, 1.389, 10437.561, 449.549, 52906.361 25/03/19,02:12:52,02,07,1, 11.9,1,1, 1.389, 10437.553, 449.542, 52906.363 25/03/19,02:12:52,03,07,1, 11.9,1,1, 1.389, 10437.552, 449.542, 52906.248 25/03/19,02:12:52,04,07,1, 11.9,1,1, 1.389, 10437.578, 449.552, 52906.284 25/03/19,02:12:52,05,07,1, 11.9,1,1, 1.389, 10437.562, 449.558, 52906.253 25/03/19,02:12:52,06,07,1, 11.9,1,1, 1.389, 10437.569, 449.565, 52906.354 25/03/19,02:12:52,07,07,1, 11.9,1,1, 1.389, 10437.568, 449.571, 52906.312 25/03/19,02:12:52,08,07,1, 11.9,1,1, 1.389, 10437.557, 449.580, 52906.330 25/03/19,02:12:52,09,07,1, 11.9,1,1, 1.389, 10437.558, 449.578, 52906.268 25/03/19,02:12:52,10,07,1, 11.9,1,1, 1.389, 10437.560, 449.589, 52906.315 25/03/19,02:12:52,11,07,1, 11.9,1,1, 1.389, 10437.551, 449.578, 52906.282 25/03/19,02:12:52,12,07,1, 11.9,1,1, 1.389, 10437.556, 449.576, 52906.294 25/03/19,02:12:52,13,07,1, 11.9,1,1, 1.389, 10437.574, 449.585, 52906.295 25/03/19,02:12:52,14,07,1, 11.9,1,1, 1.389, 10437.580, 449.601, 52906.263 25/03/19,02:12:52,15,07,1, 11.9,1,1, 1.389, 10437.563, 449.596, 52906.257 25/03/19,02:12:52,16,07,1, 11.9,1,1, 1.389, 10437.551, 449.599, 52906.338 25/03/19,02:12:52,17,07,1, 11.9,1,1, 1.389, 10437.561, 449.593, 52906.325 25/03/19,02:12:52,18,07,1, 11.9,1,1, 1.389, 10437.557, 449.623, 52906.331 25/03/19,02:12:52,19,07,1, 11.9,1,1, 1.389, 10437.555, 449.588, 52906.318 25/03/19,02:12:53,00,07,1, 12.0,1,1, 1.385, 10437.547, 449.588, 52906.318 25/03/19,02:12:53,01,07,1, 12.0,1,1, 1.385, 10437.537, 449.609, 52906.285 25/03/19,02:12:53,02,07,1, 12.0,1,1, 1.385, 10437.530, 449.593, 52906.237 25/03/19,02:12:53,03,07,1, 12.0,1,1, 1.385, 10437.549, 449.615, 52906.281 25/03/19,02:12:53,04,07,1, 12.0,1,1, 1.385, 10437.544, 449.604, 52906.233 25/03/19,02:12:53,05,07,1, 12.0,1,1, 1.385, 10437.554, 449.614, 52906.216 25/03/19,02:12:53,06,07,1, 12.0,1,1, 1.385, 10437.558, 449.625, 52906.207 25/03/19,02:12:53,07,07,1, 12.0,1,1, 1.385, 10437.532, 449.631, 52906.271 25/03/19,02:12:53,08,07,1, 12.0,1,1, 1.385, 10437.531, 449.628, 52906.211 25/03/19,02:12:53,09,07,1, 12.0,1,1, 1.385, 10437.533, 449.622, 52906.348 25/03/19,02:12:53,10,07,1, 12.0,1,1, 1.385, 10437.534, 449.625, 52906.277 25/03/19,02:12:53,11,07,1, 12.0,1,1, 1.385, 10437.529, 449.647, 52906.193 25/03/19,02:12:53,12,07,1, 12.0,1,1, 1.385, 10437.520, 449.651, 52906.168 25/03/19,02:12:53,13,07,1, 12.0,1,1, 1.385, 10437.529, 449.644, 52906.172 25/03/19,02:12:53,14,07,1, 12.0,1,1, 1.385, 10437.522, 449.651, 52906.252 25/03/19,02:12:53,15,07,1, 12.0,1,1, 1.385, 10437.526, 449.659, 52906.235 25/03/19,02:12:53,16,07,1, 12.0,1,1, 1.385, 10437.536, 449.663, 52906.218 25/03/19,02:12:53,17,07,1, 12.0,1,1, 1.385, 10437.550, 449.653, 52906.210 25/03/19,02:12:53,18,07,1, 12.0,1,1, 1.385, 10437.554, 449.665, 52906.274 25/03/19,02:12:53,19,07,1, 12.0,1,1, 1.385, 10437.537, 449.668, 52906.158 25/03/19,02:12:54,00,07,1, 11.9,1,1, 1.386, 10437.530, 449.668, 52906.158 25/03/19,02:12:54,01,07,1, 11.9,1,1, 1.386, 10437.543, 449.679, 52906.216 25/03/19,02:12:54,02,07,1, 11.9,1,1, 1.386, 10437.531, 449.685, 52906.298 25/03/19,02:12:54,03,07,1, 11.9,1,1, 1.386, 10437.543, 449.694, 52906.230 25/03/19,02:12:54,04,07,1, 11.9,1,1, 1.386, 10437.541, 449.691, 52906.221 25/03/19,02:12:54,05,07,1, 11.9,1,1, 1.386, 10437.525, 449.699, 52906.287 25/03/19,02:12:54,06,07,1, 11.9,1,1, 1.386, 10437.503, 449.708, 52906.235 25/03/19,02:12:54,07,07,1, 11.9,1,1, 1.386, 10437.513, 449.691, 52906.218 25/03/19,02:12:54,08,07,1, 11.9,1,1, 1.386, 10437.536, 449.703, 52906.187 25/03/19,02:12:54,09,07,1, 11.9,1,1, 1.386, 10437.532, 449.718, 52906.245 25/03/19,02:12:54,10,07,1, 11.9,1,1, 1.386, 10437.519, 449.725, 52906.249 25/03/19,02:12:54,11,07,1, 11.9,1,1, 1.386, 10437.510, 449.719, 52906.233 25/03/19,02:12:54,12,07,1, 11.9,1,1, 1.386, 10437.518, 449.723, 52906.218 25/03/19,02:12:54,13,07,1, 11.9,1,1, 1.386, 10437.510, 449.703, 52906.211 25/03/19,02:12:54,14,07,1, 11.9,1,1, 1.386, 10437.517, 449.713, 52906.174 25/03/19,02:12:54,15,07,1, 11.9,1,1, 1.386, 10437.520, 449.694, 52906.152 25/03/19,02:12:54,16,07,1, 11.9,1,1, 1.386, 10437.506, 449.696, 52906.220 25/03/19,02:12:54,17,07,1, 11.9,1,1, 1.386, 10437.499, 449.707, 52906.140 25/03/19,02:12:54,18,07,1, 11.9,1,1, 1.386, 10437.505, 449.732, 52906.163 25/03/19,02:12:54,19,07,1, 11.9,1,1, 1.386, 10437.516, 449.726, 52906.230 25/03/19,02:12:55,00,08,1, 11.9,1,1, 1.388, 10437.514, 449.726, 52906.230 25/03/19,02:12:55,01,08,1, 11.9,1,1, 1.388, 10437.513, 449.730, 52906.111 25/03/19,02:12:55,02,08,1, 11.9,1,1, 1.388, 10437.488, 449.738, 52906.153 25/03/19,02:12:55,03,08,1, 11.9,1,1, 1.388, 10437.512, 449.732, 52906.189 25/03/19,02:12:55,04,08,1, 11.9,1,1, 1.388, 10437.514, 449.744, 52906.207 25/03/19,02:12:55,05,08,1, 11.9,1,1, 1.388, 10437.514, 449.736, 52906.111 25/03/19,02:12:55,06,08,1, 11.9,1,1, 1.388, 10437.509, 449.739, 52906.120 25/03/19,02:12:55,07,08,1, 11.9,1,1, 1.388, 10437.510, 449.753, 52906.191 25/03/19,02:12:55,08,08,1, 11.9,1,1, 1.388, 10437.506, 449.745, 52906.207 25/03/19,02:12:55,09,08,1, 11.9,1,1, 1.388, 10437.508, 449.742, 52906.172 25/03/19,02:12:55,10,08,1, 11.9,1,1, 1.388, 10437.512, 449.740, 52906.240 25/03/19,02:12:55,11,08,1, 11.9,1,1, 1.388, 10437.517, 449.750, 52906.165 25/03/19,02:12:55,12,08,1, 11.9,1,1, 1.388, 10437.491, 449.775, 52906.116 25/03/19,02:12:55,13,08,1, 11.9,1,1, 1.388, 10437.499, 449.760, 52906.143 25/03/19,02:12:55,14,08,1, 11.9,1,1, 1.388, 10437.510, 449.782, 52906.110 25/03/19,02:12:55,15,08,1, 11.9,1,1, 1.388, 10437.489, 449.774, 52906.167 25/03/19,02:12:55,16,08,1, 11.9,1,1, 1.388, 10437.516, 449.778, 52906.178 25/03/19,02:12:55,17,08,1, 11.9,1,1, 1.388, 10437.475, 449.796, 52906.196 25/03/19,02:12:55,18,08,1, 11.9,1,1, 1.388, 10437.488, 449.763, 52906.226 25/03/19,02:12:55,19,08,1, 11.9,1,1, 1.388, 10437.513, 449.803, 52906.151 25/03/19,02:12:56,00,07,1, 11.9,1,1, 1.385, 10437.505, 449.803, 52906.151 25/03/19,02:12:56,01,07,1, 11.9,1,1, 1.385, 10437.516, 449.783, 52906.103 25/03/19,02:12:56,02,07,1, 11.9,1,1, 1.385, 10437.493, 449.767, 52906.089 25/03/19,02:12:56,03,07,1, 11.9,1,1, 1.385, 10437.490, 449.796, 52906.165 25/03/19,02:12:56,04,07,1, 11.9,1,1, 1.385, 10437.494, 449.801, 52906.158 25/03/19,02:12:56,05,07,1, 11.9,1,1, 1.385, 10437.477, 449.798, 52906.131 25/03/19,02:12:56,06,07,1, 11.9,1,1, 1.385, 10437.488, 449.792, 52906.049 25/03/19,02:12:56,07,07,1, 11.9,1,1, 1.385, 10437.482, 449.789, 52906.086 25/03/19,02:12:56,08,07,1, 11.9,1,1, 1.385, 10437.495, 449.819, 52906.071 25/03/19,02:12:56,09,07,1, 11.9,1,1, 1.385, 10437.492, 449.821, 52906.145 25/03/19,02:12:56,10,07,1, 11.9,1,1, 1.385, 10437.464, 449.801, 52906.100 25/03/19,02:12:56,11,07,1, 11.9,1,1, 1.385, 10437.459, 449.820, 52906.101 25/03/19,02:12:56,12,07,1, 11.9,1,1, 1.385, 10437.476, 449.812, 52906.145 25/03/19,02:12:56,13,07,1, 11.9,1,1, 1.385, 10437.458, 449.811, 52906.053 25/03/19,02:12:56,14,07,1, 11.9,1,1, 1.385, 10437.475, 449.833, 52906.045 25/03/19,02:12:56,15,07,1, 11.9,1,1, 1.385, 10437.472, 449.826, 52906.086 25/03/19,02:12:56,16,07,1, 11.9,1,1, 1.385, 10437.478, 449.850, 52906.121 25/03/19,02:12:56,17,07,1, 11.9,1,1, 1.385, 10437.481, 449.818, 52906.038 25/03/19,02:12:56,18,07,1, 11.9,1,1, 1.385, 10437.475, 449.853, 52906.110 25/03/19,02:12:56,19,07,1, 11.9,1,1, 1.385, 10437.464, 449.822, 52906.049 25/03/19,02:12:57,00,07,1, 11.9,1,1, 1.388, 10437.464, 449.822, 52906.049 25/03/19,02:12:57,01,07,1, 11.9,1,1, 1.388, 10437.466, 449.851, 52906.053 25/03/19,02:12:57,02,07,1, 11.9,1,1, 1.388, 10437.455, 449.857, 52906.119 25/03/19,02:12:57,03,07,1, 11.9,1,1, 1.388, 10437.464, 449.835, 52906.083 25/03/19,02:12:57,04,07,1, 11.9,1,1, 1.388, 10437.466, 449.846, 52906.151 25/03/19,02:12:57,05,07,1, 11.9,1,1, 1.388, 10437.444, 449.862, 52906.222 25/03/19,02:12:57,06,07,1, 11.9,1,1, 1.388, 10437.447, 449.877, 52906.133 25/03/19,02:12:57,07,07,1, 11.9,1,1, 1.388, 10437.459, 449.855, 52906.126 25/03/19,02:12:57,08,07,1, 11.9,1,1, 1.388, 10437.458, 449.836, 52906.048 25/03/19,02:12:57,09,07,1, 11.9,1,1, 1.388, 10437.446, 449.871, 52906.205 25/03/19,02:12:57,10,07,1, 11.9,1,1, 1.388, 10437.421, 449.896, 52906.403 25/03/19,02:12:57,11,07,1, 11.9,1,1, 1.388, 10437.444, 449.853, 52906.163 25/03/19,02:12:57,12,07,1, 11.9,1,1, 1.388, 10437.442, 449.880, 52906.207 25/03/19,02:12:57,13,07,1, 11.9,1,1, 1.388, 10437.454, 449.861, 52906.068 25/03/19,02:12:57,14,07,1, 11.9,1,1, 1.388, 10437.414, 449.885, 52906.070 25/03/19,02:12:57,15,07,1, 11.9,1,1, 1.388, 10437.444, 449.876, 52906.076 25/03/19,02:12:57,16,07,1, 11.9,1,1, 1.388, 10437.452, 449.869, 52906.074 25/03/19,02:12:57,17,07,1, 11.9,1,1, 1.388, 10437.447, 449.882, 52906.099 25/03/19,02:12:57,18,07,1, 11.9,1,1, 1.388, 10437.446, 449.877, 52906.197 25/03/19,02:12:57,19,07,1, 11.9,1,1, 1.388, 10437.401, 449.876, 52906.181 25/03/19,02:12:58,00,07,1, 11.9,1,1, 1.389, 10437.397, 449.876, 52906.181 25/03/19,02:12:58,01,07,1, 11.9,1,1, 1.389, 10437.396, 449.861, 52906.074 25/03/19,02:12:58,02,07,1, 11.9,1,1, 1.389, 10437.421, 449.871, 52906.101 25/03/19,02:12:58,03,07,1, 11.9,1,1, 1.389, 10437.383, 449.872, 52906.078 25/03/19,02:12:58,04,07,1, 11.9,1,1, 1.389, 10437.429, 449.847, 52906.081 25/03/19,02:12:58,05,07,1, 11.9,1,1, 1.389, 10437.398, 449.864, 52906.145 25/03/19,02:12:58,06,07,1, 11.9,1,1, 1.389, 10437.407, 449.857, 52906.072 25/03/19,02:12:58,07,07,1, 11.9,1,1, 1.389, 10437.394, 449.855, 52906.068 25/03/19,02:12:58,08,07,1, 11.9,1,1, 1.389, 10437.392, 449.845, 52906.087 25/03/19,02:12:58,09,07,1, 11.9,1,1, 1.389, 10437.392, 449.865, 52906.060 25/03/19,02:12:58,10,07,1, 11.9,1,1, 1.389, 10437.380, 449.850, 52906.051 25/03/19,02:12:58,11,07,1, 11.9,1,1, 1.389, 10437.400, 449.872, 52906.058 25/03/19,02:12:58,12,07,1, 11.9,1,1, 1.389, 10437.395, 449.876, 52906.063 25/03/19,02:12:58,13,07,1, 11.9,1,1, 1.389, 10437.387, 449.844, 52906.071 25/03/19,02:12:58,14,07,1, 11.9,1,1, 1.389, 10437.402, 449.848, 52906.036 25/03/19,02:12:58,15,07,1, 11.9,1,1, 1.389, 10437.387, 449.883, 52906.040 25/03/19,02:12:58,16,07,1, 11.9,1,1, 1.389, 10437.383, 449.872, 52906.044 25/03/19,02:12:58,17,07,1, 11.9,1,1, 1.389, 10437.381, 449.882, 52905.987 25/03/19,02:12:58,18,07,1, 11.9,1,1, 1.389, 10437.354, 449.863, 52906.020 25/03/19,02:12:58,19,07,1, 11.9,1,1, 1.389, 10437.377, 449.907, 52906.005 25/03/19,02:12:59,00,07,1, 11.9,1,1, 1.385, 10437.372, 449.907, 52906.005 25/03/19,02:12:59,01,07,1, 11.9,1,1, 1.385, 10437.369, 449.885, 52906.003 25/03/19,02:12:59,02,07,1, 11.9,1,1, 1.385, 10437.385, 449.888, 52905.983 25/03/19,02:12:59,03,07,1, 11.9,1,1, 1.385, 10437.365, 449.877, 52905.948 25/03/19,02:12:59,04,07,1, 11.9,1,1, 1.385, 10437.358, 449.883, 52906.047 25/03/19,02:12:59,05,07,1, 11.9,1,1, 1.385, 10437.332, 449.865, 52906.020 25/03/19,02:12:59,06,07,1, 11.9,1,1, 1.385, 10437.361, 449.891, 52906.097 25/03/19,02:12:59,07,07,1, 11.9,1,1, 1.385, 10437.347, 449.895, 52905.989 25/03/19,02:12:59,08,07,1, 11.9,1,1, 1.385, 10437.314, 449.906, 52906.138 25/03/19,02:12:59,09,07,1, 11.9,1,1, 1.385, 10437.359, 449.879, 52906.049 25/03/19,02:12:59,10,07,1, 11.9,1,1, 1.385, 10437.350, 449.881, 52905.978 25/03/19,02:12:59,11,07,1, 11.9,1,1, 1.385, 10437.358, 449.880, 52906.027 25/03/19,02:12:59,12,07,1, 11.9,1,1, 1.385, 10437.346, 449.868, 52905.972 25/03/19,02:12:59,13,07,1, 11.9,1,1, 1.385, 10437.359, 449.907, 52906.047 25/03/19,02:12:59,14,07,1, 11.9,1,1, 1.385, 10437.366, 449.893, 52906.033 25/03/19,02:12:59,15,07,1, 11.9,1,1, 1.385, 10437.355, 449.883, 52905.954 25/03/19,02:12:59,16,07,1, 11.9,1,1, 1.385, 10437.363, 449.903, 52905.934 25/03/19,02:12:59,17,07,1, 11.9,1,1, 1.385, 10437.330, 449.893, 52905.947 25/03/19,02:12:59,18,07,1, 11.9,1,1, 1.385, 10437.327, 449.885, 52905.983 25/03/19,02:12:59,19,07,1, 11.9,1,1, 1.385, 10437.317, 449.908, 52906.016 25/03/19,02:13:00,00,07,1, 11.9,1,1, 1.385, 10437.313, 449.908, 52906.016 25/03/19,02:13:00,01,07,1, 11.9,1,1, 1.385, 10437.344, 449.904, 52906.020 25/03/19,02:13:00,02,07,1, 11.9,1,1, 1.385, 10437.370, 449.873, 52905.709 25/03/19,02:13:00,03,07,1, 11.9,1,1, 1.385, 10437.340, 449.878, 52905.836 25/03/19,02:13:00,04,07,1, 11.9,1,1, 1.385, 10437.328, 449.874, 52905.795 25/03/19,02:13:00,05,07,1, 11.9,1,1, 1.385, 10437.325, 449.885, 52905.797 25/03/19,02:13:00,06,07,1, 11.9,1,1, 1.385, 10437.316, 449.891, 52905.863 25/03/19,02:13:00,07,07,1, 11.9,1,1, 1.385, 10437.316, 449.891, 52905.950 25/03/19,02:13:00,08,07,1, 11.9,1,1, 1.385, 10437.368, 449.896, 52905.735 25/03/19,02:13:00,09,07,1, 11.9,1,1, 1.385, 10437.311, 449.881, 52905.824 25/03/19,02:13:00,10,07,1, 11.9,1,1, 1.385, 10437.298, 449.861, 52905.802 25/03/19,02:13:00,11,07,1, 11.9,1,1, 1.385, 10437.300, 449.883, 52905.808 25/03/19,02:13:00,12,07,1, 11.9,1,1, 1.385, 10437.293, 449.888, 52905.809 25/03/19,02:13:00,13,07,1, 11.9,1,1, 1.385, 10437.284, 449.888, 52905.769 25/03/19,02:13:00,14,07,1, 11.9,1,1, 1.385, 10437.325, 449.894, 52905.812 25/03/19,02:13:00,15,07,1, 11.9,1,1, 1.385, 10437.298, 449.903, 52905.887 25/03/19,02:13:00,16,07,1, 11.9,1,1, 1.385, 10437.315, 449.912, 52905.902 25/03/19,02:13:00,17,07,1, 11.9,1,1, 1.385, 10437.307, 449.878, 52905.781 25/03/19,02:13:00,18,07,1, 11.9,1,1, 1.385, 10437.296, 449.895, 52905.799 25/03/19,02:13:00,19,07,1, 11.9,1,1, 1.385, 10437.302, 449.911, 52905.914 25/03/19,02:13:01,00,07,1, 11.9,1,1, 1.391, 10437.297, 449.911, 52905.914 25/03/19,02:13:01,01,07,1, 11.9,1,1, 1.391, 10437.320, 449.895, 52905.915 25/03/19,02:13:01,02,07,1, 11.9,1,1, 1.391, 10437.295, 449.898, 52905.857 25/03/19,02:13:01,03,07,1, 11.9,1,1, 1.391, 10437.324, 449.887, 52905.788 25/03/19,02:13:01,04,07,1, 11.9,1,1, 1.391, 10437.309, 449.898, 52905.831 25/03/19,02:13:01,05,07,1, 11.9,1,1, 1.391, 10437.315, 449.913, 52905.783 25/03/19,02:13:01,06,07,1, 11.9,1,1, 1.391, 10437.330, 449.913, 52905.890 25/03/19,02:13:01,07,07,1, 11.9,1,1, 1.391, 10437.308, 449.870, 52905.806 25/03/19,02:13:01,08,07,1, 11.9,1,1, 1.391, 10437.316, 449.899, 52905.820 25/03/19,02:13:01,09,07,1, 11.9,1,1, 1.391, 10437.327, 449.896, 52905.863 25/03/19,02:13:01,10,07,1, 11.9,1,1, 1.391, 10437.316, 449.905, 52905.839 25/03/19,02:13:01,11,07,1, 11.9,1,1, 1.391, 10437.332, 449.902, 52905.730 25/03/19,02:13:01,12,07,1, 11.9,1,1, 1.391, 10437.361, 449.920, 52905.858 25/03/19,02:13:01,13,07,1, 11.9,1,1, 1.391, 10437.326, 449.907, 52905.863 25/03/19,02:13:01,14,07,1, 11.9,1,1, 1.391, 10437.334, 449.913, 52905.864 25/03/19,02:13:01,15,07,1, 11.9,1,1, 1.391, 10437.349, 449.894, 52905.753 25/03/19,02:13:01,16,07,1, 11.9,1,1, 1.391, 10437.315, 449.903, 52905.789 25/03/19,02:13:01,17,07,1, 11.9,1,1, 1.391, 10437.331, 449.903, 52905.824 25/03/19,02:13:01,18,07,1, 11.9,1,1, 1.391, 10437.351, 449.880, 52905.818 25/03/19,02:13:01,19,07,1, 11.9,1,1, 1.391, 10437.347, 449.897, 52905.783 25/03/19,02:13:02,00,07,1, 11.9,1,1, 1.389, 10437.347, 449.897, 52905.783 25/03/19,02:13:02,01,07,1, 11.9,1,1, 1.389, 10437.351, 449.890, 52905.691 25/03/19,02:13:02,02,07,1, 11.9,1,1, 1.389, 10437.374, 449.933, 52905.821 25/03/19,02:13:02,03,07,1, 11.9,1,1, 1.389, 10437.360, 449.898, 52905.739 25/03/19,02:13:02,04,07,1, 11.9,1,1, 1.389, 10437.350, 449.904, 52905.806 25/03/19,02:13:02,05,07,1, 11.9,1,1, 1.389, 10437.359, 449.905, 52905.747 25/03/19,02:13:02,06,07,1, 11.9,1,1, 1.389, 10437.339, 449.903, 52905.882 25/03/19,02:13:02,07,07,1, 11.9,1,1, 1.389, 10437.352, 449.874, 52905.744 25/03/19,02:13:02,08,07,1, 11.9,1,1, 1.389, 10437.347, 449.910, 52905.834 25/03/19,02:13:02,09,07,1, 11.9,1,1, 1.389, 10437.344, 449.901, 52905.724 25/03/19,02:13:02,10,07,1, 11.9,1,1, 1.389, 10437.363, 449.865, 52905.723 25/03/19,02:13:02,11,07,1, 11.9,1,1, 1.389, 10437.368, 449.888, 52905.735 25/03/19,02:13:02,12,07,1, 11.9,1,1, 1.389, 10437.382, 449.898, 52905.740 25/03/19,02:13:02,13,07,1, 11.9,1,1, 1.389, 10437.378, 449.885, 52905.738 25/03/19,02:13:02,14,07,1, 11.9,1,1, 1.389, 10437.368, 449.896, 52905.707 25/03/19,02:13:02,15,07,1, 11.9,1,1, 1.389, 10437.376, 449.902, 52905.788 25/03/19,02:13:02,16,07,1, 11.9,1,1, 1.389, 10437.363, 449.899, 52905.721 25/03/19,02:13:02,17,07,1, 11.9,1,1, 1.389, 10437.403, 449.896, 52905.759 25/03/19,02:13:02,18,07,1, 11.9,1,1, 1.389, 10437.379, 449.893, 52905.762 25/03/19,02:13:02,19,07,1, 11.9,1,1, 1.389, 10437.380, 449.918, 52905.673 25/03/19,02:13:03,00,07,1, 11.9,1,1, 1.385, 10437.372, 449.918, 52905.673 25/03/19,02:13:03,01,07,1, 11.9,1,1, 1.385, 10437.401, 449.891, 52905.671 25/03/19,02:13:03,02,07,1, 11.9,1,1, 1.385, 10437.392, 449.908, 52905.771 25/03/19,02:13:03,03,07,1, 11.9,1,1, 1.385, 10437.383, 449.915, 52905.658 25/03/19,02:13:03,04,07,1, 11.9,1,1, 1.385, 10437.372, 449.935, 52905.723 25/03/19,02:13:03,05,07,1, 11.9,1,1, 1.385, 10437.382, 449.916, 52905.651 25/03/19,02:13:03,06,07,1, 11.9,1,1, 1.385, 10437.385, 449.928, 52905.747 25/03/19,02:13:03,07,07,1, 11.9,1,1, 1.385, 10437.399, 449.910, 52905.736 25/03/19,02:13:03,08,07,1, 11.9,1,1, 1.385, 10437.414, 449.926, 52905.670 25/03/19,02:13:03,09,07,1, 11.9,1,1, 1.385, 10437.399, 449.945, 52905.687 25/03/19,02:13:03,10,07,1, 11.9,1,1, 1.385, 10437.393, 449.931, 52905.800 25/03/19,02:13:03,11,07,1, 11.9,1,1, 1.385, 10437.414, 449.922, 52905.651 25/03/19,02:13:03,12,07,1, 11.9,1,1, 1.385, 10437.400, 449.938, 52905.707 25/03/19,02:13:03,13,07,1, 11.9,1,1, 1.385, 10437.418, 449.916, 52905.687 25/03/19,02:13:03,14,07,1, 11.9,1,1, 1.385, 10437.419, 449.929, 52905.701 25/03/19,02:13:03,15,07,1, 11.9,1,1, 1.385, 10437.437, 449.929, 52905.706 25/03/19,02:13:03,16,07,1, 11.9,1,1, 1.385, 10437.416, 449.934, 52905.716 25/03/19,02:13:03,17,07,1, 11.9,1,1, 1.385, 10437.424, 449.920, 52905.636 25/03/19,02:13:03,18,07,1, 11.9,1,1, 1.385, 10437.428, 449.955, 52905.626 25/03/19,02:13:03,19,07,1, 11.9,1,1, 1.385, 10437.449, 449.945, 52905.660 25/03/19,02:13:04,00,07,1, 12.0,1,1, 1.382, 10437.447, 449.945, 52905.660 25/03/19,02:13:04,01,07,1, 12.0,1,1, 1.382, 10437.447, 449.971, 52905.708 25/03/19,02:13:04,02,07,1, 12.0,1,1, 1.382, 10437.456, 449.973, 52905.692 25/03/19,02:13:04,03,07,1, 12.0,1,1, 1.382, 10437.436, 449.947, 52905.636 25/03/19,02:13:04,04,07,1, 12.0,1,1, 1.382, 10437.443, 449.954, 52905.620 25/03/19,02:13:04,05,07,1, 12.0,1,1, 1.382, 10437.462, 449.959, 52905.667 25/03/19,02:13:04,06,07,1, 12.0,1,1, 1.382, 10437.458, 449.970, 52905.631 25/03/19,02:13:04,07,07,1, 12.0,1,1, 1.382, 10437.442, 449.965, 52905.588 25/03/19,02:13:04,08,07,1, 12.0,1,1, 1.382, 10437.473, 449.994, 52905.652 25/03/19,02:13:04,09,07,1, 12.0,1,1, 1.382, 10437.447, 449.993, 52905.669 25/03/19,02:13:04,10,07,1, 12.0,1,1, 1.382, 10437.444, 449.971, 52905.657 25/03/19,02:13:04,11,07,1, 12.0,1,1, 1.382, 10437.477, 449.982, 52905.701 25/03/19,02:13:04,12,07,1, 12.0,1,1, 1.382, 10437.469, 449.994, 52905.656 25/03/19,02:13:04,13,07,1, 12.0,1,1, 1.382, 10437.472, 450.004, 52905.682 25/03/19,02:13:04,14,07,1, 12.0,1,1, 1.382, 10437.488, 449.995, 52905.665 25/03/19,02:13:04,15,07,1, 12.0,1,1, 1.382, 10437.474, 450.018, 52905.702 25/03/19,02:13:04,16,07,1, 12.0,1,1, 1.382, 10437.465, 450.011, 52905.593 25/03/19,02:13:04,17,07,1, 12.0,1,1, 1.382, 10437.482, 450.046, 52905.682 25/03/19,02:13:04,18,07,1, 12.0,1,1, 1.382, 10437.497, 450.048, 52905.608 25/03/19,02:13:04,19,07,1, 12.0,1,1, 1.382, 10437.459, 450.024, 52905.638 25/03/19,02:13:05,00,07,1, 12.0,1,1, 1.388, 10437.455, 450.024, 52905.638 25/03/19,02:13:05,01,07,1, 12.0,1,1, 1.388, 10437.474, 450.041, 52905.559 25/03/19,02:13:05,02,07,1, 12.0,1,1, 1.388, 10437.457, 450.043, 52905.677 25/03/19,02:13:05,03,07,1, 12.0,1,1, 1.388, 10437.478, 450.050, 52905.614 25/03/19,02:13:05,04,07,1, 12.0,1,1, 1.388, 10437.483, 450.053, 52905.608 25/03/19,02:13:05,05,07,1, 12.0,1,1, 1.388, 10437.474, 450.047, 52905.674 25/03/19,02:13:05,06,07,1, 12.0,1,1, 1.388, 10437.467, 450.042, 52905.603 25/03/19,02:13:05,07,07,1, 12.0,1,1, 1.388, 10437.481, 450.053, 52905.644 25/03/19,02:13:05,08,07,1, 12.0,1,1, 1.388, 10437.452, 450.043, 52905.603 25/03/19,02:13:05,09,07,1, 12.0,1,1, 1.388, 10437.475, 450.057, 52905.593 25/03/19,02:13:05,10,07,1, 12.0,1,1, 1.388, 10437.494, 450.067, 52905.559 25/03/19,02:13:05,11,07,1, 12.0,1,1, 1.388, 10437.478, 450.044, 52905.581 25/03/19,02:13:05,12,07,1, 12.0,1,1, 1.388, 10437.494, 450.084, 52905.598 25/03/19,02:13:05,13,07,1, 12.0,1,1, 1.388, 10437.503, 450.081, 52905.610 25/03/19,02:13:05,14,07,1, 12.0,1,1, 1.388, 10437.494, 450.069, 52905.544 25/03/19,02:13:05,15,07,1, 12.0,1,1, 1.388, 10437.485, 450.105, 52905.554 25/03/19,02:13:05,16,07,1, 12.0,1,1, 1.388, 10437.485, 450.064, 52905.612 25/03/19,02:13:05,17,07,1, 12.0,1,1, 1.388, 10437.484, 450.099, 52905.665 25/03/19,02:13:05,18,07,1, 12.0,1,1, 1.388, 10437.485, 450.103, 52905.654 25/03/19,02:13:05,19,07,1, 12.0,1,1, 1.388, 10437.487, 450.104, 52905.626 25/03/19,02:13:06,00,07,1, 11.9,1,1, 1.389, 10437.480, 450.104, 52905.626 25/03/19,02:13:06,01,07,1, 11.9,1,1, 1.389, 10437.501, 450.077, 52905.552 25/03/19,02:13:06,02,07,1, 11.9,1,1, 1.389, 10437.472, 450.084, 52905.568 25/03/19,02:13:06,03,07,1, 11.9,1,1, 1.389, 10437.490, 450.119, 52905.672 25/03/19,02:13:06,04,07,1, 11.9,1,1, 1.389, 10437.487, 450.107, 52905.546 25/03/19,02:13:06,05,07,1, 11.9,1,1, 1.389, 10437.508, 450.146, 52905.640 25/03/19,02:13:06,06,07,1, 11.9,1,1, 1.389, 10437.523, 450.125, 52905.628 25/03/19,02:13:06,07,07,1, 11.9,1,1, 1.389, 10437.479, 450.138, 52905.593 25/03/19,02:13:06,08,07,1, 11.9,1,1, 1.389, 10437.496, 450.127, 52905.578 25/03/19,02:13:06,09,07,1, 11.9,1,1, 1.389, 10437.497, 450.139, 52905.596 25/03/19,02:13:06,10,07,1, 11.9,1,1, 1.389, 10437.509, 450.131, 52905.560 25/03/19,02:13:06,11,07,1, 11.9,1,1, 1.389, 10437.494, 450.139, 52905.616 25/03/19,02:13:06,12,07,1, 11.9,1,1, 1.389, 10437.496, 450.151, 52905.558 25/03/19,02:13:06,13,07,1, 11.9,1,1, 1.389, 10437.484, 450.160, 52905.623 25/03/19,02:13:06,14,07,1, 11.9,1,1, 1.389, 10437.507, 450.134, 52905.473 25/03/19,02:13:06,15,07,1, 11.9,1,1, 1.389, 10437.480, 450.172, 52905.509 25/03/19,02:13:06,16,07,1, 11.9,1,1, 1.389, 10437.518, 450.167, 52905.605 25/03/19,02:13:06,17,07,1, 11.9,1,1, 1.389, 10437.502, 450.178, 52905.629 25/03/19,02:13:06,18,07,1, 11.9,1,1, 1.389, 10437.516, 450.165, 52905.583 25/03/19,02:13:06,19,07,1, 11.9,1,1, 1.389, 10437.498, 450.161, 52905.587 25/03/19,02:13:07,00,07,1, 11.9,1,1, 1.387, 10437.497, 450.161, 52905.587 25/03/19,02:13:07,01,07,1, 11.9,1,1, 1.387, 10437.523, 450.180, 52905.481 25/03/19,02:13:07,02,07,1, 11.9,1,1, 1.387, 10437.485, 450.156, 52905.590 25/03/19,02:13:07,03,07,1, 11.9,1,1, 1.387, 10437.476, 450.188, 52905.559 25/03/19,02:13:07,04,07,1, 11.9,1,1, 1.387, 10437.525, 450.189, 52905.628 25/03/19,02:13:07,05,07,1, 11.9,1,1, 1.387, 10437.509, 450.167, 52905.559 25/03/19,02:13:07,06,07,1, 11.9,1,1, 1.387, 10437.503, 450.177, 52905.614 25/03/19,02:13:07,07,07,1, 11.9,1,1, 1.387, 10437.520, 450.182, 52905.571 25/03/19,02:13:07,08,07,1, 11.9,1,1, 1.387, 10437.522, 450.161, 52905.469 25/03/19,02:13:07,09,07,1, 11.9,1,1, 1.387, 10437.510, 450.199, 52905.402 25/03/19,02:13:07,10,07,1, 11.9,1,1, 1.387, 10437.522, 450.185, 52905.617 25/03/19,02:13:07,11,07,1, 11.9,1,1, 1.387, 10437.497, 450.184, 52905.657 25/03/19,02:13:07,12,07,1, 11.9,1,1, 1.387, 10437.514, 450.190, 52905.546 25/03/19,02:13:07,13,07,1, 11.9,1,1, 1.387, 10437.521, 450.191, 52905.601 25/03/19,02:13:07,14,07,1, 11.9,1,1, 1.387, 10437.491, 450.192, 52905.551 25/03/19,02:13:07,15,07,1, 11.9,1,1, 1.387, 10437.517, 450.202, 52905.540 25/03/19,02:13:07,16,07,1, 11.9,1,1, 1.387, 10437.500, 450.220, 52905.497 25/03/19,02:13:07,17,07,1, 11.9,1,1, 1.387, 10437.489, 450.231, 52905.548 25/03/19,02:13:07,18,07,1, 11.9,1,1, 1.387, 10437.492, 450.187, 52905.517 25/03/19,02:13:07,19,07,1, 11.9,1,1, 1.387, 10437.505, 450.187, 52905.531 25/03/19,02:13:08,00,07,1, 11.8,1,1, 1.388, 10437.505, 450.187, 52905.531 25/03/19,02:13:08,01,07,1, 11.8,1,1, 1.388, 10437.523, 450.188, 52905.441 25/03/19,02:13:08,02,07,1, 11.8,1,1, 1.388, 10437.492, 450.214, 52905.551 25/03/19,02:13:08,03,07,1, 11.8,1,1, 1.388, 10437.530, 450.214, 52905.527 25/03/19,02:13:08,04,07,1, 11.8,1,1, 1.388, 10437.519, 450.213, 52905.481 25/03/19,02:13:08,05,07,1, 11.8,1,1, 1.388, 10437.518, 450.221, 52905.544 25/03/19,02:13:08,06,07,1, 11.8,1,1, 1.388, 10437.529, 450.216, 52905.558 25/03/19,02:13:08,07,07,1, 11.8,1,1, 1.388, 10437.501, 450.233, 52905.456 25/03/19,02:13:08,08,07,1, 11.8,1,1, 1.388, 10437.526, 450.227, 52905.449 25/03/19,02:13:08,09,07,1, 11.8,1,1, 1.388, 10437.495, 450.211, 52905.445 25/03/19,02:13:08,10,07,1, 11.8,1,1, 1.388, 10437.508, 450.208, 52905.495 25/03/19,02:13:08,11,07,1, 11.8,1,1, 1.388, 10437.526, 450.231, 52905.513 25/03/19,02:13:08,12,07,1, 11.8,1,1, 1.388, 10437.505, 450.222, 52905.456 25/03/19,02:13:08,13,07,1, 11.8,1,1, 1.388, 10437.516, 450.229, 52905.477 25/03/19,02:13:08,14,07,1, 11.8,1,1, 1.388, 10437.502, 450.244, 52905.491 25/03/19,02:13:08,15,07,1, 11.8,1,1, 1.388, 10437.525, 450.221, 52905.448 25/03/19,02:13:08,16,07,1, 11.8,1,1, 1.388, 10437.539, 450.223, 52905.470 25/03/19,02:13:08,17,07,1, 11.8,1,1, 1.388, 10437.508, 450.237, 52905.459 25/03/19,02:13:08,18,07,1, 11.8,1,1, 1.388, 10437.512, 450.219, 52905.436 25/03/19,02:13:08,19,07,1, 11.8,1,1, 1.388, 10437.521, 450.207, 52905.484 25/03/19,02:13:09,00,07,1, 11.9,1,1, 1.390, 10437.514, 450.207, 52905.484 25/03/19,02:13:09,01,07,1, 11.9,1,1, 1.390, 10437.513, 450.228, 52905.481 25/03/19,02:13:09,02,07,1, 11.9,1,1, 1.390, 10437.501, 450.220, 52905.397 25/03/19,02:13:09,03,07,1, 11.9,1,1, 1.390, 10437.509, 450.221, 52905.444 25/03/19,02:13:09,04,07,1, 11.9,1,1, 1.390, 10437.511, 450.246, 52905.416 25/03/19,02:13:09,05,07,1, 11.9,1,1, 1.390, 10437.492, 450.232, 52905.352 25/03/19,02:13:09,06,07,1, 11.9,1,1, 1.390, 10437.485, 450.246, 52905.445 25/03/19,02:13:09,07,07,1, 11.9,1,1, 1.390, 10437.512, 450.236, 52905.456 25/03/19,02:13:09,08,07,1, 11.9,1,1, 1.390, 10437.486, 450.222, 52905.420 25/03/19,02:13:09,09,07,1, 11.9,1,1, 1.390, 10437.517, 450.251, 52905.422 25/03/19,02:13:09,10,07,1, 11.9,1,1, 1.390, 10437.503, 450.255, 52905.439 25/03/19,02:13:09,11,07,1, 11.9,1,1, 1.390, 10437.502, 450.248, 52905.368 25/03/19,02:13:09,12,07,1, 11.9,1,1, 1.390, 10437.512, 450.238, 52905.453 25/03/19,02:13:09,13,07,1, 11.9,1,1, 1.390, 10437.525, 450.241, 52905.478 25/03/19,02:13:09,14,07,1, 11.9,1,1, 1.390, 10437.508, 450.244, 52905.492 25/03/19,02:13:09,15,07,1, 11.9,1,1, 1.390, 10437.511, 450.247, 52905.395 25/03/19,02:13:09,16,07,1, 11.9,1,1, 1.390, 10437.498, 450.234, 52905.385 25/03/19,02:13:09,17,07,1, 11.9,1,1, 1.390, 10437.485, 450.220, 52905.392 25/03/19,02:13:09,18,07,1, 11.9,1,1, 1.390, 10437.491, 450.260, 52905.476 25/03/19,02:13:09,19,07,1, 11.9,1,1, 1.390, 10437.519, 450.229, 52905.333 25/03/19,02:13:10,00,07,1, 11.9,1,1, 1.385, 10437.514, 450.229, 52905.333 25/03/19,02:13:10,01,07,1, 11.9,1,1, 1.385, 10437.512, 450.254, 52905.387 25/03/19,02:13:10,02,07,1, 11.9,1,1, 1.385, 10437.500, 450.252, 52905.396 25/03/19,02:13:10,03,07,1, 11.9,1,1, 1.385, 10437.519, 450.251, 52905.372 25/03/19,02:13:10,04,07,1, 11.9,1,1, 1.385, 10437.495, 450.248, 52905.415 25/03/19,02:13:10,05,07,1, 11.9,1,1, 1.385, 10437.507, 450.272, 52905.462 25/03/19,02:13:10,06,07,1, 11.9,1,1, 1.385, 10437.497, 450.258, 52905.431 25/03/19,02:13:10,07,07,1, 11.9,1,1, 1.385, 10437.480, 450.260, 52905.340 25/03/19,02:13:10,08,07,1, 11.9,1,1, 1.385, 10437.485, 450.259, 52905.438 25/03/19,02:13:10,09,07,1, 11.9,1,1, 1.385, 10437.502, 450.277, 52905.321 25/03/19,02:13:10,10,07,1, 11.9,1,1, 1.385, 10437.491, 450.277, 52905.393 25/03/19,02:13:10,11,07,1, 11.9,1,1, 1.385, 10437.492, 450.262, 52905.339 25/03/19,02:13:10,12,07,1, 11.9,1,1, 1.385, 10437.491, 450.264, 52905.356 25/03/19,02:13:10,13,07,1, 11.9,1,1, 1.385, 10437.496, 450.281, 52905.377 25/03/19,02:13:10,14,07,1, 11.9,1,1, 1.385, 10437.506, 450.280, 52905.366 25/03/19,02:13:10,15,07,1, 11.9,1,1, 1.385, 10437.493, 450.270, 52905.356 25/03/19,02:13:10,16,07,1, 11.9,1,1, 1.385, 10437.499, 450.277, 52905.352 25/03/19,02:13:10,17,07,1, 11.9,1,1, 1.385, 10437.498, 450.287, 52905.292 25/03/19,02:13:10,18,07,1, 11.9,1,1, 1.385, 10437.513, 450.296, 52905.331 25/03/19,02:13:10,19,07,1, 11.9,1,1, 1.385, 10437.465, 450.304, 52905.377 25/03/19,02:13:11,00,07,1, 11.9,1,1, 1.387, 10437.464, 450.304, 52905.377 25/03/19,02:13:11,01,07,1, 11.9,1,1, 1.387, 10437.483, 450.297, 52905.334 25/03/19,02:13:11,02,07,1, 11.9,1,1, 1.387, 10437.486, 450.284, 52905.314 25/03/19,02:13:11,03,07,1, 11.9,1,1, 1.387, 10437.481, 450.298, 52905.303 25/03/19,02:13:11,04,07,1, 11.9,1,1, 1.387, 10437.476, 450.303, 52905.340 25/03/19,02:13:11,05,07,1, 11.9,1,1, 1.387, 10437.481, 450.301, 52905.340 25/03/19,02:13:11,06,07,1, 11.9,1,1, 1.387, 10437.486, 450.300, 52905.276 25/03/19,02:13:11,07,07,1, 11.9,1,1, 1.387, 10437.493, 450.283, 52905.349 25/03/19,02:13:11,08,07,1, 11.9,1,1, 1.387, 10437.469, 450.288, 52905.326 25/03/19,02:13:11,09,07,1, 11.9,1,1, 1.387, 10437.481, 450.280, 52905.236 25/03/19,02:13:11,10,07,1, 11.9,1,1, 1.387, 10437.476, 450.293, 52905.318 25/03/19,02:13:11,11,07,1, 11.9,1,1, 1.387, 10437.451, 450.328, 52905.290 25/03/19,02:13:11,12,07,1, 11.9,1,1, 1.387, 10437.483, 450.315, 52905.304 25/03/19,02:13:11,13,07,1, 11.9,1,1, 1.387, 10437.473, 450.326, 52905.388 25/03/19,02:13:11,14,07,1, 11.9,1,1, 1.387, 10437.463, 450.330, 52905.272 25/03/19,02:13:11,15,07,1, 11.9,1,1, 1.387, 10437.489, 450.315, 52905.263 25/03/19,02:13:11,16,07,1, 11.9,1,1, 1.387, 10437.477, 450.328, 52905.274 25/03/19,02:13:11,17,07,1, 11.9,1,1, 1.387, 10437.485, 450.299, 52905.325 25/03/19,02:13:11,18,07,1, 11.9,1,1, 1.387, 10437.492, 450.323, 52905.378 25/03/19,02:13:11,19,07,1, 11.9,1,1, 1.387, 10437.454, 450.336, 52905.266 25/03/19,02:13:12,00,07,1, 11.9,1,1, 1.385, 10437.447, 450.336, 52905.266 25/03/19,02:13:12,01,07,1, 11.9,1,1, 1.385, 10437.487, 450.326, 52905.362 25/03/19,02:13:12,02,07,1, 11.9,1,1, 1.385, 10437.465, 450.338, 52905.277 25/03/19,02:13:12,03,07,1, 11.9,1,1, 1.385, 10437.472, 450.338, 52905.300 25/03/19,02:13:12,04,07,1, 11.9,1,1, 1.385, 10437.454, 450.343, 52905.272 25/03/19,02:13:12,05,07,1, 11.9,1,1, 1.385, 10437.479, 450.326, 52905.308 25/03/19,02:13:12,06,07,1, 11.9,1,1, 1.385, 10437.472, 450.342, 52905.291 25/03/19,02:13:12,07,07,1, 11.9,1,1, 1.385, 10437.468, 450.333, 52905.273 25/03/19,02:13:12,08,07,1, 11.9,1,1, 1.385, 10437.466, 450.357, 52905.313 25/03/19,02:13:12,09,07,1, 11.9,1,1, 1.385, 10437.458, 450.368, 52905.245 25/03/19,02:13:12,10,07,1, 11.9,1,1, 1.385, 10437.463, 450.342, 52905.301 25/03/19,02:13:12,11,07,1, 11.9,1,1, 1.385, 10437.473, 450.367, 52905.272 25/03/19,02:13:12,12,07,1, 11.9,1,1, 1.385, 10437.478, 450.361, 52905.237 25/03/19,02:13:12,13,07,1, 11.9,1,1, 1.385, 10437.472, 450.364, 52905.294 25/03/19,02:13:12,14,07,1, 11.9,1,1, 1.385, 10437.481, 450.373, 52905.352 25/03/19,02:13:12,15,07,1, 11.9,1,1, 1.385, 10437.485, 450.347, 52905.249 25/03/19,02:13:12,16,07,1, 11.9,1,1, 1.385, 10437.487, 450.372, 52905.347 25/03/19,02:13:12,17,07,1, 11.9,1,1, 1.385, 10437.465, 450.362, 52905.336 25/03/19,02:13:12,18,07,1, 11.9,1,1, 1.385, 10437.456, 450.394, 52905.328 25/03/19,02:13:12,19,07,1, 11.9,1,1, 1.385, 10437.459, 450.356, 52905.200 25/03/19,02:13:13,00,07,1, 11.9,1,1, 1.388, 10437.455, 450.356, 52905.200 25/03/19,02:13:13,01,07,1, 11.9,1,1, 1.388, 10437.455, 450.370, 52905.246 25/03/19,02:13:13,02,07,1, 11.9,1,1, 1.388, 10437.444, 450.369, 52905.297 25/03/19,02:13:13,03,07,1, 11.9,1,1, 1.388, 10437.445, 450.387, 52905.262 25/03/19,02:13:13,04,07,1, 11.9,1,1, 1.388, 10437.459, 450.366, 52905.241 25/03/19,02:13:13,05,07,1, 11.9,1,1, 1.388, 10437.461, 450.366, 52905.273 25/03/19,02:13:13,06,07,1, 11.9,1,1, 1.388, 10437.455, 450.370, 52905.278 25/03/19,02:13:13,07,07,1, 11.9,1,1, 1.388, 10437.441, 450.364, 52905.301 25/03/19,02:13:13,08,07,1, 11.9,1,1, 1.388, 10437.447, 450.372, 52905.327 25/03/19,02:13:13,09,07,1, 11.9,1,1, 1.388, 10437.449, 450.358, 52905.274 25/03/19,02:13:13,10,07,1, 11.9,1,1, 1.388, 10437.466, 450.386, 52905.194 25/03/19,02:13:13,11,07,1, 11.9,1,1, 1.388, 10437.457, 450.368, 52905.198 25/03/19,02:13:13,12,07,1, 11.9,1,1, 1.388, 10437.445, 450.363, 52905.227 25/03/19,02:13:13,13,07,1, 11.9,1,1, 1.388, 10437.441, 450.389, 52905.259 25/03/19,02:13:13,14,07,1, 11.9,1,1, 1.388, 10437.433, 450.384, 52905.164 25/03/19,02:13:13,15,07,1, 11.9,1,1, 1.388, 10437.433, 450.381, 52905.279 25/03/19,02:13:13,16,07,1, 11.9,1,1, 1.388, 10437.456, 450.391, 52905.226 25/03/19,02:13:13,17,07,1, 11.9,1,1, 1.388, 10437.429, 450.375, 52905.246 25/03/19,02:13:13,18,07,1, 11.9,1,1, 1.388, 10437.447, 450.391, 52905.237 25/03/19,02:13:13,19,07,1, 11.9,1,1, 1.388, 10437.417, 450.393, 52905.218 25/03/19,02:13:14,00,07,1, 11.9,1,1, 1.385, 10437.413, 450.393, 52905.218 25/03/19,02:13:14,01,07,1, 11.9,1,1, 1.385, 10437.439, 450.371, 52905.287 25/03/19,02:13:14,02,07,1, 11.9,1,1, 1.385, 10437.436, 450.388, 52905.241 25/03/19,02:13:14,03,07,1, 11.9,1,1, 1.385, 10437.400, 450.399, 52905.253 25/03/19,02:13:14,04,07,1, 11.9,1,1, 1.385, 10437.445, 450.377, 52905.205 25/03/19,02:13:14,05,07,1, 11.9,1,1, 1.385, 10437.419, 450.380, 52905.190 25/03/19,02:13:14,06,07,1, 11.9,1,1, 1.385, 10437.410, 450.366, 52905.170 25/03/19,02:13:14,07,07,1, 11.9,1,1, 1.385, 10437.398, 450.397, 52905.221 25/03/19,02:13:14,08,07,1, 11.9,1,1, 1.385, 10437.413, 450.380, 52905.304 25/03/19,02:13:14,09,07,1, 11.9,1,1, 1.385, 10437.426, 450.373, 52905.203 25/03/19,02:13:14,10,07,1, 11.9,1,1, 1.385, 10437.403, 450.387, 52905.246 25/03/19,02:13:14,11,07,1, 11.9,1,1, 1.385, 10437.412, 450.369, 52905.166 25/03/19,02:13:14,12,07,1, 11.9,1,1, 1.385, 10437.407, 450.394, 52905.189 25/03/19,02:13:14,13,07,1, 11.9,1,1, 1.385, 10437.390, 450.389, 52905.187 25/03/19,02:13:14,14,07,1, 11.9,1,1, 1.385, 10437.405, 450.397, 52905.235 25/03/19,02:13:14,15,07,1, 11.9,1,1, 1.385, 10437.398, 450.389, 52905.225 25/03/19,02:13:14,16,07,1, 11.9,1,1, 1.385, 10437.380, 450.377, 52905.271 25/03/19,02:13:14,17,07,1, 11.9,1,1, 1.385, 10437.403, 450.395, 52905.211 25/03/19,02:13:14,18,07,1, 11.9,1,1, 1.385, 10437.389, 450.371, 52905.155 25/03/19,02:13:14,19,07,1, 11.9,1,1, 1.385, 10437.394, 450.365, 52905.176 25/03/19,02:13:15,00,07,1, 11.9,1,1, 1.391, 10437.388, 450.365, 52905.176 25/03/19,02:13:15,01,07,1, 11.9,1,1, 1.391, 10437.375, 450.370, 52905.123 25/03/19,02:13:15,02,07,1, 11.9,1,1, 1.391, 10437.372, 450.388, 52905.207 25/03/19,02:13:15,03,07,1, 11.9,1,1, 1.391, 10437.373, 450.390, 52905.224 25/03/19,02:13:15,04,07,1, 11.9,1,1, 1.391, 10437.352, 450.380, 52905.093 25/03/19,02:13:15,05,07,1, 11.9,1,1, 1.391, 10437.360, 450.363, 52905.104 25/03/19,02:13:15,06,07,1, 11.9,1,1, 1.391, 10437.344, 450.362, 52905.188 25/03/19,02:13:15,07,07,1, 11.9,1,1, 1.391, 10437.353, 450.374, 52905.155 25/03/19,02:13:15,08,07,1, 11.9,1,1, 1.391, 10437.367, 450.383, 52905.132 25/03/19,02:13:15,09,07,1, 11.9,1,1, 1.391, 10437.368, 450.400, 52905.116 25/03/19,02:13:15,10,07,1, 11.9,1,1, 1.391, 10437.359, 450.385, 52905.157 25/03/19,02:13:15,11,07,1, 11.9,1,1, 1.391, 10437.347, 450.386, 52905.160 25/03/19,02:13:15,12,07,1, 11.9,1,1, 1.391, 10437.367, 450.384, 52905.174 25/03/19,02:13:15,13,07,1, 11.9,1,1, 1.391, 10437.341, 450.399, 52905.186 25/03/19,02:13:15,14,07,1, 11.9,1,1, 1.391, 10437.348, 450.387, 52905.182 25/03/19,02:13:15,15,07,1, 11.9,1,1, 1.391, 10437.326, 450.429, 52905.170 25/03/19,02:13:15,16,07,1, 11.9,1,1, 1.391, 10437.369, 450.393, 52905.130 25/03/19,02:13:15,17,07,1, 11.9,1,1, 1.391, 10437.359, 450.393, 52905.168 25/03/19,02:13:15,18,07,1, 11.9,1,1, 1.391, 10437.381, 450.420, 52905.093 25/03/19,02:13:15,19,07,1, 11.9,1,1, 1.391, 10437.348, 450.410, 52905.167 25/03/19,02:13:16,00,07,1, 11.9,1,1, 1.388, 10437.347, 450.410, 52905.167 25/03/19,02:13:16,01,07,1, 11.9,1,1, 1.388, 10437.338, 450.430, 52905.094 25/03/19,02:13:16,02,07,1, 11.9,1,1, 1.388, 10437.334, 450.410, 52905.122 25/03/19,02:13:16,03,07,1, 11.9,1,1, 1.388, 10437.315, 450.399, 52905.138 25/03/19,02:13:16,04,07,1, 11.9,1,1, 1.388, 10437.342, 450.421, 52905.111 25/03/19,02:13:16,05,07,1, 11.9,1,1, 1.388, 10437.323, 450.403, 52905.129 25/03/19,02:13:16,06,07,1, 11.9,1,1, 1.388, 10437.337, 450.430, 52905.098 25/03/19,02:13:16,07,07,1, 11.9,1,1, 1.388, 10437.332, 450.426, 52905.104 25/03/19,02:13:16,08,07,1, 11.9,1,1, 1.388, 10437.335, 450.409, 52905.114 25/03/19,02:13:16,09,07,1, 11.9,1,1, 1.388, 10437.331, 450.423, 52905.186 25/03/19,02:13:16,10,07,1, 11.9,1,1, 1.388, 10437.325, 450.416, 52905.126 25/03/19,02:13:16,11,07,1, 11.9,1,1, 1.388, 10437.336, 450.424, 52905.159 25/03/19,02:13:16,12,07,1, 11.9,1,1, 1.388, 10437.316, 450.450, 52905.099 25/03/19,02:13:16,13,07,1, 11.9,1,1, 1.388, 10437.318, 450.426, 52905.062 25/03/19,02:13:16,14,07,1, 11.9,1,1, 1.388, 10437.320, 450.422, 52905.108 25/03/19,02:13:16,15,07,1, 11.9,1,1, 1.388, 10437.343, 450.427, 52905.088 25/03/19,02:13:16,16,07,1, 11.9,1,1, 1.388, 10437.332, 450.435, 52905.162 25/03/19,02:13:16,17,07,1, 11.9,1,1, 1.388, 10437.344, 450.452, 52905.125 25/03/19,02:13:16,18,07,1, 11.9,1,1, 1.388, 10437.335, 450.446, 52905.140 25/03/19,02:13:16,19,07,1, 11.9,1,1, 1.388, 10437.344, 450.448, 52905.123 25/03/19,02:13:17,00,07,1, 11.9,1,1, 1.390, 10437.338, 450.448, 52905.123 25/03/19,02:13:17,01,07,1, 11.9,1,1, 1.390, 10437.347, 450.453, 52905.114 25/03/19,02:13:17,02,07,1, 11.9,1,1, 1.390, 10437.347, 450.456, 52905.117 25/03/19,02:13:17,03,07,1, 11.9,1,1, 1.390, 10437.331, 450.466, 52905.103 25/03/19,02:13:17,04,07,1, 11.9,1,1, 1.390, 10437.339, 450.474, 52905.039 25/03/19,02:13:17,05,07,1, 11.9,1,1, 1.390, 10437.344, 450.480, 52905.154 25/03/19,02:13:17,06,07,1, 11.9,1,1, 1.390, 10437.321, 450.502, 52905.116 25/03/19,02:13:17,07,07,1, 11.9,1,1, 1.390, 10437.321, 450.491, 52905.123 25/03/19,02:13:17,08,07,1, 11.9,1,1, 1.390, 10437.316, 450.479, 52905.129 25/03/19,02:13:17,09,07,1, 11.9,1,1, 1.390, 10437.318, 450.500, 52905.134 25/03/19,02:13:17,10,07,1, 11.9,1,1, 1.390, 10437.332, 450.483, 52905.186 25/03/19,02:13:17,11,07,1, 11.9,1,1, 1.390, 10437.320, 450.508, 52905.102 25/03/19,02:13:17,12,07,1, 11.9,1,1, 1.390, 10437.307, 450.525, 52905.115 25/03/19,02:13:17,13,07,1, 11.9,1,1, 1.390, 10437.322, 450.511, 52905.064 25/03/19,02:13:17,14,07,1, 11.9,1,1, 1.390, 10437.310, 450.518, 52905.101 25/03/19,02:13:17,15,07,1, 11.9,1,1, 1.390, 10437.332, 450.508, 52905.018 25/03/19,02:13:17,16,07,1, 11.9,1,1, 1.390, 10437.306, 450.518, 52905.130 25/03/19,02:13:17,17,07,1, 11.9,1,1, 1.390, 10437.319, 450.524, 52905.194 25/03/19,02:13:17,18,07,1, 11.9,1,1, 1.390, 10437.309, 450.542, 52905.100 25/03/19,02:13:17,19,07,1, 11.9,1,1, 1.390, 10437.334, 450.539, 52905.189 25/03/19,02:13:18,00,07,1, 12.0,1,1, 1.385, 10437.330, 450.539, 52905.189 25/03/19,02:13:18,01,07,1, 12.0,1,1, 1.385, 10437.322, 450.538, 52905.089 25/03/19,02:13:18,02,07,1, 12.0,1,1, 1.385, 10437.343, 450.538, 52905.042 25/03/19,02:13:18,03,07,1, 12.0,1,1, 1.385, 10437.340, 450.544, 52905.139 25/03/19,02:13:18,04,07,1, 12.0,1,1, 1.385, 10437.326, 450.561, 52905.147 25/03/19,02:13:18,05,07,1, 12.0,1,1, 1.385, 10437.308, 450.570, 52905.086 25/03/19,02:13:18,06,07,1, 12.0,1,1, 1.385, 10437.320, 450.558, 52905.137 25/03/19,02:13:18,07,07,1, 12.0,1,1, 1.385, 10437.308, 450.567, 52905.049 25/03/19,02:13:18,08,07,1, 12.0,1,1, 1.385, 10437.314, 450.556, 52905.070 25/03/19,02:13:18,09,07,1, 12.0,1,1, 1.385, 10437.312, 450.568, 52905.171 25/03/19,02:13:18,10,07,1, 12.0,1,1, 1.385, 10437.333, 450.579, 52905.108 25/03/19,02:13:18,11,07,1, 12.0,1,1, 1.385, 10437.326, 450.584, 52905.178 25/03/19,02:13:18,12,07,1, 12.0,1,1, 1.385, 10437.310, 450.562, 52905.052 25/03/19,02:13:18,13,07,1, 12.0,1,1, 1.385, 10437.313, 450.598, 52905.125 25/03/19,02:13:18,14,07,1, 12.0,1,1, 1.385, 10437.330, 450.587, 52905.087 25/03/19,02:13:18,15,07,1, 12.0,1,1, 1.385, 10437.323, 450.594, 52905.102 25/03/19,02:13:18,16,07,1, 12.0,1,1, 1.385, 10437.329, 450.589, 52905.051 25/03/19,02:13:18,17,07,1, 12.0,1,1, 1.385, 10437.320, 450.617, 52905.147 25/03/19,02:13:18,18,07,1, 12.0,1,1, 1.385, 10437.317, 450.598, 52905.102 25/03/19,02:13:18,19,07,1, 12.0,1,1, 1.385, 10437.323, 450.619, 52905.092 25/03/19,02:13:19,00,07,1, 11.9,1,1, 1.389, 10437.322, 450.619, 52905.092 25/03/19,02:13:19,01,07,1, 11.9,1,1, 1.389, 10437.318, 450.619, 52905.077 25/03/19,02:13:19,02,07,1, 11.9,1,1, 1.389, 10437.336, 450.616, 52905.035 25/03/19,02:13:19,03,07,1, 11.9,1,1, 1.389, 10437.333, 450.635, 52905.095 25/03/19,02:13:19,04,07,1, 11.9,1,1, 1.389, 10437.317, 450.651, 52905.123 25/03/19,02:13:19,05,07,1, 11.9,1,1, 1.389, 10437.336, 450.633, 52905.094 25/03/19,02:13:19,06,07,1, 11.9,1,1, 1.389, 10437.318, 450.656, 52905.060 25/03/19,02:13:19,07,07,1, 11.9,1,1, 1.389, 10437.324, 450.653, 52905.053 25/03/19,02:13:19,08,07,1, 11.9,1,1, 1.389, 10437.311, 450.635, 52905.083 25/03/19,02:13:19,09,07,1, 11.9,1,1, 1.389, 10437.310, 450.681, 52905.071 25/03/19,02:13:19,10,07,1, 11.9,1,1, 1.389, 10437.327, 450.681, 52905.070 25/03/19,02:13:19,11,07,1, 11.9,1,1, 1.389, 10437.308, 450.687, 52905.091 25/03/19,02:13:19,12,07,1, 11.9,1,1, 1.389, 10437.330, 450.687, 52905.102 25/03/19,02:13:19,13,07,1, 11.9,1,1, 1.389, 10437.305, 450.672, 52905.112 25/03/19,02:13:19,14,07,1, 11.9,1,1, 1.389, 10437.302, 450.690, 52905.089 25/03/19,02:13:19,15,07,1, 11.9,1,1, 1.389, 10437.300, 450.682, 52905.093 25/03/19,02:13:19,16,07,1, 11.9,1,1, 1.389, 10437.313, 450.709, 52905.064 25/03/19,02:13:19,17,07,1, 11.9,1,1, 1.389, 10437.314, 450.706, 52905.082 25/03/19,02:13:19,18,07,1, 11.9,1,1, 1.389, 10437.321, 450.692, 52905.107 25/03/19,02:13:19,19,07,1, 11.9,1,1, 1.389, 10437.319, 450.708, 52905.135 25/03/19,02:13:20,00,07,1, 11.9,1,1, 1.385, 10437.313, 450.708, 52905.135 25/03/19,02:13:20,01,07,1, 11.9,1,1, 1.385, 10437.300, 450.708, 52905.079 25/03/19,02:13:20,02,07,1, 11.9,1,1, 1.385, 10437.320, 450.713, 52905.044 25/03/19,02:13:20,03,07,1, 11.9,1,1, 1.385, 10437.299, 450.704, 52905.038 25/03/19,02:13:20,04,07,1, 11.9,1,1, 1.385, 10437.322, 450.717, 52905.037 25/03/19,02:13:20,05,07,1, 11.9,1,1, 1.385, 10437.317, 450.705, 52905.053 25/03/19,02:13:20,06,07,1, 11.9,1,1, 1.385, 10437.322, 450.712, 52905.043 25/03/19,02:13:20,07,07,1, 11.9,1,1, 1.385, 10437.288, 450.720, 52905.144 25/03/19,02:13:20,08,07,1, 11.9,1,1, 1.385, 10437.309, 450.714, 52905.023 25/03/19,02:13:20,09,07,1, 11.9,1,1, 1.385, 10437.310, 450.730, 52905.085 25/03/19,02:13:20,10,07,1, 11.9,1,1, 1.385, 10437.286, 450.723, 52905.070 25/03/19,02:13:20,11,07,1, 11.9,1,1, 1.385, 10437.310, 450.718, 52905.084 25/03/19,02:13:20,12,07,1, 11.9,1,1, 1.385, 10437.300, 450.697, 52905.076 25/03/19,02:13:20,13,07,1, 11.9,1,1, 1.385, 10437.310, 450.752, 52905.073 25/03/19,02:13:20,14,07,1, 11.9,1,1, 1.385, 10437.274, 450.729, 52905.077 25/03/19,02:13:20,15,07,1, 11.9,1,1, 1.385, 10437.252, 450.758, 52905.061 25/03/19,02:13:20,16,07,1, 11.9,1,1, 1.385, 10437.281, 450.728, 52905.001 25/03/19,02:13:20,17,07,1, 11.9,1,1, 1.385, 10437.263, 450.725, 52904.890 25/03/19,02:13:20,18,07,1, 11.9,1,1, 1.385, 10437.286, 450.737, 52905.049 25/03/19,02:13:20,19,07,1, 11.9,1,1, 1.385, 10437.310, 450.728, 52905.118 25/03/19,02:13:21,00,07,1, 11.9,1,1, 1.391, 10437.305, 450.728, 52905.118 25/03/19,02:13:21,01,07,1, 11.9,1,1, 1.391, 10437.289, 450.717, 52905.042 25/03/19,02:13:21,02,07,1, 11.9,1,1, 1.391, 10437.299, 450.715, 52904.972 25/03/19,02:13:21,03,07,1, 11.9,1,1, 1.391, 10437.286, 450.730, 52905.037 25/03/19,02:13:21,04,07,1, 11.9,1,1, 1.391, 10437.311, 450.722, 52905.026 25/03/19,02:13:21,05,07,1, 11.9,1,1, 1.391, 10437.274, 450.741, 52905.023 25/03/19,02:13:21,06,07,1, 11.9,1,1, 1.391, 10437.294, 450.728, 52905.006 25/03/19,02:13:21,07,07,1, 11.9,1,1, 1.391, 10437.291, 450.748, 52905.061 25/03/19,02:13:21,08,07,1, 11.9,1,1, 1.391, 10437.290, 450.731, 52905.027 25/03/19,02:13:21,09,07,1, 11.9,1,1, 1.391, 10437.309, 450.735, 52905.047 25/03/19,02:13:21,10,07,1, 11.9,1,1, 1.391, 10437.297, 450.746, 52905.082 25/03/19,02:13:21,11,07,1, 11.9,1,1, 1.391, 10437.283, 450.724, 52905.071 25/03/19,02:13:21,12,07,1, 11.9,1,1, 1.391, 10437.301, 450.726, 52905.045 25/03/19,02:13:21,13,07,1, 11.9,1,1, 1.391, 10437.272, 450.752, 52905.081 25/03/19,02:13:21,14,07,1, 11.9,1,1, 1.391, 10437.275, 450.728, 52904.999 25/03/19,02:13:21,15,07,1, 11.9,1,1, 1.391, 10437.274, 450.721, 52904.947 25/03/19,02:13:21,16,07,1, 11.9,1,1, 1.391, 10437.239, 450.733, 52904.957 25/03/19,02:13:21,17,07,1, 11.9,1,1, 1.391, 10437.299, 450.749, 52904.954 25/03/19,02:13:21,18,07,1, 11.9,1,1, 1.391, 10437.290, 450.744, 52905.060 25/03/19,02:13:21,19,07,1, 11.9,1,1, 1.391, 10437.274, 450.738, 52905.087 25/03/19,02:13:22,00,07,1, 11.9,1,1, 1.388, 10437.272, 450.738, 52905.087 25/03/19,02:13:22,01,07,1, 11.9,1,1, 1.388, 10437.276, 450.710, 52904.961 25/03/19,02:13:22,02,07,1, 11.9,1,1, 1.388, 10437.254, 450.700, 52904.960 25/03/19,02:13:22,03,07,1, 11.9,1,1, 1.388, 10437.292, 450.688, 52904.736 25/03/19,02:13:22,04,07,1, 11.9,1,1, 1.388, 10437.302, 450.717, 52904.873 25/03/19,02:13:22,05,07,1, 11.9,1,1, 1.388, 10437.294, 450.730, 52904.839 25/03/19,02:13:22,06,07,1, 11.9,1,1, 1.388, 10437.249, 450.741, 52904.962 25/03/19,02:13:22,07,07,1, 11.9,1,1, 1.388, 10437.270, 450.734, 52904.975 25/03/19,02:13:22,08,07,1, 11.9,1,1, 1.388, 10437.230, 450.726, 52904.941 25/03/19,02:13:22,09,07,1, 11.9,1,1, 1.388, 10437.255, 450.754, 52904.937 25/03/19,02:13:22,10,07,1, 11.9,1,1, 1.388, 10437.266, 450.714, 52904.920 25/03/19,02:13:22,11,07,1, 11.9,1,1, 1.388, 10437.244, 450.750, 52905.008 25/03/19,02:13:22,12,07,1, 11.9,1,1, 1.388, 10437.262, 450.748, 52904.950 25/03/19,02:13:22,13,07,1, 11.9,1,1, 1.388, 10437.268, 450.726, 52904.995 25/03/19,02:13:22,14,07,1, 11.9,1,1, 1.388, 10437.261, 450.716, 52904.978 25/03/19,02:13:22,15,07,1, 11.9,1,1, 1.388, 10437.253, 450.727, 52904.981 25/03/19,02:13:22,16,07,1, 11.9,1,1, 1.388, 10437.251, 450.735, 52904.980 25/03/19,02:13:22,17,07,1, 11.9,1,1, 1.388, 10437.268, 450.734, 52904.962 25/03/19,02:13:22,18,07,1, 11.9,1,1, 1.388, 10437.268, 450.716, 52904.953 25/03/19,02:13:22,19,07,1, 11.9,1,1, 1.388, 10437.258, 450.722, 52904.926 25/03/19,02:13:23,00,07,1, 12.0,1,1, 1.387, 10437.255, 450.722, 52904.926 25/03/19,02:13:23,01,07,1, 12.0,1,1, 1.387, 10437.239, 450.719, 52904.962 25/03/19,02:13:23,02,07,1, 12.0,1,1, 1.387, 10437.264, 450.714, 52905.000 25/03/19,02:13:23,03,07,1, 12.0,1,1, 1.387, 10437.257, 450.720, 52904.935 25/03/19,02:13:23,04,07,1, 12.0,1,1, 1.387, 10437.266, 450.726, 52904.934 25/03/19,02:13:23,05,07,1, 12.0,1,1, 1.387, 10437.245, 450.713, 52904.801 25/03/19,02:13:23,06,07,1, 12.0,1,1, 1.387, 10437.273, 450.710, 52904.990 25/03/19,02:13:23,07,07,1, 12.0,1,1, 1.387, 10437.266, 450.718, 52904.960 25/03/19,02:13:23,08,07,1, 12.0,1,1, 1.387, 10437.292, 450.718, 52905.035 25/03/19,02:13:23,09,07,1, 12.0,1,1, 1.387, 10437.211, 450.703, 52904.921 25/03/19,02:13:23,10,07,1, 12.0,1,1, 1.387, 10437.247, 450.691, 52904.957 25/03/19,02:13:23,11,07,1, 12.0,1,1, 1.387, 10437.261, 450.723, 52904.933 25/03/19,02:13:23,12,07,1, 12.0,1,1, 1.387, 10437.257, 450.720, 52904.903 25/03/19,02:13:23,13,07,1, 12.0,1,1, 1.387, 10437.260, 450.727, 52904.924 25/03/19,02:13:23,14,07,1, 12.0,1,1, 1.387, 10437.256, 450.705, 52904.923 25/03/19,02:13:23,15,07,1, 12.0,1,1, 1.387, 10437.274, 450.694, 52904.936 25/03/19,02:13:23,16,07,1, 12.0,1,1, 1.387, 10437.252, 450.698, 52904.921 25/03/19,02:13:23,17,07,1, 12.0,1,1, 1.387, 10437.266, 450.722, 52904.912 25/03/19,02:13:23,18,07,1, 12.0,1,1, 1.387, 10437.279, 450.714, 52904.900 25/03/19,02:13:23,19,07,1, 12.0,1,1, 1.387, 10437.267, 450.711, 52904.909 25/03/19,02:13:24,00,07,1, 11.9,1,1, 1.388, 10437.263, 450.711, 52904.909 25/03/19,02:13:24,01,07,1, 11.9,1,1, 1.388, 10437.296, 450.729, 52904.940 25/03/19,02:13:24,02,07,1, 11.9,1,1, 1.388, 10437.282, 450.740, 52904.925 25/03/19,02:13:24,03,07,1, 11.9,1,1, 1.388, 10437.270, 450.710, 52904.895 25/03/19,02:13:24,04,07,1, 11.9,1,1, 1.388, 10437.295, 450.716, 52904.891 25/03/19,02:13:24,05,07,1, 11.9,1,1, 1.388, 10437.267, 450.700, 52904.835 25/03/19,02:13:24,06,07,1, 11.9,1,1, 1.388, 10437.289, 450.711, 52904.895 25/03/19,02:13:24,07,07,1, 11.9,1,1, 1.388, 10437.279, 450.722, 52904.878 25/03/19,02:13:24,08,07,1, 11.9,1,1, 1.388, 10437.279, 450.728, 52904.909 25/03/19,02:13:24,09,07,1, 11.9,1,1, 1.388, 10437.271, 450.718, 52904.916 25/03/19,02:13:24,10,07,1, 11.9,1,1, 1.388, 10437.268, 450.718, 52904.926 25/03/19,02:13:24,11,07,1, 11.9,1,1, 1.388, 10437.256, 450.717, 52904.968 25/03/19,02:13:24,12,07,1, 11.9,1,1, 1.388, 10437.300, 450.721, 52904.846 25/03/19,02:13:24,13,07,1, 11.9,1,1, 1.388, 10437.286, 450.715, 52904.904 25/03/19,02:13:24,14,07,1, 11.9,1,1, 1.388, 10437.274, 450.741, 52904.897 25/03/19,02:13:24,15,07,1, 11.9,1,1, 1.388, 10437.288, 450.734, 52904.920 25/03/19,02:13:24,16,07,1, 11.9,1,1, 1.388, 10437.277, 450.713, 52904.940 25/03/19,02:13:24,17,07,1, 11.9,1,1, 1.388, 10437.284, 450.707, 52904.872 25/03/19,02:13:24,18,07,1, 11.9,1,1, 1.388, 10437.259, 450.739, 52904.819 25/03/19,02:13:24,19,07,1, 11.9,1,1, 1.388, 10437.251, 450.720, 52904.835 25/03/19,02:13:25,00,07,1, 11.8,1,1, 1.389, 10437.247, 450.720, 52904.835 25/03/19,02:13:25,01,07,1, 11.8,1,1, 1.389, 10437.245, 450.730, 52904.932 25/03/19,02:13:25,02,07,1, 11.8,1,1, 1.389, 10437.286, 450.709, 52904.890 25/03/19,02:13:25,03,07,1, 11.8,1,1, 1.389, 10437.266, 450.737, 52904.940 25/03/19,02:13:25,04,07,1, 11.8,1,1, 1.389, 10437.270, 450.738, 52904.920 25/03/19,02:13:25,05,07,1, 11.8,1,1, 1.389, 10437.272, 450.746, 52904.898 25/03/19,02:13:25,06,07,1, 11.8,1,1, 1.389, 10437.263, 450.724, 52904.840 25/03/19,02:13:25,07,07,1, 11.8,1,1, 1.389, 10437.285, 450.725, 52904.813 25/03/19,02:13:25,08,07,1, 11.8,1,1, 1.389, 10437.237, 450.742, 52904.897 25/03/19,02:13:25,09,07,1, 11.8,1,1, 1.389, 10437.246, 450.734, 52904.885 25/03/19,02:13:25,10,07,1, 11.8,1,1, 1.389, 10437.259, 450.761, 52904.966 25/03/19,02:13:25,11,07,1, 11.8,1,1, 1.389, 10437.255, 450.766, 52904.896 25/03/19,02:13:25,12,07,1, 11.8,1,1, 1.389, 10437.275, 450.746, 52904.814 25/03/19,02:13:25,13,07,1, 11.8,1,1, 1.389, 10437.274, 450.748, 52904.881 25/03/19,02:13:25,14,07,1, 11.8,1,1, 1.389, 10437.280, 450.764, 52904.838 25/03/19,02:13:25,15,07,1, 11.8,1,1, 1.389, 10437.277, 450.765, 52904.891 25/03/19,02:13:25,16,07,1, 11.8,1,1, 1.389, 10437.275, 450.748, 52904.873 25/03/19,02:13:25,17,07,1, 11.8,1,1, 1.389, 10437.286, 450.738, 52904.772 25/03/19,02:13:25,18,07,1, 11.8,1,1, 1.389, 10437.288, 450.744, 52904.798 25/03/19,02:13:25,19,07,1, 11.8,1,1, 1.389, 10437.270, 450.748, 52904.858 25/03/19,02:13:26,00,07,1, 11.9,1,1, 1.388, 10437.263, 450.748, 52904.858 25/03/19,02:13:26,01,07,1, 11.9,1,1, 1.388, 10437.280, 450.756, 52904.842 25/03/19,02:13:26,02,07,1, 11.9,1,1, 1.388, 10437.293, 450.789, 52904.841 25/03/19,02:13:26,03,07,1, 11.9,1,1, 1.388, 10437.298, 450.775, 52904.824 25/03/19,02:13:26,04,07,1, 11.9,1,1, 1.388, 10437.306, 450.789, 52904.867 25/03/19,02:13:26,05,07,1, 11.9,1,1, 1.388, 10437.303, 450.772, 52904.829 25/03/19,02:13:26,06,07,1, 11.9,1,1, 1.388, 10437.285, 450.784, 52904.794 25/03/19,02:13:26,07,07,1, 11.9,1,1, 1.388, 10437.295, 450.784, 52904.766 25/03/19,02:13:26,08,07,1, 11.9,1,1, 1.388, 10437.294, 450.777, 52904.814 25/03/19,02:13:26,09,07,1, 11.9,1,1, 1.388, 10437.273, 450.805, 52904.878 25/03/19,02:13:26,10,07,1, 11.9,1,1, 1.388, 10437.290, 450.797, 52904.898 25/03/19,02:13:26,11,07,1, 11.9,1,1, 1.388, 10437.297, 450.759, 52904.754 25/03/19,02:13:26,12,07,1, 11.9,1,1, 1.388, 10437.295, 450.788, 52904.843 25/03/19,02:13:26,13,07,1, 11.9,1,1, 1.388, 10437.301, 450.773, 52904.796 25/03/19,02:13:26,14,07,1, 11.9,1,1, 1.388, 10437.294, 450.776, 52904.774 25/03/19,02:13:26,15,07,1, 11.9,1,1, 1.388, 10437.258, 450.783, 52904.826 25/03/19,02:13:26,16,07,1, 11.9,1,1, 1.388, 10437.302, 450.790, 52904.803 25/03/19,02:13:26,17,07,1, 11.9,1,1, 1.388, 10437.291, 450.783, 52904.778 25/03/19,02:13:26,18,07,1, 11.9,1,1, 1.388, 10437.276, 450.763, 52904.775 25/03/19,02:13:26,19,07,1, 11.9,1,1, 1.388, 10437.313, 450.775, 52904.791 25/03/19,02:13:27,00,07,1, 11.9,1,1, 1.389, 10437.305, 450.775, 52904.791 25/03/19,02:13:27,01,07,1, 11.9,1,1, 1.389, 10437.349, 450.795, 52904.681 25/03/19,02:13:27,02,07,1, 11.9,1,1, 1.389, 10437.312, 450.806, 52904.831 25/03/19,02:13:27,03,07,1, 11.9,1,1, 1.389, 10437.327, 450.808, 52904.819 25/03/19,02:13:27,04,07,1, 11.9,1,1, 1.389, 10437.310, 450.800, 52904.789 25/03/19,02:13:27,05,07,1, 11.9,1,1, 1.389, 10437.296, 450.803, 52904.811 25/03/19,02:13:27,06,07,1, 11.9,1,1, 1.389, 10437.306, 450.781, 52904.741 25/03/19,02:13:27,07,07,1, 11.9,1,1, 1.389, 10437.308, 450.801, 52904.724 25/03/19,02:13:27,08,07,1, 11.9,1,1, 1.389, 10437.290, 450.806, 52904.745 25/03/19,02:13:27,09,07,1, 11.9,1,1, 1.389, 10437.312, 450.827, 52904.877 25/03/19,02:13:27,10,07,1, 11.9,1,1, 1.389, 10437.285, 450.803, 52904.786 25/03/19,02:13:27,11,07,1, 11.9,1,1, 1.389, 10437.287, 450.815, 52904.802 25/03/19,02:13:27,12,07,1, 11.9,1,1, 1.389, 10437.299, 450.790, 52904.756 25/03/19,02:13:27,13,07,1, 11.9,1,1, 1.389, 10437.282, 450.792, 52904.753 25/03/19,02:13:27,14,07,1, 11.9,1,1, 1.389, 10437.288, 450.818, 52904.771 25/03/19,02:13:27,15,07,1, 11.9,1,1, 1.389, 10437.305, 450.819, 52904.740 25/03/19,02:13:27,16,07,1, 11.9,1,1, 1.389, 10437.316, 450.824, 52904.833 25/03/19,02:13:27,17,07,1, 11.9,1,1, 1.389, 10437.273, 450.806, 52904.771 25/03/19,02:13:27,18,07,1, 11.9,1,1, 1.389, 10437.297, 450.815, 52904.831 25/03/19,02:13:27,19,07,1, 11.9,1,1, 1.389, 10437.308, 450.842, 52904.785 25/03/19,02:13:28,00,07,1, 11.9,1,1, 1.386, 10437.305, 450.842, 52904.785 25/03/19,02:13:28,01,07,1, 11.9,1,1, 1.386, 10437.313, 450.817, 52904.759 25/03/19,02:13:28,02,07,1, 11.9,1,1, 1.386, 10437.302, 450.847, 52904.772 25/03/19,02:13:28,03,07,1, 11.9,1,1, 1.386, 10437.336, 450.830, 52904.743 25/03/19,02:13:28,04,07,1, 11.9,1,1, 1.386, 10437.292, 450.845, 52904.806 25/03/19,02:13:28,05,07,1, 11.9,1,1, 1.386, 10437.318, 450.841, 52904.775 25/03/19,02:13:28,06,07,1, 11.9,1,1, 1.386, 10437.325, 450.831, 52904.759 25/03/19,02:13:28,07,07,1, 11.9,1,1, 1.386, 10437.323, 450.813, 52904.730 25/03/19,02:13:28,08,07,1, 11.9,1,1, 1.386, 10437.346, 450.834, 52904.770 25/03/19,02:13:28,09,07,1, 11.9,1,1, 1.386, 10437.316, 450.809, 52904.779 25/03/19,02:13:28,10,07,1, 11.9,1,1, 1.386, 10437.317, 450.824, 52904.725 25/03/19,02:13:28,11,07,1, 11.9,1,1, 1.386, 10437.323, 450.836, 52904.760 25/03/19,02:13:28,12,07,1, 11.9,1,1, 1.386, 10437.323, 450.825, 52904.799 25/03/19,02:13:28,13,07,1, 11.9,1,1, 1.386, 10437.336, 450.853, 52904.781 25/03/19,02:13:28,14,07,1, 11.9,1,1, 1.386, 10437.322, 450.825, 52904.741 25/03/19,02:13:28,15,07,1, 11.9,1,1, 1.386, 10437.344, 450.826, 52904.760 25/03/19,02:13:28,16,07,1, 11.9,1,1, 1.386, 10437.330, 450.849, 52904.690 25/03/19,02:13:28,17,07,1, 11.9,1,1, 1.386, 10437.332, 450.846, 52904.797 25/03/19,02:13:28,18,07,1, 11.9,1,1, 1.386, 10437.317, 450.820, 52904.774 25/03/19,02:13:28,19,07,1, 11.9,1,1, 1.386, 10437.329, 450.837, 52904.795 25/03/19,02:13:29,00,07,1, 11.9,1,1, 1.387, 10437.322, 450.837, 52904.795 25/03/19,02:13:29,01,07,1, 11.9,1,1, 1.387, 10437.306, 450.836, 52904.692 25/03/19,02:13:29,02,07,1, 11.9,1,1, 1.387, 10437.339, 450.853, 52904.726 25/03/19,02:13:29,03,07,1, 11.9,1,1, 1.387, 10437.339, 450.842, 52904.716 25/03/19,02:13:29,04,07,1, 11.9,1,1, 1.387, 10437.334, 450.830, 52904.775 25/03/19,02:13:29,05,07,1, 11.9,1,1, 1.387, 10437.337, 450.836, 52904.774 25/03/19,02:13:29,06,07,1, 11.9,1,1, 1.387, 10437.363, 450.855, 52904.735 25/03/19,02:13:29,07,07,1, 11.9,1,1, 1.387, 10437.341, 450.854, 52904.638 25/03/19,02:13:29,08,07,1, 11.9,1,1, 1.387, 10437.354, 450.851, 52904.683 25/03/19,02:13:29,09,07,1, 11.9,1,1, 1.387, 10437.344, 450.853, 52904.735 25/03/19,02:13:29,10,07,1, 11.9,1,1, 1.387, 10437.344, 450.856, 52904.698 25/03/19,02:13:29,11,07,1, 11.9,1,1, 1.387, 10437.360, 450.837, 52904.761 25/03/19,02:13:29,12,07,1, 11.9,1,1, 1.387, 10437.346, 450.847, 52904.765 25/03/19,02:13:29,13,07,1, 11.9,1,1, 1.387, 10437.357, 450.843, 52904.739 25/03/19,02:13:29,14,07,1, 11.9,1,1, 1.387, 10437.379, 450.852, 52904.751 25/03/19,02:13:29,15,07,1, 11.9,1,1, 1.387, 10437.355, 450.859, 52904.683 25/03/19,02:13:29,16,07,1, 11.9,1,1, 1.387, 10437.381, 450.844, 52904.608 25/03/19,02:13:29,17,07,1, 11.9,1,1, 1.387, 10437.382, 450.847, 52904.698 25/03/19,02:13:29,18,07,1, 11.9,1,1, 1.387, 10437.356, 450.849, 52904.735 25/03/19,02:13:29,19,07,1, 11.9,1,1, 1.387, 10437.373, 450.867, 52904.674 25/03/19,02:13:30,00,07,1, 11.9,1,1, 1.390, 10437.372, 450.867, 52904.674 25/03/19,02:13:30,01,07,1, 11.9,1,1, 1.390, 10437.390, 450.834, 52904.711 25/03/19,02:13:30,02,07,1, 11.9,1,1, 1.390, 10437.391, 450.869, 52904.703 25/03/19,02:13:30,03,07,1, 11.9,1,1, 1.390, 10437.395, 450.839, 52904.660 25/03/19,02:13:30,04,07,1, 11.9,1,1, 1.390, 10437.385, 450.869, 52904.733 25/03/19,02:13:30,05,07,1, 11.9,1,1, 1.390, 10437.403, 450.858, 52904.716 25/03/19,02:13:30,06,07,1, 11.9,1,1, 1.390, 10437.429, 450.837, 52904.690 25/03/19,02:13:30,07,07,1, 11.9,1,1, 1.390, 10437.413, 450.851, 52904.727 25/03/19,02:13:30,08,07,1, 11.9,1,1, 1.390, 10437.393, 450.851, 52904.732 25/03/19,02:13:30,09,07,1, 11.9,1,1, 1.390, 10437.392, 450.827, 52904.713 25/03/19,02:13:30,10,07,1, 11.9,1,1, 1.390, 10437.403, 450.857, 52904.656 25/03/19,02:13:30,11,07,1, 11.9,1,1, 1.390, 10437.412, 450.855, 52904.658 25/03/19,02:13:30,12,07,1, 11.9,1,1, 1.390, 10437.424, 450.826, 52904.680 25/03/19,02:13:30,13,07,1, 11.9,1,1, 1.390, 10437.422, 450.865, 52904.733 25/03/19,02:13:30,14,07,1, 11.9,1,1, 1.390, 10437.438, 450.853, 52904.716 25/03/19,02:13:30,15,07,1, 11.9,1,1, 1.390, 10437.435, 450.851, 52904.712 25/03/19,02:13:30,16,07,1, 11.9,1,1, 1.390, 10437.425, 450.854, 52904.609 25/03/19,02:13:30,17,07,1, 11.9,1,1, 1.390, 10437.469, 450.835, 52904.697 25/03/19,02:13:30,18,07,1, 11.9,1,1, 1.390, 10437.465, 450.848, 52904.599 25/03/19,02:13:30,19,07,1, 11.9,1,1, 1.390, 10437.475, 450.843, 52904.643 25/03/19,02:13:31,00,07,1, 11.8,1,1, 1.391, 10437.472, 450.843, 52904.643 25/03/19,02:13:31,01,07,1, 11.8,1,1, 1.391, 10437.473, 450.839, 52904.598 25/03/19,02:13:31,02,07,1, 11.8,1,1, 1.391, 10437.453, 450.847, 52904.644 25/03/19,02:13:31,03,07,1, 11.8,1,1, 1.391, 10437.468, 450.836, 52904.674 25/03/19,02:13:31,04,07,1, 11.8,1,1, 1.391, 10437.467, 450.862, 52904.686 25/03/19,02:13:31,05,07,1, 11.8,1,1, 1.391, 10437.496, 450.859, 52904.654 25/03/19,02:13:31,06,07,1, 11.8,1,1, 1.391, 10437.474, 450.836, 52904.606 25/03/19,02:13:31,07,07,1, 11.8,1,1, 1.391, 10437.472, 450.876, 52904.678 25/03/19,02:13:31,08,07,1, 11.8,1,1, 1.391, 10437.463, 450.859, 52904.607 25/03/19,02:13:31,09,07,1, 11.8,1,1, 1.391, 10437.418, 450.854, 52904.633 25/03/19,02:13:31,10,07,1, 11.8,1,1, 1.391, 10437.497, 450.868, 52904.703 25/03/19,02:13:31,11,07,1, 11.8,1,1, 1.391, 10437.549, 450.852, 52904.654 25/03/19,02:13:31,12,07,1, 11.8,1,1, 1.391, 10437.519, 450.843, 52904.637 25/03/19,02:13:31,13,07,1, 11.8,1,1, 1.391, 10437.516, 450.855, 52904.687 25/03/19,02:13:31,14,07,1, 11.8,1,1, 1.391, 10437.493, 450.864, 52904.708 25/03/19,02:13:31,15,07,1, 11.8,1,1, 1.391, 10437.503, 450.878, 52904.596 25/03/19,02:13:31,16,07,1, 11.8,1,1, 1.391, 10437.496, 450.855, 52904.619 25/03/19,02:13:31,17,07,1, 11.8,1,1, 1.391, 10437.502, 450.841, 52904.564 25/03/19,02:13:31,18,07,1, 11.8,1,1, 1.391, 10437.531, 450.872, 52904.594 25/03/19,02:13:31,19,07,1, 11.8,1,1, 1.391, 10437.521, 450.869, 52904.647 25/03/19,02:13:32,00,07,1, 11.9,1,1, 1.386, 10437.514, 450.869, 52904.647 25/03/19,02:13:32,01,07,1, 11.9,1,1, 1.386, 10437.507, 450.871, 52904.693 25/03/19,02:13:32,02,07,1, 11.9,1,1, 1.386, 10437.524, 450.852, 52904.628 25/03/19,02:13:32,03,07,1, 11.9,1,1, 1.386, 10437.510, 450.878, 52904.557 25/03/19,02:13:32,04,07,1, 11.9,1,1, 1.386, 10437.533, 450.847, 52904.585 25/03/19,02:13:32,05,07,1, 11.9,1,1, 1.386, 10437.543, 450.862, 52904.573 25/03/19,02:13:32,06,07,1, 11.9,1,1, 1.386, 10437.558, 450.874, 52904.572 25/03/19,02:13:32,07,07,1, 11.9,1,1, 1.386, 10437.542, 450.839, 52904.685 25/03/19,02:13:32,08,07,1, 11.9,1,1, 1.386, 10437.544, 450.855, 52904.549 25/03/19,02:13:32,09,07,1, 11.9,1,1, 1.386, 10437.540, 450.838, 52904.572 25/03/19,02:13:32,10,07,1, 11.9,1,1, 1.386, 10437.561, 450.855, 52904.597 25/03/19,02:13:32,11,07,1, 11.9,1,1, 1.386, 10437.553, 450.851, 52904.544 25/03/19,02:13:32,12,07,1, 11.9,1,1, 1.386, 10437.566, 450.856, 52904.615 25/03/19,02:13:32,13,07,1, 11.9,1,1, 1.386, 10437.565, 450.844, 52904.647 25/03/19,02:13:32,14,07,1, 11.9,1,1, 1.386, 10437.561, 450.853, 52904.600 25/03/19,02:13:32,15,07,1, 11.9,1,1, 1.386, 10437.549, 450.868, 52904.588 25/03/19,02:13:32,16,07,1, 11.9,1,1, 1.386, 10437.560, 450.877, 52904.532 25/03/19,02:13:32,17,07,1, 11.9,1,1, 1.386, 10437.573, 450.869, 52904.500 25/03/19,02:13:32,18,07,1, 11.9,1,1, 1.386, 10437.584, 450.880, 52904.515 25/03/19,02:13:32,19,07,1, 11.9,1,1, 1.386, 10437.578, 450.858, 52904.559 25/03/19,02:13:33,00,07,1, 11.9,1,1, 1.386, 10437.572, 450.858, 52904.559 25/03/19,02:13:33,01,07,1, 11.9,1,1, 1.386, 10437.572, 450.873, 52904.847 25/03/19,02:13:33,02,07,1, 11.9,1,1, 1.386, 10437.611, 450.845, 52904.470 25/03/19,02:13:33,03,07,1, 11.9,1,1, 1.386, 10437.579, 450.847, 52904.500 25/03/19,02:13:33,04,07,1, 11.9,1,1, 1.386, 10437.590, 450.841, 52904.567 25/03/19,02:13:33,05,07,1, 11.9,1,1, 1.386, 10437.616, 450.862, 52904.613 25/03/19,02:13:33,06,07,1, 11.9,1,1, 1.386, 10437.606, 450.859, 52904.574 25/03/19,02:13:33,07,07,1, 11.9,1,1, 1.386, 10437.619, 450.863, 52904.542 25/03/19,02:13:33,08,07,1, 11.9,1,1, 1.386, 10437.600, 450.880, 52904.556 25/03/19,02:13:33,09,07,1, 11.9,1,1, 1.386, 10437.593, 450.881, 52904.618 25/03/19,02:13:33,10,07,1, 11.9,1,1, 1.386, 10437.614, 450.830, 52904.555 25/03/19,02:13:33,11,07,1, 11.9,1,1, 1.386, 10437.619, 450.854, 52904.517 25/03/19,02:13:33,12,07,1, 11.9,1,1, 1.386, 10437.628, 450.849, 52904.583 25/03/19,02:13:33,13,07,1, 11.9,1,1, 1.386, 10437.615, 450.865, 52904.570 25/03/19,02:13:33,14,07,1, 11.9,1,1, 1.386, 10437.665, 450.869, 52904.540 25/03/19,02:13:33,15,07,1, 11.9,1,1, 1.386, 10437.644, 450.854, 52904.625 25/03/19,02:13:33,16,07,1, 11.9,1,1, 1.386, 10437.651, 450.859, 52904.537 25/03/19,02:13:33,17,07,1, 11.9,1,1, 1.386, 10437.640, 450.860, 52904.618 25/03/19,02:13:33,18,07,1, 11.9,1,1, 1.386, 10437.647, 450.851, 52904.563 25/03/19,02:13:33,19,07,1, 11.9,1,1, 1.386, 10437.661, 450.845, 52904.502 25/03/19,02:13:34,00,07,1, 11.9,1,1, 1.389, 10437.655, 450.845, 52904.502 25/03/19,02:13:34,01,07,1, 11.9,1,1, 1.389, 10437.636, 450.848, 52904.589 25/03/19,02:13:34,02,07,1, 11.9,1,1, 1.389, 10437.648, 450.836, 52904.562 25/03/19,02:13:34,03,07,1, 11.9,1,1, 1.389, 10437.649, 450.846, 52904.574 25/03/19,02:13:34,04,07,1, 11.9,1,1, 1.389, 10437.658, 450.860, 52904.491 25/03/19,02:13:34,05,07,1, 11.9,1,1, 1.389, 10437.683, 450.855, 52904.514 25/03/19,02:13:34,06,07,1, 11.9,1,1, 1.389, 10437.674, 450.869, 52904.486 25/03/19,02:13:34,07,07,1, 11.9,1,1, 1.389, 10437.676, 450.858, 52904.538 25/03/19,02:13:34,08,07,1, 11.9,1,1, 1.389, 10437.690, 450.857, 52904.540 25/03/19,02:13:34,09,07,1, 11.9,1,1, 1.389, 10437.666, 450.839, 52904.512 25/03/19,02:13:34,10,07,1, 11.9,1,1, 1.389, 10437.693, 450.851, 52904.556 25/03/19,02:13:34,11,07,1, 11.9,1,1, 1.389, 10437.701, 450.846, 52904.524 25/03/19,02:13:34,12,07,1, 11.9,1,1, 1.389, 10437.685, 450.870, 52904.472 25/03/19,02:13:34,13,07,1, 11.9,1,1, 1.389, 10437.688, 450.873, 52904.544 25/03/19,02:13:34,14,07,1, 11.9,1,1, 1.389, 10437.714, 450.862, 52904.558 25/03/19,02:13:34,15,07,1, 11.9,1,1, 1.389, 10437.709, 450.845, 52904.448 25/03/19,02:13:34,16,07,1, 11.9,1,1, 1.389, 10437.722, 450.855, 52904.463 25/03/19,02:13:34,17,07,1, 11.9,1,1, 1.389, 10437.709, 450.861, 52904.525 25/03/19,02:13:34,18,07,1, 11.9,1,1, 1.389, 10437.744, 450.891, 52904.466 25/03/19,02:13:34,19,07,1, 11.9,1,1, 1.389, 10437.745, 450.870, 52904.530 25/03/19,02:13:35,00,07,1, 12.0,1,1, 1.388, 10437.739, 450.870, 52904.530 25/03/19,02:13:35,01,07,1, 12.0,1,1, 1.388, 10437.712, 450.889, 52904.479 25/03/19,02:13:35,02,07,1, 12.0,1,1, 1.388, 10437.723, 450.871, 52904.615 25/03/19,02:13:35,03,07,1, 12.0,1,1, 1.388, 10437.722, 450.889, 52904.587 25/03/19,02:13:35,04,07,1, 12.0,1,1, 1.388, 10437.722, 450.889, 52904.461 25/03/19,02:13:35,05,07,1, 12.0,1,1, 1.388, 10437.705, 450.884, 52904.529 25/03/19,02:13:35,06,07,1, 12.0,1,1, 1.388, 10437.727, 450.874, 52904.427 25/03/19,02:13:35,07,07,1, 12.0,1,1, 1.388, 10437.759, 450.888, 52904.450 25/03/19,02:13:35,08,07,1, 12.0,1,1, 1.388, 10437.747, 450.895, 52904.445 25/03/19,02:13:35,09,07,1, 12.0,1,1, 1.388, 10437.733, 450.900, 52904.529 25/03/19,02:13:35,10,07,1, 12.0,1,1, 1.388, 10437.737, 450.885, 52904.520 25/03/19,02:13:35,11,07,1, 12.0,1,1, 1.388, 10437.729, 450.877, 52904.535 25/03/19,02:13:35,12,07,1, 12.0,1,1, 1.388, 10437.766, 450.881, 52904.466 25/03/19,02:13:35,13,07,1, 12.0,1,1, 1.388, 10437.737, 450.888, 52904.466 25/03/19,02:13:35,14,07,1, 12.0,1,1, 1.388, 10437.792, 450.908, 52904.506 25/03/19,02:13:35,15,07,1, 12.0,1,1, 1.388, 10437.765, 450.881, 52904.404 25/03/19,02:13:35,16,07,1, 12.0,1,1, 1.388, 10437.760, 450.891, 52904.461 25/03/19,02:13:35,17,07,1, 12.0,1,1, 1.388, 10437.774, 450.896, 52904.549 25/03/19,02:13:35,18,07,1, 12.0,1,1, 1.388, 10437.782, 450.889, 52904.465 25/03/19,02:13:35,19,07,1, 12.0,1,1, 1.388, 10437.762, 450.896, 52904.512 25/03/19,02:13:36,00,07,1, 11.9,1,1, 1.389, 10437.756, 450.896, 52904.512 25/03/19,02:13:36,01,07,1, 11.9,1,1, 1.389, 10437.759, 450.894, 52904.466 25/03/19,02:13:36,02,07,1, 11.9,1,1, 1.389, 10437.777, 450.903, 52904.487 25/03/19,02:13:36,03,07,1, 11.9,1,1, 1.389, 10437.755, 450.898, 52904.540 25/03/19,02:13:36,04,07,1, 11.9,1,1, 1.389, 10437.775, 450.896, 52904.478 25/03/19,02:13:36,05,07,1, 11.9,1,1, 1.389, 10437.786, 450.904, 52904.445 25/03/19,02:13:36,06,07,1, 11.9,1,1, 1.389, 10437.769, 450.889, 52904.377 25/03/19,02:13:36,07,07,1, 11.9,1,1, 1.389, 10437.769, 450.886, 52904.356 25/03/19,02:13:36,08,07,1, 11.9,1,1, 1.389, 10437.762, 450.904, 52904.444 25/03/19,02:13:36,09,07,1, 11.9,1,1, 1.389, 10437.781, 450.910, 52904.440 25/03/19,02:13:36,10,07,1, 11.9,1,1, 1.389, 10437.781, 450.919, 52904.541 25/03/19,02:13:36,11,07,1, 11.9,1,1, 1.389, 10437.792, 450.930, 52904.429 25/03/19,02:13:36,12,07,1, 11.9,1,1, 1.389, 10437.792, 450.917, 52904.472 25/03/19,02:13:36,13,07,1, 11.9,1,1, 1.389, 10437.798, 450.909, 52904.413 25/03/19,02:13:36,14,07,1, 11.9,1,1, 1.389, 10437.802, 450.901, 52904.442 25/03/19,02:13:36,15,07,1, 11.9,1,1, 1.389, 10437.795, 450.921, 52904.440 25/03/19,02:13:36,16,07,1, 11.9,1,1, 1.389, 10437.818, 450.915, 52904.408 25/03/19,02:13:36,17,07,1, 11.9,1,1, 1.389, 10437.771, 450.909, 52904.452 25/03/19,02:13:36,18,07,1, 11.9,1,1, 1.389, 10437.795, 450.902, 52904.399 25/03/19,02:13:36,19,07,1, 11.9,1,1, 1.389, 10437.807, 450.918, 52904.386 25/03/19,02:13:37,00,07,1, 11.9,1,1, 1.384, 10437.806, 450.918, 52904.386 25/03/19,02:13:37,01,07,1, 11.9,1,1, 1.384, 10437.786, 450.900, 52904.423 25/03/19,02:13:37,02,07,1, 11.9,1,1, 1.384, 10437.833, 450.930, 52904.438 25/03/19,02:13:37,03,07,1, 11.9,1,1, 1.384, 10437.810, 450.911, 52904.478 25/03/19,02:13:37,04,07,1, 11.9,1,1, 1.384, 10437.825, 450.896, 52904.451 25/03/19,02:13:37,05,07,1, 11.9,1,1, 1.384, 10437.809, 450.922, 52904.440 25/03/19,02:13:37,06,07,1, 11.9,1,1, 1.384, 10437.811, 450.912, 52904.399 25/03/19,02:13:37,07,07,1, 11.9,1,1, 1.384, 10437.815, 450.901, 52904.411 25/03/19,02:13:37,08,07,1, 11.9,1,1, 1.384, 10437.803, 450.913, 52904.369 25/03/19,02:13:37,09,07,1, 11.9,1,1, 1.384, 10437.830, 450.924, 52904.438 25/03/19,02:13:37,10,07,1, 11.9,1,1, 1.384, 10437.800, 450.905, 52904.359 25/03/19,02:13:37,11,07,1, 11.9,1,1, 1.384, 10437.799, 450.898, 52904.413 25/03/19,02:13:37,12,07,1, 11.9,1,1, 1.384, 10437.817, 450.911, 52904.434 25/03/19,02:13:37,13,07,1, 11.9,1,1, 1.384, 10437.796, 450.870, 52904.322 25/03/19,02:13:37,14,07,1, 11.9,1,1, 1.384, 10437.834, 450.899, 52904.295 25/03/19,02:13:37,15,07,1, 11.9,1,1, 1.384, 10437.849, 450.902, 52904.370 25/03/19,02:13:37,16,07,1, 11.9,1,1, 1.384, 10437.799, 450.886, 52904.396 25/03/19,02:13:37,17,07,1, 11.9,1,1, 1.384, 10437.828, 450.893, 52904.431 25/03/19,02:13:37,18,07,1, 11.9,1,1, 1.384, 10437.852, 450.893, 52904.412 25/03/19,02:13:37,19,07,1, 11.9,1,1, 1.384, 10437.812, 450.894, 52904.333 25/03/19,02:13:38,00,07,1, 11.9,1,1, 1.390, 10437.806, 450.894, 52904.333 25/03/19,02:13:38,01,07,1, 11.9,1,1, 1.390, 10437.830, 450.905, 52904.385 25/03/19,02:13:38,02,07,1, 11.9,1,1, 1.390, 10437.839, 450.890, 52904.337 25/03/19,02:13:38,03,07,1, 11.9,1,1, 1.390, 10437.814, 450.885, 52904.362 25/03/19,02:13:38,04,07,1, 11.9,1,1, 1.390, 10437.844, 450.896, 52904.309 25/03/19,02:13:38,05,07,1, 11.9,1,1, 1.390, 10437.828, 450.874, 52904.442 25/03/19,02:13:38,06,07,1, 11.9,1,1, 1.390, 10437.829, 450.898, 52904.432 25/03/19,02:13:38,07,07,1, 11.9,1,1, 1.390, 10437.862, 450.895, 52904.454 25/03/19,02:13:38,08,07,1, 11.9,1,1, 1.390, 10437.875, 450.887, 52904.309 25/03/19,02:13:38,09,07,1, 11.9,1,1, 1.390, 10437.880, 450.895, 52904.365 25/03/19,02:13:38,10,07,1, 11.9,1,1, 1.390, 10437.870, 450.887, 52904.382 25/03/19,02:13:38,11,07,1, 11.9,1,1, 1.390, 10437.872, 450.881, 52904.391 25/03/19,02:13:38,12,07,1, 11.9,1,1, 1.390, 10437.883, 450.877, 52904.412 25/03/19,02:13:38,13,07,1, 11.9,1,1, 1.390, 10437.892, 450.887, 52904.382 25/03/19,02:13:38,14,07,1, 11.9,1,1, 1.390, 10437.906, 450.873, 52904.293 25/03/19,02:13:38,15,07,1, 11.9,1,1, 1.390, 10437.890, 450.900, 52904.388 25/03/19,02:13:38,16,07,1, 11.9,1,1, 1.390, 10437.859, 450.879, 52904.355 25/03/19,02:13:38,17,07,1, 11.9,1,1, 1.390, 10437.875, 450.881, 52904.403 25/03/19,02:13:38,18,07,1, 11.9,1,1, 1.390, 10437.887, 450.885, 52904.335 25/03/19,02:13:38,19,07,1, 11.9,1,1, 1.390, 10437.885, 450.881, 52904.444 25/03/19,02:13:39,00,08,1, 11.9,1,1, 1.390, 10437.881, 450.881, 52904.444 25/03/19,02:13:39,01,08,1, 11.9,1,1, 1.390, 10437.888, 450.884, 52904.321 25/03/19,02:13:39,02,08,1, 11.9,1,1, 1.390, 10437.910, 450.859, 52904.272 25/03/19,02:13:39,03,08,1, 11.9,1,1, 1.390, 10437.905, 450.877, 52904.329 25/03/19,02:13:39,04,08,1, 11.9,1,1, 1.390, 10437.898, 450.867, 52904.349 25/03/19,02:13:39,05,08,1, 11.9,1,1, 1.390, 10437.913, 450.869, 52904.383 25/03/19,02:13:39,06,08,1, 11.9,1,1, 1.390, 10437.922, 450.879, 52904.304 25/03/19,02:13:39,07,08,1, 11.9,1,1, 1.390, 10437.909, 450.871, 52904.336 25/03/19,02:13:39,08,08,1, 11.9,1,1, 1.390, 10437.918, 450.881, 52904.347 25/03/19,02:13:39,09,08,1, 11.9,1,1, 1.390, 10437.913, 450.867, 52904.320 25/03/19,02:13:39,10,08,1, 11.9,1,1, 1.390, 10437.911, 450.865, 52904.333 25/03/19,02:13:39,11,08,1, 11.9,1,1, 1.390, 10437.936, 450.874, 52904.283 25/03/19,02:13:39,12,08,1, 11.9,1,1, 1.390, 10437.932, 450.879, 52904.320 25/03/19,02:13:39,13,08,1, 11.9,1,1, 1.390, 10437.908, 450.876, 52904.384 25/03/19,02:13:39,14,08,1, 11.9,1,1, 1.390, 10437.918, 450.872, 52904.307 25/03/19,02:13:39,15,08,1, 11.9,1,1, 1.390, 10437.950, 450.878, 52904.337 25/03/19,02:13:39,16,08,1, 11.9,1,1, 1.390, 10437.938, 450.896, 52904.252 25/03/19,02:13:39,17,08,1, 11.9,1,1, 1.390, 10437.928, 450.877, 52904.331 25/03/19,02:13:39,18,08,1, 11.9,1,1, 1.390, 10437.930, 450.905, 52904.279 25/03/19,02:13:39,19,08,1, 11.9,1,1, 1.390, 10437.932, 450.898, 52904.274 25/03/19,02:13:40,00,07,1, 11.9,1,1, 1.388, 10437.931, 450.898, 52904.274 25/03/19,02:13:40,01,07,1, 11.9,1,1, 1.388, 10437.948, 450.884, 52904.354 25/03/19,02:13:40,02,07,1, 11.9,1,1, 1.388, 10437.946, 450.876, 52904.282 25/03/19,02:13:40,03,07,1, 11.9,1,1, 1.388, 10437.954, 450.891, 52904.308 25/03/19,02:13:40,04,07,1, 11.9,1,1, 1.388, 10437.945, 450.877, 52904.291 25/03/19,02:13:40,05,07,1, 11.9,1,1, 1.388, 10437.944, 450.900, 52904.345 25/03/19,02:13:40,06,07,1, 11.9,1,1, 1.388, 10437.991, 450.908, 52904.310 25/03/19,02:13:40,07,07,1, 11.9,1,1, 1.388, 10437.979, 450.890, 52904.246 25/03/19,02:13:40,08,07,1, 11.9,1,1, 1.388, 10437.973, 450.873, 52904.269 25/03/19,02:13:40,09,07,1, 11.9,1,1, 1.388, 10437.971, 450.873, 52904.248 25/03/19,02:13:40,10,07,1, 11.9,1,1, 1.388, 10437.989, 450.880, 52904.251 25/03/19,02:13:40,11,07,1, 11.9,1,1, 1.388, 10438.014, 450.867, 52904.226 25/03/19,02:13:40,12,07,1, 11.9,1,1, 1.388, 10437.988, 450.861, 52904.223 25/03/19,02:13:40,13,07,1, 11.9,1,1, 1.388, 10438.002, 450.876, 52904.353 25/03/19,02:13:40,14,07,1, 11.9,1,1, 1.388, 10437.993, 450.889, 52904.246 25/03/19,02:13:40,15,07,1, 11.9,1,1, 1.388, 10437.990, 450.904, 52904.352 25/03/19,02:13:40,16,07,1, 11.9,1,1, 1.388, 10438.009, 450.877, 52904.206 25/03/19,02:13:40,17,07,1, 11.9,1,1, 1.388, 10438.001, 450.878, 52904.254 25/03/19,02:13:40,18,07,1, 11.9,1,1, 1.388, 10438.012, 450.879, 52904.242 25/03/19,02:13:40,19,07,1, 11.9,1,1, 1.388, 10438.012, 450.873, 52904.224 25/03/19,02:13:41,00,07,1, 11.9,1,1, 1.388, 10438.006, 450.873, 52904.224 25/03/19,02:13:41,01,07,1, 11.9,1,1, 1.388, 10438.018, 450.884, 52904.313 25/03/19,02:13:41,02,07,1, 11.9,1,1, 1.388, 10438.016, 450.871, 52904.213 25/03/19,02:13:41,03,07,1, 11.9,1,1, 1.388, 10438.036, 450.861, 52904.217 25/03/19,02:13:41,04,07,1, 11.9,1,1, 1.388, 10437.993, 450.866, 52904.145 25/03/19,02:13:41,05,07,1, 11.9,1,1, 1.388, 10438.023, 450.862, 52904.258 25/03/19,02:13:41,06,07,1, 11.9,1,1, 1.388, 10438.029, 450.876, 52904.269 25/03/19,02:13:41,07,07,1, 11.9,1,1, 1.388, 10438.046, 450.876, 52904.310 25/03/19,02:13:41,08,07,1, 11.9,1,1, 1.388, 10438.028, 450.871, 52904.198 25/03/19,02:13:41,09,07,1, 11.9,1,1, 1.388, 10438.026, 450.862, 52904.200 25/03/19,02:13:41,10,07,1, 11.9,1,1, 1.388, 10438.034, 450.857, 52904.282 25/03/19,02:13:41,11,07,1, 11.9,1,1, 1.388, 10438.043, 450.872, 52904.193 25/03/19,02:13:41,12,07,1, 11.9,1,1, 1.388, 10438.056, 450.862, 52904.254 25/03/19,02:13:41,13,07,1, 11.9,1,1, 1.388, 10438.069, 450.883, 52904.275 25/03/19,02:13:41,14,07,1, 11.9,1,1, 1.388, 10438.067, 450.872, 52904.295 25/03/19,02:13:41,15,07,1, 11.9,1,1, 1.388, 10438.069, 450.876, 52904.224 25/03/19,02:13:41,16,07,1, 11.9,1,1, 1.388, 10438.064, 450.867, 52904.186 25/03/19,02:13:41,17,07,1, 11.9,1,1, 1.388, 10438.073, 450.880, 52904.248 25/03/19,02:13:41,18,07,1, 11.9,1,1, 1.388, 10438.090, 450.874, 52904.155 25/03/19,02:13:41,19,07,1, 11.9,1,1, 1.388, 10438.080, 450.862, 52904.189 25/03/19,02:13:42,00,07,1, 12.0,1,1, 1.388, 10438.073, 450.862, 52904.189 25/03/19,02:13:42,01,07,1, 12.0,1,1, 1.388, 10438.077, 450.873, 52904.237 25/03/19,02:13:42,02,07,1, 12.0,1,1, 1.388, 10438.089, 450.876, 52904.199 25/03/19,02:13:42,03,07,1, 12.0,1,1, 1.388, 10438.087, 450.869, 52904.280 25/03/19,02:13:42,04,07,1, 12.0,1,1, 1.388, 10438.092, 450.866, 52904.253 25/03/19,02:13:42,05,07,1, 12.0,1,1, 1.388, 10438.120, 450.874, 52904.182 25/03/19,02:13:42,06,07,1, 12.0,1,1, 1.388, 10438.113, 450.878, 52904.266 25/03/19,02:13:42,07,07,1, 12.0,1,1, 1.388, 10438.107, 450.842, 52904.196 25/03/19,02:13:42,08,07,1, 12.0,1,1, 1.388, 10438.102, 450.854, 52904.188 25/03/19,02:13:42,09,07,1, 12.0,1,1, 1.388, 10438.112, 450.870, 52904.211 25/03/19,02:13:42,10,07,1, 12.0,1,1, 1.388, 10438.121, 450.851, 52904.251 25/03/19,02:13:42,11,07,1, 12.0,1,1, 1.388, 10438.135, 450.854, 52904.189 25/03/19,02:13:42,12,07,1, 12.0,1,1, 1.388, 10438.119, 450.851, 52904.205 25/03/19,02:13:42,13,07,1, 12.0,1,1, 1.388, 10438.146, 450.858, 52904.185 25/03/19,02:13:42,14,07,1, 12.0,1,1, 1.388, 10438.139, 450.868, 52904.278 25/03/19,02:13:42,15,07,1, 12.0,1,1, 1.388, 10438.156, 450.850, 52904.199 25/03/19,02:13:42,16,07,1, 12.0,1,1, 1.388, 10438.148, 450.847, 52904.239 25/03/19,02:13:42,17,07,1, 12.0,1,1, 1.388, 10438.150, 450.856, 52904.209 25/03/19,02:13:42,18,07,1, 12.0,1,1, 1.388, 10438.152, 450.838, 52904.227 25/03/19,02:13:42,19,07,1, 12.0,1,1, 1.388, 10438.176, 450.857, 52904.160 25/03/19,02:13:43,00,07,1, 11.9,1,1, 1.388, 10438.173, 450.857, 52904.160 25/03/19,02:13:43,01,07,1, 11.9,1,1, 1.388, 10438.150, 450.861, 52904.165 25/03/19,02:13:43,02,07,1, 11.9,1,1, 1.388, 10438.157, 450.867, 52904.173 25/03/19,02:13:43,03,07,1, 11.9,1,1, 1.388, 10438.159, 450.872, 52904.201 25/03/19,02:13:43,04,07,1, 11.9,1,1, 1.388, 10438.152, 450.905, 52904.274 25/03/19,02:13:43,05,07,1, 11.9,1,1, 1.388, 10438.174, 450.890, 52904.217 25/03/19,02:13:43,06,07,1, 11.9,1,1, 1.388, 10438.200, 450.882, 52904.237 25/03/19,02:13:43,07,07,1, 11.9,1,1, 1.388, 10438.172, 450.908, 52904.195 25/03/19,02:13:43,08,07,1, 11.9,1,1, 1.388, 10438.210, 450.916, 52904.203 25/03/19,02:13:43,09,07,1, 11.9,1,1, 1.388, 10438.201, 450.895, 52904.198 25/03/19,02:13:43,10,07,1, 11.9,1,1, 1.388, 10438.155, 450.902, 52904.155 25/03/19,02:13:43,11,07,1, 11.9,1,1, 1.388, 10438.203, 450.903, 52904.172 25/03/19,02:13:43,12,07,1, 11.9,1,1, 1.388, 10438.198, 450.936, 52904.224 25/03/19,02:13:43,13,07,1, 11.9,1,1, 1.388, 10438.204, 450.923, 52904.228 25/03/19,02:13:43,14,07,1, 11.9,1,1, 1.388, 10438.221, 450.898, 52904.179 25/03/19,02:13:43,15,07,1, 11.9,1,1, 1.388, 10438.198, 450.910, 52904.187 25/03/19,02:13:43,16,07,1, 11.9,1,1, 1.388, 10438.222, 450.908, 52904.216 25/03/19,02:13:43,17,07,1, 11.9,1,1, 1.388, 10438.219, 450.917, 52904.130 25/03/19,02:13:43,18,07,1, 11.9,1,1, 1.388, 10438.224, 450.924, 52904.190 25/03/19,02:13:43,19,07,1, 11.9,1,1, 1.388, 10438.224, 450.921, 52904.177 25/03/19,02:13:44,00,07,1, 11.9,1,1, 1.387, 10438.223, 450.921, 52904.177 25/03/19,02:13:44,01,07,1, 11.9,1,1, 1.387, 10438.218, 450.923, 52904.179 25/03/19,02:13:44,02,07,1, 11.9,1,1, 1.387, 10438.226, 450.920, 52904.169 25/03/19,02:13:44,03,07,1, 11.9,1,1, 1.387, 10438.254, 450.914, 52904.229 25/03/19,02:13:44,04,07,1, 11.9,1,1, 1.387, 10438.242, 450.939, 52904.226 25/03/19,02:13:44,05,07,1, 11.9,1,1, 1.387, 10438.217, 450.952, 52904.225 25/03/19,02:13:44,06,07,1, 11.9,1,1, 1.387, 10438.226, 450.937, 52904.200 25/03/19,02:13:44,07,07,1, 11.9,1,1, 1.387, 10438.239, 450.935, 52904.150 25/03/19,02:13:44,08,07,1, 11.9,1,1, 1.387, 10438.237, 450.913, 52904.176 25/03/19,02:13:44,09,07,1, 11.9,1,1, 1.387, 10438.258, 450.928, 52904.170 25/03/19,02:13:44,10,07,1, 11.9,1,1, 1.387, 10438.223, 450.950, 52904.172 25/03/19,02:13:44,11,07,1, 11.9,1,1, 1.387, 10438.238, 450.954, 52904.219 25/03/19,02:13:44,12,07,1, 11.9,1,1, 1.387, 10438.246, 450.935, 52904.179 25/03/19,02:13:44,13,07,1, 11.9,1,1, 1.387, 10438.255, 450.967, 52904.179 25/03/19,02:13:44,14,07,1, 11.9,1,1, 1.387, 10438.242, 450.952, 52904.172 25/03/19,02:13:44,15,07,1, 11.9,1,1, 1.387, 10438.262, 450.980, 52904.195 25/03/19,02:13:44,16,07,1, 11.9,1,1, 1.387, 10438.255, 450.974, 52904.221 25/03/19,02:13:44,17,07,1, 11.9,1,1, 1.387, 10438.240, 450.962, 52904.181 25/03/19,02:13:44,18,07,1, 11.9,1,1, 1.387, 10438.271, 450.987, 52904.201 25/03/19,02:13:44,19,07,1, 11.9,1,1, 1.387, 10438.282, 450.967, 52904.177 25/03/19,02:13:45,00,07,1, 12.0,1,1, 1.385, 10438.281, 450.967, 52904.177 25/03/19,02:13:45,01,07,1, 12.0,1,1, 1.385, 10438.262, 450.983, 52904.172 25/03/19,02:13:45,02,07,1, 12.0,1,1, 1.385, 10438.261, 450.984, 52904.225 25/03/19,02:13:45,03,07,1, 12.0,1,1, 1.385, 10438.266, 450.990, 52904.232 25/03/19,02:13:45,04,07,1, 12.0,1,1, 1.385, 10438.283, 450.987, 52904.184 25/03/19,02:13:45,05,07,1, 12.0,1,1, 1.385, 10438.276, 450.987, 52904.134 25/03/19,02:13:45,06,07,1, 12.0,1,1, 1.385, 10438.261, 450.999, 52904.115 25/03/19,02:13:45,07,07,1, 12.0,1,1, 1.385, 10438.246, 451.001, 52904.168 25/03/19,02:13:45,08,07,1, 12.0,1,1, 1.385, 10438.253, 450.991, 52904.078 25/03/19,02:13:45,09,07,1, 12.0,1,1, 1.385, 10438.247, 450.999, 52904.109 25/03/19,02:13:45,10,07,1, 12.0,1,1, 1.385, 10438.240, 450.999, 52904.172 25/03/19,02:13:45,11,07,1, 12.0,1,1, 1.385, 10438.250, 451.013, 52904.153 25/03/19,02:13:45,12,07,1, 12.0,1,1, 1.385, 10438.236, 451.006, 52904.208 25/03/19,02:13:45,13,07,1, 12.0,1,1, 1.385, 10438.237, 451.006, 52904.192 25/03/19,02:13:45,14,07,1, 12.0,1,1, 1.385, 10438.229, 451.049, 52904.186 25/03/19,02:13:45,15,07,1, 12.0,1,1, 1.385, 10438.249, 451.028, 52904.144 25/03/19,02:13:45,16,07,1, 12.0,1,1, 1.385, 10438.234, 451.038, 52904.234 25/03/19,02:13:45,17,07,1, 12.0,1,1, 1.385, 10438.247, 451.022, 52904.172 25/03/19,02:13:45,18,07,1, 12.0,1,1, 1.385, 10438.242, 451.042, 52904.201 25/03/19,02:13:45,19,07,1, 12.0,1,1, 1.385, 10438.236, 451.035, 52904.230 25/03/19,02:13:46,00,07,1, 12.0,1,1, 1.388, 10438.231, 451.035, 52904.230 25/03/19,02:13:46,01,07,1, 12.0,1,1, 1.388, 10438.250, 451.039, 52904.223 25/03/19,02:13:46,02,07,1, 12.0,1,1, 1.388, 10438.241, 451.029, 52904.141 25/03/19,02:13:46,03,07,1, 12.0,1,1, 1.388, 10438.254, 451.051, 52904.240 25/03/19,02:13:46,04,07,1, 12.0,1,1, 1.388, 10438.247, 451.059, 52904.177 25/03/19,02:13:46,05,07,1, 12.0,1,1, 1.388, 10438.215, 451.037, 52904.215 25/03/19,02:13:46,06,07,1, 12.0,1,1, 1.388, 10438.216, 451.041, 52904.157 25/03/19,02:13:46,07,07,1, 12.0,1,1, 1.388, 10438.233, 451.046, 52904.138 25/03/19,02:13:46,08,07,1, 12.0,1,1, 1.388, 10438.228, 451.025, 52904.095 25/03/19,02:13:46,09,07,1, 12.0,1,1, 1.388, 10438.216, 451.037, 52904.119 25/03/19,02:13:46,10,07,1, 12.0,1,1, 1.388, 10438.216, 451.041, 52904.184 25/03/19,02:13:46,11,07,1, 12.0,1,1, 1.388, 10438.205, 451.063, 52904.178 25/03/19,02:13:46,12,07,1, 12.0,1,1, 1.388, 10438.210, 451.052, 52904.137 25/03/19,02:13:46,13,07,1, 12.0,1,1, 1.388, 10438.207, 451.033, 52904.165 25/03/19,02:13:46,14,07,1, 12.0,1,1, 1.388, 10438.217, 451.036, 52904.069 25/03/19,02:13:46,15,07,1, 12.0,1,1, 1.388, 10438.217, 451.051, 52904.097 25/03/19,02:13:46,16,07,1, 12.0,1,1, 1.388, 10438.204, 451.043, 52904.117 25/03/19,02:13:46,17,07,1, 12.0,1,1, 1.388, 10438.220, 451.063, 52904.102 25/03/19,02:13:46,18,07,1, 12.0,1,1, 1.388, 10438.196, 451.054, 52904.163 25/03/19,02:13:46,19,07,1, 12.0,1,1, 1.388, 10438.208, 451.036, 52904.071 25/03/19,02:13:47,00,07,1, 11.9,1,1, 1.390, 10438.206, 451.036, 52904.071 25/03/19,02:13:47,01,07,1, 11.9,1,1, 1.390, 10438.193, 451.050, 52904.088 25/03/19,02:13:47,02,07,1, 11.9,1,1, 1.390, 10438.178, 451.034, 52904.126 25/03/19,02:13:47,03,07,1, 11.9,1,1, 1.390, 10438.184, 451.038, 52904.122 25/03/19,02:13:47,04,07,1, 11.9,1,1, 1.390, 10438.158, 451.042, 52904.137 25/03/19,02:13:47,05,07,1, 11.9,1,1, 1.390, 10438.173, 451.075, 52904.149 25/03/19,02:13:47,06,07,1, 11.9,1,1, 1.390, 10438.182, 451.047, 52904.113 25/03/19,02:13:47,07,07,1, 11.9,1,1, 1.390, 10438.172, 451.061, 52904.104 25/03/19,02:13:47,08,07,1, 11.9,1,1, 1.390, 10438.186, 451.042, 52904.096 25/03/19,02:13:47,09,07,1, 11.9,1,1, 1.390, 10438.145, 451.049, 52904.115 25/03/19,02:13:47,10,07,1, 11.9,1,1, 1.390, 10438.168, 451.050, 52904.089 25/03/19,02:13:47,11,07,1, 11.9,1,1, 1.390, 10438.167, 451.044, 52904.134 25/03/19,02:13:47,12,07,1, 11.9,1,1, 1.390, 10438.167, 451.073, 52904.185 25/03/19,02:13:47,13,07,1, 11.9,1,1, 1.390, 10438.139, 451.064, 52904.155 25/03/19,02:13:47,14,07,1, 11.9,1,1, 1.390, 10438.139, 451.056, 52904.124 25/03/19,02:13:47,15,07,1, 11.9,1,1, 1.390, 10438.124, 451.060, 52904.138 25/03/19,02:13:47,16,07,1, 11.9,1,1, 1.390, 10438.165, 451.065, 52904.130 25/03/19,02:13:47,17,07,1, 11.9,1,1, 1.390, 10438.128, 451.063, 52904.182 25/03/19,02:13:47,18,07,1, 11.9,1,1, 1.390, 10438.142, 451.088, 52904.287 25/03/19,02:13:47,19,07,1, 11.9,1,1, 1.390, 10438.106, 451.091, 52904.145 25/03/19,02:13:48,00,07,1, 11.9,1,1, 1.389, 10438.098, 451.091, 52904.145 25/03/19,02:13:48,01,07,1, 11.9,1,1, 1.389, 10438.122, 451.086, 52904.148 25/03/19,02:13:48,02,07,1, 11.9,1,1, 1.389, 10438.122, 451.077, 52904.087 25/03/19,02:13:48,03,07,1, 11.9,1,1, 1.389, 10438.126, 451.073, 52904.072 25/03/19,02:13:48,04,07,1, 11.9,1,1, 1.389, 10438.104, 451.073, 52904.137 25/03/19,02:13:48,05,07,1, 11.9,1,1, 1.389, 10438.090, 451.068, 52904.142 25/03/19,02:13:48,06,07,1, 11.9,1,1, 1.389, 10438.093, 451.057, 52904.102 25/03/19,02:13:48,07,07,1, 11.9,1,1, 1.389, 10438.096, 451.074, 52904.129 25/03/19,02:13:48,08,07,1, 11.9,1,1, 1.389, 10438.124, 451.046, 52904.055 25/03/19,02:13:48,09,07,1, 11.9,1,1, 1.389, 10438.094, 451.067, 52904.093 25/03/19,02:13:48,10,07,1, 11.9,1,1, 1.389, 10438.099, 451.056, 52904.090 25/03/19,02:13:48,11,07,1, 11.9,1,1, 1.389, 10438.083, 451.068, 52904.035 25/03/19,02:13:48,12,07,1, 11.9,1,1, 1.389, 10438.060, 451.062, 52904.072 25/03/19,02:13:48,13,07,1, 11.9,1,1, 1.389, 10438.063, 451.057, 52904.158 25/03/19,02:13:48,14,07,1, 11.9,1,1, 1.389, 10438.051, 451.057, 52904.170 25/03/19,02:13:48,15,07,1, 11.9,1,1, 1.389, 10438.088, 451.066, 52904.039 25/03/19,02:13:48,16,07,1, 11.9,1,1, 1.389, 10438.073, 451.055, 52904.102 25/03/19,02:13:48,17,07,1, 11.9,1,1, 1.389, 10438.057, 451.081, 52904.155 25/03/19,02:13:48,18,07,1, 11.9,1,1, 1.389, 10438.049, 451.088, 52904.149 25/03/19,02:13:48,19,07,1, 11.9,1,1, 1.389, 10438.032, 451.084, 52904.149 25/03/19,02:13:49,00,07,1, 11.9,1,1, 1.388, 10438.031, 451.084, 52904.149 25/03/19,02:13:49,01,07,1, 11.9,1,1, 1.388, 10438.037, 451.081, 52904.133 25/03/19,02:13:49,02,07,1, 11.9,1,1, 1.388, 10438.025, 451.093, 52904.125 25/03/19,02:13:49,03,07,1, 11.9,1,1, 1.388, 10438.035, 451.085, 52904.149 25/03/19,02:13:49,04,07,1, 11.9,1,1, 1.388, 10438.051, 451.065, 52904.058 25/03/19,02:13:49,05,07,1, 11.9,1,1, 1.388, 10438.033, 451.093, 52904.155 25/03/19,02:13:49,06,07,1, 11.9,1,1, 1.388, 10438.073, 451.080, 52904.195 25/03/19,02:13:49,07,07,1, 11.9,1,1, 1.388, 10438.025, 451.061, 52904.040 25/03/19,02:13:49,08,07,1, 11.9,1,1, 1.388, 10438.014, 451.067, 52904.119 25/03/19,02:13:49,09,07,1, 11.9,1,1, 1.388, 10437.996, 451.086, 52904.045 25/03/19,02:13:49,10,07,1, 11.9,1,1, 1.388, 10438.048, 451.064, 52904.014 25/03/19,02:13:49,11,07,1, 11.9,1,1, 1.388, 10438.015, 451.082, 52904.123 25/03/19,02:13:49,12,07,1, 11.9,1,1, 1.388, 10438.041, 451.080, 52904.143 25/03/19,02:13:49,13,07,1, 11.9,1,1, 1.388, 10438.024, 451.083, 52904.157 25/03/19,02:13:49,14,07,1, 11.9,1,1, 1.388, 10438.031, 451.078, 52904.088 25/03/19,02:13:49,15,07,1, 11.9,1,1, 1.388, 10438.012, 451.085, 52904.093 25/03/19,02:13:49,16,07,1, 11.9,1,1, 1.388, 10438.023, 451.055, 52903.899 25/03/19,02:13:49,17,07,1, 11.9,1,1, 1.388, 10438.027, 451.076, 52904.015 25/03/19,02:13:49,18,07,1, 11.9,1,1, 1.388, 10437.991, 451.073, 52904.139 25/03/19,02:13:49,19,07,1, 11.9,1,1, 1.388, 10437.992, 451.073, 52904.005 25/03/19,02:13:50,00,07,1, 12.0,1,1, 1.386, 10437.989, 451.073, 52904.005 25/03/19,02:13:50,01,07,1, 12.0,1,1, 1.386, 10437.994, 451.074, 52904.153 25/03/19,02:13:50,02,07,1, 12.0,1,1, 1.386, 10437.997, 451.080, 52904.080 25/03/19,02:13:50,03,07,1, 12.0,1,1, 1.386, 10437.990, 451.082, 52904.086 25/03/19,02:13:50,04,07,1, 12.0,1,1, 1.386, 10438.017, 451.079, 52904.111 25/03/19,02:13:50,05,07,1, 12.0,1,1, 1.386, 10438.002, 451.077, 52904.016 25/03/19,02:13:50,06,07,1, 12.0,1,1, 1.386, 10438.014, 451.069, 52904.164 25/03/19,02:13:50,07,07,1, 12.0,1,1, 1.386, 10437.986, 451.073, 52904.021 25/03/19,02:13:50,08,07,1, 12.0,1,1, 1.386, 10437.961, 451.089, 52904.075 25/03/19,02:13:50,09,07,1, 12.0,1,1, 1.386, 10437.988, 451.080, 52904.034 25/03/19,02:13:50,10,07,1, 12.0,1,1, 1.386, 10437.997, 451.070, 52904.088 25/03/19,02:13:50,11,07,1, 12.0,1,1, 1.386, 10437.972, 451.076, 52904.008 25/03/19,02:13:50,12,07,1, 12.0,1,1, 1.386, 10438.002, 451.078, 52904.006 25/03/19,02:13:50,13,07,1, 12.0,1,1, 1.386, 10437.974, 451.100, 52904.102 25/03/19,02:13:50,14,07,1, 12.0,1,1, 1.386, 10437.982, 451.094, 52904.060 25/03/19,02:13:50,15,07,1, 12.0,1,1, 1.386, 10437.966, 451.075, 52904.173 25/03/19,02:13:50,16,07,1, 12.0,1,1, 1.386, 10437.984, 451.061, 52904.063 25/03/19,02:13:50,17,07,1, 12.0,1,1, 1.386, 10437.977, 451.068, 52904.153 25/03/19,02:13:50,18,07,1, 12.0,1,1, 1.386, 10437.973, 451.076, 52904.117 25/03/19,02:13:50,19,07,1, 12.0,1,1, 1.386, 10438.003, 451.086, 52904.115 25/03/19,02:13:51,00,07,1, 12.0,1,1, 1.388, 10437.998, 451.086, 52904.115 25/03/19,02:13:51,01,07,1, 12.0,1,1, 1.388, 10437.975, 451.058, 52904.044 25/03/19,02:13:51,02,07,1, 12.0,1,1, 1.388, 10437.972, 451.077, 52904.157 25/03/19,02:13:51,03,07,1, 12.0,1,1, 1.388, 10437.983, 451.064, 52904.062 25/03/19,02:13:51,04,07,1, 12.0,1,1, 1.388, 10437.964, 451.062, 52903.989 25/03/19,02:13:51,05,07,1, 12.0,1,1, 1.388, 10437.958, 451.068, 52904.020 25/03/19,02:13:51,06,07,1, 12.0,1,1, 1.388, 10437.944, 451.052, 52904.030 25/03/19,02:13:51,07,07,1, 12.0,1,1, 1.388, 10437.940, 451.056, 52904.086 25/03/19,02:13:51,08,07,1, 12.0,1,1, 1.388, 10437.958, 451.057, 52904.066 25/03/19,02:13:51,09,07,1, 12.0,1,1, 1.388, 10437.921, 451.043, 52904.079 25/03/19,02:13:51,10,07,1, 12.0,1,1, 1.388, 10437.945, 451.068, 52904.086 25/03/19,02:13:51,11,07,1, 12.0,1,1, 1.388, 10437.938, 451.048, 52904.077 25/03/19,02:13:51,12,07,1, 12.0,1,1, 1.388, 10437.946, 451.054, 52903.990 25/03/19,02:13:51,13,07,1, 12.0,1,1, 1.388, 10437.973, 451.066, 52904.120 25/03/19,02:13:51,14,07,1, 12.0,1,1, 1.388, 10437.958, 451.056, 52904.083 25/03/19,02:13:51,15,07,1, 12.0,1,1, 1.388, 10437.958, 451.048, 52904.144 25/03/19,02:13:51,16,07,1, 12.0,1,1, 1.388, 10437.971, 451.038, 52904.007 25/03/19,02:13:51,17,07,1, 12.0,1,1, 1.388, 10437.970, 451.051, 52904.079 25/03/19,02:13:51,18,07,1, 12.0,1,1, 1.388, 10437.969, 451.036, 52903.978 25/03/19,02:13:51,19,07,1, 12.0,1,1, 1.388, 10437.945, 451.034, 52904.018 25/03/19,02:13:52,00,07,1, 12.0,1,1, 1.387, 10437.939, 451.034, 52904.018 25/03/19,02:13:52,01,07,1, 12.0,1,1, 1.387, 10437.955, 451.030, 52904.002 25/03/19,02:13:52,02,07,1, 12.0,1,1, 1.387, 10437.941, 451.036, 52904.124 25/03/19,02:13:52,03,07,1, 12.0,1,1, 1.387, 10437.968, 451.054, 52903.999 25/03/19,02:13:52,04,07,1, 12.0,1,1, 1.387, 10437.960, 451.055, 52904.066 25/03/19,02:13:52,05,07,1, 12.0,1,1, 1.387, 10437.945, 451.030, 52904.052 25/03/19,02:13:52,06,07,1, 12.0,1,1, 1.387, 10437.920, 451.026, 52903.861 25/03/19,02:13:52,07,07,1, 12.0,1,1, 1.387, 10437.995, 451.049, 52904.087 25/03/19,02:13:52,08,07,1, 12.0,1,1, 1.387, 10437.986, 451.035, 52904.007 25/03/19,02:13:52,09,07,1, 12.0,1,1, 1.387, 10437.984, 451.071, 52904.077 25/03/19,02:13:52,10,07,1, 12.0,1,1, 1.387, 10437.948, 451.048, 52904.095 25/03/19,02:13:52,11,07,1, 12.0,1,1, 1.387, 10437.950, 451.050, 52904.069 25/03/19,02:13:52,12,07,1, 12.0,1,1, 1.387, 10437.950, 451.055, 52904.026 25/03/19,02:13:52,13,07,1, 12.0,1,1, 1.387, 10437.965, 451.052, 52903.979 25/03/19,02:13:52,14,07,1, 12.0,1,1, 1.387, 10437.954, 451.064, 52904.055 25/03/19,02:13:52,15,07,1, 12.0,1,1, 1.387, 10437.966, 451.063, 52904.050 25/03/19,02:13:52,16,07,1, 12.0,1,1, 1.387, 10437.940, 451.072, 52904.046 25/03/19,02:13:52,17,07,1, 12.0,1,1, 1.387, 10437.957, 451.082, 52904.091 25/03/19,02:13:52,18,07,1, 12.0,1,1, 1.387, 10437.949, 451.055, 52903.962 25/03/19,02:13:52,19,07,1, 12.0,1,1, 1.387, 10437.958, 451.081, 52903.946 25/03/19,02:13:53,00,07,1, 11.9,1,1, 1.388, 10437.956, 451.081, 52903.946 25/03/19,02:13:53,01,07,1, 11.9,1,1, 1.388, 10437.951, 451.082, 52904.036 25/03/19,02:13:53,02,07,1, 11.9,1,1, 1.388, 10437.931, 451.084, 52904.065 25/03/19,02:13:53,03,07,1, 11.9,1,1, 1.388, 10437.942, 451.056, 52903.987 25/03/19,02:13:53,04,07,1, 11.9,1,1, 1.388, 10437.924, 451.059, 52903.998 25/03/19,02:13:53,05,07,1, 11.9,1,1, 1.388, 10437.938, 451.067, 52904.027 25/03/19,02:13:53,06,07,1, 11.9,1,1, 1.388, 10437.945, 451.082, 52903.988 25/03/19,02:13:53,07,07,1, 11.9,1,1, 1.388, 10437.929, 451.073, 52904.065 25/03/19,02:13:53,08,07,1, 11.9,1,1, 1.388, 10437.934, 451.069, 52904.011 25/03/19,02:13:53,09,07,1, 11.9,1,1, 1.388, 10437.953, 451.076, 52904.100 25/03/19,02:13:53,10,07,1, 11.9,1,1, 1.388, 10437.954, 451.066, 52903.889 25/03/19,02:13:53,11,07,1, 11.9,1,1, 1.388, 10437.948, 451.087, 52903.920 25/03/19,02:13:53,12,07,1, 11.9,1,1, 1.388, 10437.926, 451.105, 52903.980 25/03/19,02:13:53,13,07,1, 11.9,1,1, 1.388, 10437.930, 451.088, 52903.917 25/03/19,02:13:53,14,07,1, 11.9,1,1, 1.388, 10437.944, 451.100, 52903.921 25/03/19,02:13:53,15,07,1, 11.9,1,1, 1.388, 10437.913, 451.122, 52904.065 25/03/19,02:13:53,16,07,1, 11.9,1,1, 1.388, 10437.924, 451.091, 52904.018 25/03/19,02:13:53,17,07,1, 11.9,1,1, 1.388, 10437.942, 451.111, 52904.058 25/03/19,02:13:53,18,07,1, 11.9,1,1, 1.388, 10437.917, 451.103, 52903.982 25/03/19,02:13:53,19,07,1, 11.9,1,1, 1.388, 10437.927, 451.068, 52903.927 25/03/19,02:13:54,00,07,1, 12.0,1,1, 1.385, 10437.922, 451.068, 52903.927 25/03/19,02:13:54,01,07,1, 12.0,1,1, 1.385, 10437.907, 451.111, 52903.972 25/03/19,02:13:54,02,07,1, 12.0,1,1, 1.385, 10437.933, 451.104, 52903.992 25/03/19,02:13:54,03,07,1, 12.0,1,1, 1.385, 10437.929, 451.116, 52903.845 25/03/19,02:13:54,04,07,1, 12.0,1,1, 1.385, 10437.946, 451.113, 52904.029 25/03/19,02:13:54,05,07,1, 12.0,1,1, 1.385, 10437.951, 451.139, 52904.084 25/03/19,02:13:54,06,07,1, 12.0,1,1, 1.385, 10437.929, 451.125, 52904.060 25/03/19,02:13:54,07,07,1, 12.0,1,1, 1.385, 10437.987, 451.123, 52903.998 25/03/19,02:13:54,08,07,1, 12.0,1,1, 1.385, 10437.935, 451.126, 52904.008 25/03/19,02:13:54,09,07,1, 12.0,1,1, 1.385, 10437.912, 451.140, 52903.981 25/03/19,02:13:54,10,07,1, 12.0,1,1, 1.385, 10437.941, 451.164, 52904.096 25/03/19,02:13:54,11,07,1, 12.0,1,1, 1.385, 10437.952, 451.134, 52904.024 25/03/19,02:13:54,12,07,1, 12.0,1,1, 1.385, 10437.923, 451.141, 52903.950 25/03/19,02:13:54,13,07,1, 12.0,1,1, 1.385, 10437.945, 451.152, 52904.049 25/03/19,02:13:54,14,07,1, 12.0,1,1, 1.385, 10437.919, 451.162, 52903.955 25/03/19,02:13:54,15,07,1, 12.0,1,1, 1.385, 10437.919, 451.167, 52903.990 25/03/19,02:13:54,16,07,1, 12.0,1,1, 1.385, 10437.937, 451.175, 52904.009 25/03/19,02:13:54,17,07,1, 12.0,1,1, 1.385, 10437.915, 451.156, 52904.096 25/03/19,02:13:54,18,07,1, 12.0,1,1, 1.385, 10437.949, 451.192, 52904.154 25/03/19,02:13:54,19,07,1, 12.0,1,1, 1.385, 10437.932, 451.190, 52903.997 25/03/19,02:13:55,00,07,1, 11.9,1,1, 1.390, 10437.931, 451.190, 52903.997 25/03/19,02:13:55,01,07,1, 11.9,1,1, 1.390, 10437.943, 451.194, 52904.089 25/03/19,02:13:55,02,07,1, 11.9,1,1, 1.390, 10437.929, 451.205, 52904.116 25/03/19,02:13:55,03,07,1, 11.9,1,1, 1.390, 10437.945, 451.200, 52904.088 25/03/19,02:13:55,04,07,1, 11.9,1,1, 1.390, 10437.920, 451.211, 52904.046 25/03/19,02:13:55,05,07,1, 11.9,1,1, 1.390, 10437.910, 451.223, 52904.046 25/03/19,02:13:55,06,07,1, 11.9,1,1, 1.390, 10437.920, 451.215, 52904.035 25/03/19,02:13:55,07,07,1, 11.9,1,1, 1.390, 10437.910, 451.226, 52904.006 25/03/19,02:13:55,08,07,1, 11.9,1,1, 1.390, 10437.933, 451.204, 52903.959 25/03/19,02:13:55,09,07,1, 11.9,1,1, 1.390, 10437.863, 451.250, 52904.060 25/03/19,02:13:55,10,07,1, 11.9,1,1, 1.390, 10437.888, 451.213, 52904.080 25/03/19,02:13:55,11,07,1, 11.9,1,1, 1.390, 10437.908, 451.229, 52904.066 25/03/19,02:13:55,12,07,1, 11.9,1,1, 1.390, 10437.927, 451.235, 52904.122 25/03/19,02:13:55,13,07,1, 11.9,1,1, 1.390, 10437.909, 451.237, 52904.050 25/03/19,02:13:55,14,07,1, 11.9,1,1, 1.390, 10437.902, 451.255, 52904.057 25/03/19,02:13:55,15,07,1, 11.9,1,1, 1.390, 10437.901, 451.255, 52904.065 25/03/19,02:13:55,16,07,1, 11.9,1,1, 1.390, 10437.900, 451.259, 52904.083 25/03/19,02:13:55,17,07,1, 11.9,1,1, 1.390, 10437.886, 451.273, 52904.081 25/03/19,02:13:55,18,07,1, 11.9,1,1, 1.390, 10437.912, 451.250, 52904.073 25/03/19,02:13:55,19,07,1, 11.9,1,1, 1.390, 10437.884, 451.262, 52904.063 25/03/19,02:13:56,00,07,1, 11.9,1,1, 1.390, 10437.881, 451.262, 52904.063 25/03/19,02:13:56,01,07,1, 11.9,1,1, 1.390, 10437.899, 451.235, 52904.033 25/03/19,02:13:56,02,07,1, 11.9,1,1, 1.390, 10437.895, 451.249, 52904.029 25/03/19,02:13:56,03,07,1, 11.9,1,1, 1.390, 10437.907, 451.270, 52904.055 25/03/19,02:13:56,04,07,1, 11.9,1,1, 1.390, 10437.879, 451.256, 52904.061 25/03/19,02:13:56,05,07,1, 11.9,1,1, 1.390, 10437.894, 451.265, 52904.065 25/03/19,02:13:56,06,07,1, 11.9,1,1, 1.390, 10437.877, 451.256, 52904.094 25/03/19,02:13:56,07,07,1, 11.9,1,1, 1.390, 10437.858, 451.275, 52904.078 25/03/19,02:13:56,08,07,1, 11.9,1,1, 1.390, 10437.869, 451.287, 52904.066 25/03/19,02:13:56,09,07,1, 11.9,1,1, 1.390, 10437.883, 451.285, 52904.050 25/03/19,02:13:56,10,07,1, 11.9,1,1, 1.390, 10437.867, 451.275, 52904.073 25/03/19,02:13:56,11,07,1, 11.9,1,1, 1.390, 10437.860, 451.291, 52904.053 25/03/19,02:13:56,12,07,1, 11.9,1,1, 1.390, 10437.883, 451.291, 52904.067 25/03/19,02:13:56,13,07,1, 11.9,1,1, 1.390, 10437.868, 451.289, 52904.027 25/03/19,02:13:56,14,07,1, 11.9,1,1, 1.390, 10437.876, 451.288, 52904.072 25/03/19,02:13:56,15,07,1, 11.9,1,1, 1.390, 10437.892, 451.290, 52904.048 25/03/19,02:13:56,16,07,1, 11.9,1,1, 1.390, 10437.874, 451.291, 52904.076 25/03/19,02:13:56,17,07,1, 11.9,1,1, 1.390, 10437.859, 451.297, 52904.074 25/03/19,02:13:56,18,07,1, 11.9,1,1, 1.390, 10437.844, 451.290, 52903.995 25/03/19,02:13:56,19,07,1, 11.9,1,1, 1.390, 10437.835, 451.291, 52904.109 25/03/19,02:13:57,00,07,1, 11.9,1,1, 1.388, 10437.831, 451.291, 52904.109 25/03/19,02:13:57,01,07,1, 11.9,1,1, 1.388, 10437.840, 451.306, 52904.067 25/03/19,02:13:57,02,07,1, 11.9,1,1, 1.388, 10437.834, 451.321, 52904.115 25/03/19,02:13:57,03,07,1, 11.9,1,1, 1.388, 10437.811, 451.314, 52904.102 25/03/19,02:13:57,04,07,1, 11.9,1,1, 1.388, 10437.837, 451.331, 52904.189 25/03/19,02:13:57,05,07,1, 11.9,1,1, 1.388, 10437.827, 451.333, 52904.189 25/03/19,02:13:57,06,07,1, 11.9,1,1, 1.388, 10437.815, 451.336, 52904.224 25/03/19,02:13:57,07,07,1, 11.9,1,1, 1.388, 10437.825, 451.334, 52904.161 25/03/19,02:13:57,08,07,1, 11.9,1,1, 1.388, 10437.801, 451.328, 52904.142 25/03/19,02:13:57,09,07,1, 11.9,1,1, 1.388, 10437.797, 451.345, 52904.224 25/03/19,02:13:57,10,07,1, 11.9,1,1, 1.388, 10437.854, 451.325, 52904.125 25/03/19,02:13:57,11,07,1, 11.9,1,1, 1.388, 10437.792, 451.297, 52904.119 25/03/19,02:13:57,12,07,1, 11.9,1,1, 1.388, 10437.817, 451.329, 52904.142 25/03/19,02:13:57,13,07,1, 11.9,1,1, 1.388, 10437.802, 451.349, 52904.140 25/03/19,02:13:57,14,07,1, 11.9,1,1, 1.388, 10437.800, 451.347, 52904.107 25/03/19,02:13:57,15,07,1, 11.9,1,1, 1.388, 10437.808, 451.344, 52904.127 25/03/19,02:13:57,16,07,1, 11.9,1,1, 1.388, 10437.765, 451.352, 52904.114 25/03/19,02:13:57,17,07,1, 11.9,1,1, 1.388, 10437.792, 451.351, 52904.100 25/03/19,02:13:57,18,07,1, 11.9,1,1, 1.388, 10437.800, 451.349, 52904.123 25/03/19,02:13:57,19,07,1, 11.9,1,1, 1.388, 10437.808, 451.357, 52904.122 25/03/19,02:13:58,00,07,1, 11.9,1,1, 1.388, 10437.806, 451.357, 52904.122 25/03/19,02:13:58,01,07,1, 11.9,1,1, 1.388, 10437.781, 451.367, 52904.154 25/03/19,02:13:58,02,07,1, 11.9,1,1, 1.388, 10437.796, 451.366, 52904.089 25/03/19,02:13:58,03,07,1, 11.9,1,1, 1.388, 10437.782, 451.357, 52904.096 25/03/19,02:13:58,04,07,1, 11.9,1,1, 1.388, 10437.793, 451.366, 52904.070 25/03/19,02:13:58,05,07,1, 11.9,1,1, 1.388, 10437.766, 451.373, 52904.112 25/03/19,02:13:58,06,07,1, 11.9,1,1, 1.388, 10437.768, 451.367, 52904.115 25/03/19,02:13:58,07,07,1, 11.9,1,1, 1.388, 10437.783, 451.401, 52904.107 25/03/19,02:13:58,08,07,1, 11.9,1,1, 1.388, 10437.755, 451.389, 52904.081 25/03/19,02:13:58,09,07,1, 11.9,1,1, 1.388, 10437.761, 451.391, 52904.080 25/03/19,02:13:58,10,07,1, 11.9,1,1, 1.388, 10437.767, 451.405, 52904.057 25/03/19,02:13:58,11,07,1, 11.9,1,1, 1.388, 10437.739, 451.403, 52904.163 25/03/19,02:13:58,12,07,1, 11.9,1,1, 1.388, 10437.753, 451.398, 52904.117 25/03/19,02:13:58,13,07,1, 11.9,1,1, 1.388, 10437.746, 451.388, 52904.051 25/03/19,02:13:58,14,07,1, 11.9,1,1, 1.388, 10437.742, 451.397, 52904.158 25/03/19,02:13:58,15,07,1, 11.9,1,1, 1.388, 10437.730, 451.419, 52904.066 25/03/19,02:13:58,16,07,1, 11.9,1,1, 1.388, 10437.749, 451.406, 52904.174 25/03/19,02:13:58,17,07,1, 11.9,1,1, 1.388, 10437.744, 451.424, 52904.021 25/03/19,02:13:58,18,07,1, 11.9,1,1, 1.388, 10437.751, 451.450, 52904.080 25/03/19,02:13:58,19,07,1, 11.9,1,1, 1.388, 10437.724, 451.436, 52904.090 25/03/19,02:13:59,00,07,1, 11.9,1,1, 1.388, 10437.722, 451.436, 52904.090 25/03/19,02:13:59,01,07,1, 11.9,1,1, 1.388, 10437.740, 451.444, 52904.076 25/03/19,02:13:59,02,07,1, 11.9,1,1, 1.388, 10437.717, 451.443, 52904.028 25/03/19,02:13:59,03,07,1, 11.9,1,1, 1.388, 10437.719, 451.460, 52904.017 25/03/19,02:13:59,04,07,1, 11.9,1,1, 1.388, 10437.723, 451.455, 52904.100 25/03/19,02:13:59,05,07,1, 11.9,1,1, 1.388, 10437.704, 451.449, 52903.987 25/03/19,02:13:59,06,07,1, 11.9,1,1, 1.388, 10437.678, 451.462, 52904.161 25/03/19,02:13:59,07,07,1, 11.9,1,1, 1.388, 10437.709, 451.455, 52904.049 25/03/19,02:13:59,08,07,1, 11.9,1,1, 1.388, 10437.697, 451.456, 52904.125 25/03/19,02:13:59,09,07,1, 11.9,1,1, 1.388, 10437.678, 451.473, 52904.041 25/03/19,02:13:59,10,07,1, 11.9,1,1, 1.388, 10437.692, 451.466, 52904.025 25/03/19,02:13:59,11,07,1, 11.9,1,1, 1.388, 10437.672, 451.492, 52904.098 25/03/19,02:13:59,12,07,1, 11.9,1,1, 1.388, 10437.641, 451.479, 52904.105 25/03/19,02:13:59,13,07,1, 11.9,1,1, 1.388, 10437.679, 451.471, 52904.071 25/03/19,02:13:59,14,07,1, 11.9,1,1, 1.388, 10437.678, 451.484, 52904.061 25/03/19,02:13:59,15,07,1, 11.9,1,1, 1.388, 10437.668, 451.482, 52904.144 25/03/19,02:13:59,16,07,1, 11.9,1,1, 1.388, 10437.655, 451.493, 52904.161 25/03/19,02:13:59,17,07,1, 11.9,1,1, 1.388, 10437.635, 451.499, 52904.054 25/03/19,02:13:59,18,07,1, 11.9,1,1, 1.388, 10437.658, 451.511, 52904.043 25/03/19,02:13:59,19,07,1, 11.9,1,1, 1.388, 10437.631, 451.520, 52904.076 25/03/19,02:14:00,00,07,1, 11.9,1,1, 1.386, 10437.630, 451.520, 52904.076 25/03/19,02:14:00,01,07,1, 11.9,1,1, 1.386, 10437.625, 451.526, 52904.179 25/03/19,02:14:00,02,07,1, 11.9,1,1, 1.386, 10437.627, 451.512, 52904.075 25/03/19,02:14:00,03,07,1, 11.9,1,1, 1.386, 10437.641, 451.512, 52903.981 25/03/19,02:14:00,04,07,1, 11.9,1,1, 1.386, 10437.618, 451.528, 52903.982 25/03/19,02:14:00,05,07,1, 11.9,1,1, 1.386, 10437.596, 451.519, 52904.003 25/03/19,02:14:00,06,07,1, 11.9,1,1, 1.386, 10437.618, 451.524, 52903.958 25/03/19,02:14:00,07,07,1, 11.9,1,1, 1.386, 10437.615, 451.522, 52904.006 25/03/19,02:14:00,08,07,1, 11.9,1,1, 1.386, 10437.596, 451.538, 52904.005 25/03/19,02:14:00,09,07,1, 11.9,1,1, 1.386, 10437.600, 451.552, 52904.018 25/03/19,02:14:00,10,07,1, 11.9,1,1, 1.386, 10437.568, 451.544, 52904.075 25/03/19,02:14:00,11,07,1, 11.9,1,1, 1.386, 10437.576, 451.538, 52904.058 25/03/19,02:14:00,12,07,1, 11.9,1,1, 1.386, 10437.595, 451.544, 52903.976 25/03/19,02:14:00,13,07,1, 11.9,1,1, 1.386, 10437.571, 451.552, 52904.004 25/03/19,02:14:00,14,07,1, 11.9,1,1, 1.386, 10437.570, 451.540, 52904.037 25/03/19,02:14:00,15,07,1, 11.9,1,1, 1.386, 10437.597, 451.591, 52904.069 25/03/19,02:14:00,16,07,1, 11.9,1,1, 1.386, 10437.560, 451.565, 52904.042 25/03/19,02:14:00,17,07,1, 11.9,1,1, 1.386, 10437.568, 451.572, 52904.017 25/03/19,02:14:00,18,07,1, 11.9,1,1, 1.386, 10437.557, 451.549, 52904.042 25/03/19,02:14:00,19,07,1, 11.9,1,1, 1.386, 10437.560, 451.571, 52904.019 25/03/19,02:14:01,00,07,1, 12.0,1,1, 1.388, 10437.555, 451.571, 52904.019 25/03/19,02:14:01,01,07,1, 12.0,1,1, 1.388, 10437.553, 451.610, 52904.036 25/03/19,02:14:01,02,07,1, 12.0,1,1, 1.388, 10437.543, 451.584, 52904.071 25/03/19,02:14:01,03,07,1, 12.0,1,1, 1.388, 10437.548, 451.566, 52904.038 25/03/19,02:14:01,04,07,1, 12.0,1,1, 1.388, 10437.534, 451.589, 52904.043 25/03/19,02:14:01,05,07,1, 12.0,1,1, 1.388, 10437.554, 451.599, 52904.032 25/03/19,02:14:01,06,07,1, 12.0,1,1, 1.388, 10437.541, 451.601, 52904.036 25/03/19,02:14:01,07,07,1, 12.0,1,1, 1.388, 10437.534, 451.603, 52904.030 25/03/19,02:14:01,08,07,1, 12.0,1,1, 1.388, 10437.520, 451.590, 52904.054 25/03/19,02:14:01,09,07,1, 12.0,1,1, 1.388, 10437.510, 451.620, 52904.065 25/03/19,02:14:01,10,07,1, 12.0,1,1, 1.388, 10437.537, 451.627, 52904.009 25/03/19,02:14:01,11,07,1, 12.0,1,1, 1.388, 10437.489, 451.593, 52903.766 25/03/19,02:14:01,12,07,1, 12.0,1,1, 1.388, 10437.478, 451.619, 52904.116 25/03/19,02:14:01,13,07,1, 12.0,1,1, 1.388, 10437.500, 451.623, 52904.068 25/03/19,02:14:01,14,07,1, 12.0,1,1, 1.388, 10437.522, 451.633, 52904.110 25/03/19,02:14:01,15,07,1, 12.0,1,1, 1.388, 10437.504, 451.613, 52904.056 25/03/19,02:14:01,16,07,1, 12.0,1,1, 1.388, 10437.500, 451.628, 52904.055 25/03/19,02:14:01,17,07,1, 12.0,1,1, 1.388, 10437.461, 451.625, 52904.023 25/03/19,02:14:01,18,07,1, 12.0,1,1, 1.388, 10437.466, 451.626, 52904.061 25/03/19,02:14:01,19,07,1, 12.0,1,1, 1.388, 10437.475, 451.626, 52904.032 25/03/19,02:14:02,00,07,1, 12.0,1,1, 1.387, 10437.472, 451.626, 52904.032 25/03/19,02:14:02,01,07,1, 12.0,1,1, 1.387, 10437.460, 451.656, 52904.078 25/03/19,02:14:02,02,07,1, 12.0,1,1, 1.387, 10437.458, 451.661, 52904.081 25/03/19,02:14:02,03,07,1, 12.0,1,1, 1.387, 10437.469, 451.644, 52904.034 25/03/19,02:14:02,04,07,1, 12.0,1,1, 1.387, 10437.449, 451.655, 52904.018 25/03/19,02:14:02,05,07,1, 12.0,1,1, 1.387, 10437.468, 451.649, 52904.039 25/03/19,02:14:02,06,07,1, 12.0,1,1, 1.387, 10437.455, 451.634, 52904.029 25/03/19,02:14:02,07,07,1, 12.0,1,1, 1.387, 10437.443, 451.643, 52904.027 25/03/19,02:14:02,08,07,1, 12.0,1,1, 1.387, 10437.458, 451.642, 52904.073 25/03/19,02:14:02,09,07,1, 12.0,1,1, 1.387, 10437.452, 451.667, 52904.078 25/03/19,02:14:02,10,07,1, 12.0,1,1, 1.387, 10437.432, 451.673, 52904.071 25/03/19,02:14:02,11,07,1, 12.0,1,1, 1.387, 10437.428, 451.695, 52904.051 25/03/19,02:14:02,12,07,1, 12.0,1,1, 1.387, 10437.432, 451.689, 52904.049 25/03/19,02:14:02,13,07,1, 12.0,1,1, 1.387, 10437.437, 451.688, 52903.972 25/03/19,02:14:02,14,07,1, 12.0,1,1, 1.387, 10437.426, 451.671, 52903.979 25/03/19,02:14:02,15,07,1, 12.0,1,1, 1.387, 10437.416, 451.686, 52904.084 25/03/19,02:14:02,16,07,1, 12.0,1,1, 1.387, 10437.420, 451.694, 52904.013 25/03/19,02:14:02,17,07,1, 12.0,1,1, 1.387, 10437.404, 451.692, 52904.093 25/03/19,02:14:02,18,07,1, 12.0,1,1, 1.387, 10437.430, 451.705, 52904.044 25/03/19,02:14:02,19,07,1, 12.0,1,1, 1.387, 10437.427, 451.717, 52904.101 25/03/19,02:14:03,00,07,1, 11.9,1,1, 1.386, 10437.422, 451.717, 52904.101 25/03/19,02:14:03,01,07,1, 11.9,1,1, 1.386, 10437.400, 451.717, 52904.078 25/03/19,02:14:03,02,07,1, 11.9,1,1, 1.386, 10437.406, 451.707, 52904.091 25/03/19,02:14:03,03,07,1, 11.9,1,1, 1.386, 10437.345, 451.694, 52904.058 25/03/19,02:14:03,04,07,1, 11.9,1,1, 1.386, 10437.413, 451.722, 52904.199 25/03/19,02:14:03,05,07,1, 11.9,1,1, 1.386, 10437.415, 451.724, 52904.033 25/03/19,02:14:03,06,07,1, 11.9,1,1, 1.386, 10437.388, 451.732, 52904.048 25/03/19,02:14:03,07,07,1, 11.9,1,1, 1.386, 10437.400, 451.734, 52904.019 25/03/19,02:14:03,08,07,1, 11.9,1,1, 1.386, 10437.415, 451.725, 52904.079 25/03/19,02:14:03,09,07,1, 11.9,1,1, 1.386, 10437.382, 451.731, 52904.093 25/03/19,02:14:03,10,07,1, 11.9,1,1, 1.386, 10437.402, 451.735, 52904.108 25/03/19,02:14:03,11,07,1, 11.9,1,1, 1.386, 10437.408, 451.759, 52904.063 25/03/19,02:14:03,12,07,1, 11.9,1,1, 1.386, 10437.402, 451.732, 52904.058 25/03/19,02:14:03,13,07,1, 11.9,1,1, 1.386, 10437.388, 451.774, 52903.990 25/03/19,02:14:03,14,07,1, 11.9,1,1, 1.386, 10437.401, 451.765, 52904.012 25/03/19,02:14:03,15,07,1, 11.9,1,1, 1.386, 10437.399, 451.774, 52904.093 25/03/19,02:14:03,16,07,1, 11.9,1,1, 1.386, 10437.409, 451.780, 52904.146 25/03/19,02:14:03,17,07,1, 11.9,1,1, 1.386, 10437.343, 451.784, 52904.105 25/03/19,02:14:03,18,07,1, 11.9,1,1, 1.386, 10437.352, 451.775, 52904.106 25/03/19,02:14:03,19,07,1, 11.9,1,1, 1.386, 10437.382, 451.788, 52904.104 25/03/19,02:14:04,00,07,1, 11.9,1,1, 1.386, 10437.380, 451.788, 52904.104 25/03/19,02:14:04,01,07,1, 11.9,1,1, 1.386, 10437.375, 451.791, 52904.047 25/03/19,02:14:04,02,07,1, 11.9,1,1, 1.386, 10437.398, 451.801, 52904.045 25/03/19,02:14:04,03,07,1, 11.9,1,1, 1.386, 10437.385, 451.812, 52904.060 25/03/19,02:14:04,04,07,1, 11.9,1,1, 1.386, 10437.361, 451.798, 52904.081 25/03/19,02:14:04,05,07,1, 11.9,1,1, 1.386, 10437.356, 451.804, 52904.068 25/03/19,02:14:04,06,07,1, 11.9,1,1, 1.386, 10437.371, 451.791, 52904.047 25/03/19,02:14:04,07,07,1, 11.9,1,1, 1.386, 10437.389, 451.819, 52904.073 25/03/19,02:14:04,08,07,1, 11.9,1,1, 1.386, 10437.354, 451.824, 52904.055 25/03/19,02:14:04,09,07,1, 11.9,1,1, 1.386, 10437.367, 451.834, 52904.112 25/03/19,02:14:04,10,07,1, 11.9,1,1, 1.386, 10437.354, 451.844, 52904.067 25/03/19,02:14:04,11,07,1, 11.9,1,1, 1.386, 10437.353, 451.849, 52904.115 25/03/19,02:14:04,12,07,1, 11.9,1,1, 1.386, 10437.346, 451.848, 52904.095 25/03/19,02:14:04,13,07,1, 11.9,1,1, 1.386, 10437.346, 451.844, 52904.063 25/03/19,02:14:04,14,07,1, 11.9,1,1, 1.386, 10437.356, 451.850, 52904.056 25/03/19,02:14:04,15,07,1, 11.9,1,1, 1.386, 10437.377, 451.861, 52904.075 25/03/19,02:14:04,16,07,1, 11.9,1,1, 1.386, 10437.395, 451.854, 52904.136 25/03/19,02:14:04,17,07,1, 11.9,1,1, 1.386, 10437.381, 451.880, 52904.188 25/03/19,02:14:04,18,07,1, 11.9,1,1, 1.386, 10437.371, 451.884, 52904.098 25/03/19,02:14:04,19,07,1, 11.9,1,1, 1.386, 10437.334, 451.895, 52904.128 25/03/19,02:14:05,00,07,1, 11.9,1,1, 1.388, 10437.330, 451.895, 52904.128 25/03/19,02:14:05,01,07,1, 11.9,1,1, 1.388, 10437.364, 451.897, 52904.120 25/03/19,02:14:05,02,07,1, 11.9,1,1, 1.388, 10437.382, 451.897, 52904.110 25/03/19,02:14:05,03,07,1, 11.9,1,1, 1.388, 10437.371, 451.899, 52904.111 25/03/19,02:14:05,04,07,1, 11.9,1,1, 1.388, 10437.374, 451.940, 52904.139 25/03/19,02:14:05,05,07,1, 11.9,1,1, 1.388, 10437.388, 451.940, 52904.136 25/03/19,02:14:05,06,07,1, 11.9,1,1, 1.388, 10437.364, 451.926, 52904.119 25/03/19,02:14:05,07,07,1, 11.9,1,1, 1.388, 10437.359, 451.953, 52904.135 25/03/19,02:14:05,08,07,1, 11.9,1,1, 1.388, 10437.360, 451.944, 52904.124 25/03/19,02:14:05,09,07,1, 11.9,1,1, 1.388, 10437.352, 451.935, 52904.123 25/03/19,02:14:05,10,07,1, 11.9,1,1, 1.388, 10437.369, 451.953, 52904.154 25/03/19,02:14:05,11,07,1, 11.9,1,1, 1.388, 10437.367, 451.967, 52904.139 25/03/19,02:14:05,12,07,1, 11.9,1,1, 1.388, 10437.337, 451.970, 52904.125 25/03/19,02:14:05,13,07,1, 11.9,1,1, 1.388, 10437.331, 451.979, 52904.136 25/03/19,02:14:05,14,07,1, 11.9,1,1, 1.388, 10437.371, 451.974, 52904.098 25/03/19,02:14:05,15,07,1, 11.9,1,1, 1.388, 10437.361, 451.974, 52904.122 25/03/19,02:14:05,16,07,1, 11.9,1,1, 1.388, 10437.348, 451.975, 52904.172 25/03/19,02:14:05,17,07,1, 11.9,1,1, 1.388, 10437.313, 451.992, 52904.128 25/03/19,02:14:05,18,07,1, 11.9,1,1, 1.388, 10437.349, 452.013, 52904.204 25/03/19,02:14:05,19,07,1, 11.9,1,1, 1.388, 10437.323, 452.014, 52904.111 25/03/19,02:14:06,00,07,1, 11.9,1,1, 1.389, 10437.322, 452.014, 52904.111 25/03/19,02:14:06,01,07,1, 11.9,1,1, 1.389, 10437.339, 452.018, 52904.134 25/03/19,02:14:06,02,07,1, 11.9,1,1, 1.389, 10437.307, 452.046, 52904.150 25/03/19,02:14:06,03,07,1, 11.9,1,1, 1.389, 10437.342, 452.034, 52904.126 25/03/19,02:14:06,04,07,1, 11.9,1,1, 1.389, 10437.302, 452.061, 52904.157 25/03/19,02:14:06,05,07,1, 11.9,1,1, 1.389, 10437.307, 452.036, 52904.123 25/03/19,02:14:06,06,07,1, 11.9,1,1, 1.389, 10437.299, 452.055, 52904.147 25/03/19,02:14:06,07,07,1, 11.9,1,1, 1.389, 10437.292, 452.066, 52904.149 25/03/19,02:14:06,08,07,1, 11.9,1,1, 1.389, 10437.299, 452.072, 52904.150 25/03/19,02:14:06,09,07,1, 11.9,1,1, 1.389, 10437.299, 452.047, 52904.127 25/03/19,02:14:06,10,07,1, 11.9,1,1, 1.389, 10437.293, 452.066, 52904.173 25/03/19,02:14:06,11,07,1, 11.9,1,1, 1.389, 10437.289, 452.078, 52904.184 25/03/19,02:14:06,12,07,1, 11.9,1,1, 1.389, 10437.276, 452.068, 52904.177 25/03/19,02:14:06,13,07,1, 11.9,1,1, 1.389, 10437.300, 452.078, 52904.163 25/03/19,02:14:06,14,07,1, 11.9,1,1, 1.389, 10437.280, 452.075, 52904.142 25/03/19,02:14:06,15,07,1, 11.9,1,1, 1.389, 10437.296, 452.105, 52904.151 25/03/19,02:14:06,16,07,1, 11.9,1,1, 1.389, 10437.279, 452.100, 52904.140 25/03/19,02:14:06,17,07,1, 11.9,1,1, 1.389, 10437.272, 452.105, 52904.207 25/03/19,02:14:06,18,07,1, 11.9,1,1, 1.389, 10437.262, 452.112, 52904.250 25/03/19,02:14:06,19,07,1, 11.9,1,1, 1.389, 10437.253, 452.118, 52904.208 25/03/19,02:14:07,00,07,1, 11.9,1,1, 1.384, 10437.247, 452.118, 52904.208 25/03/19,02:14:07,01,07,1, 11.9,1,1, 1.384, 10437.258, 452.133, 52904.200 25/03/19,02:14:07,02,07,1, 11.9,1,1, 1.384, 10437.253, 452.149, 52904.153 25/03/19,02:14:07,03,07,1, 11.9,1,1, 1.384, 10437.258, 452.127, 52904.194 25/03/19,02:14:07,04,07,1, 11.9,1,1, 1.384, 10437.235, 452.148, 52904.227 25/03/19,02:14:07,05,07,1, 11.9,1,1, 1.384, 10437.221, 452.160, 52904.195 25/03/19,02:14:07,06,07,1, 11.9,1,1, 1.384, 10437.244, 452.156, 52904.232 25/03/19,02:14:07,07,07,1, 11.9,1,1, 1.384, 10437.245, 452.165, 52904.240 25/03/19,02:14:07,08,07,1, 11.9,1,1, 1.384, 10437.244, 452.176, 52904.145 25/03/19,02:14:07,09,07,1, 11.9,1,1, 1.384, 10437.241, 452.191, 52904.174 25/03/19,02:14:07,10,07,1, 11.9,1,1, 1.384, 10437.242, 452.179, 52904.251 25/03/19,02:14:07,11,07,1, 11.9,1,1, 1.384, 10437.225, 452.163, 52904.169 25/03/19,02:14:07,12,07,1, 11.9,1,1, 1.384, 10437.228, 452.191, 52904.261 25/03/19,02:14:07,13,07,1, 11.9,1,1, 1.384, 10437.237, 452.188, 52904.244 25/03/19,02:14:07,14,07,1, 11.9,1,1, 1.384, 10437.228, 452.214, 52904.205 25/03/19,02:14:07,15,07,1, 11.9,1,1, 1.384, 10437.206, 452.209, 52904.191 25/03/19,02:14:07,16,07,1, 11.9,1,1, 1.384, 10437.237, 452.204, 52904.158 25/03/19,02:14:07,17,07,1, 11.9,1,1, 1.384, 10437.202, 452.213, 52904.182 25/03/19,02:14:07,18,07,1, 11.9,1,1, 1.384, 10437.220, 452.214, 52904.185 25/03/19,02:14:07,19,07,1, 11.9,1,1, 1.384, 10437.212, 452.234, 52904.264 25/03/19,02:14:08,00,07,1, 11.9,1,1, 1.382, 10437.205, 452.234, 52904.264 25/03/19,02:14:08,01,07,1, 11.9,1,1, 1.382, 10437.193, 452.238, 52904.259 25/03/19,02:14:08,02,07,1, 11.9,1,1, 1.382, 10437.193, 452.233, 52904.186 25/03/19,02:14:08,03,07,1, 11.9,1,1, 1.382, 10437.197, 452.267, 52904.238 25/03/19,02:14:08,04,07,1, 11.9,1,1, 1.382, 10437.195, 452.238, 52904.178 25/03/19,02:14:08,05,07,1, 11.9,1,1, 1.382, 10437.185, 452.271, 52904.232 25/03/19,02:14:08,06,07,1, 11.9,1,1, 1.382, 10437.190, 452.271, 52904.236 25/03/19,02:14:08,07,07,1, 11.9,1,1, 1.382, 10437.193, 452.268, 52904.288 25/03/19,02:14:08,08,07,1, 11.9,1,1, 1.382, 10437.154, 452.282, 52904.277 25/03/19,02:14:08,09,07,1, 11.9,1,1, 1.382, 10437.192, 452.291, 52904.230 25/03/19,02:14:08,10,07,1, 11.9,1,1, 1.382, 10437.185, 452.277, 52904.195 25/03/19,02:14:08,11,07,1, 11.9,1,1, 1.382, 10437.195, 452.272, 52904.177 25/03/19,02:14:08,12,07,1, 11.9,1,1, 1.382, 10437.191, 452.282, 52904.178 25/03/19,02:14:08,13,07,1, 11.9,1,1, 1.382, 10437.166, 452.308, 52904.309 25/03/19,02:14:08,14,07,1, 11.9,1,1, 1.382, 10437.174, 452.276, 52904.159 25/03/19,02:14:08,15,07,1, 11.9,1,1, 1.382, 10437.173, 452.299, 52904.206 25/03/19,02:14:08,16,07,1, 11.9,1,1, 1.382, 10437.182, 452.327, 52904.177 25/03/19,02:14:08,17,07,1, 11.9,1,1, 1.382, 10437.175, 452.303, 52904.214 25/03/19,02:14:08,18,07,1, 11.9,1,1, 1.382, 10437.131, 452.311, 52904.304 25/03/19,02:14:08,19,07,1, 11.9,1,1, 1.382, 10437.164, 452.318, 52904.239 25/03/19,02:14:09,00,07,1, 11.9,1,1, 1.387, 10437.163, 452.318, 52904.239 25/03/19,02:14:09,01,07,1, 11.9,1,1, 1.387, 10437.156, 452.340, 52904.286 25/03/19,02:14:09,02,07,1, 11.9,1,1, 1.387, 10437.148, 452.337, 52904.211 25/03/19,02:14:09,03,07,1, 11.9,1,1, 1.387, 10437.155, 452.337, 52904.265 25/03/19,02:14:09,04,07,1, 11.9,1,1, 1.387, 10437.131, 452.360, 52904.230 25/03/19,02:14:09,05,07,1, 11.9,1,1, 1.387, 10437.139, 452.342, 52904.291 25/03/19,02:14:09,06,07,1, 11.9,1,1, 1.387, 10437.141, 452.344, 52904.307 25/03/19,02:14:09,07,07,1, 11.9,1,1, 1.387, 10437.131, 452.362, 52904.322 25/03/19,02:14:09,08,07,1, 11.9,1,1, 1.387, 10437.134, 452.350, 52904.265 25/03/19,02:14:09,09,07,1, 11.9,1,1, 1.387, 10437.138, 452.350, 52904.272 25/03/19,02:14:09,10,07,1, 11.9,1,1, 1.387, 10437.143, 452.358, 52904.255 25/03/19,02:14:09,11,07,1, 11.9,1,1, 1.387, 10437.139, 452.341, 52904.264 25/03/19,02:14:09,12,07,1, 11.9,1,1, 1.387, 10437.139, 452.357, 52904.267 25/03/19,02:14:09,13,07,1, 11.9,1,1, 1.387, 10437.147, 452.360, 52904.260 25/03/19,02:14:09,14,07,1, 11.9,1,1, 1.387, 10437.121, 452.343, 52904.262 25/03/19,02:14:09,15,07,1, 11.9,1,1, 1.387, 10437.119, 452.354, 52904.231 25/03/19,02:14:09,16,07,1, 11.9,1,1, 1.387, 10437.130, 452.365, 52904.277 25/03/19,02:14:09,17,07,1, 11.9,1,1, 1.387, 10437.122, 452.360, 52904.179 25/03/19,02:14:09,18,07,1, 11.9,1,1, 1.387, 10437.125, 452.378, 52904.274 25/03/19,02:14:09,19,07,1, 11.9,1,1, 1.387, 10437.137, 452.372, 52904.215 25/03/19,02:14:10,00,07,1, 11.9,1,1, 1.388, 10437.130, 452.372, 52904.215 25/03/19,02:14:10,01,07,1, 11.9,1,1, 1.388, 10437.131, 452.386, 52904.250 25/03/19,02:14:10,02,07,1, 11.9,1,1, 1.388, 10437.117, 452.391, 52904.311 25/03/19,02:14:10,03,07,1, 11.9,1,1, 1.388, 10437.154, 452.381, 52904.208 25/03/19,02:14:10,04,07,1, 11.9,1,1, 1.388, 10437.136, 452.384, 52904.208 25/03/19,02:14:10,05,07,1, 11.9,1,1, 1.388, 10437.133, 452.369, 52904.242 25/03/19,02:14:10,06,07,1, 11.9,1,1, 1.388, 10437.137, 452.379, 52904.240 25/03/19,02:14:10,07,07,1, 11.9,1,1, 1.388, 10437.117, 452.384, 52904.259 25/03/19,02:14:10,08,07,1, 11.9,1,1, 1.388, 10437.120, 452.366, 52904.241 25/03/19,02:14:10,09,07,1, 11.9,1,1, 1.388, 10437.116, 452.382, 52904.252 25/03/19,02:14:10,10,07,1, 11.9,1,1, 1.388, 10437.105, 452.381, 52904.266 25/03/19,02:14:10,11,07,1, 11.9,1,1, 1.388, 10437.115, 452.367, 52904.242 25/03/19,02:14:10,12,07,1, 11.9,1,1, 1.388, 10437.118, 452.404, 52904.298 25/03/19,02:14:10,13,07,1, 11.9,1,1, 1.388, 10437.126, 452.346, 52904.263 25/03/19,02:14:10,14,07,1, 11.9,1,1, 1.388, 10437.090, 452.358, 52904.103 25/03/19,02:14:10,15,07,1, 11.9,1,1, 1.388, 10437.109, 452.365, 52904.383 25/03/19,02:14:10,16,07,1, 11.9,1,1, 1.388, 10437.137, 452.363, 52904.176 25/03/19,02:14:10,17,07,1, 11.9,1,1, 1.388, 10437.135, 452.375, 52904.156 25/03/19,02:14:10,18,07,1, 11.9,1,1, 1.388, 10437.139, 452.372, 52904.170 25/03/19,02:14:10,19,07,1, 11.9,1,1, 1.388, 10437.121, 452.373, 52904.229 25/03/19,02:14:11,00,07,1, 11.9,1,1, 1.387, 10437.113, 452.373, 52904.229 25/03/19,02:14:11,01,07,1, 11.9,1,1, 1.387, 10437.101, 452.367, 52904.252 25/03/19,02:14:11,02,07,1, 11.9,1,1, 1.387, 10437.087, 452.384, 52904.187 25/03/19,02:14:11,03,07,1, 11.9,1,1, 1.387, 10437.127, 452.373, 52904.210 25/03/19,02:14:11,04,07,1, 11.9,1,1, 1.387, 10437.092, 452.382, 52904.247 25/03/19,02:14:11,05,07,1, 11.9,1,1, 1.387, 10437.113, 452.376, 52904.191 25/03/19,02:14:11,06,07,1, 11.9,1,1, 1.387, 10437.115, 452.369, 52904.208 25/03/19,02:14:11,07,07,1, 11.9,1,1, 1.387, 10437.135, 452.374, 52904.210 25/03/19,02:14:11,08,07,1, 11.9,1,1, 1.387, 10437.108, 452.328, 52904.206 25/03/19,02:14:11,09,07,1, 11.9,1,1, 1.387, 10437.114, 452.344, 52904.240 25/03/19,02:14:11,10,07,1, 11.9,1,1, 1.387, 10437.122, 452.375, 52904.144 25/03/19,02:14:11,11,07,1, 11.9,1,1, 1.387, 10437.112, 452.350, 52904.216 25/03/19,02:14:11,12,07,1, 11.9,1,1, 1.387, 10437.097, 452.364, 52904.223 25/03/19,02:14:11,13,07,1, 11.9,1,1, 1.387, 10437.108, 452.361, 52904.175 25/03/19,02:14:11,14,07,1, 11.9,1,1, 1.387, 10437.105, 452.363, 52904.231 25/03/19,02:14:11,15,07,1, 11.9,1,1, 1.387, 10437.116, 452.385, 52904.201 25/03/19,02:14:11,16,07,1, 11.9,1,1, 1.387, 10437.108, 452.363, 52904.257 25/03/19,02:14:11,17,07,1, 11.9,1,1, 1.387, 10437.108, 452.355, 52904.170 25/03/19,02:14:11,18,07,1, 11.9,1,1, 1.387, 10437.096, 452.352, 52904.136 25/03/19,02:14:11,19,07,1, 11.9,1,1, 1.387, 10437.109, 452.385, 52904.192 25/03/19,02:14:12,00,07,1, 11.9,1,1, 1.388, 10437.105, 452.385, 52904.192 25/03/19,02:14:12,01,07,1, 11.9,1,1, 1.388, 10437.097, 452.344, 52904.228 25/03/19,02:14:12,02,07,1, 11.9,1,1, 1.388, 10437.122, 452.353, 52904.217 25/03/19,02:14:12,03,07,1, 11.9,1,1, 1.388, 10437.124, 452.361, 52904.167 25/03/19,02:14:12,04,07,1, 11.9,1,1, 1.388, 10437.143, 452.360, 52904.159 25/03/19,02:14:12,05,07,1, 11.9,1,1, 1.388, 10437.127, 452.363, 52904.223 25/03/19,02:14:12,06,07,1, 11.9,1,1, 1.388, 10437.130, 452.376, 52904.187 25/03/19,02:14:12,07,07,1, 11.9,1,1, 1.388, 10437.127, 452.389, 52904.280 25/03/19,02:14:12,08,07,1, 11.9,1,1, 1.388, 10437.148, 452.374, 52904.254 25/03/19,02:14:12,09,07,1, 11.9,1,1, 1.388, 10437.138, 452.371, 52904.214 25/03/19,02:14:12,10,07,1, 11.9,1,1, 1.388, 10437.122, 452.354, 52904.225 25/03/19,02:14:12,11,07,1, 11.9,1,1, 1.388, 10437.103, 452.349, 52904.109 25/03/19,02:14:12,12,07,1, 11.9,1,1, 1.388, 10437.131, 452.351, 52904.166 25/03/19,02:14:12,13,07,1, 11.9,1,1, 1.388, 10437.110, 452.353, 52904.201 25/03/19,02:14:12,14,07,1, 11.9,1,1, 1.388, 10437.127, 452.327, 52904.190 25/03/19,02:14:12,15,07,1, 11.9,1,1, 1.388, 10437.127, 452.343, 52904.141 25/03/19,02:14:12,16,07,1, 11.9,1,1, 1.388, 10437.138, 452.336, 52904.171 25/03/19,02:14:12,17,07,1, 11.9,1,1, 1.388, 10437.128, 452.340, 52904.179 25/03/19,02:14:12,18,07,1, 11.9,1,1, 1.388, 10437.115, 452.343, 52904.219 25/03/19,02:14:12,19,07,1, 11.9,1,1, 1.388, 10437.155, 452.342, 52904.228 25/03/19,02:14:13,00,07,1, 11.9,1,1, 1.386, 10437.155, 452.342, 52904.228 25/03/19,02:14:13,01,07,1, 11.9,1,1, 1.386, 10437.164, 452.345, 52904.232 25/03/19,02:14:13,02,07,1, 11.9,1,1, 1.386, 10437.156, 452.366, 52904.170 25/03/19,02:14:13,03,07,1, 11.9,1,1, 1.386, 10437.131, 452.357, 52904.160 25/03/19,02:14:13,04,07,1, 11.9,1,1, 1.386, 10437.156, 452.337, 52904.129 25/03/19,02:14:13,05,07,1, 11.9,1,1, 1.386, 10437.148, 452.361, 52904.199 25/03/19,02:14:13,06,07,1, 11.9,1,1, 1.386, 10437.144, 452.319, 52904.141 25/03/19,02:14:13,07,07,1, 11.9,1,1, 1.386, 10437.135, 452.364, 52904.196 25/03/19,02:14:13,08,07,1, 11.9,1,1, 1.386, 10437.144, 452.340, 52904.179 25/03/19,02:14:13,09,07,1, 11.9,1,1, 1.386, 10437.124, 452.358, 52904.159 25/03/19,02:14:13,10,07,1, 11.9,1,1, 1.386, 10437.151, 452.337, 52904.166 25/03/19,02:14:13,11,07,1, 11.9,1,1, 1.386, 10437.148, 452.332, 52904.167 25/03/19,02:14:13,12,07,1, 11.9,1,1, 1.386, 10437.149, 452.349, 52904.148 25/03/19,02:14:13,13,07,1, 11.9,1,1, 1.386, 10437.165, 452.320, 52904.150 25/03/19,02:14:13,14,07,1, 11.9,1,1, 1.386, 10437.145, 452.310, 52904.134 25/03/19,02:14:13,15,07,1, 11.9,1,1, 1.386, 10437.158, 452.318, 52904.167 25/03/19,02:14:13,16,07,1, 11.9,1,1, 1.386, 10437.153, 452.314, 52904.162 25/03/19,02:14:13,17,07,1, 11.9,1,1, 1.386, 10437.155, 452.350, 52904.191 25/03/19,02:14:13,18,07,1, 11.9,1,1, 1.386, 10437.164, 452.331, 52904.184 25/03/19,02:14:13,19,07,1, 11.9,1,1, 1.386, 10437.156, 452.338, 52904.201 25/03/19,02:14:14,00,07,1, 11.9,1,1, 1.389, 10437.155, 452.338, 52904.201 25/03/19,02:14:14,01,07,1, 11.9,1,1, 1.389, 10437.154, 452.342, 52904.192 25/03/19,02:14:14,02,07,1, 11.9,1,1, 1.389, 10437.162, 452.342, 52904.192 25/03/19,02:14:14,03,07,1, 11.9,1,1, 1.389, 10437.166, 452.354, 52904.204 25/03/19,02:14:14,04,07,1, 11.9,1,1, 1.389, 10437.154, 452.347, 52904.219 25/03/19,02:14:14,05,07,1, 11.9,1,1, 1.389, 10437.161, 452.344, 52904.155 25/03/19,02:14:14,06,07,1, 11.9,1,1, 1.389, 10437.187, 452.334, 52904.084 25/03/19,02:14:14,07,07,1, 11.9,1,1, 1.389, 10437.169, 452.339, 52904.231 25/03/19,02:14:14,08,07,1, 11.9,1,1, 1.389, 10437.174, 452.351, 52904.181 25/03/19,02:14:14,09,07,1, 11.9,1,1, 1.389, 10437.179, 452.349, 52904.238 25/03/19,02:14:14,10,07,1, 11.9,1,1, 1.389, 10437.168, 452.348, 52904.192 25/03/19,02:14:14,11,07,1, 11.9,1,1, 1.389, 10437.173, 452.352, 52904.169 25/03/19,02:14:14,12,07,1, 11.9,1,1, 1.389, 10437.167, 452.333, 52904.164 25/03/19,02:14:14,13,07,1, 11.9,1,1, 1.389, 10437.181, 452.338, 52904.111 25/03/19,02:14:14,14,07,1, 11.9,1,1, 1.389, 10437.156, 452.356, 52904.129 25/03/19,02:14:14,15,07,1, 11.9,1,1, 1.389, 10437.203, 452.340, 52904.174 25/03/19,02:14:14,16,07,1, 11.9,1,1, 1.389, 10437.175, 452.344, 52904.187 25/03/19,02:14:14,17,07,1, 11.9,1,1, 1.389, 10437.189, 452.338, 52904.185 25/03/19,02:14:14,18,07,1, 11.9,1,1, 1.389, 10437.176, 452.340, 52904.172 25/03/19,02:14:14,19,07,1, 11.9,1,1, 1.389, 10437.183, 452.334, 52904.075 25/03/19,02:14:15,00,07,1, 12.0,1,1, 1.386, 10437.180, 452.334, 52904.075 25/03/19,02:14:15,01,07,1, 12.0,1,1, 1.386, 10437.186, 452.354, 52904.108 25/03/19,02:14:15,02,07,1, 12.0,1,1, 1.386, 10437.152, 452.375, 52904.265 25/03/19,02:14:15,03,07,1, 12.0,1,1, 1.386, 10437.171, 452.373, 52904.215 25/03/19,02:14:15,04,07,1, 12.0,1,1, 1.386, 10437.166, 452.340, 52904.174 25/03/19,02:14:15,05,07,1, 12.0,1,1, 1.386, 10437.160, 452.342, 52904.112 25/03/19,02:14:15,06,07,1, 12.0,1,1, 1.386, 10437.170, 452.354, 52904.128 25/03/19,02:14:15,07,07,1, 12.0,1,1, 1.386, 10437.169, 452.349, 52904.106 25/03/19,02:14:15,08,07,1, 12.0,1,1, 1.386, 10437.199, 452.347, 52904.087 25/03/19,02:14:15,09,07,1, 12.0,1,1, 1.386, 10437.185, 452.352, 52904.184 25/03/19,02:14:15,10,07,1, 12.0,1,1, 1.386, 10437.167, 452.368, 52904.183 25/03/19,02:14:15,11,07,1, 12.0,1,1, 1.386, 10437.199, 452.349, 52904.177 25/03/19,02:14:15,12,07,1, 12.0,1,1, 1.386, 10437.202, 452.363, 52904.195 25/03/19,02:14:15,13,07,1, 12.0,1,1, 1.386, 10437.240, 452.388, 52904.099 25/03/19,02:14:15,14,07,1, 12.0,1,1, 1.386, 10437.206, 452.354, 52904.220 25/03/19,02:14:15,15,07,1, 12.0,1,1, 1.386, 10437.214, 452.370, 52904.169 25/03/19,02:14:15,16,07,1, 12.0,1,1, 1.386, 10437.194, 452.381, 52904.203 25/03/19,02:14:15,17,07,1, 12.0,1,1, 1.386, 10437.216, 452.389, 52904.239 25/03/19,02:14:15,18,07,1, 12.0,1,1, 1.386, 10437.204, 452.397, 52904.176 25/03/19,02:14:15,19,07,1, 12.0,1,1, 1.386, 10437.221, 452.394, 52904.159 25/03/19,02:14:16,00,07,1, 11.9,1,1, 1.392, 10437.213, 452.394, 52904.159 25/03/19,02:14:16,01,07,1, 11.9,1,1, 1.392, 10437.220, 452.376, 52904.086 25/03/19,02:14:16,02,07,1, 11.9,1,1, 1.392, 10437.206, 452.406, 52904.169 25/03/19,02:14:16,03,07,1, 11.9,1,1, 1.392, 10437.212, 452.388, 52904.181 25/03/19,02:14:16,04,07,1, 11.9,1,1, 1.392, 10437.230, 452.380, 52904.147 25/03/19,02:14:16,05,07,1, 11.9,1,1, 1.392, 10437.231, 452.379, 52904.182 25/03/19,02:14:16,06,07,1, 11.9,1,1, 1.392, 10437.210, 452.390, 52904.207 25/03/19,02:14:16,07,07,1, 11.9,1,1, 1.392, 10437.218, 452.406, 52904.141 25/03/19,02:14:16,08,07,1, 11.9,1,1, 1.392, 10437.234, 452.405, 52904.112 25/03/19,02:14:16,09,07,1, 11.9,1,1, 1.392, 10437.238, 452.401, 52904.186 25/03/19,02:14:16,10,07,1, 11.9,1,1, 1.392, 10437.255, 452.400, 52904.140 25/03/19,02:14:16,11,07,1, 11.9,1,1, 1.392, 10437.240, 452.390, 52904.143 25/03/19,02:14:16,12,07,1, 11.9,1,1, 1.392, 10437.243, 452.432, 52904.103 25/03/19,02:14:16,13,07,1, 11.9,1,1, 1.392, 10437.230, 452.427, 52904.173 25/03/19,02:14:16,14,07,1, 11.9,1,1, 1.392, 10437.261, 452.414, 52904.126 25/03/19,02:14:16,15,07,1, 11.9,1,1, 1.392, 10437.234, 452.415, 52904.150 25/03/19,02:14:16,16,07,1, 11.9,1,1, 1.392, 10437.247, 452.425, 52904.104 25/03/19,02:14:16,17,07,1, 11.9,1,1, 1.392, 10437.249, 452.440, 52904.154 25/03/19,02:14:16,18,07,1, 11.9,1,1, 1.392, 10437.250, 452.427, 52904.103 25/03/19,02:14:16,19,07,1, 11.9,1,1, 1.392, 10437.226, 452.416, 52904.182 25/03/19,02:14:17,00,07,1, 11.9,1,1, 1.388, 10437.222, 452.416, 52904.182 25/03/19,02:14:17,01,07,1, 11.9,1,1, 1.388, 10437.262, 452.465, 52904.136 25/03/19,02:14:17,02,07,1, 11.9,1,1, 1.388, 10437.235, 452.435, 52904.105 25/03/19,02:14:17,03,07,1, 11.9,1,1, 1.388, 10437.265, 452.438, 52904.152 25/03/19,02:14:17,04,07,1, 11.9,1,1, 1.388, 10437.255, 452.431, 52904.090 25/03/19,02:14:17,05,07,1, 11.9,1,1, 1.388, 10437.258, 452.462, 52904.197 25/03/19,02:14:17,06,07,1, 11.9,1,1, 1.388, 10437.267, 452.449, 52904.104 25/03/19,02:14:17,07,07,1, 11.9,1,1, 1.388, 10437.256, 452.469, 52904.135 25/03/19,02:14:17,08,07,1, 11.9,1,1, 1.388, 10437.263, 452.471, 52904.175 25/03/19,02:14:17,09,07,1, 11.9,1,1, 1.388, 10437.275, 452.453, 52904.157 25/03/19,02:14:17,10,07,1, 11.9,1,1, 1.388, 10437.271, 452.442, 52904.170 25/03/19,02:14:17,11,07,1, 11.9,1,1, 1.388, 10437.274, 452.463, 52904.148 25/03/19,02:14:17,12,07,1, 11.9,1,1, 1.388, 10437.262, 452.465, 52904.156 25/03/19,02:14:17,13,07,1, 11.9,1,1, 1.388, 10437.254, 452.463, 52904.157 25/03/19,02:14:17,14,07,1, 11.9,1,1, 1.388, 10437.274, 452.474, 52904.103 25/03/19,02:14:17,15,07,1, 11.9,1,1, 1.388, 10437.269, 452.491, 52904.086 25/03/19,02:14:17,16,07,1, 11.9,1,1, 1.388, 10437.269, 452.490, 52904.096 25/03/19,02:14:17,17,07,1, 11.9,1,1, 1.388, 10437.293, 452.502, 52904.053 25/03/19,02:14:17,18,07,1, 11.9,1,1, 1.388, 10437.280, 452.488, 52904.162 25/03/19,02:14:17,19,07,1, 11.9,1,1, 1.388, 10437.267, 452.490, 52904.091 25/03/19,02:14:18,00,07,1, 11.9,1,1, 1.387, 10437.263, 452.490, 52904.091 25/03/19,02:14:18,01,07,1, 11.9,1,1, 1.387, 10437.279, 452.515, 52904.139 25/03/19,02:14:18,02,07,1, 11.9,1,1, 1.387, 10437.278, 452.506, 52904.153 25/03/19,02:14:18,03,07,1, 11.9,1,1, 1.387, 10437.284, 452.540, 52904.090 25/03/19,02:14:18,04,07,1, 11.9,1,1, 1.387, 10437.277, 452.518, 52904.192 25/03/19,02:14:18,05,07,1, 11.9,1,1, 1.387, 10437.299, 452.517, 52904.174 25/03/19,02:14:18,06,07,1, 11.9,1,1, 1.387, 10437.296, 452.531, 52904.131 25/03/19,02:14:18,07,07,1, 11.9,1,1, 1.387, 10437.281, 452.524, 52904.131 25/03/19,02:14:18,08,07,1, 11.9,1,1, 1.387, 10437.255, 452.529, 52904.075 25/03/19,02:14:18,09,07,1, 11.9,1,1, 1.387, 10437.298, 452.514, 52904.064 25/03/19,02:14:18,10,07,1, 11.9,1,1, 1.387, 10437.316, 452.529, 52904.133 25/03/19,02:14:18,11,07,1, 11.9,1,1, 1.387, 10437.319, 452.527, 52904.052 25/03/19,02:14:18,12,07,1, 11.9,1,1, 1.387, 10437.305, 452.543, 52904.160 25/03/19,02:14:18,13,07,1, 11.9,1,1, 1.387, 10437.314, 452.536, 52904.068 25/03/19,02:14:18,14,07,1, 11.9,1,1, 1.387, 10437.301, 452.542, 52904.026 25/03/19,02:14:18,15,07,1, 11.9,1,1, 1.387, 10437.309, 452.545, 52904.020 25/03/19,02:14:18,16,07,1, 11.9,1,1, 1.387, 10437.304, 452.547, 52904.128 25/03/19,02:14:18,17,07,1, 11.9,1,1, 1.387, 10437.300, 452.576, 52904.128 25/03/19,02:14:18,18,07,1, 11.9,1,1, 1.387, 10437.299, 452.561, 52904.127 25/03/19,02:14:18,19,07,1, 11.9,1,1, 1.387, 10437.317, 452.542, 52904.075 25/03/19,02:14:19,00,07,1, 12.0,1,1, 1.386, 10437.313, 452.542, 52904.075 25/03/19,02:14:19,01,07,1, 12.0,1,1, 1.386, 10437.292, 452.561, 52904.097 25/03/19,02:14:19,02,07,1, 12.0,1,1, 1.386, 10437.285, 452.570, 52904.175 25/03/19,02:14:19,03,07,1, 12.0,1,1, 1.386, 10437.316, 452.559, 52904.089 25/03/19,02:14:19,04,07,1, 12.0,1,1, 1.386, 10437.301, 452.566, 52904.103 25/03/19,02:14:19,05,07,1, 12.0,1,1, 1.386, 10437.305, 452.588, 52904.172 25/03/19,02:14:19,06,07,1, 12.0,1,1, 1.386, 10437.306, 452.588, 52904.077 25/03/19,02:14:19,07,07,1, 12.0,1,1, 1.386, 10437.296, 452.613, 52904.139 25/03/19,02:14:19,08,07,1, 12.0,1,1, 1.386, 10437.310, 452.603, 52904.158 25/03/19,02:14:19,09,07,1, 12.0,1,1, 1.386, 10437.335, 452.594, 52904.177 25/03/19,02:14:19,10,07,1, 12.0,1,1, 1.386, 10437.298, 452.585, 52904.100 25/03/19,02:14:19,11,07,1, 12.0,1,1, 1.386, 10437.300, 452.600, 52904.134 25/03/19,02:14:19,12,07,1, 12.0,1,1, 1.386, 10437.308, 452.589, 52904.091 25/03/19,02:14:19,13,07,1, 12.0,1,1, 1.386, 10437.312, 452.590, 52904.064 25/03/19,02:14:19,14,07,1, 12.0,1,1, 1.386, 10437.307, 452.576, 52904.097 25/03/19,02:14:19,15,07,1, 12.0,1,1, 1.386, 10437.322, 452.594, 52904.053 25/03/19,02:14:19,16,07,1, 12.0,1,1, 1.386, 10437.333, 452.597, 52904.098 25/03/19,02:14:19,17,07,1, 12.0,1,1, 1.386, 10437.330, 452.598, 52904.086 25/03/19,02:14:19,18,07,1, 12.0,1,1, 1.386, 10437.326, 452.608, 52904.176 25/03/19,02:14:19,19,07,1, 12.0,1,1, 1.386, 10437.309, 452.611, 52904.131 25/03/19,02:14:20,00,07,1, 12.0,1,1, 1.389, 10437.305, 452.611, 52904.131 25/03/19,02:14:20,01,07,1, 12.0,1,1, 1.389, 10437.351, 452.589, 52904.115 25/03/19,02:14:20,02,07,1, 12.0,1,1, 1.389, 10437.310, 452.620, 52904.109 25/03/19,02:14:20,03,07,1, 12.0,1,1, 1.389, 10437.325, 452.617, 52904.047 25/03/19,02:14:20,04,07,1, 12.0,1,1, 1.389, 10437.311, 452.616, 52904.026 25/03/19,02:14:20,05,07,1, 12.0,1,1, 1.389, 10437.314, 452.633, 52904.086 25/03/19,02:14:20,06,07,1, 12.0,1,1, 1.389, 10437.310, 452.604, 52903.925 25/03/19,02:14:20,07,07,1, 12.0,1,1, 1.389, 10437.345, 452.625, 52904.090 25/03/19,02:14:20,08,07,1, 12.0,1,1, 1.389, 10437.334, 452.620, 52904.181 25/03/19,02:14:20,09,07,1, 12.0,1,1, 1.389, 10437.338, 452.645, 52904.160 25/03/19,02:14:20,10,07,1, 12.0,1,1, 1.389, 10437.333, 452.630, 52904.057 25/03/19,02:14:20,11,07,1, 12.0,1,1, 1.389, 10437.348, 452.640, 52904.067 25/03/19,02:14:20,12,07,1, 12.0,1,1, 1.389, 10437.337, 452.627, 52904.055 25/03/19,02:14:20,13,07,1, 12.0,1,1, 1.389, 10437.311, 452.639, 52904.090 25/03/19,02:14:20,14,07,1, 12.0,1,1, 1.389, 10437.366, 452.676, 52904.107 25/03/19,02:14:20,15,07,1, 12.0,1,1, 1.389, 10437.324, 452.653, 52904.073 25/03/19,02:14:20,16,07,1, 12.0,1,1, 1.389, 10437.339, 452.656, 52904.211 25/03/19,02:14:20,17,07,1, 12.0,1,1, 1.389, 10437.335, 452.643, 52904.043 25/03/19,02:14:20,18,07,1, 12.0,1,1, 1.389, 10437.303, 452.650, 52904.167 25/03/19,02:14:20,19,07,1, 12.0,1,1, 1.389, 10437.333, 452.634, 52904.022 25/03/19,02:14:21,00,07,1, 11.9,1,1, 1.387, 10437.330, 452.634, 52904.022 25/03/19,02:14:21,01,07,1, 11.9,1,1, 1.387, 10437.321, 452.654, 52904.149 25/03/19,02:14:21,02,07,1, 11.9,1,1, 1.387, 10437.350, 452.657, 52904.044 25/03/19,02:14:21,03,07,1, 11.9,1,1, 1.387, 10437.327, 452.674, 52904.059 25/03/19,02:14:21,04,07,1, 11.9,1,1, 1.387, 10437.331, 452.654, 52904.022 25/03/19,02:14:21,05,07,1, 11.9,1,1, 1.387, 10437.339, 452.663, 52904.031 25/03/19,02:14:21,06,07,1, 11.9,1,1, 1.387, 10437.318, 452.660, 52904.068 25/03/19,02:14:21,07,07,1, 11.9,1,1, 1.387, 10437.334, 452.670, 52904.040 25/03/19,02:14:21,08,07,1, 11.9,1,1, 1.387, 10437.351, 452.689, 52904.138 25/03/19,02:14:21,09,07,1, 11.9,1,1, 1.387, 10437.342, 452.642, 52904.116 25/03/19,02:14:21,10,07,1, 11.9,1,1, 1.387, 10437.331, 452.666, 52904.091 25/03/19,02:14:21,11,07,1, 11.9,1,1, 1.387, 10437.351, 452.656, 52904.011 25/03/19,02:14:21,12,07,1, 11.9,1,1, 1.387, 10437.354, 452.679, 52903.980 25/03/19,02:14:21,13,07,1, 11.9,1,1, 1.387, 10437.366, 452.654, 52904.036 25/03/19,02:14:21,14,07,1, 11.9,1,1, 1.387, 10437.351, 452.683, 52904.097 25/03/19,02:14:21,15,07,1, 11.9,1,1, 1.387, 10437.348, 452.666, 52904.119 25/03/19,02:14:21,16,07,1, 11.9,1,1, 1.387, 10437.347, 452.684, 52904.115 25/03/19,02:14:21,17,07,1, 11.9,1,1, 1.387, 10437.343, 452.665, 52904.104 25/03/19,02:14:21,18,07,1, 11.9,1,1, 1.387, 10437.327, 452.691, 52904.067 25/03/19,02:14:21,19,07,1, 11.9,1,1, 1.387, 10437.339, 452.674, 52904.000 25/03/19,02:14:22,00,07,1, 11.9,1,1, 1.388, 10437.338, 452.674, 52904.000 25/03/19,02:14:22,01,07,1, 11.9,1,1, 1.388, 10437.356, 452.677, 52904.102 25/03/19,02:14:22,02,07,1, 11.9,1,1, 1.388, 10437.354, 452.682, 52904.038 25/03/19,02:14:22,03,07,1, 11.9,1,1, 1.388, 10437.346, 452.678, 52904.147 25/03/19,02:14:22,04,07,1, 11.9,1,1, 1.388, 10437.315, 452.686, 52904.016 25/03/19,02:14:22,05,07,1, 11.9,1,1, 1.388, 10437.326, 452.681, 52904.027 25/03/19,02:14:22,06,07,1, 11.9,1,1, 1.388, 10437.342, 452.693, 52904.050 25/03/19,02:14:22,07,07,1, 11.9,1,1, 1.388, 10437.343, 452.715, 52904.051 25/03/19,02:14:22,08,07,1, 11.9,1,1, 1.388, 10437.364, 452.710, 52904.060 25/03/19,02:14:22,09,07,1, 11.9,1,1, 1.388, 10437.347, 452.697, 52904.136 25/03/19,02:14:22,10,07,1, 11.9,1,1, 1.388, 10437.356, 452.681, 52904.088 25/03/19,02:14:22,11,07,1, 11.9,1,1, 1.388, 10437.346, 452.713, 52904.250 25/03/19,02:14:22,12,07,1, 11.9,1,1, 1.388, 10437.362, 452.693, 52904.047 25/03/19,02:14:22,13,07,1, 11.9,1,1, 1.388, 10437.348, 452.707, 52904.026 25/03/19,02:14:22,14,07,1, 11.9,1,1, 1.388, 10437.348, 452.698, 52904.066 25/03/19,02:14:22,15,07,1, 11.9,1,1, 1.388, 10437.335, 452.696, 52903.987 25/03/19,02:14:22,16,07,1, 11.9,1,1, 1.388, 10437.352, 452.704, 52904.059 25/03/19,02:14:22,17,07,1, 11.9,1,1, 1.388, 10437.375, 452.704, 52904.096 25/03/19,02:14:22,18,07,1, 11.9,1,1, 1.388, 10437.355, 452.701, 52904.050 25/03/19,02:14:22,19,07,1, 11.9,1,1, 1.388, 10437.336, 452.720, 52904.014 25/03/19,02:14:23,00,07,1, 11.9,1,1, 1.386, 10437.330, 452.720, 52904.014 25/03/19,02:14:23,01,07,1, 11.9,1,1, 1.386, 10437.349, 452.715, 52904.092 25/03/19,02:14:23,02,07,1, 11.9,1,1, 1.386, 10437.317, 452.716, 52904.044 25/03/19,02:14:23,03,07,1, 11.9,1,1, 1.386, 10437.342, 452.710, 52904.035 25/03/19,02:14:23,04,07,1, 11.9,1,1, 1.386, 10437.364, 452.684, 52903.990 25/03/19,02:14:23,05,07,1, 11.9,1,1, 1.386, 10437.355, 452.708, 52904.038 25/03/19,02:14:23,06,07,1, 11.9,1,1, 1.386, 10437.380, 452.683, 52903.989 25/03/19,02:14:23,07,07,1, 11.9,1,1, 1.386, 10437.360, 452.685, 52903.987 25/03/19,02:14:23,08,07,1, 11.9,1,1, 1.386, 10437.357, 452.689, 52903.975 25/03/19,02:14:23,09,07,1, 11.9,1,1, 1.386, 10437.364, 452.700, 52904.010 25/03/19,02:14:23,10,07,1, 11.9,1,1, 1.386, 10437.359, 452.725, 52904.097 25/03/19,02:14:23,11,07,1, 11.9,1,1, 1.386, 10437.351, 452.696, 52903.958 25/03/19,02:14:23,12,07,1, 11.9,1,1, 1.386, 10437.372, 452.707, 52904.054 25/03/19,02:14:23,13,07,1, 11.9,1,1, 1.386, 10437.373, 452.695, 52904.003 25/03/19,02:14:23,14,07,1, 11.9,1,1, 1.386, 10437.377, 452.707, 52904.056 25/03/19,02:14:23,15,07,1, 11.9,1,1, 1.386, 10437.360, 452.720, 52903.951 25/03/19,02:14:23,16,07,1, 11.9,1,1, 1.386, 10437.392, 452.724, 52904.063 25/03/19,02:14:23,17,07,1, 11.9,1,1, 1.386, 10437.374, 452.701, 52904.008 25/03/19,02:14:23,18,07,1, 11.9,1,1, 1.386, 10437.376, 452.707, 52903.985 25/03/19,02:14:23,19,07,1, 11.9,1,1, 1.386, 10437.399, 452.728, 52904.037 25/03/19,02:14:24,00,07,1, 11.9,1,1, 1.390, 10437.397, 452.728, 52904.037 25/03/19,02:14:24,01,07,1, 11.9,1,1, 1.390, 10437.361, 452.725, 52903.931 25/03/19,02:14:24,02,07,1, 11.9,1,1, 1.390, 10437.368, 452.695, 52903.944 25/03/19,02:14:24,03,07,1, 11.9,1,1, 1.390, 10437.371, 452.708, 52904.020 25/03/19,02:14:24,04,07,1, 11.9,1,1, 1.390, 10437.370, 452.713, 52904.045 25/03/19,02:14:24,05,07,1, 11.9,1,1, 1.390, 10437.389, 452.725, 52903.968 25/03/19,02:14:24,06,07,1, 11.9,1,1, 1.390, 10437.379, 452.721, 52904.019 25/03/19,02:14:24,07,07,1, 11.9,1,1, 1.390, 10437.371, 452.739, 52904.011 25/03/19,02:14:24,08,07,1, 11.9,1,1, 1.390, 10437.407, 452.699, 52903.962 25/03/19,02:14:24,09,07,1, 11.9,1,1, 1.390, 10437.383, 452.712, 52903.987 25/03/19,02:14:24,10,07,1, 11.9,1,1, 1.390, 10437.371, 452.719, 52904.036 25/03/19,02:14:24,11,07,1, 11.9,1,1, 1.390, 10437.368, 452.716, 52904.053 25/03/19,02:14:24,12,07,1, 11.9,1,1, 1.390, 10437.369, 452.725, 52903.945 25/03/19,02:14:24,13,07,1, 11.9,1,1, 1.390, 10437.389, 452.701, 52903.966 25/03/19,02:14:24,14,07,1, 11.9,1,1, 1.390, 10437.381, 452.717, 52903.990 25/03/19,02:14:24,15,07,1, 11.9,1,1, 1.390, 10437.402, 452.719, 52903.839 25/03/19,02:14:24,16,07,1, 11.9,1,1, 1.390, 10437.390, 452.734, 52903.974 25/03/19,02:14:24,17,07,1, 11.9,1,1, 1.390, 10437.385, 452.726, 52903.904 25/03/19,02:14:24,18,07,1, 11.9,1,1, 1.390, 10437.399, 452.744, 52904.002 25/03/19,02:14:24,19,07,1, 11.9,1,1, 1.390, 10437.404, 452.715, 52903.919 25/03/19,02:14:25,00,07,1, 11.9,1,1, 1.388, 10437.397, 452.715, 52903.919 25/03/19,02:14:25,01,07,1, 11.9,1,1, 1.388, 10437.393, 452.701, 52903.937 25/03/19,02:14:25,02,07,1, 11.9,1,1, 1.388, 10437.408, 452.710, 52903.937 25/03/19,02:14:25,03,07,1, 11.9,1,1, 1.388, 10437.408, 452.715, 52904.010 25/03/19,02:14:25,04,07,1, 11.9,1,1, 1.388, 10437.421, 452.705, 52903.971 25/03/19,02:14:25,05,07,1, 11.9,1,1, 1.388, 10437.412, 452.713, 52903.988 25/03/19,02:14:25,06,07,1, 11.9,1,1, 1.388, 10437.430, 452.703, 52903.989 25/03/19,02:14:25,07,07,1, 11.9,1,1, 1.388, 10437.458, 452.704, 52903.907 25/03/19,02:14:25,08,07,1, 11.9,1,1, 1.388, 10437.431, 452.715, 52903.842 25/03/19,02:14:25,09,07,1, 11.9,1,1, 1.388, 10437.444, 452.720, 52903.936 25/03/19,02:14:25,10,07,1, 11.9,1,1, 1.388, 10437.428, 452.688, 52903.891 25/03/19,02:14:25,11,07,1, 11.9,1,1, 1.388, 10437.437, 452.681, 52903.907 25/03/19,02:14:25,12,07,1, 11.9,1,1, 1.388, 10437.446, 452.717, 52903.999 25/03/19,02:14:25,13,07,1, 11.9,1,1, 1.388, 10437.462, 452.704, 52903.924 25/03/19,02:14:25,14,07,1, 11.9,1,1, 1.388, 10437.448, 452.709, 52903.908 25/03/19,02:14:25,15,07,1, 11.9,1,1, 1.388, 10437.452, 452.702, 52903.833 25/03/19,02:14:25,16,07,1, 11.9,1,1, 1.388, 10437.463, 452.713, 52903.935 25/03/19,02:14:25,17,07,1, 11.9,1,1, 1.388, 10437.454, 452.701, 52903.954 25/03/19,02:14:25,18,07,1, 11.9,1,1, 1.388, 10437.464, 452.699, 52903.979 25/03/19,02:14:25,19,07,1, 11.9,1,1, 1.388, 10437.472, 452.687, 52903.913 25/03/19,02:14:26,00,07,1, 11.9,1,1, 1.391, 10437.472, 452.687, 52903.913 25/03/19,02:14:26,01,07,1, 11.9,1,1, 1.391, 10437.466, 452.701, 52903.781 25/03/19,02:14:26,02,07,1, 11.9,1,1, 1.391, 10437.468, 452.687, 52903.841 25/03/19,02:14:26,03,07,1, 11.9,1,1, 1.391, 10437.474, 452.706, 52903.898 25/03/19,02:14:26,04,07,1, 11.9,1,1, 1.391, 10437.473, 452.698, 52903.801 25/03/19,02:14:26,05,07,1, 11.9,1,1, 1.391, 10437.509, 452.663, 52903.903 25/03/19,02:14:26,06,07,1, 11.9,1,1, 1.391, 10437.486, 452.712, 52903.877 25/03/19,02:14:26,07,07,1, 11.9,1,1, 1.391, 10437.496, 452.673, 52903.809 25/03/19,02:14:26,08,07,1, 11.9,1,1, 1.391, 10437.502, 452.693, 52903.833 25/03/19,02:14:26,09,07,1, 11.9,1,1, 1.391, 10437.529, 452.691, 52903.856 25/03/19,02:14:26,10,07,1, 11.9,1,1, 1.391, 10437.484, 452.672, 52903.939 25/03/19,02:14:26,11,07,1, 11.9,1,1, 1.391, 10437.533, 452.679, 52903.866 25/03/19,02:14:26,12,07,1, 11.9,1,1, 1.391, 10437.533, 452.675, 52903.945 25/03/19,02:14:26,13,07,1, 11.9,1,1, 1.391, 10437.541, 452.693, 52903.907 25/03/19,02:14:26,14,07,1, 11.9,1,1, 1.391, 10437.529, 452.682, 52903.808 25/03/19,02:14:26,15,07,1, 11.9,1,1, 1.391, 10437.523, 452.708, 52903.873 25/03/19,02:14:26,16,07,1, 11.9,1,1, 1.391, 10437.526, 452.684, 52903.859 25/03/19,02:14:26,17,07,1, 11.9,1,1, 1.391, 10437.543, 452.689, 52903.892 25/03/19,02:14:26,18,07,1, 11.9,1,1, 1.391, 10437.549, 452.664, 52903.884 25/03/19,02:14:26,19,07,1, 11.9,1,1, 1.391, 10437.560, 452.668, 52903.953 25/03/19,02:14:27,00,07,1, 11.9,1,1, 1.388, 10437.555, 452.668, 52903.953 25/03/19,02:14:27,01,07,1, 11.9,1,1, 1.388, 10437.566, 452.670, 52903.720 25/03/19,02:14:27,02,07,1, 11.9,1,1, 1.388, 10437.594, 452.675, 52903.881 25/03/19,02:14:27,03,07,1, 11.9,1,1, 1.388, 10437.575, 452.666, 52903.867 25/03/19,02:14:27,04,07,1, 11.9,1,1, 1.388, 10437.631, 452.657, 52903.608 25/03/19,02:14:27,05,07,1, 11.9,1,1, 1.388, 10437.558, 452.672, 52903.841 25/03/19,02:14:27,06,07,1, 11.9,1,1, 1.388, 10437.531, 452.671, 52903.886 25/03/19,02:14:27,07,07,1, 11.9,1,1, 1.388, 10437.580, 452.674, 52903.903 25/03/19,02:14:27,08,07,1, 11.9,1,1, 1.388, 10437.567, 452.657, 52903.830 25/03/19,02:14:27,09,07,1, 11.9,1,1, 1.388, 10437.578, 452.674, 52903.858 25/03/19,02:14:27,10,07,1, 11.9,1,1, 1.388, 10437.575, 452.658, 52903.838 25/03/19,02:14:27,11,07,1, 11.9,1,1, 1.388, 10437.593, 452.670, 52903.813 25/03/19,02:14:27,12,07,1, 11.9,1,1, 1.388, 10437.586, 452.660, 52903.835 25/03/19,02:14:27,13,07,1, 11.9,1,1, 1.388, 10437.624, 452.690, 52903.855 25/03/19,02:14:27,14,07,1, 11.9,1,1, 1.388, 10437.586, 452.669, 52903.859 25/03/19,02:14:27,15,07,1, 11.9,1,1, 1.388, 10437.597, 452.674, 52903.805 25/03/19,02:14:27,16,07,1, 11.9,1,1, 1.388, 10437.616, 452.662, 52903.764 25/03/19,02:14:27,17,07,1, 11.9,1,1, 1.388, 10437.606, 452.693, 52903.817 25/03/19,02:14:27,18,07,1, 11.9,1,1, 1.388, 10437.612, 452.654, 52903.733 25/03/19,02:14:27,19,07,1, 11.9,1,1, 1.388, 10437.620, 452.701, 52903.894 25/03/19,02:14:28,00,07,1, 12.0,1,1, 1.388, 10437.614, 452.701, 52903.894 25/03/19,02:14:28,01,07,1, 12.0,1,1, 1.388, 10437.622, 452.656, 52903.792 25/03/19,02:14:28,02,07,1, 12.0,1,1, 1.388, 10437.604, 452.646, 52903.872 25/03/19,02:14:28,03,07,1, 12.0,1,1, 1.388, 10437.612, 452.657, 52903.762 25/03/19,02:14:28,04,07,1, 12.0,1,1, 1.388, 10437.605, 452.651, 52903.785 25/03/19,02:14:28,05,07,1, 12.0,1,1, 1.388, 10437.623, 452.641, 52903.620 25/03/19,02:14:28,06,07,1, 12.0,1,1, 1.388, 10437.602, 452.669, 52903.828 25/03/19,02:14:28,07,07,1, 12.0,1,1, 1.388, 10437.631, 452.665, 52903.866 25/03/19,02:14:28,08,07,1, 12.0,1,1, 1.388, 10437.624, 452.664, 52903.786 25/03/19,02:14:28,09,07,1, 12.0,1,1, 1.388, 10437.649, 452.658, 52903.789 25/03/19,02:14:28,10,07,1, 12.0,1,1, 1.388, 10437.648, 452.646, 52903.717 25/03/19,02:14:28,11,07,1, 12.0,1,1, 1.388, 10437.675, 452.662, 52903.856 25/03/19,02:14:28,12,07,1, 12.0,1,1, 1.388, 10437.651, 452.647, 52903.852 25/03/19,02:14:28,13,07,1, 12.0,1,1, 1.388, 10437.656, 452.639, 52903.769 25/03/19,02:14:28,14,07,1, 12.0,1,1, 1.388, 10437.662, 452.660, 52903.748 25/03/19,02:14:28,15,07,1, 12.0,1,1, 1.388, 10437.652, 452.645, 52903.706 25/03/19,02:14:28,16,07,1, 12.0,1,1, 1.388, 10437.676, 452.649, 52903.793 25/03/19,02:14:28,17,07,1, 12.0,1,1, 1.388, 10437.683, 452.650, 52903.717 25/03/19,02:14:28,18,07,1, 12.0,1,1, 1.388, 10437.677, 452.652, 52903.718 25/03/19,02:14:28,19,07,1, 12.0,1,1, 1.388, 10437.673, 452.659, 52903.739 25/03/19,02:14:29,00,07,1, 11.9,1,1, 1.387, 10437.672, 452.659, 52903.739 25/03/19,02:14:29,01,07,1, 11.9,1,1, 1.387, 10437.673, 452.648, 52903.708 25/03/19,02:14:29,02,07,1, 11.9,1,1, 1.387, 10437.684, 452.653, 52903.809 25/03/19,02:14:29,03,07,1, 11.9,1,1, 1.387, 10437.672, 452.620, 52903.786 25/03/19,02:14:29,04,07,1, 11.9,1,1, 1.387, 10437.695, 452.646, 52903.703 25/03/19,02:14:29,05,07,1, 11.9,1,1, 1.387, 10437.716, 452.642, 52903.689 25/03/19,02:14:29,06,07,1, 11.9,1,1, 1.387, 10437.653, 452.646, 52903.748 25/03/19,02:14:29,07,07,1, 11.9,1,1, 1.387, 10437.679, 452.637, 52903.740 25/03/19,02:14:29,08,07,1, 11.9,1,1, 1.387, 10437.694, 452.670, 52903.773 25/03/19,02:14:29,09,07,1, 11.9,1,1, 1.387, 10437.705, 452.643, 52903.742 25/03/19,02:14:29,10,07,1, 11.9,1,1, 1.387, 10437.702, 452.661, 52903.680 25/03/19,02:14:29,11,07,1, 11.9,1,1, 1.387, 10437.684, 452.641, 52903.765 25/03/19,02:14:29,12,07,1, 11.9,1,1, 1.387, 10437.714, 452.663, 52903.794 25/03/19,02:14:29,13,07,1, 11.9,1,1, 1.387, 10437.721, 452.635, 52903.702 25/03/19,02:14:29,14,07,1, 11.9,1,1, 1.387, 10437.718, 452.668, 52903.734 25/03/19,02:14:29,15,07,1, 11.9,1,1, 1.387, 10437.704, 452.654, 52903.770 25/03/19,02:14:29,16,07,1, 11.9,1,1, 1.387, 10437.702, 452.669, 52903.747 25/03/19,02:14:29,17,07,1, 11.9,1,1, 1.387, 10437.716, 452.664, 52903.656 25/03/19,02:14:29,18,07,1, 11.9,1,1, 1.387, 10437.720, 452.660, 52903.730 25/03/19,02:14:29,19,07,1, 11.9,1,1, 1.387, 10437.736, 452.653, 52903.683 25/03/19,02:14:30,00,07,1, 11.9,1,1, 1.384, 10437.731, 452.653, 52903.683 25/03/19,02:14:30,01,07,1, 11.9,1,1, 1.384, 10437.718, 452.669, 52903.758 25/03/19,02:14:30,02,07,1, 11.9,1,1, 1.384, 10437.733, 452.674, 52903.694 25/03/19,02:14:30,03,07,1, 11.9,1,1, 1.384, 10437.730, 452.659, 52903.755 25/03/19,02:14:30,04,07,1, 11.9,1,1, 1.384, 10437.752, 452.634, 52903.678 25/03/19,02:14:30,05,07,1, 11.9,1,1, 1.384, 10437.745, 452.668, 52903.722 25/03/19,02:14:30,06,07,1, 11.9,1,1, 1.384, 10437.757, 452.654, 52903.755 25/03/19,02:14:30,07,07,1, 11.9,1,1, 1.384, 10437.696, 452.670, 52903.764 25/03/19,02:14:30,08,07,1, 11.9,1,1, 1.384, 10437.755, 452.652, 52903.703 25/03/19,02:14:30,09,07,1, 11.9,1,1, 1.384, 10437.715, 452.637, 52903.649 25/03/19,02:14:30,10,07,1, 11.9,1,1, 1.384, 10437.752, 452.672, 52903.636 25/03/19,02:14:30,11,07,1, 11.9,1,1, 1.384, 10437.735, 452.680, 52903.670 25/03/19,02:14:30,12,07,1, 11.9,1,1, 1.384, 10437.747, 452.689, 52903.665 25/03/19,02:14:30,13,07,1, 11.9,1,1, 1.384, 10437.740, 452.654, 52903.568 25/03/19,02:14:30,14,07,1, 11.9,1,1, 1.384, 10437.735, 452.683, 52903.734 25/03/19,02:14:30,15,07,1, 11.9,1,1, 1.384, 10437.781, 452.663, 52903.677 25/03/19,02:14:30,16,07,1, 11.9,1,1, 1.384, 10437.742, 452.678, 52903.678 25/03/19,02:14:30,17,07,1, 11.9,1,1, 1.384, 10437.768, 452.652, 52903.648 25/03/19,02:14:30,18,07,1, 11.9,1,1, 1.384, 10437.761, 452.650, 52903.724 25/03/19,02:14:30,19,07,1, 11.9,1,1, 1.384, 10437.767, 452.654, 52903.725 25/03/19,02:14:31,00,07,1, 11.9,1,1, 1.388, 10437.764, 452.654, 52903.725 25/03/19,02:14:31,01,07,1, 11.9,1,1, 1.388, 10437.768, 452.651, 52903.730 25/03/19,02:14:31,02,07,1, 11.9,1,1, 1.388, 10437.784, 452.652, 52903.776 25/03/19,02:14:31,03,07,1, 11.9,1,1, 1.388, 10437.774, 452.637, 52903.685 25/03/19,02:14:31,04,07,1, 11.9,1,1, 1.388, 10437.757, 452.658, 52903.705 25/03/19,02:14:31,05,07,1, 11.9,1,1, 1.388, 10437.785, 452.642, 52903.615 25/03/19,02:14:31,06,07,1, 11.9,1,1, 1.388, 10437.781, 452.650, 52903.684 25/03/19,02:14:31,07,07,1, 11.9,1,1, 1.388, 10437.776, 452.622, 52903.629 25/03/19,02:14:31,08,07,1, 11.9,1,1, 1.388, 10437.778, 452.640, 52903.779 25/03/19,02:14:31,09,07,1, 11.9,1,1, 1.388, 10437.778, 452.665, 52903.737 25/03/19,02:14:31,10,07,1, 11.9,1,1, 1.388, 10437.800, 452.657, 52903.725 25/03/19,02:14:31,11,07,1, 11.9,1,1, 1.388, 10437.783, 452.647, 52903.639 25/03/19,02:14:31,12,07,1, 11.9,1,1, 1.388, 10437.797, 452.659, 52903.652 25/03/19,02:14:31,13,07,1, 11.9,1,1, 1.388, 10437.775, 452.644, 52903.646 25/03/19,02:14:31,14,07,1, 11.9,1,1, 1.388, 10437.810, 452.634, 52903.725 25/03/19,02:14:31,15,07,1, 11.9,1,1, 1.388, 10437.789, 452.609, 52903.623 25/03/19,02:14:31,16,07,1, 11.9,1,1, 1.388, 10437.813, 452.635, 52903.713 25/03/19,02:14:31,17,07,1, 11.9,1,1, 1.388, 10437.821, 452.618, 52903.627 25/03/19,02:14:31,18,07,1, 11.9,1,1, 1.388, 10437.820, 452.640, 52903.614 25/03/19,02:14:31,19,07,1, 11.9,1,1, 1.388, 10437.803, 452.617, 52903.673 25/03/19,02:14:32,00,07,1, 11.9,1,1, 1.388, 10437.797, 452.617, 52903.673 25/03/19,02:14:32,01,07,1, 11.9,1,1, 1.388, 10437.816, 452.607, 52903.625 25/03/19,02:14:32,02,07,1, 11.9,1,1, 1.388, 10437.808, 452.620, 52903.658 25/03/19,02:14:32,03,07,1, 11.9,1,1, 1.388, 10437.846, 452.612, 52903.694 25/03/19,02:14:32,04,07,1, 11.9,1,1, 1.388, 10437.796, 452.615, 52903.687 25/03/19,02:14:32,05,07,1, 11.9,1,1, 1.388, 10437.781, 452.624, 52903.497 25/03/19,02:14:32,06,07,1, 11.9,1,1, 1.388, 10437.849, 452.610, 52903.620 25/03/19,02:14:32,07,07,1, 11.9,1,1, 1.388, 10437.815, 452.603, 52903.578 25/03/19,02:14:32,08,07,1, 11.9,1,1, 1.388, 10437.827, 452.606, 52903.675 25/03/19,02:14:32,09,07,1, 11.9,1,1, 1.388, 10437.830, 452.600, 52903.642 25/03/19,02:14:32,10,07,1, 11.9,1,1, 1.388, 10437.837, 452.618, 52903.639 25/03/19,02:14:32,11,07,1, 11.9,1,1, 1.388, 10437.819, 452.614, 52903.697 25/03/19,02:14:32,12,07,1, 11.9,1,1, 1.388, 10437.827, 452.595, 52903.659 25/03/19,02:14:32,13,07,1, 11.9,1,1, 1.388, 10437.832, 452.573, 52903.593 25/03/19,02:14:32,14,07,1, 11.9,1,1, 1.388, 10437.820, 452.578, 52903.549 25/03/19,02:14:32,15,07,1, 11.9,1,1, 1.388, 10437.833, 452.586, 52903.608 25/03/19,02:14:32,16,07,1, 11.9,1,1, 1.388, 10437.848, 452.566, 52903.602 25/03/19,02:14:32,17,07,1, 11.9,1,1, 1.388, 10437.846, 452.590, 52903.656 25/03/19,02:14:32,18,07,1, 11.9,1,1, 1.388, 10437.828, 452.561, 52903.611 25/03/19,02:14:32,19,07,1, 11.9,1,1, 1.388, 10437.842, 452.570, 52903.566 25/03/19,02:14:33,00,07,1, 11.9,1,1, 1.385, 10437.839, 452.570, 52903.566 25/03/19,02:14:33,01,07,1, 11.9,1,1, 1.385, 10437.845, 452.557, 52903.583 25/03/19,02:14:33,02,07,1, 11.9,1,1, 1.385, 10437.853, 452.584, 52903.626 25/03/19,02:14:33,03,07,1, 11.9,1,1, 1.385, 10437.852, 452.558, 52903.562 25/03/19,02:14:33,04,07,1, 11.9,1,1, 1.385, 10437.846, 452.567, 52903.620 25/03/19,02:14:33,05,07,1, 11.9,1,1, 1.385, 10437.826, 452.578, 52903.683 25/03/19,02:14:33,06,07,1, 11.9,1,1, 1.385, 10437.847, 452.580, 52903.672 25/03/19,02:14:33,07,07,1, 11.9,1,1, 1.385, 10437.829, 452.547, 52903.608 25/03/19,02:14:33,08,07,1, 11.9,1,1, 1.385, 10437.847, 452.551, 52903.523 25/03/19,02:14:33,09,07,1, 11.9,1,1, 1.385, 10437.839, 452.550, 52903.554 25/03/19,02:14:33,10,07,1, 11.9,1,1, 1.385, 10437.832, 452.547, 52903.615 25/03/19,02:14:33,11,07,1, 11.9,1,1, 1.385, 10437.840, 452.560, 52903.560 25/03/19,02:14:33,12,07,1, 11.9,1,1, 1.385, 10437.857, 452.547, 52903.622 25/03/19,02:14:33,13,07,1, 11.9,1,1, 1.385, 10437.852, 452.542, 52903.523 25/03/19,02:14:33,14,07,1, 11.9,1,1, 1.385, 10437.852, 452.537, 52903.495 25/03/19,02:14:33,15,07,1, 11.9,1,1, 1.385, 10437.862, 452.543, 52903.611 25/03/19,02:14:33,16,07,1, 11.9,1,1, 1.385, 10437.870, 452.523, 52903.499 25/03/19,02:14:33,17,07,1, 11.9,1,1, 1.385, 10437.843, 452.551, 52903.603 25/03/19,02:14:33,18,07,1, 11.9,1,1, 1.385, 10437.854, 452.522, 52903.559 25/03/19,02:14:33,19,07,1, 11.9,1,1, 1.385, 10437.852, 452.539, 52903.558 25/03/19,02:14:34,00,07,1, 12.0,1,1, 1.387, 10437.847, 452.539, 52903.558 25/03/19,02:14:34,01,07,1, 12.0,1,1, 1.387, 10437.847, 452.522, 52903.497 25/03/19,02:14:34,02,07,1, 12.0,1,1, 1.387, 10437.849, 452.543, 52903.553 25/03/19,02:14:34,03,07,1, 12.0,1,1, 1.387, 10437.877, 452.535, 52903.540 25/03/19,02:14:34,04,07,1, 12.0,1,1, 1.387, 10437.844, 452.548, 52903.525 25/03/19,02:14:34,05,07,1, 12.0,1,1, 1.387, 10437.880, 452.532, 52903.522 25/03/19,02:14:34,06,07,1, 12.0,1,1, 1.387, 10437.857, 452.529, 52903.479 25/03/19,02:14:34,07,07,1, 12.0,1,1, 1.387, 10437.853, 452.530, 52903.486 25/03/19,02:14:34,08,07,1, 12.0,1,1, 1.387, 10437.875, 452.527, 52903.503 25/03/19,02:14:34,09,07,1, 12.0,1,1, 1.387, 10437.852, 452.541, 52903.596 25/03/19,02:14:34,10,07,1, 12.0,1,1, 1.387, 10437.880, 452.505, 52903.534 25/03/19,02:14:34,11,07,1, 12.0,1,1, 1.387, 10437.887, 452.522, 52903.724 25/03/19,02:14:34,12,07,1, 12.0,1,1, 1.387, 10437.885, 452.499, 52903.500 25/03/19,02:14:34,13,07,1, 12.0,1,1, 1.387, 10437.869, 452.520, 52903.466 25/03/19,02:14:34,14,07,1, 12.0,1,1, 1.387, 10437.864, 452.525, 52903.482 25/03/19,02:14:34,15,07,1, 12.0,1,1, 1.387, 10437.884, 452.519, 52903.497 25/03/19,02:14:34,16,07,1, 12.0,1,1, 1.387, 10437.846, 452.507, 52903.450 25/03/19,02:14:34,17,07,1, 12.0,1,1, 1.387, 10437.861, 452.495, 52903.511 25/03/19,02:14:34,18,07,1, 12.0,1,1, 1.387, 10437.841, 452.493, 52903.506 25/03/19,02:14:34,19,07,1, 12.0,1,1, 1.387, 10437.843, 452.497, 52903.519 25/03/19,02:14:35,00,07,1, 11.9,1,1, 1.387, 10437.839, 452.497, 52903.519 25/03/19,02:14:35,01,07,1, 11.9,1,1, 1.387, 10437.848, 452.527, 52903.528 25/03/19,02:14:35,02,07,1, 11.9,1,1, 1.387, 10437.839, 452.529, 52903.548 25/03/19,02:14:35,03,07,1, 11.9,1,1, 1.387, 10437.867, 452.525, 52903.481 25/03/19,02:14:35,04,07,1, 11.9,1,1, 1.387, 10437.864, 452.525, 52903.509 25/03/19,02:14:35,05,07,1, 11.9,1,1, 1.387, 10437.848, 452.534, 52903.480 25/03/19,02:14:35,06,07,1, 11.9,1,1, 1.387, 10437.841, 452.532, 52903.518 25/03/19,02:14:35,07,07,1, 11.9,1,1, 1.387, 10437.857, 452.512, 52903.457 25/03/19,02:14:35,08,07,1, 11.9,1,1, 1.387, 10437.832, 452.521, 52903.539 25/03/19,02:14:35,09,07,1, 11.9,1,1, 1.387, 10437.852, 452.535, 52903.501 25/03/19,02:14:35,10,07,1, 11.9,1,1, 1.387, 10437.851, 452.511, 52903.532 25/03/19,02:14:35,11,07,1, 11.9,1,1, 1.387, 10437.878, 452.531, 52903.493 25/03/19,02:14:35,12,07,1, 11.9,1,1, 1.387, 10437.847, 452.517, 52903.590 25/03/19,02:14:35,13,07,1, 11.9,1,1, 1.387, 10437.863, 452.489, 52903.484 25/03/19,02:14:35,14,07,1, 11.9,1,1, 1.387, 10437.870, 452.525, 52903.554 25/03/19,02:14:35,15,07,1, 11.9,1,1, 1.387, 10437.846, 452.505, 52903.444 25/03/19,02:14:35,16,07,1, 11.9,1,1, 1.387, 10437.832, 452.554, 52903.471 25/03/19,02:14:35,17,07,1, 11.9,1,1, 1.387, 10437.833, 452.526, 52903.443 25/03/19,02:14:35,18,07,1, 11.9,1,1, 1.387, 10437.844, 452.516, 52903.462 25/03/19,02:14:35,19,07,1, 11.9,1,1, 1.387, 10437.879, 452.532, 52903.479 25/03/19,02:14:36,00,07,1, 11.9,1,1, 1.389, 10437.872, 452.532, 52903.479 25/03/19,02:14:36,01,07,1, 11.9,1,1, 1.389, 10437.848, 452.523, 52903.432 25/03/19,02:14:36,02,07,1, 11.9,1,1, 1.389, 10437.856, 452.552, 52903.442 25/03/19,02:14:36,03,07,1, 11.9,1,1, 1.389, 10437.855, 452.544, 52903.488 25/03/19,02:14:36,04,07,1, 11.9,1,1, 1.389, 10437.857, 452.542, 52903.482 25/03/19,02:14:36,05,07,1, 11.9,1,1, 1.389, 10437.860, 452.561, 52903.476 25/03/19,02:14:36,06,07,1, 11.9,1,1, 1.389, 10437.853, 452.541, 52903.507 25/03/19,02:14:36,07,07,1, 11.9,1,1, 1.389, 10437.857, 452.553, 52903.464 25/03/19,02:14:36,08,07,1, 11.9,1,1, 1.389, 10437.850, 452.548, 52903.504 25/03/19,02:14:36,09,07,1, 11.9,1,1, 1.389, 10437.857, 452.544, 52903.424 25/03/19,02:14:36,10,07,1, 11.9,1,1, 1.389, 10437.860, 452.554, 52903.468 25/03/19,02:14:36,11,07,1, 11.9,1,1, 1.389, 10437.874, 452.557, 52903.483 25/03/19,02:14:36,12,07,1, 11.9,1,1, 1.389, 10437.841, 452.539, 52903.497 25/03/19,02:14:36,13,07,1, 11.9,1,1, 1.389, 10437.844, 452.543, 52903.445 25/03/19,02:14:36,14,07,1, 11.9,1,1, 1.389, 10437.845, 452.545, 52903.453 25/03/19,02:14:36,15,07,1, 11.9,1,1, 1.389, 10437.816, 452.552, 52903.490 25/03/19,02:14:36,16,07,1, 11.9,1,1, 1.389, 10437.842, 452.552, 52903.471 25/03/19,02:14:36,17,07,1, 11.9,1,1, 1.389, 10437.881, 452.545, 52903.453 25/03/19,02:14:36,18,07,1, 11.9,1,1, 1.389, 10437.848, 452.573, 52903.423 25/03/19,02:14:36,19,07,1, 11.9,1,1, 1.389, 10437.857, 452.563, 52903.459 25/03/19,02:14:37,00,07,1, 12.0,1,1, 1.388, 10437.856, 452.563, 52903.459 25/03/19,02:14:37,01,07,1, 12.0,1,1, 1.388, 10437.881, 452.547, 52903.412 25/03/19,02:14:37,02,07,1, 12.0,1,1, 1.388, 10437.838, 452.561, 52903.272 25/03/19,02:14:37,03,07,1, 12.0,1,1, 1.388, 10437.846, 452.551, 52903.467 25/03/19,02:14:37,04,07,1, 12.0,1,1, 1.388, 10437.879, 452.574, 52903.507 25/03/19,02:14:37,05,07,1, 12.0,1,1, 1.388, 10437.854, 452.547, 52903.410 25/03/19,02:14:37,06,07,1, 12.0,1,1, 1.388, 10437.832, 452.567, 52903.527 25/03/19,02:14:37,07,07,1, 12.0,1,1, 1.388, 10437.840, 452.565, 52903.432 25/03/19,02:14:37,08,07,1, 12.0,1,1, 1.388, 10437.843, 452.577, 52903.509 25/03/19,02:14:37,09,07,1, 12.0,1,1, 1.388, 10437.880, 452.565, 52903.451 25/03/19,02:14:37,10,07,1, 12.0,1,1, 1.388, 10437.844, 452.566, 52903.410 25/03/19,02:14:37,11,07,1, 12.0,1,1, 1.388, 10437.819, 452.577, 52903.424 25/03/19,02:14:37,12,07,1, 12.0,1,1, 1.388, 10437.856, 452.564, 52903.442 25/03/19,02:14:37,13,07,1, 12.0,1,1, 1.388, 10437.846, 452.579, 52903.403 25/03/19,02:14:37,14,07,1, 12.0,1,1, 1.388, 10437.837, 452.569, 52903.466 25/03/19,02:14:37,15,07,1, 12.0,1,1, 1.388, 10437.846, 452.554, 52903.493 25/03/19,02:14:37,16,07,1, 12.0,1,1, 1.388, 10437.884, 452.577, 52903.465 25/03/19,02:14:37,17,07,1, 12.0,1,1, 1.388, 10437.854, 452.568, 52903.469 25/03/19,02:14:37,18,07,1, 12.0,1,1, 1.388, 10437.857, 452.561, 52903.433 25/03/19,02:14:37,19,07,1, 12.0,1,1, 1.388, 10437.842, 452.583, 52903.474 25/03/19,02:14:38,00,07,1, 11.9,1,1, 1.387, 10437.839, 452.583, 52903.474 25/03/19,02:14:38,01,07,1, 11.9,1,1, 1.387, 10437.852, 452.548, 52903.436 25/03/19,02:14:38,02,07,1, 11.9,1,1, 1.387, 10437.845, 452.564, 52903.437 25/03/19,02:14:38,03,07,1, 11.9,1,1, 1.387, 10437.853, 452.547, 52903.389 25/03/19,02:14:38,04,07,1, 11.9,1,1, 1.387, 10437.856, 452.566, 52903.397 25/03/19,02:14:38,05,07,1, 11.9,1,1, 1.387, 10437.849, 452.581, 52903.380 25/03/19,02:14:38,06,07,1, 11.9,1,1, 1.387, 10437.853, 452.555, 52903.394 25/03/19,02:14:38,07,07,1, 11.9,1,1, 1.387, 10437.848, 452.555, 52903.446 25/03/19,02:14:38,08,07,1, 11.9,1,1, 1.387, 10437.835, 452.566, 52903.427 25/03/19,02:14:38,09,07,1, 11.9,1,1, 1.387, 10437.841, 452.547, 52903.395 25/03/19,02:14:38,10,07,1, 11.9,1,1, 1.387, 10437.827, 452.549, 52903.444 25/03/19,02:14:38,11,07,1, 11.9,1,1, 1.387, 10437.850, 452.549, 52903.414 25/03/19,02:14:38,12,07,1, 11.9,1,1, 1.387, 10437.842, 452.535, 52903.415 25/03/19,02:14:38,13,07,1, 11.9,1,1, 1.387, 10437.860, 452.545, 52903.417 25/03/19,02:14:38,14,07,1, 11.9,1,1, 1.387, 10437.837, 452.550, 52903.418 25/03/19,02:14:38,15,07,1, 11.9,1,1, 1.387, 10437.830, 452.558, 52903.430 25/03/19,02:14:38,16,07,1, 11.9,1,1, 1.387, 10437.845, 452.543, 52903.402 25/03/19,02:14:38,17,07,1, 11.9,1,1, 1.387, 10437.819, 452.555, 52903.413 25/03/19,02:14:38,18,07,1, 11.9,1,1, 1.387, 10437.849, 452.533, 52903.363 25/03/19,02:14:38,19,07,1, 11.9,1,1, 1.387, 10437.824, 452.541, 52903.384 25/03/19,02:14:39,00,07,1, 11.9,1,1, 1.389, 10437.822, 452.541, 52903.384 25/03/19,02:14:39,01,07,1, 11.9,1,1, 1.389, 10437.845, 452.546, 52903.417 25/03/19,02:14:39,02,07,1, 11.9,1,1, 1.389, 10437.840, 452.528, 52903.427 25/03/19,02:14:39,03,07,1, 11.9,1,1, 1.389, 10437.846, 452.534, 52903.394 25/03/19,02:14:39,04,07,1, 11.9,1,1, 1.389, 10437.840, 452.511, 52903.340 25/03/19,02:14:39,05,07,1, 11.9,1,1, 1.389, 10437.843, 452.524, 52903.345 25/03/19,02:14:39,06,07,1, 11.9,1,1, 1.389, 10437.850, 452.530, 52903.341 25/03/19,02:14:39,07,07,1, 11.9,1,1, 1.389, 10437.852, 452.507, 52903.391 25/03/19,02:14:39,08,07,1, 11.9,1,1, 1.389, 10437.849, 452.497, 52903.388 25/03/19,02:14:39,09,07,1, 11.9,1,1, 1.389, 10437.850, 452.511, 52903.383 25/03/19,02:14:39,10,07,1, 11.9,1,1, 1.389, 10437.839, 452.504, 52903.348 25/03/19,02:14:39,11,07,1, 11.9,1,1, 1.389, 10437.828, 452.514, 52903.354 25/03/19,02:14:39,12,07,1, 11.9,1,1, 1.389, 10437.851, 452.493, 52903.343 25/03/19,02:14:39,13,07,1, 11.9,1,1, 1.389, 10437.858, 452.512, 52903.335 25/03/19,02:14:39,14,07,1, 11.9,1,1, 1.389, 10437.839, 452.498, 52903.385 25/03/19,02:14:39,15,07,1, 11.9,1,1, 1.389, 10437.861, 452.525, 52903.397 25/03/19,02:14:39,16,07,1, 11.9,1,1, 1.389, 10437.846, 452.506, 52903.354 25/03/19,02:14:39,17,07,1, 11.9,1,1, 1.389, 10437.863, 452.495, 52903.363 25/03/19,02:14:39,18,07,1, 11.9,1,1, 1.389, 10437.817, 452.479, 52903.322 25/03/19,02:14:39,19,07,1, 11.9,1,1, 1.389, 10437.840, 452.500, 52903.332 25/03/19,02:14:40,00,07,1, 12.0,1,1, 1.389, 10437.839, 452.500, 52903.332 25/03/19,02:14:40,01,07,1, 12.0,1,1, 1.389, 10437.872, 452.469, 52903.348 25/03/19,02:14:40,02,07,1, 12.0,1,1, 1.389, 10437.859, 452.470, 52903.404 25/03/19,02:14:40,03,07,1, 12.0,1,1, 1.389, 10437.855, 452.488, 52903.392 25/03/19,02:14:40,04,07,1, 12.0,1,1, 1.389, 10437.876, 452.473, 52903.305 25/03/19,02:14:40,05,07,1, 12.0,1,1, 1.389, 10437.878, 452.502, 52903.398 25/03/19,02:14:40,06,07,1, 12.0,1,1, 1.389, 10437.843, 452.482, 52903.338 25/03/19,02:14:40,07,07,1, 12.0,1,1, 1.389, 10437.850, 452.474, 52903.293 25/03/19,02:14:40,08,07,1, 12.0,1,1, 1.389, 10437.846, 452.483, 52903.291 25/03/19,02:14:40,09,07,1, 12.0,1,1, 1.389, 10437.814, 452.476, 52903.316 25/03/19,02:14:40,10,07,1, 12.0,1,1, 1.389, 10437.828, 452.445, 52903.363 25/03/19,02:14:40,11,07,1, 12.0,1,1, 1.389, 10437.866, 452.459, 52903.334 25/03/19,02:14:40,12,07,1, 12.0,1,1, 1.389, 10437.838, 452.435, 52903.265 25/03/19,02:14:40,13,07,1, 12.0,1,1, 1.389, 10437.847, 452.444, 52903.257 25/03/19,02:14:40,14,07,1, 12.0,1,1, 1.389, 10437.858, 452.438, 52903.279 25/03/19,02:14:40,15,07,1, 12.0,1,1, 1.389, 10437.852, 452.449, 52903.305 25/03/19,02:14:40,16,07,1, 12.0,1,1, 1.389, 10437.836, 452.445, 52903.320 25/03/19,02:14:40,17,07,1, 12.0,1,1, 1.389, 10437.832, 452.442, 52903.288 25/03/19,02:14:40,18,07,1, 12.0,1,1, 1.389, 10437.842, 452.449, 52903.303 25/03/19,02:14:40,19,07,1, 12.0,1,1, 1.389, 10437.845, 452.444, 52903.386 25/03/19,02:14:41,00,07,1, 11.9,1,1, 1.391, 10437.839, 452.444, 52903.386 25/03/19,02:14:41,01,07,1, 11.9,1,1, 1.391, 10437.843, 452.419, 52903.234 25/03/19,02:14:41,02,07,1, 11.9,1,1, 1.391, 10437.853, 452.448, 52903.263 25/03/19,02:14:41,03,07,1, 11.9,1,1, 1.391, 10437.855, 452.434, 52903.238 25/03/19,02:14:41,04,07,1, 11.9,1,1, 1.391, 10437.852, 452.403, 52903.298 25/03/19,02:14:41,05,07,1, 11.9,1,1, 1.391, 10437.845, 452.431, 52903.271 25/03/19,02:14:41,06,07,1, 11.9,1,1, 1.391, 10437.846, 452.456, 52903.234 25/03/19,02:14:41,07,07,1, 11.9,1,1, 1.391, 10437.846, 452.432, 52903.207 25/03/19,02:14:41,08,07,1, 11.9,1,1, 1.391, 10437.867, 452.434, 52903.221 25/03/19,02:14:41,09,07,1, 11.9,1,1, 1.391, 10437.862, 452.424, 52903.249 25/03/19,02:14:41,10,07,1, 11.9,1,1, 1.391, 10437.879, 452.424, 52903.260 25/03/19,02:14:41,11,07,1, 11.9,1,1, 1.391, 10437.849, 452.413, 52903.243 25/03/19,02:14:41,12,07,1, 11.9,1,1, 1.391, 10437.888, 452.396, 52903.262 25/03/19,02:14:41,13,07,1, 11.9,1,1, 1.391, 10437.876, 452.395, 52903.203 25/03/19,02:14:41,14,07,1, 11.9,1,1, 1.391, 10437.850, 452.401, 52903.242 25/03/19,02:14:41,15,07,1, 11.9,1,1, 1.391, 10437.865, 452.412, 52903.273 25/03/19,02:14:41,16,07,1, 11.9,1,1, 1.391, 10437.857, 452.416, 52903.248 25/03/19,02:14:41,17,07,1, 11.9,1,1, 1.391, 10437.884, 452.430, 52903.271 25/03/19,02:14:41,18,07,1, 11.9,1,1, 1.391, 10437.883, 452.389, 52903.270 25/03/19,02:14:41,19,07,1, 11.9,1,1, 1.391, 10437.875, 452.393, 52903.244 25/03/19,02:14:42,00,07,1, 11.9,1,1, 1.383, 10437.872, 452.393, 52903.244 25/03/19,02:14:42,01,07,1, 11.9,1,1, 1.383, 10437.898, 452.399, 52903.185 25/03/19,02:14:42,02,07,1, 11.9,1,1, 1.383, 10437.867, 452.378, 52903.180 25/03/19,02:14:42,03,07,1, 11.9,1,1, 1.383, 10437.869, 452.368, 52903.220 25/03/19,02:14:42,04,07,1, 11.9,1,1, 1.383, 10437.877, 452.391, 52903.233 25/03/19,02:14:42,05,07,1, 11.9,1,1, 1.383, 10437.888, 452.390, 52903.287 25/03/19,02:14:42,06,07,1, 11.9,1,1, 1.383, 10437.873, 452.379, 52903.165 25/03/19,02:14:42,07,07,1, 11.9,1,1, 1.383, 10437.872, 452.351, 52903.241 25/03/19,02:14:42,08,07,1, 11.9,1,1, 1.383, 10437.869, 452.365, 52903.265 25/03/19,02:14:42,09,07,1, 11.9,1,1, 1.383, 10437.857, 452.369, 52903.273 25/03/19,02:14:42,10,07,1, 11.9,1,1, 1.383, 10437.882, 452.389, 52903.273 25/03/19,02:14:42,11,07,1, 11.9,1,1, 1.383, 10437.863, 452.380, 52903.201 25/03/19,02:14:42,12,07,1, 11.9,1,1, 1.383, 10437.874, 452.374, 52903.262 25/03/19,02:14:42,13,07,1, 11.9,1,1, 1.383, 10437.865, 452.377, 52903.218 25/03/19,02:14:42,14,07,1, 11.9,1,1, 1.383, 10437.884, 452.357, 52903.121 25/03/19,02:14:42,15,07,1, 11.9,1,1, 1.383, 10437.884, 452.365, 52903.149 25/03/19,02:14:42,16,07,1, 11.9,1,1, 1.383, 10437.884, 452.361, 52903.222 25/03/19,02:14:42,17,07,1, 11.9,1,1, 1.383, 10437.875, 452.354, 52903.239 25/03/19,02:14:42,18,07,1, 11.9,1,1, 1.383, 10437.920, 452.352, 52903.243 25/03/19,02:14:42,19,07,1, 11.9,1,1, 1.383, 10437.902, 452.349, 52903.151 25/03/19,02:14:43,00,07,1, 11.9,1,1, 1.389, 10437.897, 452.349, 52903.151 25/03/19,02:14:43,01,07,1, 11.9,1,1, 1.389, 10437.897, 452.359, 52903.217 25/03/19,02:14:43,02,07,1, 11.9,1,1, 1.389, 10437.896, 452.316, 52903.187 25/03/19,02:14:43,03,07,1, 11.9,1,1, 1.389, 10437.867, 452.348, 52903.146 25/03/19,02:14:43,04,07,1, 11.9,1,1, 1.389, 10437.884, 452.360, 52903.230 25/03/19,02:14:43,05,07,1, 11.9,1,1, 1.389, 10437.862, 452.355, 52903.254 25/03/19,02:14:43,06,07,1, 11.9,1,1, 1.389, 10437.885, 452.357, 52903.220 25/03/19,02:14:43,07,07,1, 11.9,1,1, 1.389, 10437.883, 452.330, 52903.156 25/03/19,02:14:43,08,07,1, 11.9,1,1, 1.389, 10437.892, 452.333, 52903.100 25/03/19,02:14:43,09,07,1, 11.9,1,1, 1.389, 10437.884, 452.341, 52903.183 25/03/19,02:14:43,10,07,1, 11.9,1,1, 1.389, 10437.898, 452.345, 52903.156 25/03/19,02:14:43,11,07,1, 11.9,1,1, 1.389, 10437.906, 452.323, 52903.184 25/03/19,02:14:43,12,07,1, 11.9,1,1, 1.389, 10437.902, 452.327, 52903.163 25/03/19,02:14:43,13,07,1, 11.9,1,1, 1.389, 10437.903, 452.334, 52903.133 25/03/19,02:14:43,14,07,1, 11.9,1,1, 1.389, 10437.895, 452.346, 52903.159 25/03/19,02:14:43,15,07,1, 11.9,1,1, 1.389, 10437.927, 452.322, 52903.158 25/03/19,02:14:43,16,07,1, 11.9,1,1, 1.389, 10437.905, 452.328, 52903.143 25/03/19,02:14:43,17,07,1, 11.9,1,1, 1.389, 10437.880, 452.345, 52903.215 25/03/19,02:14:43,18,07,1, 11.9,1,1, 1.389, 10437.897, 452.331, 52903.208 25/03/19,02:14:43,19,07,1, 11.9,1,1, 1.389, 10437.889, 452.322, 52903.217 25/03/19,02:14:44,00,07,1, 11.9,1,1, 1.386, 10437.881, 452.322, 52903.217 25/03/19,02:14:44,01,07,1, 11.9,1,1, 1.386, 10437.901, 452.328, 52903.167 25/03/19,02:14:44,02,07,1, 11.9,1,1, 1.386, 10437.882, 452.324, 52903.155 25/03/19,02:14:44,03,07,1, 11.9,1,1, 1.386, 10437.922, 452.331, 52903.161 25/03/19,02:14:44,04,07,1, 11.9,1,1, 1.386, 10437.906, 452.318, 52903.148 25/03/19,02:14:44,05,07,1, 11.9,1,1, 1.386, 10437.922, 452.311, 52903.163 25/03/19,02:14:44,06,07,1, 11.9,1,1, 1.386, 10437.938, 452.317, 52903.180 25/03/19,02:14:44,07,07,1, 11.9,1,1, 1.386, 10437.910, 452.346, 52903.219 25/03/19,02:14:44,08,07,1, 11.9,1,1, 1.386, 10437.909, 452.328, 52903.081 25/03/19,02:14:44,09,07,1, 11.9,1,1, 1.386, 10437.907, 452.315, 52903.131 25/03/19,02:14:44,10,07,1, 11.9,1,1, 1.386, 10437.919, 452.321, 52903.122 25/03/19,02:14:44,11,07,1, 11.9,1,1, 1.386, 10437.922, 452.318, 52903.144 25/03/19,02:14:44,12,07,1, 11.9,1,1, 1.386, 10437.920, 452.320, 52903.133 25/03/19,02:14:44,13,07,1, 11.9,1,1, 1.386, 10437.925, 452.316, 52903.141 25/03/19,02:14:44,14,07,1, 11.9,1,1, 1.386, 10437.925, 452.324, 52903.089 25/03/19,02:14:44,15,07,1, 11.9,1,1, 1.386, 10437.907, 452.312, 52903.159 25/03/19,02:14:44,16,07,1, 11.9,1,1, 1.386, 10437.956, 452.332, 52903.091 25/03/19,02:14:44,17,07,1, 11.9,1,1, 1.386, 10437.928, 452.304, 52903.141 25/03/19,02:14:44,18,07,1, 11.9,1,1, 1.386, 10437.924, 452.303, 52903.209 25/03/19,02:14:44,19,07,1, 11.9,1,1, 1.386, 10437.932, 452.309, 52903.186 25/03/19,02:14:45,00,07,1, 11.9,1,1, 1.385, 10437.931, 452.309, 52903.186 25/03/19,02:14:45,01,07,1, 11.9,1,1, 1.385, 10437.930, 452.318, 52903.145 25/03/19,02:14:45,02,07,1, 11.9,1,1, 1.385, 10437.907, 452.277, 52903.157 25/03/19,02:14:45,03,07,1, 11.9,1,1, 1.385, 10437.912, 452.288, 52903.093 25/03/19,02:14:45,04,07,1, 11.9,1,1, 1.385, 10437.925, 452.274, 52903.094 25/03/19,02:14:45,05,07,1, 11.9,1,1, 1.385, 10437.929, 452.292, 52903.108 25/03/19,02:14:45,06,07,1, 11.9,1,1, 1.385, 10437.948, 452.307, 52903.146 25/03/19,02:14:45,07,07,1, 11.9,1,1, 1.385, 10437.938, 452.287, 52903.130 25/03/19,02:14:45,08,07,1, 11.9,1,1, 1.385, 10437.933, 452.301, 52903.151 25/03/19,02:14:45,09,07,1, 11.9,1,1, 1.385, 10437.933, 452.311, 52903.084 25/03/19,02:14:45,10,07,1, 11.9,1,1, 1.385, 10437.935, 452.304, 52903.103 25/03/19,02:14:45,11,07,1, 11.9,1,1, 1.385, 10437.927, 452.296, 52903.080 25/03/19,02:14:45,12,07,1, 11.9,1,1, 1.385, 10437.925, 452.299, 52903.099 25/03/19,02:14:45,13,07,1, 11.9,1,1, 1.385, 10437.925, 452.302, 52903.080 25/03/19,02:14:45,14,07,1, 11.9,1,1, 1.385, 10437.944, 452.291, 52903.119 25/03/19,02:14:45,15,07,1, 11.9,1,1, 1.385, 10437.930, 452.287, 52903.105 25/03/19,02:14:45,16,07,1, 11.9,1,1, 1.385, 10437.933, 452.266, 52903.131 25/03/19,02:14:45,17,07,1, 11.9,1,1, 1.385, 10437.940, 452.287, 52903.041 25/03/19,02:14:45,18,07,1, 11.9,1,1, 1.385, 10437.929, 452.284, 52903.030 25/03/19,02:14:45,19,07,1, 11.9,1,1, 1.385, 10437.944, 452.257, 52903.122 25/03/19,02:14:46,00,07,1, 11.9,1,1, 1.383, 10437.939, 452.257, 52903.122 25/03/19,02:14:46,01,07,1, 11.9,1,1, 1.383, 10437.938, 452.293, 52903.163 25/03/19,02:14:46,02,07,1, 11.9,1,1, 1.383, 10437.907, 452.287, 52903.089 25/03/19,02:14:46,03,07,1, 11.9,1,1, 1.383, 10437.935, 452.307, 52903.062 25/03/19,02:14:46,04,07,1, 11.9,1,1, 1.383, 10437.941, 452.277, 52903.007 25/03/19,02:14:46,05,07,1, 11.9,1,1, 1.383, 10437.923, 452.295, 52903.069 25/03/19,02:14:46,06,07,1, 11.9,1,1, 1.383, 10437.923, 452.287, 52903.018 25/03/19,02:14:46,07,07,1, 11.9,1,1, 1.383, 10437.923, 452.272, 52902.988 25/03/19,02:14:46,08,07,1, 11.9,1,1, 1.383, 10437.908, 452.302, 52903.042 25/03/19,02:14:46,09,07,1, 11.9,1,1, 1.383, 10437.910, 452.294, 52903.045 25/03/19,02:14:46,10,07,1, 11.9,1,1, 1.383, 10437.939, 452.265, 52902.996 25/03/19,02:14:46,11,07,1, 11.9,1,1, 1.383, 10437.909, 452.260, 52903.024 25/03/19,02:14:46,12,07,1, 11.9,1,1, 1.383, 10437.921, 452.276, 52903.069 25/03/19,02:14:46,13,07,1, 11.9,1,1, 1.383, 10437.918, 452.254, 52903.115 25/03/19,02:14:46,14,07,1, 11.9,1,1, 1.383, 10437.916, 452.269, 52903.104 25/03/19,02:14:46,15,07,1, 11.9,1,1, 1.383, 10437.897, 452.279, 52903.032 25/03/19,02:14:46,16,07,1, 11.9,1,1, 1.383, 10437.914, 452.256, 52903.053 25/03/19,02:14:46,17,07,1, 11.9,1,1, 1.383, 10437.933, 452.244, 52903.024 25/03/19,02:14:46,18,07,1, 11.9,1,1, 1.383, 10437.927, 452.254, 52903.035 25/03/19,02:14:46,19,07,1, 11.9,1,1, 1.383, 10437.892, 452.258, 52903.074 25/03/19,02:14:47,00,07,1, 11.9,1,1, 1.387, 10437.889, 452.258, 52903.074 25/03/19,02:14:47,01,07,1, 11.9,1,1, 1.387, 10437.946, 452.274, 52902.998 25/03/19,02:14:47,02,07,1, 11.9,1,1, 1.387, 10437.932, 452.266, 52903.056 25/03/19,02:14:47,03,07,1, 11.9,1,1, 1.387, 10437.918, 452.257, 52903.076 25/03/19,02:14:47,04,07,1, 11.9,1,1, 1.387, 10437.931, 452.234, 52902.965 25/03/19,02:14:47,05,07,1, 11.9,1,1, 1.387, 10437.938, 452.212, 52902.884 25/03/19,02:14:47,06,07,1, 11.9,1,1, 1.387, 10437.941, 452.252, 52903.086 25/03/19,02:14:47,07,07,1, 11.9,1,1, 1.387, 10437.966, 452.234, 52903.005 25/03/19,02:14:47,08,07,1, 11.9,1,1, 1.387, 10437.918, 452.236, 52903.012 25/03/19,02:14:47,09,07,1, 11.9,1,1, 1.387, 10437.926, 452.249, 52903.112 25/03/19,02:14:47,10,07,1, 11.9,1,1, 1.387, 10437.925, 452.235, 52902.955 25/03/19,02:14:47,11,07,1, 11.9,1,1, 1.387, 10437.933, 452.252, 52902.923 25/03/19,02:14:47,12,07,1, 11.9,1,1, 1.387, 10437.911, 452.238, 52902.983 25/03/19,02:14:47,13,07,1, 11.9,1,1, 1.387, 10437.940, 452.231, 52902.995 25/03/19,02:14:47,14,07,1, 11.9,1,1, 1.387, 10437.954, 452.202, 52902.974 25/03/19,02:14:47,15,07,1, 11.9,1,1, 1.387, 10437.939, 452.221, 52903.007 25/03/19,02:14:47,16,07,1, 11.9,1,1, 1.387, 10437.927, 452.232, 52903.002 25/03/19,02:14:47,17,07,1, 11.9,1,1, 1.387, 10437.936, 452.224, 52902.900 25/03/19,02:14:47,18,07,1, 11.9,1,1, 1.387, 10437.936, 452.211, 52903.004 25/03/19,02:14:47,19,07,1, 11.9,1,1, 1.387, 10437.940, 452.208, 52902.970 25/03/19,02:14:48,00,07,1, 12.0,1,1, 1.386, 10437.939, 452.208, 52902.970 25/03/19,02:14:48,01,07,1, 12.0,1,1, 1.386, 10437.950, 452.219, 52902.929 25/03/19,02:14:48,02,07,1, 12.0,1,1, 1.386, 10437.958, 452.210, 52902.989 25/03/19,02:14:48,03,07,1, 12.0,1,1, 1.386, 10437.962, 452.201, 52902.953 25/03/19,02:14:48,04,07,1, 12.0,1,1, 1.386, 10437.979, 452.177, 52902.911 25/03/19,02:14:48,05,07,1, 12.0,1,1, 1.386, 10437.967, 452.184, 52902.965 25/03/19,02:14:48,06,07,1, 12.0,1,1, 1.386, 10437.981, 452.209, 52902.991 25/03/19,02:14:48,07,07,1, 12.0,1,1, 1.386, 10437.985, 452.196, 52902.935 25/03/19,02:14:48,08,07,1, 12.0,1,1, 1.386, 10437.971, 452.173, 52902.943 25/03/19,02:14:48,09,07,1, 12.0,1,1, 1.386, 10437.985, 452.220, 52903.030 25/03/19,02:14:48,10,07,1, 12.0,1,1, 1.386, 10437.996, 452.199, 52903.005 25/03/19,02:14:48,11,07,1, 12.0,1,1, 1.386, 10437.974, 452.177, 52902.924 25/03/19,02:14:48,12,07,1, 12.0,1,1, 1.386, 10437.977, 452.170, 52902.937 25/03/19,02:14:48,13,07,1, 12.0,1,1, 1.386, 10437.993, 452.177, 52902.946 25/03/19,02:14:48,14,07,1, 12.0,1,1, 1.386, 10437.987, 452.187, 52902.944 25/03/19,02:14:48,15,07,1, 12.0,1,1, 1.386, 10438.025, 452.184, 52902.911 25/03/19,02:14:48,16,07,1, 12.0,1,1, 1.386, 10438.013, 452.186, 52902.992 25/03/19,02:14:48,17,07,1, 12.0,1,1, 1.386, 10438.009, 452.150, 52902.900 25/03/19,02:14:48,18,07,1, 12.0,1,1, 1.386, 10438.016, 452.149, 52902.882 25/03/19,02:14:48,19,07,1, 12.0,1,1, 1.386, 10438.010, 452.163, 52902.810 25/03/19,02:14:49,00,08,1, 11.9,1,1, 1.383, 10438.006, 452.163, 52902.810 25/03/19,02:14:49,01,08,1, 11.9,1,1, 1.383, 10438.025, 452.148, 52902.932 25/03/19,02:14:49,02,08,1, 11.9,1,1, 1.383, 10438.020, 452.138, 52902.901 25/03/19,02:14:49,03,08,1, 11.9,1,1, 1.383, 10438.030, 452.137, 52902.911 25/03/19,02:14:49,04,08,1, 11.9,1,1, 1.383, 10438.048, 452.130, 52902.856 25/03/19,02:14:49,05,08,1, 11.9,1,1, 1.383, 10438.017, 452.151, 52902.936 25/03/19,02:14:49,06,08,1, 11.9,1,1, 1.383, 10438.009, 452.145, 52902.880 25/03/19,02:14:49,07,08,1, 11.9,1,1, 1.383, 10438.047, 452.133, 52902.870 25/03/19,02:14:49,08,08,1, 11.9,1,1, 1.383, 10438.020, 452.133, 52902.859 25/03/19,02:14:49,09,08,1, 11.9,1,1, 1.383, 10438.050, 452.140, 52902.932 25/03/19,02:14:49,10,08,1, 11.9,1,1, 1.383, 10438.042, 452.149, 52902.861 25/03/19,02:14:49,11,08,1, 11.9,1,1, 1.383, 10438.038, 452.138, 52902.914 25/03/19,02:14:49,12,08,1, 11.9,1,1, 1.383, 10438.062, 452.127, 52902.834 25/03/19,02:14:49,13,08,1, 11.9,1,1, 1.383, 10438.081, 452.150, 52902.818 25/03/19,02:14:49,14,08,1, 11.9,1,1, 1.383, 10438.057, 452.131, 52902.901 25/03/19,02:14:49,15,08,1, 11.9,1,1, 1.383, 10438.053, 452.123, 52902.882 25/03/19,02:14:49,16,08,1, 11.9,1,1, 1.383, 10438.079, 452.118, 52902.811 25/03/19,02:14:49,17,08,1, 11.9,1,1, 1.383, 10438.068, 452.127, 52902.838 25/03/19,02:14:49,18,08,1, 11.9,1,1, 1.383, 10438.099, 452.118, 52902.763 25/03/19,02:14:49,19,08,1, 11.9,1,1, 1.383, 10438.076, 452.106, 52902.723 25/03/19,02:14:50,00,07,1, 12.0,1,1, 1.386, 10438.073, 452.106, 52902.723 25/03/19,02:14:50,01,07,1, 12.0,1,1, 1.386, 10438.100, 452.103, 52902.749 25/03/19,02:14:50,02,07,1, 12.0,1,1, 1.386, 10438.099, 452.116, 52902.855 25/03/19,02:14:50,03,07,1, 12.0,1,1, 1.386, 10438.089, 452.135, 52902.884 25/03/19,02:14:50,04,07,1, 12.0,1,1, 1.386, 10438.096, 452.118, 52902.856 25/03/19,02:14:50,05,07,1, 12.0,1,1, 1.386, 10438.106, 452.102, 52902.723 25/03/19,02:14:50,06,07,1, 12.0,1,1, 1.386, 10438.108, 452.094, 52902.774 25/03/19,02:14:50,07,07,1, 12.0,1,1, 1.386, 10438.117, 452.106, 52902.715 25/03/19,02:14:50,08,07,1, 12.0,1,1, 1.386, 10438.115, 452.096, 52902.796 25/03/19,02:14:50,09,07,1, 12.0,1,1, 1.386, 10438.109, 452.086, 52902.739 25/03/19,02:14:50,10,07,1, 12.0,1,1, 1.386, 10438.120, 452.113, 52902.836 25/03/19,02:14:50,11,07,1, 12.0,1,1, 1.386, 10438.108, 452.090, 52902.843 25/03/19,02:14:50,12,07,1, 12.0,1,1, 1.386, 10438.135, 452.097, 52902.837 25/03/19,02:14:50,13,07,1, 12.0,1,1, 1.386, 10438.115, 452.090, 52902.845 25/03/19,02:14:50,14,07,1, 12.0,1,1, 1.386, 10438.134, 452.088, 52902.840 25/03/19,02:14:50,15,07,1, 12.0,1,1, 1.386, 10438.126, 452.074, 52902.751 25/03/19,02:14:50,16,07,1, 12.0,1,1, 1.386, 10438.145, 452.093, 52902.760 25/03/19,02:14:50,17,07,1, 12.0,1,1, 1.386, 10438.165, 452.096, 52902.811 25/03/19,02:14:50,18,07,1, 12.0,1,1, 1.386, 10438.138, 452.089, 52902.788 25/03/19,02:14:50,19,07,1, 12.0,1,1, 1.386, 10438.140, 452.085, 52902.794 25/03/19,02:14:51,00,07,1, 11.9,1,1, 1.386, 10438.139, 452.085, 52902.794 25/03/19,02:14:51,01,07,1, 11.9,1,1, 1.386, 10438.158, 452.084, 52902.740 25/03/19,02:14:51,02,07,1, 11.9,1,1, 1.386, 10438.169, 452.098, 52902.742 25/03/19,02:14:51,03,07,1, 11.9,1,1, 1.386, 10438.170, 452.076, 52902.829 25/03/19,02:14:51,04,07,1, 11.9,1,1, 1.386, 10438.161, 452.083, 52902.722 25/03/19,02:14:51,05,07,1, 11.9,1,1, 1.386, 10438.151, 452.077, 52902.821 25/03/19,02:14:51,06,07,1, 11.9,1,1, 1.386, 10438.160, 452.088, 52902.795 25/03/19,02:14:51,07,07,1, 11.9,1,1, 1.386, 10438.167, 452.068, 52902.707 25/03/19,02:14:51,08,07,1, 11.9,1,1, 1.386, 10438.152, 452.080, 52902.699 25/03/19,02:14:51,09,07,1, 11.9,1,1, 1.386, 10438.188, 452.104, 52902.717 25/03/19,02:14:51,10,07,1, 11.9,1,1, 1.386, 10438.171, 452.071, 52902.799 25/03/19,02:14:51,11,07,1, 11.9,1,1, 1.386, 10438.159, 452.101, 52902.735 25/03/19,02:14:51,12,07,1, 11.9,1,1, 1.386, 10438.188, 452.090, 52902.755 25/03/19,02:14:51,13,07,1, 11.9,1,1, 1.386, 10438.176, 452.088, 52902.734 25/03/19,02:14:51,14,07,1, 11.9,1,1, 1.386, 10438.197, 452.100, 52902.803 25/03/19,02:14:51,15,07,1, 11.9,1,1, 1.386, 10438.177, 452.100, 52902.679 25/03/19,02:14:51,16,07,1, 11.9,1,1, 1.386, 10438.184, 452.113, 52902.690 25/03/19,02:14:51,17,07,1, 11.9,1,1, 1.386, 10438.194, 452.084, 52902.750 25/03/19,02:14:51,18,07,1, 11.9,1,1, 1.386, 10438.205, 452.108, 52902.746 25/03/19,02:14:51,19,07,1, 11.9,1,1, 1.386, 10438.195, 452.106, 52902.720 25/03/19,02:14:52,00,07,1, 11.8,1,1, 1.387, 10438.190, 452.106, 52902.720 25/03/19,02:14:52,01,07,1, 11.8,1,1, 1.387, 10438.212, 452.117, 52902.721 25/03/19,02:14:52,02,07,1, 11.8,1,1, 1.387, 10438.216, 452.091, 52902.714 25/03/19,02:14:52,03,07,1, 11.8,1,1, 1.387, 10438.181, 452.095, 52902.718 25/03/19,02:14:52,04,07,1, 11.8,1,1, 1.387, 10438.183, 452.113, 52902.704 25/03/19,02:14:52,05,07,1, 11.8,1,1, 1.387, 10438.188, 452.095, 52902.766 25/03/19,02:14:52,06,07,1, 11.8,1,1, 1.387, 10438.198, 452.085, 52902.730 25/03/19,02:14:52,07,07,1, 11.8,1,1, 1.387, 10438.231, 452.102, 52902.706 25/03/19,02:14:52,08,07,1, 11.8,1,1, 1.387, 10438.217, 452.126, 52902.676 25/03/19,02:14:52,09,07,1, 11.8,1,1, 1.387, 10438.209, 452.114, 52902.689 25/03/19,02:14:52,10,07,1, 11.8,1,1, 1.387, 10438.214, 452.119, 52902.717 25/03/19,02:14:52,11,07,1, 11.8,1,1, 1.387, 10438.240, 452.165, 52902.742 25/03/19,02:14:52,12,07,1, 11.8,1,1, 1.387, 10438.215, 452.110, 52902.715 25/03/19,02:14:52,13,07,1, 11.8,1,1, 1.387, 10438.220, 452.144, 52902.721 25/03/19,02:14:52,14,07,1, 11.8,1,1, 1.387, 10438.233, 452.124, 52902.708 25/03/19,02:14:52,15,07,1, 11.8,1,1, 1.387, 10438.216, 452.124, 52902.711 25/03/19,02:14:52,16,07,1, 11.8,1,1, 1.387, 10438.243, 452.131, 52902.710 25/03/19,02:14:52,17,07,1, 11.8,1,1, 1.387, 10438.251, 452.152, 52902.721 25/03/19,02:14:52,18,07,1, 11.8,1,1, 1.387, 10438.234, 452.162, 52902.727 25/03/19,02:14:52,19,07,1, 11.8,1,1, 1.387, 10438.214, 452.161, 52902.696 25/03/19,02:14:53,00,07,1, 11.9,1,1, 1.387, 10438.206, 452.161, 52902.696 25/03/19,02:14:53,01,07,1, 11.9,1,1, 1.387, 10438.255, 452.164, 52902.717 25/03/19,02:14:53,02,07,1, 11.9,1,1, 1.387, 10438.256, 452.146, 52902.709 25/03/19,02:14:53,03,07,1, 11.9,1,1, 1.387, 10438.246, 452.167, 52902.692 25/03/19,02:14:53,04,07,1, 11.9,1,1, 1.387, 10438.269, 452.179, 52902.701 25/03/19,02:14:53,05,07,1, 11.9,1,1, 1.387, 10438.247, 452.176, 52902.713 25/03/19,02:14:53,06,07,1, 11.9,1,1, 1.387, 10438.265, 452.175, 52902.696 25/03/19,02:14:53,07,07,1, 11.9,1,1, 1.387, 10438.263, 452.164, 52902.678 25/03/19,02:14:53,08,07,1, 11.9,1,1, 1.387, 10438.278, 452.188, 52902.701 25/03/19,02:14:53,09,07,1, 11.9,1,1, 1.387, 10438.277, 452.188, 52902.677 25/03/19,02:14:53,10,07,1, 11.9,1,1, 1.387, 10438.257, 452.199, 52902.776 25/03/19,02:14:53,11,07,1, 11.9,1,1, 1.387, 10438.271, 452.204, 52902.748 25/03/19,02:14:53,12,07,1, 11.9,1,1, 1.387, 10438.270, 452.199, 52902.787 25/03/19,02:14:53,13,07,1, 11.9,1,1, 1.387, 10438.279, 452.245, 52902.714 25/03/19,02:14:53,14,07,1, 11.9,1,1, 1.387, 10438.259, 452.209, 52902.690 25/03/19,02:14:53,15,07,1, 11.9,1,1, 1.387, 10438.285, 452.226, 52902.665 25/03/19,02:14:53,16,07,1, 11.9,1,1, 1.387, 10438.264, 452.215, 52902.684 25/03/19,02:14:53,17,07,1, 11.9,1,1, 1.387, 10438.260, 452.237, 52902.690 25/03/19,02:14:53,18,07,1, 11.9,1,1, 1.387, 10438.257, 452.216, 52902.719 25/03/19,02:14:53,19,07,1, 11.9,1,1, 1.387, 10438.253, 452.251, 52902.744 25/03/19,02:14:54,00,07,1, 11.9,1,1, 1.386, 10438.248, 452.251, 52902.744 25/03/19,02:14:54,01,07,1, 11.9,1,1, 1.386, 10438.268, 452.246, 52902.689 25/03/19,02:14:54,02,07,1, 11.9,1,1, 1.386, 10438.277, 452.252, 52902.736 25/03/19,02:14:54,03,07,1, 11.9,1,1, 1.386, 10438.289, 452.242, 52902.767 25/03/19,02:14:54,04,07,1, 11.9,1,1, 1.386, 10438.286, 452.236, 52902.688 25/03/19,02:14:54,05,07,1, 11.9,1,1, 1.386, 10438.280, 452.241, 52902.682 25/03/19,02:14:54,06,07,1, 11.9,1,1, 1.386, 10438.271, 452.269, 52902.671 25/03/19,02:14:54,07,07,1, 11.9,1,1, 1.386, 10438.298, 452.277, 52902.673 25/03/19,02:14:54,08,07,1, 11.9,1,1, 1.386, 10438.293, 452.280, 52902.738 25/03/19,02:14:54,09,07,1, 11.9,1,1, 1.386, 10438.284, 452.265, 52902.661 25/03/19,02:14:54,10,07,1, 11.9,1,1, 1.386, 10438.276, 452.272, 52902.652 25/03/19,02:14:54,11,07,1, 11.9,1,1, 1.386, 10438.304, 452.286, 52902.730 25/03/19,02:14:54,12,07,1, 11.9,1,1, 1.386, 10438.269, 452.293, 52902.739 25/03/19,02:14:54,13,07,1, 11.9,1,1, 1.386, 10438.305, 452.301, 52902.745 25/03/19,02:14:54,14,07,1, 11.9,1,1, 1.386, 10438.298, 452.287, 52902.735 25/03/19,02:14:54,15,07,1, 11.9,1,1, 1.386, 10438.312, 452.277, 52902.693 25/03/19,02:14:54,16,07,1, 11.9,1,1, 1.386, 10438.310, 452.301, 52902.727 25/03/19,02:14:54,17,07,1, 11.9,1,1, 1.386, 10438.322, 452.286, 52902.604 25/03/19,02:14:54,18,07,1, 11.9,1,1, 1.386, 10438.315, 452.301, 52902.726 25/03/19,02:14:54,19,07,1, 11.9,1,1, 1.386, 10438.317, 452.297, 52902.652 25/03/19,02:14:55,00,08,1, 11.9,1,1, 1.390, 10438.315, 452.297, 52902.652 25/03/19,02:14:55,01,08,1, 11.9,1,1, 1.390, 10438.284, 452.301, 52902.527 25/03/19,02:14:55,02,08,1, 11.9,1,1, 1.390, 10438.299, 452.323, 52902.700 25/03/19,02:14:55,03,08,1, 11.9,1,1, 1.390, 10438.300, 452.297, 52902.686 25/03/19,02:14:55,04,08,1, 11.9,1,1, 1.390, 10438.318, 452.318, 52902.736 25/03/19,02:14:55,05,08,1, 11.9,1,1, 1.390, 10438.317, 452.330, 52902.675 25/03/19,02:14:55,06,08,1, 11.9,1,1, 1.390, 10438.341, 452.311, 52902.744 25/03/19,02:14:55,07,08,1, 11.9,1,1, 1.390, 10438.343, 452.329, 52902.721 25/03/19,02:14:55,08,08,1, 11.9,1,1, 1.390, 10438.330, 452.323, 52902.688 25/03/19,02:14:55,09,08,1, 11.9,1,1, 1.390, 10438.326, 452.325, 52902.643 25/03/19,02:14:55,10,08,1, 11.9,1,1, 1.390, 10438.342, 452.317, 52902.641 25/03/19,02:14:55,11,08,1, 11.9,1,1, 1.390, 10438.354, 452.331, 52902.718 25/03/19,02:14:55,12,08,1, 11.9,1,1, 1.390, 10438.350, 452.364, 52902.659 25/03/19,02:14:55,13,08,1, 11.9,1,1, 1.390, 10438.346, 452.333, 52902.756 25/03/19,02:14:55,14,08,1, 11.9,1,1, 1.390, 10438.355, 452.354, 52902.680 25/03/19,02:14:55,15,08,1, 11.9,1,1, 1.390, 10438.358, 452.362, 52902.640 25/03/19,02:14:55,16,08,1, 11.9,1,1, 1.390, 10438.353, 452.372, 52902.771 25/03/19,02:14:55,17,08,1, 11.9,1,1, 1.390, 10438.385, 452.346, 52902.703 25/03/19,02:14:55,18,08,1, 11.9,1,1, 1.390, 10438.360, 452.359, 52902.790 25/03/19,02:14:55,19,08,1, 11.9,1,1, 1.390, 10438.384, 452.384, 52902.663 25/03/19,02:14:56,00,07,1, 11.9,1,1, 1.383, 10438.381, 452.384, 52902.663 25/03/19,02:14:56,01,07,1, 11.9,1,1, 1.383, 10438.394, 452.368, 52902.711 25/03/19,02:14:56,02,07,1, 11.9,1,1, 1.383, 10438.370, 452.377, 52902.701 25/03/19,02:14:56,03,07,1, 11.9,1,1, 1.383, 10438.371, 452.404, 52902.738 25/03/19,02:14:56,04,07,1, 11.9,1,1, 1.383, 10438.380, 452.388, 52902.675 25/03/19,02:14:56,05,07,1, 11.9,1,1, 1.383, 10438.404, 452.405, 52902.640 25/03/19,02:14:56,06,07,1, 11.9,1,1, 1.383, 10438.381, 452.395, 52902.625 25/03/19,02:14:56,07,07,1, 11.9,1,1, 1.383, 10438.393, 452.396, 52902.703 25/03/19,02:14:56,08,07,1, 11.9,1,1, 1.383, 10438.405, 452.376, 52902.644 25/03/19,02:14:56,09,07,1, 11.9,1,1, 1.383, 10438.383, 452.404, 52902.737 25/03/19,02:14:56,10,07,1, 11.9,1,1, 1.383, 10438.393, 452.417, 52902.698 25/03/19,02:14:56,11,07,1, 11.9,1,1, 1.383, 10438.399, 452.390, 52902.661 25/03/19,02:14:56,12,07,1, 11.9,1,1, 1.383, 10438.400, 452.447, 52902.668 25/03/19,02:14:56,13,07,1, 11.9,1,1, 1.383, 10438.407, 452.405, 52902.654 25/03/19,02:14:56,14,07,1, 11.9,1,1, 1.383, 10438.400, 452.423, 52902.686 25/03/19,02:14:56,15,07,1, 11.9,1,1, 1.383, 10438.396, 452.406, 52902.719 25/03/19,02:14:56,16,07,1, 11.9,1,1, 1.383, 10438.418, 452.415, 52902.726 25/03/19,02:14:56,17,07,1, 11.9,1,1, 1.383, 10438.410, 452.432, 52902.702 25/03/19,02:14:56,18,07,1, 11.9,1,1, 1.383, 10438.413, 452.425, 52902.635 25/03/19,02:14:56,19,07,1, 11.9,1,1, 1.383, 10438.387, 452.407, 52902.662 25/03/19,02:14:57,00,07,1, 12.0,1,1, 1.386, 10438.381, 452.407, 52902.662 25/03/19,02:14:57,01,07,1, 12.0,1,1, 1.386, 10438.415, 452.451, 52902.625 25/03/19,02:14:57,02,07,1, 12.0,1,1, 1.386, 10438.404, 452.437, 52902.746 25/03/19,02:14:57,03,07,1, 12.0,1,1, 1.386, 10438.418, 452.444, 52902.814 25/03/19,02:14:57,04,07,1, 12.0,1,1, 1.386, 10438.412, 452.461, 52902.704 25/03/19,02:14:57,05,07,1, 12.0,1,1, 1.386, 10438.416, 452.439, 52902.765 25/03/19,02:14:57,06,07,1, 12.0,1,1, 1.386, 10438.417, 452.480, 52902.766 25/03/19,02:14:57,07,07,1, 12.0,1,1, 1.386, 10438.430, 452.441, 52902.698 25/03/19,02:14:57,08,07,1, 12.0,1,1, 1.386, 10438.438, 452.474, 52902.727 25/03/19,02:14:57,09,07,1, 12.0,1,1, 1.386, 10438.440, 452.476, 52902.762 25/03/19,02:14:57,10,07,1, 12.0,1,1, 1.386, 10438.412, 452.473, 52902.761 25/03/19,02:14:57,11,07,1, 12.0,1,1, 1.386, 10438.420, 452.491, 52902.691 25/03/19,02:14:57,12,07,1, 12.0,1,1, 1.386, 10438.446, 452.472, 52902.681 25/03/19,02:14:57,13,07,1, 12.0,1,1, 1.386, 10438.397, 452.455, 52902.440 25/03/19,02:14:57,14,07,1, 12.0,1,1, 1.386, 10438.443, 452.487, 52902.779 25/03/19,02:14:57,15,07,1, 12.0,1,1, 1.386, 10438.456, 452.457, 52902.675 25/03/19,02:14:57,16,07,1, 12.0,1,1, 1.386, 10438.429, 452.491, 52902.709 25/03/19,02:14:57,17,07,1, 12.0,1,1, 1.386, 10438.452, 452.498, 52902.718 25/03/19,02:14:57,18,07,1, 12.0,1,1, 1.386, 10438.433, 452.481, 52902.694 25/03/19,02:14:57,19,07,1, 12.0,1,1, 1.386, 10438.432, 452.495, 52902.758 25/03/19,02:14:58,00,07,1, 11.9,1,1, 1.387, 10438.432, 452.495, 52902.758 25/03/19,02:14:58,01,07,1, 11.9,1,1, 1.387, 10438.436, 452.526, 52902.715 25/03/19,02:14:58,02,07,1, 11.9,1,1, 1.387, 10438.441, 452.529, 52902.697 25/03/19,02:14:58,03,07,1, 11.9,1,1, 1.387, 10438.436, 452.528, 52902.686 25/03/19,02:14:58,04,07,1, 11.9,1,1, 1.387, 10438.435, 452.496, 52902.711 25/03/19,02:14:58,05,07,1, 11.9,1,1, 1.387, 10438.437, 452.519, 52902.643 25/03/19,02:14:58,06,07,1, 11.9,1,1, 1.387, 10438.439, 452.517, 52902.731 25/03/19,02:14:58,07,07,1, 11.9,1,1, 1.387, 10438.457, 452.518, 52902.715 25/03/19,02:14:58,08,07,1, 11.9,1,1, 1.387, 10438.450, 452.516, 52902.687 25/03/19,02:14:58,09,07,1, 11.9,1,1, 1.387, 10438.470, 452.542, 52902.691 25/03/19,02:14:58,10,07,1, 11.9,1,1, 1.387, 10438.479, 452.540, 52902.664 25/03/19,02:14:58,11,07,1, 11.9,1,1, 1.387, 10438.436, 452.530, 52902.677 25/03/19,02:14:58,12,07,1, 11.9,1,1, 1.387, 10438.432, 452.541, 52902.691 25/03/19,02:14:58,13,07,1, 11.9,1,1, 1.387, 10438.449, 452.553, 52902.635 25/03/19,02:14:58,14,07,1, 11.9,1,1, 1.387, 10438.460, 452.571, 52902.660 25/03/19,02:14:58,15,07,1, 11.9,1,1, 1.387, 10438.433, 452.550, 52902.765 25/03/19,02:14:58,16,07,1, 11.9,1,1, 1.387, 10438.464, 452.570, 52902.702 25/03/19,02:14:58,17,07,1, 11.9,1,1, 1.387, 10438.482, 452.574, 52902.681 25/03/19,02:14:58,18,07,1, 11.9,1,1, 1.387, 10438.446, 452.570, 52902.645 25/03/19,02:14:58,19,07,1, 11.9,1,1, 1.387, 10438.450, 452.557, 52902.650 25/03/19,02:14:59,00,07,1, 11.9,1,1, 1.388, 10438.448, 452.557, 52902.650 25/03/19,02:14:59,01,07,1, 11.9,1,1, 1.388, 10438.440, 452.563, 52902.698 25/03/19,02:14:59,02,07,1, 11.9,1,1, 1.388, 10438.463, 452.574, 52902.694 25/03/19,02:14:59,03,07,1, 11.9,1,1, 1.388, 10438.455, 452.575, 52902.688 25/03/19,02:14:59,04,07,1, 11.9,1,1, 1.388, 10438.438, 452.545, 52902.651 25/03/19,02:14:59,05,07,1, 11.9,1,1, 1.388, 10438.448, 452.580, 52902.596 25/03/19,02:14:59,06,07,1, 11.9,1,1, 1.388, 10438.448, 452.566, 52902.729 25/03/19,02:14:59,07,07,1, 11.9,1,1, 1.388, 10438.465, 452.570, 52902.599 25/03/19,02:14:59,08,07,1, 11.9,1,1, 1.388, 10438.453, 452.578, 52902.649 25/03/19,02:14:59,09,07,1, 11.9,1,1, 1.388, 10438.459, 452.617, 52902.712 25/03/19,02:14:59,10,07,1, 11.9,1,1, 1.388, 10438.448, 452.573, 52902.742 25/03/19,02:14:59,11,07,1, 11.9,1,1, 1.388, 10438.442, 452.557, 52902.627 25/03/19,02:14:59,12,07,1, 11.9,1,1, 1.388, 10438.458, 452.583, 52902.655 25/03/19,02:14:59,13,07,1, 11.9,1,1, 1.388, 10438.445, 452.575, 52902.665 25/03/19,02:14:59,14,07,1, 11.9,1,1, 1.388, 10438.454, 452.606, 52902.643 25/03/19,02:14:59,15,07,1, 11.9,1,1, 1.388, 10438.465, 452.604, 52902.463 25/03/19,02:14:59,16,07,1, 11.9,1,1, 1.388, 10438.462, 452.608, 52902.625 25/03/19,02:14:59,17,07,1, 11.9,1,1, 1.388, 10438.437, 452.612, 52902.585 25/03/19,02:14:59,18,07,1, 11.9,1,1, 1.388, 10438.420, 452.627, 52902.641 25/03/19,02:14:59,19,07,1, 11.9,1,1, 1.388, 10438.451, 452.601, 52902.718 25/03/19,02:15:00,00,07,1, 11.9,1,1, 1.389, 10438.448, 452.601, 52902.718 25/03/19,02:15:00,01,07,1, 11.9,1,1, 1.389, 10438.451, 452.619, 52902.607 25/03/19,02:15:00,02,07,1, 11.9,1,1, 1.389, 10438.435, 452.616, 52902.557 25/03/19,02:15:00,03,07,1, 11.9,1,1, 1.389, 10438.437, 452.630, 52902.511 25/03/19,02:15:00,04,07,1, 11.9,1,1, 1.389, 10438.450, 452.633, 52902.507 25/03/19,02:15:00,05,07,1, 11.9,1,1, 1.389, 10438.442, 452.618, 52902.570 25/03/19,02:15:00,06,07,1, 11.9,1,1, 1.389, 10438.433, 452.631, 52902.519 25/03/19,02:15:00,07,07,1, 11.9,1,1, 1.389, 10438.410, 452.615, 52902.546 25/03/19,02:15:00,08,07,1, 11.9,1,1, 1.389, 10438.427, 452.615, 52902.535 25/03/19,02:15:00,09,07,1, 11.9,1,1, 1.389, 10438.433, 452.627, 52902.477 25/03/19,02:15:00,10,07,1, 11.9,1,1, 1.389, 10438.407, 452.637, 52902.558 25/03/19,02:15:00,11,07,1, 11.9,1,1, 1.389, 10438.430, 452.629, 52902.561 25/03/19,02:15:00,12,07,1, 11.9,1,1, 1.389, 10438.431, 452.642, 52902.549 25/03/19,02:15:00,13,07,1, 11.9,1,1, 1.389, 10438.410, 452.631, 52902.535 25/03/19,02:15:00,14,07,1, 11.9,1,1, 1.389, 10438.416, 452.638, 52902.533 25/03/19,02:15:00,15,07,1, 11.9,1,1, 1.389, 10438.407, 452.666, 52902.508 25/03/19,02:15:00,16,07,1, 11.9,1,1, 1.389, 10438.429, 452.645, 52902.505 25/03/19,02:15:00,17,07,1, 11.9,1,1, 1.389, 10438.409, 452.646, 52902.565 25/03/19,02:15:00,18,07,1, 11.9,1,1, 1.389, 10438.403, 452.637, 52902.536 25/03/19,02:15:00,19,07,1, 11.9,1,1, 1.389, 10438.410, 452.648, 52902.536 25/03/19,02:15:01,00,07,1, 11.9,1,1, 1.388, 10438.406, 452.648, 52902.536 25/03/19,02:15:01,01,07,1, 11.9,1,1, 1.388, 10438.363, 452.637, 52902.566 25/03/19,02:15:01,02,07,1, 11.9,1,1, 1.388, 10438.377, 452.615, 52902.443 25/03/19,02:15:01,03,07,1, 11.9,1,1, 1.388, 10438.403, 452.626, 52902.517 25/03/19,02:15:01,04,07,1, 11.9,1,1, 1.388, 10438.390, 452.628, 52902.468 25/03/19,02:15:01,05,07,1, 11.9,1,1, 1.388, 10438.397, 452.643, 52902.566 25/03/19,02:15:01,06,07,1, 11.9,1,1, 1.388, 10438.383, 452.658, 52902.544 25/03/19,02:15:01,07,07,1, 11.9,1,1, 1.388, 10438.367, 452.637, 52902.492 25/03/19,02:15:01,08,07,1, 11.9,1,1, 1.388, 10438.401, 452.638, 52902.494 25/03/19,02:15:01,09,07,1, 11.9,1,1, 1.388, 10438.382, 452.666, 52902.508 25/03/19,02:15:01,10,07,1, 11.9,1,1, 1.388, 10438.362, 452.630, 52902.519 25/03/19,02:15:01,11,07,1, 11.9,1,1, 1.388, 10438.398, 452.650, 52902.589 25/03/19,02:15:01,12,07,1, 11.9,1,1, 1.388, 10438.369, 452.671, 52902.495 25/03/19,02:15:01,13,07,1, 11.9,1,1, 1.388, 10438.379, 452.663, 52902.428 25/03/19,02:15:01,14,07,1, 11.9,1,1, 1.388, 10438.392, 452.678, 52902.493 25/03/19,02:15:01,15,07,1, 11.9,1,1, 1.388, 10438.384, 452.655, 52902.471 25/03/19,02:15:01,16,07,1, 11.9,1,1, 1.388, 10438.389, 452.660, 52902.452 25/03/19,02:15:01,17,07,1, 11.9,1,1, 1.388, 10438.378, 452.687, 52902.462 25/03/19,02:15:01,18,07,1, 11.9,1,1, 1.388, 10438.360, 452.669, 52902.579 25/03/19,02:15:01,19,07,1, 11.9,1,1, 1.388, 10438.367, 452.687, 52902.485 25/03/19,02:15:02,00,07,1, 12.0,1,1, 1.388, 10438.365, 452.687, 52902.485 25/03/19,02:15:02,01,07,1, 12.0,1,1, 1.388, 10438.352, 452.659, 52902.416 25/03/19,02:15:02,02,07,1, 12.0,1,1, 1.388, 10438.349, 452.665, 52902.471 25/03/19,02:15:02,03,07,1, 12.0,1,1, 1.388, 10438.349, 452.675, 52902.472 25/03/19,02:15:02,04,07,1, 12.0,1,1, 1.388, 10438.353, 452.655, 52902.476 25/03/19,02:15:02,05,07,1, 12.0,1,1, 1.388, 10438.378, 452.676, 52902.435 25/03/19,02:15:02,06,07,1, 12.0,1,1, 1.388, 10438.374, 452.676, 52902.562 25/03/19,02:15:02,07,07,1, 12.0,1,1, 1.388, 10438.375, 452.683, 52902.489 25/03/19,02:15:02,08,07,1, 12.0,1,1, 1.388, 10438.357, 452.700, 52902.456 25/03/19,02:15:02,09,07,1, 12.0,1,1, 1.388, 10438.339, 452.707, 52902.456 25/03/19,02:15:02,10,07,1, 12.0,1,1, 1.388, 10438.355, 452.687, 52902.481 25/03/19,02:15:02,11,07,1, 12.0,1,1, 1.388, 10438.358, 452.659, 52902.428 25/03/19,02:15:02,12,07,1, 12.0,1,1, 1.388, 10438.353, 452.682, 52902.482 25/03/19,02:15:02,13,07,1, 12.0,1,1, 1.388, 10438.368, 452.672, 52902.400 25/03/19,02:15:02,14,07,1, 12.0,1,1, 1.388, 10438.365, 452.685, 52902.495 25/03/19,02:15:02,15,07,1, 12.0,1,1, 1.388, 10438.364, 452.697, 52902.399 25/03/19,02:15:02,16,07,1, 12.0,1,1, 1.388, 10438.360, 452.686, 52902.447 25/03/19,02:15:02,17,07,1, 12.0,1,1, 1.388, 10438.376, 452.702, 52902.420 25/03/19,02:15:02,18,07,1, 12.0,1,1, 1.388, 10438.389, 452.687, 52902.426 25/03/19,02:15:02,19,07,1, 12.0,1,1, 1.388, 10438.344, 452.691, 52902.445 25/03/19,02:15:03,00,07,1, 11.9,1,1, 1.391, 10438.340, 452.691, 52902.445 25/03/19,02:15:03,01,07,1, 11.9,1,1, 1.391, 10438.354, 452.711, 52902.412 25/03/19,02:15:03,02,07,1, 11.9,1,1, 1.391, 10438.341, 452.690, 52902.381 25/03/19,02:15:03,03,07,1, 11.9,1,1, 1.391, 10438.352, 452.681, 52902.458 25/03/19,02:15:03,04,07,1, 11.9,1,1, 1.391, 10438.370, 452.705, 52902.405 25/03/19,02:15:03,05,07,1, 11.9,1,1, 1.391, 10438.346, 452.714, 52902.641 25/03/19,02:15:03,06,07,1, 11.9,1,1, 1.391, 10438.346, 452.686, 52902.443 25/03/19,02:15:03,07,07,1, 11.9,1,1, 1.391, 10438.351, 452.674, 52902.462 25/03/19,02:15:03,08,07,1, 11.9,1,1, 1.391, 10438.328, 452.683, 52902.452 25/03/19,02:15:03,09,07,1, 11.9,1,1, 1.391, 10438.352, 452.670, 52902.400 25/03/19,02:15:03,10,07,1, 11.9,1,1, 1.391, 10438.356, 452.694, 52902.487 25/03/19,02:15:03,11,07,1, 11.9,1,1, 1.391, 10438.349, 452.702, 52902.477 25/03/19,02:15:03,12,07,1, 11.9,1,1, 1.391, 10438.347, 452.687, 52902.407 25/03/19,02:15:03,13,07,1, 11.9,1,1, 1.391, 10438.339, 452.703, 52902.469 25/03/19,02:15:03,14,07,1, 11.9,1,1, 1.391, 10438.335, 452.691, 52902.352 25/03/19,02:15:03,15,07,1, 11.9,1,1, 1.391, 10438.368, 452.712, 52902.436 25/03/19,02:15:03,16,07,1, 11.9,1,1, 1.391, 10438.366, 452.690, 52902.443 25/03/19,02:15:03,17,07,1, 11.9,1,1, 1.391, 10438.360, 452.689, 52902.456 25/03/19,02:15:03,18,07,1, 11.9,1,1, 1.391, 10438.393, 452.686, 52902.360 25/03/19,02:15:03,19,07,1, 11.9,1,1, 1.391, 10438.391, 452.700, 52902.426 25/03/19,02:15:04,00,07,1, 11.9,1,1, 1.384, 10438.390, 452.700, 52902.426 25/03/19,02:15:04,01,07,1, 11.9,1,1, 1.384, 10438.354, 452.689, 52902.440 25/03/19,02:15:04,02,07,1, 11.9,1,1, 1.384, 10438.379, 452.662, 52902.181 25/03/19,02:15:04,03,07,1, 11.9,1,1, 1.384, 10438.366, 452.683, 52902.304 25/03/19,02:15:04,04,07,1, 11.9,1,1, 1.384, 10438.367, 452.709, 52902.346 25/03/19,02:15:04,05,07,1, 11.9,1,1, 1.384, 10438.348, 452.701, 52902.421 25/03/19,02:15:04,06,07,1, 11.9,1,1, 1.384, 10438.353, 452.666, 52902.339 25/03/19,02:15:04,07,07,1, 11.9,1,1, 1.384, 10438.361, 452.693, 52902.430 25/03/19,02:15:04,08,07,1, 11.9,1,1, 1.384, 10438.392, 452.695, 52902.355 25/03/19,02:15:04,09,07,1, 11.9,1,1, 1.384, 10438.363, 452.700, 52902.394 25/03/19,02:15:04,10,07,1, 11.9,1,1, 1.384, 10438.353, 452.702, 52902.383 25/03/19,02:15:04,11,07,1, 11.9,1,1, 1.384, 10438.353, 452.686, 52902.354 25/03/19,02:15:04,12,07,1, 11.9,1,1, 1.384, 10438.375, 452.678, 52902.368 25/03/19,02:15:04,13,07,1, 11.9,1,1, 1.384, 10438.370, 452.689, 52902.347 25/03/19,02:15:04,14,07,1, 11.9,1,1, 1.384, 10438.363, 452.685, 52902.392 25/03/19,02:15:04,15,07,1, 11.9,1,1, 1.384, 10438.375, 452.687, 52902.395 25/03/19,02:15:04,16,07,1, 11.9,1,1, 1.384, 10438.374, 452.679, 52902.317 25/03/19,02:15:04,17,07,1, 11.9,1,1, 1.384, 10438.373, 452.679, 52902.322 25/03/19,02:15:04,18,07,1, 11.9,1,1, 1.384, 10438.370, 452.689, 52902.318 25/03/19,02:15:04,19,07,1, 11.9,1,1, 1.384, 10438.369, 452.666, 52902.336 25/03/19,02:15:05,00,07,1, 11.9,1,1, 1.386, 10438.365, 452.666, 52902.336 25/03/19,02:15:05,01,07,1, 11.9,1,1, 1.386, 10438.395, 452.689, 52902.377 25/03/19,02:15:05,02,07,1, 11.9,1,1, 1.386, 10438.379, 452.699, 52902.370 25/03/19,02:15:05,03,07,1, 11.9,1,1, 1.386, 10438.371, 452.688, 52902.386 25/03/19,02:15:05,04,07,1, 11.9,1,1, 1.386, 10438.404, 452.670, 52902.348 25/03/19,02:15:05,05,07,1, 11.9,1,1, 1.386, 10438.392, 452.683, 52902.381 25/03/19,02:15:05,06,07,1, 11.9,1,1, 1.386, 10438.400, 452.680, 52902.235 25/03/19,02:15:05,07,07,1, 11.9,1,1, 1.386, 10438.395, 452.689, 52902.273 25/03/19,02:15:05,08,07,1, 11.9,1,1, 1.386, 10438.374, 452.698, 52902.345 25/03/19,02:15:05,09,07,1, 11.9,1,1, 1.386, 10438.421, 452.683, 52902.357 25/03/19,02:15:05,10,07,1, 11.9,1,1, 1.386, 10438.381, 452.689, 52902.313 25/03/19,02:15:05,11,07,1, 11.9,1,1, 1.386, 10438.386, 452.699, 52902.359 25/03/19,02:15:05,12,07,1, 11.9,1,1, 1.386, 10438.376, 452.688, 52902.351 25/03/19,02:15:05,13,07,1, 11.9,1,1, 1.386, 10438.373, 452.703, 52902.388 25/03/19,02:15:05,14,07,1, 11.9,1,1, 1.386, 10438.395, 452.683, 52902.386 25/03/19,02:15:05,15,07,1, 11.9,1,1, 1.386, 10438.375, 452.687, 52902.240 25/03/19,02:15:05,16,07,1, 11.9,1,1, 1.386, 10438.356, 452.676, 52902.325 25/03/19,02:15:05,17,07,1, 11.9,1,1, 1.386, 10438.384, 452.692, 52902.350 25/03/19,02:15:05,18,07,1, 11.9,1,1, 1.386, 10438.371, 452.701, 52902.272 25/03/19,02:15:05,19,07,1, 11.9,1,1, 1.386, 10438.381, 452.690, 52902.329 25/03/19,02:15:06,00,07,1, 11.9,1,1, 1.385, 10438.373, 452.690, 52902.329 25/03/19,02:15:06,01,07,1, 11.9,1,1, 1.385, 10438.377, 452.687, 52902.346 25/03/19,02:15:06,02,07,1, 11.9,1,1, 1.385, 10438.365, 452.671, 52902.313 25/03/19,02:15:06,03,07,1, 11.9,1,1, 1.385, 10438.390, 452.680, 52902.297 25/03/19,02:15:06,04,07,1, 11.9,1,1, 1.385, 10438.371, 452.661, 52902.300 25/03/19,02:15:06,05,07,1, 11.9,1,1, 1.385, 10438.384, 452.669, 52902.336 25/03/19,02:15:06,06,07,1, 11.9,1,1, 1.385, 10438.373, 452.649, 52902.233 25/03/19,02:15:06,07,07,1, 11.9,1,1, 1.385, 10438.392, 452.680, 52902.362 25/03/19,02:15:06,08,07,1, 11.9,1,1, 1.385, 10438.377, 452.687, 52902.360 25/03/19,02:15:06,09,07,1, 11.9,1,1, 1.385, 10438.398, 452.654, 52902.234 25/03/19,02:15:06,10,07,1, 11.9,1,1, 1.385, 10438.407, 452.661, 52902.320 25/03/19,02:15:06,11,07,1, 11.9,1,1, 1.385, 10438.393, 452.653, 52902.287 25/03/19,02:15:06,12,07,1, 11.9,1,1, 1.385, 10438.390, 452.661, 52902.283 25/03/19,02:15:06,13,07,1, 11.9,1,1, 1.385, 10438.397, 452.652, 52902.290 25/03/19,02:15:06,14,07,1, 11.9,1,1, 1.385, 10438.394, 452.651, 52902.280 25/03/19,02:15:06,15,07,1, 11.9,1,1, 1.385, 10438.369, 452.645, 52902.223 25/03/19,02:15:06,16,07,1, 11.9,1,1, 1.385, 10438.384, 452.666, 52902.251 25/03/19,02:15:06,17,07,1, 11.9,1,1, 1.385, 10438.385, 452.663, 52902.465 25/03/19,02:15:06,18,07,1, 11.9,1,1, 1.385, 10438.427, 452.653, 52902.220 25/03/19,02:15:06,19,07,1, 11.9,1,1, 1.385, 10438.396, 452.658, 52902.276 25/03/19,02:15:07,00,07,1, 11.8,1,1, 1.386, 10438.390, 452.658, 52902.276 25/03/19,02:15:07,01,07,1, 11.8,1,1, 1.386, 10438.393, 452.673, 52902.309 25/03/19,02:15:07,02,07,1, 11.8,1,1, 1.386, 10438.378, 452.651, 52902.302 25/03/19,02:15:07,03,07,1, 11.8,1,1, 1.386, 10438.400, 452.657, 52902.303 25/03/19,02:15:07,04,07,1, 11.8,1,1, 1.386, 10438.376, 452.652, 52902.250 25/03/19,02:15:07,05,07,1, 11.8,1,1, 1.386, 10438.405, 452.652, 52902.230 25/03/19,02:15:07,06,07,1, 11.8,1,1, 1.386, 10438.412, 452.659, 52902.256 25/03/19,02:15:07,07,07,1, 11.8,1,1, 1.386, 10438.412, 452.655, 52902.294 25/03/19,02:15:07,08,07,1, 11.8,1,1, 1.386, 10438.398, 452.663, 52902.288 25/03/19,02:15:07,09,07,1, 11.8,1,1, 1.386, 10438.375, 452.644, 52902.258 25/03/19,02:15:07,10,07,1, 11.8,1,1, 1.386, 10438.392, 452.648, 52902.264 25/03/19,02:15:07,11,07,1, 11.8,1,1, 1.386, 10438.404, 452.675, 52902.219 25/03/19,02:15:07,12,07,1, 11.8,1,1, 1.386, 10438.413, 452.661, 52902.249 25/03/19,02:15:07,13,07,1, 11.8,1,1, 1.386, 10438.403, 452.636, 52902.230 25/03/19,02:15:07,14,07,1, 11.8,1,1, 1.386, 10438.417, 452.684, 52902.238 25/03/19,02:15:07,15,07,1, 11.8,1,1, 1.386, 10438.387, 452.669, 52902.258 25/03/19,02:15:07,16,07,1, 11.8,1,1, 1.386, 10438.411, 452.675, 52902.282 25/03/19,02:15:07,17,07,1, 11.8,1,1, 1.386, 10438.394, 452.672, 52902.318 25/03/19,02:15:07,18,07,1, 11.8,1,1, 1.386, 10438.415, 452.696, 52902.236 25/03/19,02:15:07,19,07,1, 11.8,1,1, 1.386, 10438.418, 452.690, 52902.241 25/03/19,02:15:08,00,07,1, 11.9,1,1, 1.390, 10438.415, 452.690, 52902.241 25/03/19,02:15:08,01,07,1, 11.9,1,1, 1.390, 10438.418, 452.689, 52902.200 25/03/19,02:15:08,02,07,1, 11.9,1,1, 1.390, 10438.415, 452.679, 52902.217 25/03/19,02:15:08,03,07,1, 11.9,1,1, 1.390, 10438.412, 452.675, 52902.195 25/03/19,02:15:08,04,07,1, 11.9,1,1, 1.390, 10438.400, 452.696, 52902.226 25/03/19,02:15:08,05,07,1, 11.9,1,1, 1.390, 10438.385, 452.686, 52902.251 25/03/19,02:15:08,06,07,1, 11.9,1,1, 1.390, 10438.402, 452.678, 52902.178 25/03/19,02:15:08,07,07,1, 11.9,1,1, 1.390, 10438.415, 452.661, 52902.242 25/03/19,02:15:08,08,07,1, 11.9,1,1, 1.390, 10438.403, 452.673, 52902.164 25/03/19,02:15:08,09,07,1, 11.9,1,1, 1.390, 10438.401, 452.649, 52902.196 25/03/19,02:15:08,10,07,1, 11.9,1,1, 1.390, 10438.414, 452.675, 52902.198 25/03/19,02:15:08,11,07,1, 11.9,1,1, 1.390, 10438.430, 452.665, 52902.208 25/03/19,02:15:08,12,07,1, 11.9,1,1, 1.390, 10438.414, 452.687, 52902.236 25/03/19,02:15:08,13,07,1, 11.9,1,1, 1.390, 10438.412, 452.682, 52902.135 25/03/19,02:15:08,14,07,1, 11.9,1,1, 1.390, 10438.399, 452.659, 52902.135 25/03/19,02:15:08,15,07,1, 11.9,1,1, 1.390, 10438.408, 452.693, 52902.163 25/03/19,02:15:08,16,07,1, 11.9,1,1, 1.390, 10438.436, 452.671, 52902.184 25/03/19,02:15:08,17,07,1, 11.9,1,1, 1.390, 10438.402, 452.676, 52902.210 25/03/19,02:15:08,18,07,1, 11.9,1,1, 1.390, 10438.392, 452.698, 52902.205 25/03/19,02:15:08,19,07,1, 11.9,1,1, 1.390, 10438.399, 452.696, 52902.111 25/03/19,02:15:09,00,07,1, 11.9,1,1, 1.385, 10438.398, 452.696, 52902.111 25/03/19,02:15:09,01,07,1, 11.9,1,1, 1.385, 10438.401, 452.689, 52902.204 25/03/19,02:15:09,02,07,1, 11.9,1,1, 1.385, 10438.419, 452.713, 52902.232 25/03/19,02:15:09,03,07,1, 11.9,1,1, 1.385, 10438.412, 452.689, 52902.124 25/03/19,02:15:09,04,07,1, 11.9,1,1, 1.385, 10438.410, 452.698, 52902.205 25/03/19,02:15:09,05,07,1, 11.9,1,1, 1.385, 10438.418, 452.696, 52902.149 25/03/19,02:15:09,06,07,1, 11.9,1,1, 1.385, 10438.434, 452.689, 52902.146 25/03/19,02:15:09,07,07,1, 11.9,1,1, 1.385, 10438.423, 452.693, 52902.109 25/03/19,02:15:09,08,07,1, 11.9,1,1, 1.385, 10438.406, 452.722, 52902.116 25/03/19,02:15:09,09,07,1, 11.9,1,1, 1.385, 10438.421, 452.707, 52902.173 25/03/19,02:15:09,10,07,1, 11.9,1,1, 1.385, 10438.422, 452.708, 52902.117 25/03/19,02:15:09,11,07,1, 11.9,1,1, 1.385, 10438.425, 452.697, 52902.172 25/03/19,02:15:09,12,07,1, 11.9,1,1, 1.385, 10438.421, 452.714, 52902.146 25/03/19,02:15:09,13,07,1, 11.9,1,1, 1.385, 10438.449, 452.712, 52902.122 25/03/19,02:15:09,14,07,1, 11.9,1,1, 1.385, 10438.444, 452.703, 52902.123 25/03/19,02:15:09,15,07,1, 11.9,1,1, 1.385, 10438.452, 452.686, 52902.128 25/03/19,02:15:09,16,07,1, 11.9,1,1, 1.385, 10438.429, 452.707, 52902.165 25/03/19,02:15:09,17,07,1, 11.9,1,1, 1.385, 10438.442, 452.706, 52902.147 25/03/19,02:15:09,18,07,1, 11.9,1,1, 1.385, 10438.428, 452.690, 52902.143 25/03/19,02:15:09,19,07,1, 11.9,1,1, 1.385, 10438.449, 452.671, 52902.160 25/03/19,02:15:10,00,08,1, 12.0,1,1, 1.387, 10438.448, 452.671, 52902.160 25/03/19,02:15:10,01,08,1, 12.0,1,1, 1.387, 10438.445, 452.710, 52902.146 25/03/19,02:15:10,02,08,1, 12.0,1,1, 1.387, 10438.458, 452.733, 52902.175 25/03/19,02:15:10,03,08,1, 12.0,1,1, 1.387, 10438.432, 452.717, 52902.135 25/03/19,02:15:10,04,08,1, 12.0,1,1, 1.387, 10438.443, 452.687, 52902.124 25/03/19,02:15:10,05,08,1, 12.0,1,1, 1.387, 10438.451, 452.704, 52902.117 25/03/19,02:15:10,06,08,1, 12.0,1,1, 1.387, 10438.459, 452.701, 52902.137 25/03/19,02:15:10,07,08,1, 12.0,1,1, 1.387, 10438.482, 452.734, 52902.105 25/03/19,02:15:10,08,08,1, 12.0,1,1, 1.387, 10438.464, 452.692, 52902.130 25/03/19,02:15:10,09,08,1, 12.0,1,1, 1.387, 10438.457, 452.717, 52902.155 25/03/19,02:15:10,10,08,1, 12.0,1,1, 1.387, 10438.464, 452.708, 52902.117 25/03/19,02:15:10,11,08,1, 12.0,1,1, 1.387, 10438.467, 452.691, 52902.128 25/03/19,02:15:10,12,08,1, 12.0,1,1, 1.387, 10438.474, 452.723, 52902.148 25/03/19,02:15:10,13,08,1, 12.0,1,1, 1.387, 10438.476, 452.711, 52902.072 25/03/19,02:15:10,14,08,1, 12.0,1,1, 1.387, 10438.477, 452.689, 52902.098 25/03/19,02:15:10,15,08,1, 12.0,1,1, 1.387, 10438.465, 452.733, 52902.128 25/03/19,02:15:10,16,08,1, 12.0,1,1, 1.387, 10438.482, 452.730, 52902.125 25/03/19,02:15:10,17,08,1, 12.0,1,1, 1.387, 10438.490, 452.722, 52902.125 25/03/19,02:15:10,18,08,1, 12.0,1,1, 1.387, 10438.471, 452.726, 52902.145 25/03/19,02:15:10,19,08,1, 12.0,1,1, 1.387, 10438.470, 452.715, 52902.107 25/03/19,02:15:11,00,08,1, 11.9,1,1, 1.389, 10438.465, 452.715, 52902.107 25/03/19,02:15:11,01,08,1, 11.9,1,1, 1.389, 10438.502, 452.704, 52902.094 25/03/19,02:15:11,02,08,1, 11.9,1,1, 1.389, 10438.491, 452.740, 52902.133 25/03/19,02:15:11,03,08,1, 11.9,1,1, 1.389, 10438.497, 452.734, 52902.167 25/03/19,02:15:11,04,08,1, 11.9,1,1, 1.389, 10438.462, 452.739, 52902.143 25/03/19,02:15:11,05,08,1, 11.9,1,1, 1.389, 10438.486, 452.724, 52902.107 25/03/19,02:15:11,06,08,1, 11.9,1,1, 1.389, 10438.477, 452.710, 52902.090 25/03/19,02:15:11,07,08,1, 11.9,1,1, 1.389, 10438.479, 452.723, 52902.053 25/03/19,02:15:11,08,08,1, 11.9,1,1, 1.389, 10438.492, 452.729, 52902.086 25/03/19,02:15:11,09,08,1, 11.9,1,1, 1.389, 10438.517, 452.721, 52902.095 25/03/19,02:15:11,10,08,1, 11.9,1,1, 1.389, 10438.501, 452.723, 52902.084 25/03/19,02:15:11,11,08,1, 11.9,1,1, 1.389, 10438.495, 452.731, 52902.117 25/03/19,02:15:11,12,08,1, 11.9,1,1, 1.389, 10438.500, 452.740, 52902.102 25/03/19,02:15:11,13,08,1, 11.9,1,1, 1.389, 10438.515, 452.741, 52902.038 25/03/19,02:15:11,14,08,1, 11.9,1,1, 1.389, 10438.523, 452.726, 52902.075 25/03/19,02:15:11,15,08,1, 11.9,1,1, 1.389, 10438.507, 452.747, 52902.060 25/03/19,02:15:11,16,08,1, 11.9,1,1, 1.389, 10438.514, 452.747, 52902.086 25/03/19,02:15:11,17,08,1, 11.9,1,1, 1.389, 10438.515, 452.734, 52902.074 25/03/19,02:15:11,18,08,1, 11.9,1,1, 1.389, 10438.537, 452.739, 52902.059 25/03/19,02:15:11,19,08,1, 11.9,1,1, 1.389, 10438.511, 452.746, 52902.023 25/03/19,02:15:12,00,07,1, 11.9,1,1, 1.386, 10438.507, 452.746, 52902.023 25/03/19,02:15:12,01,07,1, 11.9,1,1, 1.386, 10438.491, 452.759, 52902.075 25/03/19,02:15:12,02,07,1, 11.9,1,1, 1.386, 10438.496, 452.735, 52902.067 25/03/19,02:15:12,03,07,1, 11.9,1,1, 1.386, 10438.508, 452.755, 52902.001 25/03/19,02:15:12,04,07,1, 11.9,1,1, 1.386, 10438.505, 452.770, 52902.140 25/03/19,02:15:12,05,07,1, 11.9,1,1, 1.386, 10438.517, 452.758, 52902.009 25/03/19,02:15:12,06,07,1, 11.9,1,1, 1.386, 10438.489, 452.742, 52902.100 25/03/19,02:15:12,07,07,1, 11.9,1,1, 1.386, 10438.478, 452.771, 52901.999 25/03/19,02:15:12,08,07,1, 11.9,1,1, 1.386, 10438.500, 452.761, 52902.053 25/03/19,02:15:12,09,07,1, 11.9,1,1, 1.386, 10438.469, 452.777, 52901.971 25/03/19,02:15:12,10,07,1, 11.9,1,1, 1.386, 10438.515, 452.737, 52901.946 25/03/19,02:15:12,11,07,1, 11.9,1,1, 1.386, 10438.513, 452.777, 52902.039 25/03/19,02:15:12,12,07,1, 11.9,1,1, 1.386, 10438.488, 452.770, 52902.098 25/03/19,02:15:12,13,07,1, 11.9,1,1, 1.386, 10438.484, 452.761, 52901.983 25/03/19,02:15:12,14,07,1, 11.9,1,1, 1.386, 10438.491, 452.786, 52902.033 25/03/19,02:15:12,15,07,1, 11.9,1,1, 1.386, 10438.505, 452.776, 52902.009 25/03/19,02:15:12,16,07,1, 11.9,1,1, 1.386, 10438.508, 452.761, 52901.990 25/03/19,02:15:12,17,07,1, 11.9,1,1, 1.386, 10438.522, 452.782, 52902.023 25/03/19,02:15:12,18,07,1, 11.9,1,1, 1.386, 10438.496, 452.759, 52902.020 25/03/19,02:15:12,19,07,1, 11.9,1,1, 1.386, 10438.538, 452.795, 52902.092 25/03/19,02:15:13,00,08,1, 11.9,1,1, 1.384, 10438.532, 452.795, 52902.092 25/03/19,02:15:13,01,08,1, 11.9,1,1, 1.384, 10438.519, 452.789, 52901.978 25/03/19,02:15:13,02,08,1, 11.9,1,1, 1.384, 10438.514, 452.772, 52902.015 25/03/19,02:15:13,03,08,1, 11.9,1,1, 1.384, 10438.494, 452.781, 52902.018 25/03/19,02:15:13,04,08,1, 11.9,1,1, 1.384, 10438.505, 452.799, 52901.969 25/03/19,02:15:13,05,08,1, 11.9,1,1, 1.384, 10438.486, 452.798, 52901.981 25/03/19,02:15:13,06,08,1, 11.9,1,1, 1.384, 10438.511, 452.831, 52902.066 25/03/19,02:15:13,07,08,1, 11.9,1,1, 1.384, 10438.499, 452.753, 52902.051 25/03/19,02:15:13,08,08,1, 11.9,1,1, 1.384, 10438.499, 452.793, 52902.025 25/03/19,02:15:13,09,08,1, 11.9,1,1, 1.384, 10438.491, 452.774, 52901.939 25/03/19,02:15:13,10,08,1, 11.9,1,1, 1.384, 10438.484, 452.827, 52901.942 25/03/19,02:15:13,11,08,1, 11.9,1,1, 1.384, 10438.513, 452.810, 52901.939 25/03/19,02:15:13,12,08,1, 11.9,1,1, 1.384, 10438.504, 452.814, 52901.980 25/03/19,02:15:13,13,08,1, 11.9,1,1, 1.384, 10438.497, 452.808, 52902.004 25/03/19,02:15:13,14,08,1, 11.9,1,1, 1.384, 10438.500, 452.836, 52902.102 25/03/19,02:15:13,15,08,1, 11.9,1,1, 1.384, 10438.487, 452.813, 52901.898 25/03/19,02:15:13,16,08,1, 11.9,1,1, 1.384, 10438.484, 452.811, 52902.033 25/03/19,02:15:13,17,08,1, 11.9,1,1, 1.384, 10438.511, 452.811, 52902.012 25/03/19,02:15:13,18,08,1, 11.9,1,1, 1.384, 10438.470, 452.801, 52901.939 25/03/19,02:15:13,19,08,1, 11.9,1,1, 1.384, 10438.477, 452.799, 52902.053 25/03/19,02:15:14,00,07,1, 11.9,1,1, 1.385, 10438.473, 452.799, 52902.053 25/03/19,02:15:14,01,07,1, 11.9,1,1, 1.385, 10438.479, 452.808, 52901.721 25/03/19,02:15:14,02,07,1, 11.9,1,1, 1.385, 10438.466, 452.816, 52902.027 25/03/19,02:15:14,03,07,1, 11.9,1,1, 1.385, 10438.495, 452.830, 52901.969 25/03/19,02:15:14,04,07,1, 11.9,1,1, 1.385, 10438.480, 452.830, 52902.042 25/03/19,02:15:14,05,07,1, 11.9,1,1, 1.385, 10438.467, 452.822, 52901.978 25/03/19,02:15:14,06,07,1, 11.9,1,1, 1.385, 10438.484, 452.844, 52901.958 25/03/19,02:15:14,07,07,1, 11.9,1,1, 1.385, 10438.483, 452.835, 52901.957 25/03/19,02:15:14,08,07,1, 11.9,1,1, 1.385, 10438.465, 452.825, 52902.025 25/03/19,02:15:14,09,07,1, 11.9,1,1, 1.385, 10438.448, 452.843, 52902.016 25/03/19,02:15:14,10,07,1, 11.9,1,1, 1.385, 10438.470, 452.830, 52901.911 25/03/19,02:15:14,11,07,1, 11.9,1,1, 1.385, 10438.472, 452.813, 52901.963 25/03/19,02:15:14,12,07,1, 11.9,1,1, 1.385, 10438.472, 452.814, 52901.997 25/03/19,02:15:14,13,07,1, 11.9,1,1, 1.385, 10438.474, 452.809, 52901.916 25/03/19,02:15:14,14,07,1, 11.9,1,1, 1.385, 10438.471, 452.825, 52901.968 25/03/19,02:15:14,15,07,1, 11.9,1,1, 1.385, 10438.482, 452.842, 52901.973 25/03/19,02:15:14,16,07,1, 11.9,1,1, 1.385, 10438.456, 452.859, 52901.962 25/03/19,02:15:14,17,07,1, 11.9,1,1, 1.385, 10438.456, 452.840, 52901.932 25/03/19,02:15:14,18,07,1, 11.9,1,1, 1.385, 10438.456, 452.827, 52901.906 25/03/19,02:15:14,19,07,1, 11.9,1,1, 1.385, 10438.471, 452.828, 52901.980 25/03/19,02:15:15,00,08,1, 11.9,1,1, 1.386, 10438.465, 452.828, 52901.980 25/03/19,02:15:15,01,08,1, 11.9,1,1, 1.386, 10438.452, 452.851, 52902.026 25/03/19,02:15:15,02,08,1, 11.9,1,1, 1.386, 10438.438, 452.819, 52901.895 25/03/19,02:15:15,03,08,1, 11.9,1,1, 1.386, 10438.451, 452.833, 52901.909 25/03/19,02:15:15,04,08,1, 11.9,1,1, 1.386, 10438.454, 452.848, 52901.870 25/03/19,02:15:15,05,08,1, 11.9,1,1, 1.386, 10438.433, 452.847, 52901.919 25/03/19,02:15:15,06,08,1, 11.9,1,1, 1.386, 10438.428, 452.839, 52901.969 25/03/19,02:15:15,07,08,1, 11.9,1,1, 1.386, 10438.453, 452.832, 52901.939 25/03/19,02:15:15,08,08,1, 11.9,1,1, 1.386, 10438.440, 452.835, 52901.895 25/03/19,02:15:15,09,08,1, 11.9,1,1, 1.386, 10438.422, 452.838, 52901.972 25/03/19,02:15:15,10,08,1, 11.9,1,1, 1.386, 10438.422, 452.860, 52901.962 25/03/19,02:15:15,11,08,1, 11.9,1,1, 1.386, 10438.429, 452.833, 52901.841 25/03/19,02:15:15,12,08,1, 11.9,1,1, 1.386, 10438.417, 452.842, 52901.916 25/03/19,02:15:15,13,08,1, 11.9,1,1, 1.386, 10438.411, 452.882, 52901.935 25/03/19,02:15:15,14,08,1, 11.9,1,1, 1.386, 10438.437, 452.851, 52901.925 25/03/19,02:15:15,15,08,1, 11.9,1,1, 1.386, 10438.414, 452.862, 52901.996 25/03/19,02:15:15,16,08,1, 11.9,1,1, 1.386, 10438.413, 452.842, 52901.867 25/03/19,02:15:15,17,08,1, 11.9,1,1, 1.386, 10438.418, 452.852, 52901.931 25/03/19,02:15:15,18,08,1, 11.9,1,1, 1.386, 10438.411, 452.872, 52901.944 25/03/19,02:15:15,19,08,1, 11.9,1,1, 1.386, 10438.408, 452.863, 52901.885 25/03/19,02:15:16,00,08,1, 11.9,1,1, 1.385, 10438.406, 452.863, 52901.885 25/03/19,02:15:16,01,08,1, 11.9,1,1, 1.385, 10438.402, 452.858, 52901.901 25/03/19,02:15:16,02,08,1, 11.9,1,1, 1.385, 10438.406, 452.834, 52901.961 25/03/19,02:15:16,03,08,1, 11.9,1,1, 1.385, 10438.382, 452.849, 52901.942 25/03/19,02:15:16,04,08,1, 11.9,1,1, 1.385, 10438.361, 452.852, 52901.866 25/03/19,02:15:16,05,08,1, 11.9,1,1, 1.385, 10438.363, 452.852, 52901.937 25/03/19,02:15:16,06,08,1, 11.9,1,1, 1.385, 10438.364, 452.864, 52901.936 25/03/19,02:15:16,07,08,1, 11.9,1,1, 1.385, 10438.374, 452.860, 52901.873 25/03/19,02:15:16,08,08,1, 11.9,1,1, 1.385, 10438.377, 452.846, 52901.936 25/03/19,02:15:16,09,08,1, 11.9,1,1, 1.385, 10438.359, 452.855, 52901.959 25/03/19,02:15:16,10,08,1, 11.9,1,1, 1.385, 10438.356, 452.844, 52901.958 25/03/19,02:15:16,11,08,1, 11.9,1,1, 1.385, 10438.353, 452.863, 52901.907 25/03/19,02:15:16,12,08,1, 11.9,1,1, 1.385, 10438.356, 452.854, 52901.912 25/03/19,02:15:16,13,08,1, 11.9,1,1, 1.385, 10438.354, 452.850, 52901.977 25/03/19,02:15:16,14,08,1, 11.9,1,1, 1.385, 10438.308, 452.835, 52901.939 25/03/19,02:15:16,15,08,1, 11.9,1,1, 1.385, 10438.310, 452.854, 52901.872 25/03/19,02:15:16,16,08,1, 11.9,1,1, 1.385, 10438.313, 452.851, 52901.974 25/03/19,02:15:16,17,08,1, 11.9,1,1, 1.385, 10438.320, 452.847, 52901.856 25/03/19,02:15:16,18,08,1, 11.9,1,1, 1.385, 10438.334, 452.847, 52901.824 25/03/19,02:15:16,19,08,1, 11.9,1,1, 1.385, 10438.293, 452.872, 52901.908 25/03/19,02:15:17,00,07,1, 11.8,1,1, 1.386, 10438.290, 452.872, 52901.908 25/03/19,02:15:17,01,07,1, 11.8,1,1, 1.386, 10438.309, 452.863, 52901.916 25/03/19,02:15:17,02,07,1, 11.8,1,1, 1.386, 10438.300, 452.839, 52901.843 25/03/19,02:15:17,03,07,1, 11.8,1,1, 1.386, 10438.302, 452.877, 52901.893 25/03/19,02:15:17,04,07,1, 11.8,1,1, 1.386, 10438.302, 452.840, 52901.907 25/03/19,02:15:17,05,07,1, 11.8,1,1, 1.386, 10438.268, 452.857, 52901.872 25/03/19,02:15:17,06,07,1, 11.8,1,1, 1.386, 10438.281, 452.873, 52901.883 25/03/19,02:15:17,07,07,1, 11.8,1,1, 1.386, 10438.274, 452.850, 52901.938 25/03/19,02:15:17,08,07,1, 11.8,1,1, 1.386, 10438.254, 452.858, 52901.985 25/03/19,02:15:17,09,07,1, 11.8,1,1, 1.386, 10438.263, 452.850, 52901.910 25/03/19,02:15:17,10,07,1, 11.8,1,1, 1.386, 10438.262, 452.836, 52901.859 25/03/19,02:15:17,11,07,1, 11.8,1,1, 1.386, 10438.264, 452.877, 52901.842 25/03/19,02:15:17,12,07,1, 11.8,1,1, 1.386, 10438.246, 452.842, 52901.914 25/03/19,02:15:17,13,07,1, 11.8,1,1, 1.386, 10438.220, 452.864, 52901.937 25/03/19,02:15:17,14,07,1, 11.8,1,1, 1.386, 10438.244, 452.852, 52901.922 25/03/19,02:15:17,15,07,1, 11.8,1,1, 1.386, 10438.230, 452.838, 52901.939 25/03/19,02:15:17,16,07,1, 11.8,1,1, 1.386, 10438.222, 452.866, 52901.984 25/03/19,02:15:17,17,07,1, 11.8,1,1, 1.386, 10438.250, 452.867, 52901.856 25/03/19,02:15:17,18,07,1, 11.8,1,1, 1.386, 10438.234, 452.841, 52901.881 25/03/19,02:15:17,19,07,1, 11.8,1,1, 1.386, 10438.197, 452.842, 52901.913 25/03/19,02:15:18,00,07,1, 11.9,1,1, 1.385, 10438.190, 452.842, 52901.913 25/03/19,02:15:18,01,07,1, 11.9,1,1, 1.385, 10438.205, 452.859, 52901.840 25/03/19,02:15:18,02,07,1, 11.9,1,1, 1.385, 10438.204, 452.846, 52901.903 25/03/19,02:15:18,03,07,1, 11.9,1,1, 1.385, 10438.203, 452.837, 52901.869 25/03/19,02:15:18,04,07,1, 11.9,1,1, 1.385, 10438.185, 452.847, 52901.897 25/03/19,02:15:18,05,07,1, 11.9,1,1, 1.385, 10438.197, 452.856, 52901.822 25/03/19,02:15:18,06,07,1, 11.9,1,1, 1.385, 10438.197, 452.864, 52901.860 25/03/19,02:15:18,07,07,1, 11.9,1,1, 1.385, 10438.186, 452.865, 52901.779 25/03/19,02:15:18,08,07,1, 11.9,1,1, 1.385, 10438.162, 452.865, 52901.891 25/03/19,02:15:18,09,07,1, 11.9,1,1, 1.385, 10438.137, 452.849, 52901.874 25/03/19,02:15:18,10,07,1, 11.9,1,1, 1.385, 10438.165, 452.859, 52901.890 25/03/19,02:15:18,11,07,1, 11.9,1,1, 1.385, 10438.159, 452.880, 52901.951 25/03/19,02:15:18,12,07,1, 11.9,1,1, 1.385, 10438.134, 452.865, 52901.881 25/03/19,02:15:18,13,07,1, 11.9,1,1, 1.385, 10438.164, 452.846, 52901.808 25/03/19,02:15:18,14,07,1, 11.9,1,1, 1.385, 10438.129, 452.853, 52901.848 25/03/19,02:15:18,15,07,1, 11.9,1,1, 1.385, 10438.144, 452.827, 52901.873 25/03/19,02:15:18,16,07,1, 11.9,1,1, 1.385, 10438.141, 452.872, 52901.895 25/03/19,02:15:18,17,07,1, 11.9,1,1, 1.385, 10438.128, 452.876, 52901.864 25/03/19,02:15:18,18,07,1, 11.9,1,1, 1.385, 10438.132, 452.859, 52901.839 25/03/19,02:15:18,19,07,1, 11.9,1,1, 1.385, 10438.131, 452.880, 52901.817 25/03/19,02:15:19,00,07,1, 12.0,1,1, 1.386, 10438.131, 452.880, 52901.817 25/03/19,02:15:19,01,07,1, 12.0,1,1, 1.386, 10438.097, 452.840, 52901.862 25/03/19,02:15:19,02,07,1, 12.0,1,1, 1.386, 10438.115, 452.864, 52901.938 25/03/19,02:15:19,03,07,1, 12.0,1,1, 1.386, 10438.083, 452.860, 52901.865 25/03/19,02:15:19,04,07,1, 12.0,1,1, 1.386, 10438.059, 452.874, 52901.848 25/03/19,02:15:19,05,07,1, 12.0,1,1, 1.386, 10438.085, 452.859, 52901.834 25/03/19,02:15:19,06,07,1, 12.0,1,1, 1.386, 10438.075, 452.861, 52901.959 25/03/19,02:15:19,07,07,1, 12.0,1,1, 1.386, 10438.075, 452.847, 52901.854 25/03/19,02:15:19,08,07,1, 12.0,1,1, 1.386, 10438.064, 452.862, 52901.873 25/03/19,02:15:19,09,07,1, 12.0,1,1, 1.386, 10438.076, 452.887, 52901.837 25/03/19,02:15:19,10,07,1, 12.0,1,1, 1.386, 10438.054, 452.864, 52901.861 25/03/19,02:15:19,11,07,1, 12.0,1,1, 1.386, 10438.076, 452.862, 52901.964 25/03/19,02:15:19,12,07,1, 12.0,1,1, 1.386, 10438.059, 452.870, 52901.894 25/03/19,02:15:19,13,07,1, 12.0,1,1, 1.386, 10438.060, 452.864, 52901.787 25/03/19,02:15:19,14,07,1, 12.0,1,1, 1.386, 10438.039, 452.843, 52901.813 25/03/19,02:15:19,15,07,1, 12.0,1,1, 1.386, 10438.071, 452.848, 52901.816 25/03/19,02:15:19,16,07,1, 12.0,1,1, 1.386, 10438.033, 452.860, 52901.816 25/03/19,02:15:19,17,07,1, 12.0,1,1, 1.386, 10438.055, 452.868, 52901.856 25/03/19,02:15:19,18,07,1, 12.0,1,1, 1.386, 10438.037, 452.860, 52901.823 25/03/19,02:15:19,19,07,1, 12.0,1,1, 1.386, 10438.028, 452.851, 52901.898 25/03/19,02:15:20,00,07,1, 11.9,1,1, 1.388, 10438.023, 452.851, 52901.898 25/03/19,02:15:20,01,07,1, 11.9,1,1, 1.388, 10438.035, 452.853, 52901.875 25/03/19,02:15:20,02,07,1, 11.9,1,1, 1.388, 10438.026, 452.866, 52901.882 25/03/19,02:15:20,03,07,1, 11.9,1,1, 1.388, 10438.031, 452.851, 52901.799 25/03/19,02:15:20,04,07,1, 11.9,1,1, 1.388, 10438.020, 452.874, 52901.827 25/03/19,02:15:20,05,07,1, 11.9,1,1, 1.388, 10438.005, 452.852, 52901.788 25/03/19,02:15:20,06,07,1, 11.9,1,1, 1.388, 10438.019, 452.860, 52901.852 25/03/19,02:15:20,07,07,1, 11.9,1,1, 1.388, 10437.997, 452.869, 52901.780 25/03/19,02:15:20,08,07,1, 11.9,1,1, 1.388, 10437.986, 452.851, 52901.861 25/03/19,02:15:20,09,07,1, 11.9,1,1, 1.388, 10437.984, 452.860, 52901.893 25/03/19,02:15:20,10,07,1, 11.9,1,1, 1.388, 10437.989, 452.856, 52901.833 25/03/19,02:15:20,11,07,1, 11.9,1,1, 1.388, 10437.974, 452.888, 52901.900 25/03/19,02:15:20,12,07,1, 11.9,1,1, 1.388, 10437.960, 452.846, 52901.885 25/03/19,02:15:20,13,07,1, 11.9,1,1, 1.388, 10437.972, 452.852, 52901.816 25/03/19,02:15:20,14,07,1, 11.9,1,1, 1.388, 10437.967, 452.870, 52901.729 25/03/19,02:15:20,15,07,1, 11.9,1,1, 1.388, 10437.969, 452.864, 52901.745 25/03/19,02:15:20,16,07,1, 11.9,1,1, 1.388, 10437.954, 452.863, 52901.853 25/03/19,02:15:20,17,07,1, 11.9,1,1, 1.388, 10437.956, 452.853, 52901.816 25/03/19,02:15:20,18,07,1, 11.9,1,1, 1.388, 10437.960, 452.874, 52901.816 25/03/19,02:15:20,19,07,1, 11.9,1,1, 1.388, 10437.945, 452.859, 52901.861 25/03/19,02:15:21,00,07,1, 11.9,1,1, 1.385, 10437.939, 452.859, 52901.861 25/03/19,02:15:21,01,07,1, 11.9,1,1, 1.385, 10437.925, 452.857, 52901.781 25/03/19,02:15:21,02,07,1, 11.9,1,1, 1.385, 10437.942, 452.836, 52901.804 25/03/19,02:15:21,03,07,1, 11.9,1,1, 1.385, 10437.939, 452.881, 52901.800 25/03/19,02:15:21,04,07,1, 11.9,1,1, 1.385, 10437.919, 452.852, 52901.850 25/03/19,02:15:21,05,07,1, 11.9,1,1, 1.385, 10437.905, 452.872, 52901.892 25/03/19,02:15:21,06,07,1, 11.9,1,1, 1.385, 10437.903, 452.852, 52901.832 25/03/19,02:15:21,07,07,1, 11.9,1,1, 1.385, 10437.910, 452.844, 52901.794 25/03/19,02:15:21,08,07,1, 11.9,1,1, 1.385, 10437.900, 452.875, 52901.837 25/03/19,02:15:21,09,07,1, 11.9,1,1, 1.385, 10437.897, 452.847, 52901.808 25/03/19,02:15:21,10,07,1, 11.9,1,1, 1.385, 10437.886, 452.839, 52901.757 25/03/19,02:15:21,11,07,1, 11.9,1,1, 1.385, 10437.892, 452.871, 52901.818 25/03/19,02:15:21,12,07,1, 11.9,1,1, 1.385, 10437.885, 452.867, 52901.842 25/03/19,02:15:21,13,07,1, 11.9,1,1, 1.385, 10437.886, 452.873, 52901.866 25/03/19,02:15:21,14,07,1, 11.9,1,1, 1.385, 10437.878, 452.849, 52901.761 25/03/19,02:15:21,15,07,1, 11.9,1,1, 1.385, 10437.864, 452.879, 52901.811 25/03/19,02:15:21,16,07,1, 11.9,1,1, 1.385, 10437.850, 452.873, 52901.789 25/03/19,02:15:21,17,07,1, 11.9,1,1, 1.385, 10437.868, 452.863, 52901.827 25/03/19,02:15:21,18,07,1, 11.9,1,1, 1.385, 10437.852, 452.868, 52901.769 25/03/19,02:15:21,19,07,1, 11.9,1,1, 1.385, 10437.842, 452.869, 52901.815 25/03/19,02:15:22,00,07,1, 11.9,1,1, 1.387, 10437.839, 452.869, 52901.815 25/03/19,02:15:22,01,07,1, 11.9,1,1, 1.387, 10437.840, 452.872, 52901.798 25/03/19,02:15:22,02,07,1, 11.9,1,1, 1.387, 10437.831, 452.866, 52901.730 25/03/19,02:15:22,03,07,1, 11.9,1,1, 1.387, 10437.841, 452.861, 52901.753 25/03/19,02:15:22,04,07,1, 11.9,1,1, 1.387, 10437.845, 452.878, 52901.766 25/03/19,02:15:22,05,07,1, 11.9,1,1, 1.387, 10437.818, 452.840, 52901.836 25/03/19,02:15:22,06,07,1, 11.9,1,1, 1.387, 10437.838, 452.868, 52901.811 25/03/19,02:15:22,07,07,1, 11.9,1,1, 1.387, 10437.826, 452.866, 52901.744 25/03/19,02:15:22,08,07,1, 11.9,1,1, 1.387, 10437.791, 452.859, 52901.737 25/03/19,02:15:22,09,07,1, 11.9,1,1, 1.387, 10437.789, 452.850, 52901.717 25/03/19,02:15:22,10,07,1, 11.9,1,1, 1.387, 10437.801, 452.864, 52901.708 25/03/19,02:15:22,11,07,1, 11.9,1,1, 1.387, 10437.787, 452.859, 52901.764 25/03/19,02:15:22,12,07,1, 11.9,1,1, 1.387, 10437.781, 452.870, 52901.712 25/03/19,02:15:22,13,07,1, 11.9,1,1, 1.387, 10437.780, 452.870, 52901.802 25/03/19,02:15:22,14,07,1, 11.9,1,1, 1.387, 10437.784, 452.854, 52901.757 25/03/19,02:15:22,15,07,1, 11.9,1,1, 1.387, 10437.801, 452.853, 52901.690 25/03/19,02:15:22,16,07,1, 11.9,1,1, 1.387, 10437.786, 452.867, 52901.744 25/03/19,02:15:22,17,07,1, 11.9,1,1, 1.387, 10437.773, 452.874, 52901.821 25/03/19,02:15:22,18,07,1, 11.9,1,1, 1.387, 10437.757, 452.838, 52901.789 25/03/19,02:15:22,19,07,1, 11.9,1,1, 1.387, 10437.759, 452.858, 52901.779 25/03/19,02:15:23,00,08,1, 11.9,1,1, 1.386, 10437.756, 452.858, 52901.779 25/03/19,02:15:23,01,08,1, 11.9,1,1, 1.386, 10437.763, 452.867, 52901.794 25/03/19,02:15:23,02,08,1, 11.9,1,1, 1.386, 10437.758, 452.868, 52901.702 25/03/19,02:15:23,03,08,1, 11.9,1,1, 1.386, 10437.744, 452.847, 52901.755 25/03/19,02:15:23,04,08,1, 11.9,1,1, 1.386, 10437.745, 452.858, 52901.710 25/03/19,02:15:23,05,08,1, 11.9,1,1, 1.386, 10437.752, 452.884, 52901.799 25/03/19,02:15:23,06,08,1, 11.9,1,1, 1.386, 10437.717, 452.845, 52901.766 25/03/19,02:15:23,07,08,1, 11.9,1,1, 1.386, 10437.737, 452.879, 52901.773 25/03/19,02:15:23,08,08,1, 11.9,1,1, 1.386, 10437.705, 452.862, 52901.734 25/03/19,02:15:23,09,08,1, 11.9,1,1, 1.386, 10437.704, 452.884, 52901.684 25/03/19,02:15:23,10,08,1, 11.9,1,1, 1.386, 10437.718, 452.863, 52901.759 25/03/19,02:15:23,11,08,1, 11.9,1,1, 1.386, 10437.730, 452.869, 52901.808 25/03/19,02:15:23,12,08,1, 11.9,1,1, 1.386, 10437.707, 452.896, 52901.713 25/03/19,02:15:23,13,08,1, 11.9,1,1, 1.386, 10437.686, 452.867, 52901.756 25/03/19,02:15:23,14,08,1, 11.9,1,1, 1.386, 10437.684, 452.887, 52901.773 25/03/19,02:15:23,15,08,1, 11.9,1,1, 1.386, 10437.682, 452.882, 52901.700 25/03/19,02:15:23,16,08,1, 11.9,1,1, 1.386, 10437.658, 452.854, 52901.683 25/03/19,02:15:23,17,08,1, 11.9,1,1, 1.386, 10437.674, 452.886, 52901.718 25/03/19,02:15:23,18,08,1, 11.9,1,1, 1.386, 10437.668, 452.884, 52901.711 25/03/19,02:15:23,19,08,1, 11.9,1,1, 1.386, 10437.657, 452.904, 52901.729 25/03/19,02:15:24,00,07,1, 11.9,1,1, 1.385, 10437.655, 452.904, 52901.729 25/03/19,02:15:24,01,07,1, 11.9,1,1, 1.385, 10437.634, 452.903, 52901.807 25/03/19,02:15:24,02,07,1, 11.9,1,1, 1.385, 10437.628, 452.875, 52901.739 25/03/19,02:15:24,03,07,1, 11.9,1,1, 1.385, 10437.632, 452.869, 52901.753 25/03/19,02:15:24,04,07,1, 11.9,1,1, 1.385, 10437.640, 452.886, 52901.706 25/03/19,02:15:24,05,07,1, 11.9,1,1, 1.385, 10437.615, 452.886, 52901.735 25/03/19,02:15:24,06,07,1, 11.9,1,1, 1.385, 10437.627, 452.880, 52901.713 25/03/19,02:15:24,07,07,1, 11.9,1,1, 1.385, 10437.616, 452.906, 52901.817 25/03/19,02:15:24,08,07,1, 11.9,1,1, 1.385, 10437.620, 452.893, 52901.709 25/03/19,02:15:24,09,07,1, 11.9,1,1, 1.385, 10437.616, 452.899, 52901.703 25/03/19,02:15:24,10,07,1, 11.9,1,1, 1.385, 10437.630, 452.893, 52901.664 25/03/19,02:15:24,11,07,1, 11.9,1,1, 1.385, 10437.607, 452.897, 52901.665 25/03/19,02:15:24,12,07,1, 11.9,1,1, 1.385, 10437.604, 452.905, 52901.665 25/03/19,02:15:24,13,07,1, 11.9,1,1, 1.385, 10437.625, 452.914, 52901.699 25/03/19,02:15:24,14,07,1, 11.9,1,1, 1.385, 10437.602, 452.912, 52901.714 25/03/19,02:15:24,15,07,1, 11.9,1,1, 1.385, 10437.586, 452.888, 52901.706 25/03/19,02:15:24,16,07,1, 11.9,1,1, 1.385, 10437.571, 452.913, 52901.684 25/03/19,02:15:24,17,07,1, 11.9,1,1, 1.385, 10437.570, 452.921, 52901.685 25/03/19,02:15:24,18,07,1, 11.9,1,1, 1.385, 10437.593, 452.885, 52901.662 25/03/19,02:15:24,19,07,1, 11.9,1,1, 1.385, 10437.585, 452.899, 52901.793 25/03/19,02:15:25,00,07,1, 11.8,1,1, 1.385, 10437.580, 452.899, 52901.793 25/03/19,02:15:25,01,07,1, 11.8,1,1, 1.385, 10437.557, 452.948, 52901.796 25/03/19,02:15:25,02,07,1, 11.8,1,1, 1.385, 10437.569, 452.894, 52901.690 25/03/19,02:15:25,03,07,1, 11.8,1,1, 1.385, 10437.578, 452.898, 52901.698 25/03/19,02:15:25,04,07,1, 11.8,1,1, 1.385, 10437.532, 452.926, 52901.495 25/03/19,02:15:25,05,07,1, 11.8,1,1, 1.385, 10437.584, 452.925, 52901.746 25/03/19,02:15:25,06,07,1, 11.8,1,1, 1.385, 10437.579, 452.924, 52901.729 25/03/19,02:15:25,07,07,1, 11.8,1,1, 1.385, 10437.552, 452.946, 52901.744 25/03/19,02:15:25,08,07,1, 11.8,1,1, 1.385, 10437.556, 452.950, 52901.710 25/03/19,02:15:25,09,07,1, 11.8,1,1, 1.385, 10437.539, 452.932, 52901.674 25/03/19,02:15:25,10,07,1, 11.8,1,1, 1.385, 10437.514, 452.932, 52901.724 25/03/19,02:15:25,11,07,1, 11.8,1,1, 1.385, 10437.525, 452.946, 52901.734 25/03/19,02:15:25,12,07,1, 11.8,1,1, 1.385, 10437.530, 452.958, 52901.738 25/03/19,02:15:25,13,07,1, 11.8,1,1, 1.385, 10437.503, 452.960, 52901.742 25/03/19,02:15:25,14,07,1, 11.8,1,1, 1.385, 10437.508, 452.956, 52901.666 25/03/19,02:15:25,15,07,1, 11.8,1,1, 1.385, 10437.508, 452.964, 52901.792 25/03/19,02:15:25,16,07,1, 11.8,1,1, 1.385, 10437.500, 452.961, 52901.730 25/03/19,02:15:25,17,07,1, 11.8,1,1, 1.385, 10437.502, 452.968, 52901.675 25/03/19,02:15:25,18,07,1, 11.8,1,1, 1.385, 10437.488, 452.933, 52901.681 25/03/19,02:15:25,19,07,1, 11.8,1,1, 1.385, 10437.477, 452.961, 52901.762 25/03/19,02:15:26,00,07,1, 11.9,1,1, 1.386, 10437.472, 452.961, 52901.762 25/03/19,02:15:26,01,07,1, 11.9,1,1, 1.386, 10437.483, 452.948, 52901.729 25/03/19,02:15:26,02,07,1, 11.9,1,1, 1.386, 10437.458, 452.974, 52901.815 25/03/19,02:15:26,03,07,1, 11.9,1,1, 1.386, 10437.476, 452.974, 52901.728 25/03/19,02:15:26,04,07,1, 11.9,1,1, 1.386, 10437.470, 452.972, 52901.788 25/03/19,02:15:26,05,07,1, 11.9,1,1, 1.386, 10437.477, 452.970, 52901.744 25/03/19,02:15:26,06,07,1, 11.9,1,1, 1.386, 10437.472, 452.992, 52901.770 25/03/19,02:15:26,07,07,1, 11.9,1,1, 1.386, 10437.453, 453.018, 52901.789 25/03/19,02:15:26,08,07,1, 11.9,1,1, 1.386, 10437.457, 452.992, 52901.772 25/03/19,02:15:26,09,07,1, 11.9,1,1, 1.386, 10437.444, 452.986, 52901.703 25/03/19,02:15:26,10,07,1, 11.9,1,1, 1.386, 10437.449, 453.002, 52901.803 25/03/19,02:15:26,11,07,1, 11.9,1,1, 1.386, 10437.434, 452.994, 52901.775 25/03/19,02:15:26,12,07,1, 11.9,1,1, 1.386, 10437.438, 452.994, 52901.775 25/03/19,02:15:26,13,07,1, 11.9,1,1, 1.386, 10437.448, 453.000, 52901.749 25/03/19,02:15:26,14,07,1, 11.9,1,1, 1.386, 10437.421, 453.011, 52901.759 25/03/19,02:15:26,15,07,1, 11.9,1,1, 1.386, 10437.440, 453.028, 52901.687 25/03/19,02:15:26,16,07,1, 11.9,1,1, 1.386, 10437.419, 453.009, 52901.730 25/03/19,02:15:26,17,07,1, 11.9,1,1, 1.386, 10437.429, 453.028, 52901.763 25/03/19,02:15:26,18,07,1, 11.9,1,1, 1.386, 10437.415, 453.026, 52901.743 25/03/19,02:15:26,19,07,1, 11.9,1,1, 1.386, 10437.393, 453.013, 52901.752 25/03/19,02:15:27,00,07,1, 11.9,1,1, 1.385, 10437.388, 453.013, 52901.752 25/03/19,02:15:27,01,07,1, 11.9,1,1, 1.385, 10437.393, 453.044, 52901.659 25/03/19,02:15:27,02,07,1, 11.9,1,1, 1.385, 10437.397, 453.033, 52901.814 25/03/19,02:15:27,03,07,1, 11.9,1,1, 1.385, 10437.412, 453.044, 52901.700 25/03/19,02:15:27,04,07,1, 11.9,1,1, 1.385, 10437.417, 453.036, 52901.749 25/03/19,02:15:27,05,07,1, 11.9,1,1, 1.385, 10437.389, 453.036, 52901.702 25/03/19,02:15:27,06,07,1, 11.9,1,1, 1.385, 10437.371, 453.071, 52901.732 25/03/19,02:15:27,07,07,1, 11.9,1,1, 1.385, 10437.378, 453.037, 52901.732 25/03/19,02:15:27,08,07,1, 11.9,1,1, 1.385, 10437.393, 453.036, 52901.730 25/03/19,02:15:27,09,07,1, 11.9,1,1, 1.385, 10437.384, 453.057, 52901.694 25/03/19,02:15:27,10,07,1, 11.9,1,1, 1.385, 10437.371, 453.077, 52901.784 25/03/19,02:15:27,11,07,1, 11.9,1,1, 1.385, 10437.360, 453.066, 52901.738 25/03/19,02:15:27,12,07,1, 11.9,1,1, 1.385, 10437.369, 453.066, 52901.689 25/03/19,02:15:27,13,07,1, 11.9,1,1, 1.385, 10437.369, 453.084, 52901.701 25/03/19,02:15:27,14,07,1, 11.9,1,1, 1.385, 10437.353, 453.081, 52901.671 25/03/19,02:15:27,15,07,1, 11.9,1,1, 1.385, 10437.356, 453.100, 52901.762 25/03/19,02:15:27,16,07,1, 11.9,1,1, 1.385, 10437.350, 453.094, 52901.771 25/03/19,02:15:27,17,07,1, 11.9,1,1, 1.385, 10437.345, 453.110, 52901.677 25/03/19,02:15:27,18,07,1, 11.9,1,1, 1.385, 10437.335, 453.120, 52901.697 25/03/19,02:15:27,19,07,1, 11.9,1,1, 1.385, 10437.314, 453.105, 52901.719 25/03/19,02:15:28,00,07,1, 11.9,1,1, 1.389, 10437.313, 453.105, 52901.719 25/03/19,02:15:28,01,07,1, 11.9,1,1, 1.389, 10437.340, 453.093, 52901.686 25/03/19,02:15:28,02,07,1, 11.9,1,1, 1.389, 10437.318, 453.133, 52901.707 25/03/19,02:15:28,03,07,1, 11.9,1,1, 1.389, 10437.325, 453.120, 52901.781 25/03/19,02:15:28,04,07,1, 11.9,1,1, 1.389, 10437.297, 453.116, 52901.755 25/03/19,02:15:28,05,07,1, 11.9,1,1, 1.389, 10437.311, 453.132, 52901.645 25/03/19,02:15:28,06,07,1, 11.9,1,1, 1.389, 10437.297, 453.123, 52901.655 25/03/19,02:15:28,07,07,1, 11.9,1,1, 1.389, 10437.293, 453.153, 52901.649 25/03/19,02:15:28,08,07,1, 11.9,1,1, 1.389, 10437.284, 453.132, 52901.761 25/03/19,02:15:28,09,07,1, 11.9,1,1, 1.389, 10437.280, 453.126, 52901.702 25/03/19,02:15:28,10,07,1, 11.9,1,1, 1.389, 10437.283, 453.125, 52901.661 25/03/19,02:15:28,11,07,1, 11.9,1,1, 1.389, 10437.290, 453.120, 52901.655 25/03/19,02:15:28,12,07,1, 11.9,1,1, 1.389, 10437.287, 453.166, 52901.682 25/03/19,02:15:28,13,07,1, 11.9,1,1, 1.389, 10437.275, 453.146, 52901.736 25/03/19,02:15:28,14,07,1, 11.9,1,1, 1.389, 10437.273, 453.149, 52901.635 25/03/19,02:15:28,15,07,1, 11.9,1,1, 1.389, 10437.259, 453.150, 52901.704 25/03/19,02:15:28,16,07,1, 11.9,1,1, 1.389, 10437.262, 453.177, 52901.653 25/03/19,02:15:28,17,07,1, 11.9,1,1, 1.389, 10437.248, 453.138, 52901.719 25/03/19,02:15:28,18,07,1, 11.9,1,1, 1.389, 10437.234, 453.160, 52901.678 25/03/19,02:15:28,19,07,1, 11.9,1,1, 1.389, 10437.241, 453.161, 52901.656 25/03/19,02:15:29,00,07,1, 11.9,1,1, 1.384, 10437.238, 453.161, 52901.656 25/03/19,02:15:29,01,07,1, 11.9,1,1, 1.384, 10437.268, 453.168, 52901.745 25/03/19,02:15:29,02,07,1, 11.9,1,1, 1.384, 10437.225, 453.177, 52901.707 25/03/19,02:15:29,03,07,1, 11.9,1,1, 1.384, 10437.239, 453.197, 52901.703 25/03/19,02:15:29,04,07,1, 11.9,1,1, 1.384, 10437.203, 453.176, 52901.862 25/03/19,02:15:29,05,07,1, 11.9,1,1, 1.384, 10437.233, 453.205, 52901.667 25/03/19,02:15:29,06,07,1, 11.9,1,1, 1.384, 10437.234, 453.168, 52901.660 25/03/19,02:15:29,07,07,1, 11.9,1,1, 1.384, 10437.229, 453.192, 52901.644 25/03/19,02:15:29,08,07,1, 11.9,1,1, 1.384, 10437.242, 453.177, 52901.726 25/03/19,02:15:29,09,07,1, 11.9,1,1, 1.384, 10437.229, 453.208, 52901.628 25/03/19,02:15:29,10,07,1, 11.9,1,1, 1.384, 10437.203, 453.190, 52901.691 25/03/19,02:15:29,11,07,1, 11.9,1,1, 1.384, 10437.232, 453.199, 52901.717 25/03/19,02:15:29,12,07,1, 11.9,1,1, 1.384, 10437.205, 453.218, 52901.749 25/03/19,02:15:29,13,07,1, 11.9,1,1, 1.384, 10437.217, 453.213, 52901.713 25/03/19,02:15:29,14,07,1, 11.9,1,1, 1.384, 10437.191, 453.225, 52901.733 25/03/19,02:15:29,15,07,1, 11.9,1,1, 1.384, 10437.202, 453.213, 52901.706 25/03/19,02:15:29,16,07,1, 11.9,1,1, 1.384, 10437.186, 453.214, 52901.742 25/03/19,02:15:29,17,07,1, 11.9,1,1, 1.384, 10437.218, 453.223, 52901.653 25/03/19,02:15:29,18,07,1, 11.9,1,1, 1.384, 10437.190, 453.213, 52901.722 25/03/19,02:15:29,19,07,1, 11.9,1,1, 1.384, 10437.198, 453.240, 52901.708 25/03/19,02:15:30,00,07,1, 11.9,1,1, 1.389, 10437.196, 453.240, 52901.708 25/03/19,02:15:30,01,07,1, 11.9,1,1, 1.389, 10437.190, 453.220, 52901.613 25/03/19,02:15:30,02,07,1, 11.9,1,1, 1.389, 10437.181, 453.224, 52901.682 25/03/19,02:15:30,03,07,1, 11.9,1,1, 1.389, 10437.179, 453.225, 52901.629 25/03/19,02:15:30,04,07,1, 11.9,1,1, 1.389, 10437.177, 453.234, 52901.681 25/03/19,02:15:30,05,07,1, 11.9,1,1, 1.389, 10437.178, 453.225, 52901.702 25/03/19,02:15:30,06,07,1, 11.9,1,1, 1.389, 10437.167, 453.215, 52901.675 25/03/19,02:15:30,07,07,1, 11.9,1,1, 1.389, 10437.183, 453.245, 52901.724 25/03/19,02:15:30,08,07,1, 11.9,1,1, 1.389, 10437.159, 453.258, 52901.651 25/03/19,02:15:30,09,07,1, 11.9,1,1, 1.389, 10437.190, 453.282, 52901.745 25/03/19,02:15:30,10,07,1, 11.9,1,1, 1.389, 10437.165, 453.266, 52901.667 25/03/19,02:15:30,11,07,1, 11.9,1,1, 1.389, 10437.149, 453.244, 52901.792 25/03/19,02:15:30,12,07,1, 11.9,1,1, 1.389, 10437.152, 453.276, 52901.687 25/03/19,02:15:30,13,07,1, 11.9,1,1, 1.389, 10437.152, 453.260, 52901.633 25/03/19,02:15:30,14,07,1, 11.9,1,1, 1.389, 10437.164, 453.286, 52901.601 25/03/19,02:15:30,15,07,1, 11.9,1,1, 1.389, 10437.157, 453.287, 52901.641 25/03/19,02:15:30,16,07,1, 11.9,1,1, 1.389, 10437.156, 453.286, 52901.635 25/03/19,02:15:30,17,07,1, 11.9,1,1, 1.389, 10437.169, 453.256, 52901.628 25/03/19,02:15:30,18,07,1, 11.9,1,1, 1.389, 10437.155, 453.278, 52901.707 25/03/19,02:15:30,19,07,1, 11.9,1,1, 1.389, 10437.145, 453.277, 52901.670 25/03/19,02:15:31,00,07,1, 11.9,1,1, 1.386, 10437.138, 453.277, 52901.670 25/03/19,02:15:31,01,07,1, 11.9,1,1, 1.386, 10437.134, 453.277, 52901.636 25/03/19,02:15:31,02,07,1, 11.9,1,1, 1.386, 10437.144, 453.297, 52901.690 25/03/19,02:15:31,03,07,1, 11.9,1,1, 1.386, 10437.130, 453.272, 52901.646 25/03/19,02:15:31,04,07,1, 11.9,1,1, 1.386, 10437.114, 453.276, 52901.631 25/03/19,02:15:31,05,07,1, 11.9,1,1, 1.386, 10437.148, 453.300, 52901.671 25/03/19,02:15:31,06,07,1, 11.9,1,1, 1.386, 10437.142, 453.320, 52901.676 25/03/19,02:15:31,07,07,1, 11.9,1,1, 1.386, 10437.141, 453.309, 52901.718 25/03/19,02:15:31,08,07,1, 11.9,1,1, 1.386, 10437.130, 453.320, 52901.620 25/03/19,02:15:31,09,07,1, 11.9,1,1, 1.386, 10437.142, 453.302, 52901.633 25/03/19,02:15:31,10,07,1, 11.9,1,1, 1.386, 10437.146, 453.313, 52901.693 25/03/19,02:15:31,11,07,1, 11.9,1,1, 1.386, 10437.118, 453.313, 52901.670 25/03/19,02:15:31,12,07,1, 11.9,1,1, 1.386, 10437.128, 453.321, 52901.741 25/03/19,02:15:31,13,07,1, 11.9,1,1, 1.386, 10437.141, 453.311, 52901.678 25/03/19,02:15:31,14,07,1, 11.9,1,1, 1.386, 10437.122, 453.326, 52901.704 25/03/19,02:15:31,15,07,1, 11.9,1,1, 1.386, 10437.113, 453.329, 52901.633 25/03/19,02:15:31,16,07,1, 11.9,1,1, 1.386, 10437.100, 453.349, 52901.640 25/03/19,02:15:31,17,07,1, 11.9,1,1, 1.386, 10437.133, 453.348, 52901.609 25/03/19,02:15:31,18,07,1, 11.9,1,1, 1.386, 10437.117, 453.332, 52901.620 25/03/19,02:15:31,19,07,1, 11.9,1,1, 1.386, 10437.115, 453.338, 52901.627 25/03/19,02:15:32,00,07,1, 11.9,1,1, 1.385, 10437.113, 453.338, 52901.627 25/03/19,02:15:32,01,07,1, 11.9,1,1, 1.385, 10437.105, 453.374, 52901.644 25/03/19,02:15:32,02,07,1, 11.9,1,1, 1.385, 10437.082, 453.313, 52901.603 25/03/19,02:15:32,03,07,1, 11.9,1,1, 1.385, 10437.100, 453.348, 52901.583 25/03/19,02:15:32,04,07,1, 11.9,1,1, 1.385, 10437.097, 453.344, 52901.556 25/03/19,02:15:32,05,07,1, 11.9,1,1, 1.385, 10437.085, 453.370, 52901.656 25/03/19,02:15:32,06,07,1, 11.9,1,1, 1.385, 10437.078, 453.355, 52901.589 25/03/19,02:15:32,07,07,1, 11.9,1,1, 1.385, 10437.075, 453.368, 52901.677 25/03/19,02:15:32,08,07,1, 11.9,1,1, 1.385, 10437.084, 453.361, 52901.640 25/03/19,02:15:32,09,07,1, 11.9,1,1, 1.385, 10437.078, 453.352, 52901.645 25/03/19,02:15:32,10,07,1, 11.9,1,1, 1.385, 10437.088, 453.375, 52901.614 25/03/19,02:15:32,11,07,1, 11.9,1,1, 1.385, 10437.071, 453.369, 52901.720 25/03/19,02:15:32,12,07,1, 11.9,1,1, 1.385, 10437.085, 453.382, 52901.685 25/03/19,02:15:32,13,07,1, 11.9,1,1, 1.385, 10437.067, 453.396, 52901.669 25/03/19,02:15:32,14,07,1, 11.9,1,1, 1.385, 10437.062, 453.385, 52901.578 25/03/19,02:15:32,15,07,1, 11.9,1,1, 1.385, 10437.060, 453.415, 52901.684 25/03/19,02:15:32,16,07,1, 11.9,1,1, 1.385, 10437.098, 453.366, 52901.709 25/03/19,02:15:32,17,07,1, 11.9,1,1, 1.385, 10436.986, 453.400, 52901.561 25/03/19,02:15:32,18,07,1, 11.9,1,1, 1.385, 10437.091, 453.398, 52901.561 25/03/19,02:15:32,19,07,1, 11.9,1,1, 1.385, 10437.052, 453.406, 52901.683 25/03/19,02:15:33,00,07,1, 11.9,1,1, 1.387, 10437.046, 453.406, 52901.683 25/03/19,02:15:33,01,07,1, 11.9,1,1, 1.387, 10437.056, 453.400, 52901.709 25/03/19,02:15:33,02,07,1, 11.9,1,1, 1.387, 10437.021, 453.428, 52901.681 25/03/19,02:15:33,03,07,1, 11.9,1,1, 1.387, 10437.033, 453.437, 52901.677 25/03/19,02:15:33,04,07,1, 11.9,1,1, 1.387, 10437.037, 453.413, 52901.595 25/03/19,02:15:33,05,07,1, 11.9,1,1, 1.387, 10437.040, 453.404, 52901.610 25/03/19,02:15:33,06,07,1, 11.9,1,1, 1.387, 10437.025, 453.440, 52901.611 25/03/19,02:15:33,07,07,1, 11.9,1,1, 1.387, 10437.029, 453.418, 52901.580 25/03/19,02:15:33,08,07,1, 11.9,1,1, 1.387, 10437.038, 453.454, 52901.617 25/03/19,02:15:33,09,07,1, 11.9,1,1, 1.387, 10437.013, 453.447, 52901.669 25/03/19,02:15:33,10,07,1, 11.9,1,1, 1.387, 10437.031, 453.441, 52901.618 25/03/19,02:15:33,11,07,1, 11.9,1,1, 1.387, 10437.011, 453.449, 52901.619 25/03/19,02:15:33,12,07,1, 11.9,1,1, 1.387, 10437.028, 453.445, 52901.550 25/03/19,02:15:33,13,07,1, 11.9,1,1, 1.387, 10437.025, 453.446, 52901.607 25/03/19,02:15:33,14,07,1, 11.9,1,1, 1.387, 10436.979, 453.446, 52901.517 25/03/19,02:15:33,15,07,1, 11.9,1,1, 1.387, 10437.030, 453.474, 52901.683 25/03/19,02:15:33,16,07,1, 11.9,1,1, 1.387, 10437.011, 453.466, 52901.607 25/03/19,02:15:33,17,07,1, 11.9,1,1, 1.387, 10437.002, 453.459, 52901.549 25/03/19,02:15:33,18,07,1, 11.9,1,1, 1.387, 10436.992, 453.436, 52901.586 25/03/19,02:15:33,19,07,1, 11.9,1,1, 1.387, 10437.019, 453.451, 52901.558 25/03/19,02:15:34,00,07,1, 11.9,1,1, 1.383, 10437.013, 453.451, 52901.558 25/03/19,02:15:34,01,07,1, 11.9,1,1, 1.383, 10436.983, 453.463, 52901.602 25/03/19,02:15:34,02,07,1, 11.9,1,1, 1.383, 10436.991, 453.472, 52901.565 25/03/19,02:15:34,03,07,1, 11.9,1,1, 1.383, 10436.978, 453.479, 52901.629 25/03/19,02:15:34,04,07,1, 11.9,1,1, 1.383, 10436.968, 453.483, 52901.595 25/03/19,02:15:34,05,07,1, 11.9,1,1, 1.383, 10436.979, 453.488, 52901.592 25/03/19,02:15:34,06,07,1, 11.9,1,1, 1.383, 10436.977, 453.491, 52901.681 25/03/19,02:15:34,07,07,1, 11.9,1,1, 1.383, 10436.966, 453.479, 52901.593 25/03/19,02:15:34,08,07,1, 11.9,1,1, 1.383, 10436.990, 453.502, 52901.597 25/03/19,02:15:34,09,07,1, 11.9,1,1, 1.383, 10436.968, 453.501, 52901.641 25/03/19,02:15:34,10,07,1, 11.9,1,1, 1.383, 10436.967, 453.510, 52901.667 25/03/19,02:15:34,11,07,1, 11.9,1,1, 1.383, 10436.943, 453.499, 52901.639 25/03/19,02:15:34,12,07,1, 11.9,1,1, 1.383, 10436.961, 453.517, 52901.664 25/03/19,02:15:34,13,07,1, 11.9,1,1, 1.383, 10436.962, 453.529, 52901.584 25/03/19,02:15:34,14,07,1, 11.9,1,1, 1.383, 10436.937, 453.510, 52901.659 25/03/19,02:15:34,15,07,1, 11.9,1,1, 1.383, 10436.960, 453.534, 52901.631 25/03/19,02:15:34,16,07,1, 11.9,1,1, 1.383, 10436.930, 453.527, 52901.696 25/03/19,02:15:34,17,07,1, 11.9,1,1, 1.383, 10436.935, 453.527, 52901.664 25/03/19,02:15:34,18,07,1, 11.9,1,1, 1.383, 10436.922, 453.518, 52901.622 25/03/19,02:15:34,19,07,1, 11.9,1,1, 1.383, 10436.937, 453.500, 52901.571 25/03/19,02:15:35,00,07,1, 12.0,1,1, 1.389, 10436.929, 453.500, 52901.571 25/03/19,02:15:35,01,07,1, 12.0,1,1, 1.389, 10436.927, 453.503, 52901.581 25/03/19,02:15:35,02,07,1, 12.0,1,1, 1.389, 10436.914, 453.506, 52901.612 25/03/19,02:15:35,03,07,1, 12.0,1,1, 1.389, 10436.908, 453.523, 52901.692 25/03/19,02:15:35,04,07,1, 12.0,1,1, 1.389, 10436.895, 453.517, 52901.649 25/03/19,02:15:35,05,07,1, 12.0,1,1, 1.389, 10436.924, 453.538, 52901.658 25/03/19,02:15:35,06,07,1, 12.0,1,1, 1.389, 10436.902, 453.513, 52901.551 25/03/19,02:15:35,07,07,1, 12.0,1,1, 1.389, 10436.913, 453.529, 52901.510 25/03/19,02:15:35,08,07,1, 12.0,1,1, 1.389, 10436.892, 453.527, 52901.532 25/03/19,02:15:35,09,07,1, 12.0,1,1, 1.389, 10436.883, 453.547, 52901.635 25/03/19,02:15:35,10,07,1, 12.0,1,1, 1.389, 10436.867, 453.551, 52901.673 25/03/19,02:15:35,11,07,1, 12.0,1,1, 1.389, 10436.884, 453.537, 52901.605 25/03/19,02:15:35,12,07,1, 12.0,1,1, 1.389, 10436.863, 453.539, 52901.557 25/03/19,02:15:35,13,07,1, 12.0,1,1, 1.389, 10436.885, 453.524, 52901.566 25/03/19,02:15:35,14,07,1, 12.0,1,1, 1.389, 10436.867, 453.531, 52901.570 25/03/19,02:15:35,15,07,1, 12.0,1,1, 1.389, 10436.874, 453.557, 52901.596 25/03/19,02:15:35,16,07,1, 12.0,1,1, 1.389, 10436.886, 453.547, 52901.581 25/03/19,02:15:35,17,07,1, 12.0,1,1, 1.389, 10436.885, 453.554, 52901.646 25/03/19,02:15:35,18,07,1, 12.0,1,1, 1.389, 10436.860, 453.564, 52901.537 25/03/19,02:15:35,19,07,1, 12.0,1,1, 1.389, 10436.839, 453.556, 52901.629 25/03/19,02:15:36,00,07,1, 11.8,1,1, 1.388, 10436.838, 453.556, 52901.629 25/03/19,02:15:36,01,07,1, 11.8,1,1, 1.388, 10436.821, 453.541, 52901.558 25/03/19,02:15:36,02,07,1, 11.8,1,1, 1.388, 10436.843, 453.539, 52901.646 25/03/19,02:15:36,03,07,1, 11.8,1,1, 1.388, 10436.804, 453.567, 52901.758 25/03/19,02:15:36,04,07,1, 11.8,1,1, 1.388, 10436.855, 453.535, 52901.559 25/03/19,02:15:36,05,07,1, 11.8,1,1, 1.388, 10436.876, 453.530, 52901.565 25/03/19,02:15:36,06,07,1, 11.8,1,1, 1.388, 10436.841, 453.564, 52901.576 25/03/19,02:15:36,07,07,1, 11.8,1,1, 1.388, 10436.839, 453.557, 52901.564 25/03/19,02:15:36,08,07,1, 11.8,1,1, 1.388, 10436.838, 453.546, 52901.556 25/03/19,02:15:36,09,07,1, 11.8,1,1, 1.388, 10436.811, 453.530, 52901.497 25/03/19,02:15:36,10,07,1, 11.8,1,1, 1.388, 10436.804, 453.542, 52901.627 25/03/19,02:15:36,11,07,1, 11.8,1,1, 1.388, 10436.812, 453.558, 52901.610 25/03/19,02:15:36,12,07,1, 11.8,1,1, 1.388, 10436.810, 453.540, 52901.601 25/03/19,02:15:36,13,07,1, 11.8,1,1, 1.388, 10436.805, 453.564, 52901.648 25/03/19,02:15:36,14,07,1, 11.8,1,1, 1.388, 10436.769, 453.564, 52901.560 25/03/19,02:15:36,15,07,1, 11.8,1,1, 1.388, 10436.771, 453.558, 52901.580 25/03/19,02:15:36,16,07,1, 11.8,1,1, 1.388, 10436.804, 453.554, 52901.548 25/03/19,02:15:36,17,07,1, 11.8,1,1, 1.388, 10436.781, 453.569, 52901.504 25/03/19,02:15:36,18,07,1, 11.8,1,1, 1.388, 10436.767, 453.559, 52901.615 25/03/19,02:15:36,19,07,1, 11.8,1,1, 1.388, 10436.763, 453.573, 52901.619 25/03/19,02:15:37,00,08,1, 11.9,1,1, 1.387, 10436.763, 453.573, 52901.619 25/03/19,02:15:37,01,08,1, 11.9,1,1, 1.387, 10436.772, 453.548, 52901.561 25/03/19,02:15:37,02,08,1, 11.9,1,1, 1.387, 10436.775, 453.552, 52901.460 25/03/19,02:15:37,03,08,1, 11.9,1,1, 1.387, 10436.773, 453.566, 52901.519 25/03/19,02:15:37,04,08,1, 11.9,1,1, 1.387, 10436.768, 453.554, 52901.545 25/03/19,02:15:37,05,08,1, 11.9,1,1, 1.387, 10436.745, 453.561, 52901.550 25/03/19,02:15:37,06,08,1, 11.9,1,1, 1.387, 10436.744, 453.558, 52901.501 25/03/19,02:15:37,07,08,1, 11.9,1,1, 1.387, 10436.732, 453.536, 52901.515 25/03/19,02:15:37,08,08,1, 11.9,1,1, 1.387, 10436.732, 453.557, 52901.480 25/03/19,02:15:37,09,08,1, 11.9,1,1, 1.387, 10436.739, 453.573, 52901.529 25/03/19,02:15:37,10,08,1, 11.9,1,1, 1.387, 10436.721, 453.538, 52901.487 25/03/19,02:15:37,11,08,1, 11.9,1,1, 1.387, 10436.719, 453.544, 52901.509 25/03/19,02:15:37,12,08,1, 11.9,1,1, 1.387, 10436.731, 453.559, 52901.511 25/03/19,02:15:37,13,08,1, 11.9,1,1, 1.387, 10436.720, 453.566, 52901.485 25/03/19,02:15:37,14,08,1, 11.9,1,1, 1.387, 10436.717, 453.557, 52901.401 25/03/19,02:15:37,15,08,1, 11.9,1,1, 1.387, 10436.693, 453.543, 52901.523 25/03/19,02:15:37,16,08,1, 11.9,1,1, 1.387, 10436.693, 453.575, 52901.530 25/03/19,02:15:37,17,08,1, 11.9,1,1, 1.387, 10436.697, 453.544, 52901.497 25/03/19,02:15:37,18,08,1, 11.9,1,1, 1.387, 10436.701, 453.556, 52901.554 25/03/19,02:15:37,19,08,1, 11.9,1,1, 1.387, 10436.722, 453.556, 52901.488 25/03/19,02:15:38,00,07,1, 11.9,1,1, 1.386, 10436.721, 453.556, 52901.488 25/03/19,02:15:38,01,07,1, 11.9,1,1, 1.386, 10436.680, 453.547, 52901.467 25/03/19,02:15:38,02,07,1, 11.9,1,1, 1.386, 10436.687, 453.550, 52901.438 25/03/19,02:15:38,03,07,1, 11.9,1,1, 1.386, 10436.672, 453.545, 52901.456 25/03/19,02:15:38,04,07,1, 11.9,1,1, 1.386, 10436.651, 453.550, 52901.461 25/03/19,02:15:38,05,07,1, 11.9,1,1, 1.386, 10436.659, 453.559, 52901.521 25/03/19,02:15:38,06,07,1, 11.9,1,1, 1.386, 10436.662, 453.548, 52901.511 25/03/19,02:15:38,07,07,1, 11.9,1,1, 1.386, 10436.641, 453.570, 52901.511 25/03/19,02:15:38,08,07,1, 11.9,1,1, 1.386, 10436.608, 453.536, 52901.453 25/03/19,02:15:38,09,07,1, 11.9,1,1, 1.386, 10436.637, 453.554, 52901.492 25/03/19,02:15:38,10,07,1, 11.9,1,1, 1.386, 10436.625, 453.560, 52901.506 25/03/19,02:15:38,11,07,1, 11.9,1,1, 1.386, 10436.620, 453.555, 52901.513 25/03/19,02:15:38,12,07,1, 11.9,1,1, 1.386, 10436.625, 453.560, 52901.510 25/03/19,02:15:38,13,07,1, 11.9,1,1, 1.386, 10436.607, 453.571, 52901.507 25/03/19,02:15:38,14,07,1, 11.9,1,1, 1.386, 10436.621, 453.536, 52901.499 25/03/19,02:15:38,15,07,1, 11.9,1,1, 1.386, 10436.623, 453.559, 52901.447 25/03/19,02:15:38,16,07,1, 11.9,1,1, 1.386, 10436.607, 453.541, 52901.437 25/03/19,02:15:38,17,07,1, 11.9,1,1, 1.386, 10436.591, 453.563, 52901.492 25/03/19,02:15:38,18,07,1, 11.9,1,1, 1.386, 10436.576, 453.550, 52901.470 25/03/19,02:15:38,19,07,1, 11.9,1,1, 1.386, 10436.584, 453.537, 52901.491 25/03/19,02:15:39,00,07,1, 12.0,1,1, 1.387, 10436.579, 453.537, 52901.491 25/03/19,02:15:39,01,07,1, 12.0,1,1, 1.387, 10436.574, 453.559, 52901.472 25/03/19,02:15:39,02,07,1, 12.0,1,1, 1.387, 10436.596, 453.532, 52901.414 25/03/19,02:15:39,03,07,1, 12.0,1,1, 1.387, 10436.583, 453.531, 52901.392 25/03/19,02:15:39,04,07,1, 12.0,1,1, 1.387, 10436.577, 453.551, 52901.422 25/03/19,02:15:39,05,07,1, 12.0,1,1, 1.387, 10436.564, 453.540, 52901.427 25/03/19,02:15:39,06,07,1, 12.0,1,1, 1.387, 10436.582, 453.551, 52901.437 25/03/19,02:15:39,07,07,1, 12.0,1,1, 1.387, 10436.521, 453.518, 52901.433 25/03/19,02:15:39,08,07,1, 12.0,1,1, 1.387, 10436.539, 453.540, 52901.442 25/03/19,02:15:39,09,07,1, 12.0,1,1, 1.387, 10436.548, 453.521, 52901.407 25/03/19,02:15:39,10,07,1, 12.0,1,1, 1.387, 10436.541, 453.523, 52901.391 25/03/19,02:15:39,11,07,1, 12.0,1,1, 1.387, 10436.539, 453.559, 52901.453 25/03/19,02:15:39,12,07,1, 12.0,1,1, 1.387, 10436.527, 453.533, 52901.442 25/03/19,02:15:39,13,07,1, 12.0,1,1, 1.387, 10436.528, 453.565, 52901.449 25/03/19,02:15:39,14,07,1, 12.0,1,1, 1.387, 10436.517, 453.553, 52901.472 25/03/19,02:15:39,15,07,1, 12.0,1,1, 1.387, 10436.507, 453.545, 52901.432 25/03/19,02:15:39,16,07,1, 12.0,1,1, 1.387, 10436.512, 453.534, 52901.399 25/03/19,02:15:39,17,07,1, 12.0,1,1, 1.387, 10436.530, 453.547, 52901.401 25/03/19,02:15:39,18,07,1, 12.0,1,1, 1.387, 10436.526, 453.553, 52901.410 25/03/19,02:15:39,19,07,1, 12.0,1,1, 1.387, 10436.519, 453.549, 52901.420 25/03/19,02:15:40,00,07,1, 11.9,1,1, 1.386, 10436.512, 453.549, 52901.420 25/03/19,02:15:40,01,07,1, 11.9,1,1, 1.386, 10436.502, 453.531, 52901.401 25/03/19,02:15:40,02,07,1, 11.9,1,1, 1.386, 10436.499, 453.518, 52901.427 25/03/19,02:15:40,03,07,1, 11.9,1,1, 1.386, 10436.486, 453.528, 52901.413 25/03/19,02:15:40,04,07,1, 11.9,1,1, 1.386, 10436.487, 453.495, 52901.388 25/03/19,02:15:40,05,07,1, 11.9,1,1, 1.386, 10436.455, 453.501, 52901.427 25/03/19,02:15:40,06,07,1, 11.9,1,1, 1.386, 10436.486, 453.513, 52901.397 25/03/19,02:15:40,07,07,1, 11.9,1,1, 1.386, 10436.476, 453.492, 52901.398 25/03/19,02:15:40,08,07,1, 11.9,1,1, 1.386, 10436.460, 453.523, 52901.421 25/03/19,02:15:40,09,07,1, 11.9,1,1, 1.386, 10436.459, 453.500, 52901.404 25/03/19,02:15:40,10,07,1, 11.9,1,1, 1.386, 10436.457, 453.525, 52901.392 25/03/19,02:15:40,11,07,1, 11.9,1,1, 1.386, 10436.436, 453.516, 52901.328 25/03/19,02:15:40,12,07,1, 11.9,1,1, 1.386, 10436.453, 453.520, 52901.382 25/03/19,02:15:40,13,07,1, 11.9,1,1, 1.386, 10436.427, 453.498, 52901.385 25/03/19,02:15:40,14,07,1, 11.9,1,1, 1.386, 10436.437, 453.502, 52901.397 25/03/19,02:15:40,15,07,1, 11.9,1,1, 1.386, 10436.440, 453.512, 52901.375 25/03/19,02:15:40,16,07,1, 11.9,1,1, 1.386, 10436.416, 453.514, 52901.397 25/03/19,02:15:40,17,07,1, 11.9,1,1, 1.386, 10436.425, 453.499, 52901.336 25/03/19,02:15:40,18,07,1, 11.9,1,1, 1.386, 10436.413, 453.519, 52901.409 25/03/19,02:15:40,19,07,1, 11.9,1,1, 1.386, 10436.427, 453.515, 52901.334 25/03/19,02:15:41,00,07,1, 11.9,1,1, 1.385, 10436.420, 453.515, 52901.334 25/03/19,02:15:41,01,07,1, 11.9,1,1, 1.385, 10436.404, 453.503, 52901.385 25/03/19,02:15:41,02,07,1, 11.9,1,1, 1.385, 10436.388, 453.531, 52901.420 25/03/19,02:15:41,03,07,1, 11.9,1,1, 1.385, 10436.399, 453.494, 52901.331 25/03/19,02:15:41,04,07,1, 11.9,1,1, 1.385, 10436.412, 453.515, 52901.372 25/03/19,02:15:41,05,07,1, 11.9,1,1, 1.385, 10436.418, 453.504, 52901.344 25/03/19,02:15:41,06,07,1, 11.9,1,1, 1.385, 10436.422, 453.524, 52901.387 25/03/19,02:15:41,07,07,1, 11.9,1,1, 1.385, 10436.405, 453.503, 52901.382 25/03/19,02:15:41,08,07,1, 11.9,1,1, 1.385, 10436.393, 453.516, 52901.397 25/03/19,02:15:41,09,07,1, 11.9,1,1, 1.385, 10436.385, 453.493, 52901.338 25/03/19,02:15:41,10,07,1, 11.9,1,1, 1.385, 10436.391, 453.497, 52901.375 25/03/19,02:15:41,11,07,1, 11.9,1,1, 1.385, 10436.375, 453.502, 52901.323 25/03/19,02:15:41,12,07,1, 11.9,1,1, 1.385, 10436.402, 453.513, 52901.368 25/03/19,02:15:41,13,07,1, 11.9,1,1, 1.385, 10436.377, 453.479, 52901.325 25/03/19,02:15:41,14,07,1, 11.9,1,1, 1.385, 10436.372, 453.492, 52901.362 25/03/19,02:15:41,15,07,1, 11.9,1,1, 1.385, 10436.376, 453.504, 52901.349 25/03/19,02:15:41,16,07,1, 11.9,1,1, 1.385, 10436.376, 453.522, 52901.374 25/03/19,02:15:41,17,07,1, 11.9,1,1, 1.385, 10436.350, 453.515, 52901.355 25/03/19,02:15:41,18,07,1, 11.9,1,1, 1.385, 10436.389, 453.468, 52901.351 25/03/19,02:15:41,19,07,1, 11.9,1,1, 1.385, 10436.382, 453.487, 52901.333 25/03/19,02:15:42,00,07,1, 12.0,1,1, 1.386, 10436.379, 453.487, 52901.333 25/03/19,02:15:42,01,07,1, 12.0,1,1, 1.386, 10436.365, 453.493, 52901.395 25/03/19,02:15:42,02,07,1, 12.0,1,1, 1.386, 10436.367, 453.500, 52901.424 25/03/19,02:15:42,03,07,1, 12.0,1,1, 1.386, 10436.367, 453.502, 52901.367 25/03/19,02:15:42,04,07,1, 12.0,1,1, 1.386, 10436.369, 453.495, 52901.363 25/03/19,02:15:42,05,07,1, 12.0,1,1, 1.386, 10436.370, 453.510, 52901.339 25/03/19,02:15:42,06,07,1, 12.0,1,1, 1.386, 10436.349, 453.478, 52901.333 25/03/19,02:15:42,07,07,1, 12.0,1,1, 1.386, 10436.356, 453.485, 52901.348 25/03/19,02:15:42,08,07,1, 12.0,1,1, 1.386, 10436.357, 453.492, 52901.317 25/03/19,02:15:42,09,07,1, 12.0,1,1, 1.386, 10436.341, 453.489, 52901.337 25/03/19,02:15:42,10,07,1, 12.0,1,1, 1.386, 10436.345, 453.458, 52901.300 25/03/19,02:15:42,11,07,1, 12.0,1,1, 1.386, 10436.326, 453.462, 52901.239 25/03/19,02:15:42,12,07,1, 12.0,1,1, 1.386, 10436.358, 453.468, 52901.289 25/03/19,02:15:42,13,07,1, 12.0,1,1, 1.386, 10436.349, 453.479, 52901.290 25/03/19,02:15:42,14,07,1, 12.0,1,1, 1.386, 10436.355, 453.479, 52901.395 25/03/19,02:15:42,15,07,1, 12.0,1,1, 1.386, 10436.347, 453.458, 52901.313 25/03/19,02:15:42,16,07,1, 12.0,1,1, 1.386, 10436.361, 453.468, 52901.280 25/03/19,02:15:42,17,07,1, 12.0,1,1, 1.386, 10436.363, 453.455, 52901.270 25/03/19,02:15:42,18,07,1, 12.0,1,1, 1.386, 10436.358, 453.433, 52901.286 25/03/19,02:15:42,19,07,1, 12.0,1,1, 1.386, 10436.403, 453.438, 52901.314 25/03/19,02:15:43,00,07,1, 11.9,1,1, 1.389, 10436.395, 453.438, 52901.314 25/03/19,02:15:43,01,07,1, 11.9,1,1, 1.389, 10436.356, 453.454, 52901.397 25/03/19,02:15:43,02,07,1, 11.9,1,1, 1.389, 10436.362, 453.474, 52901.392 25/03/19,02:15:43,03,07,1, 11.9,1,1, 1.389, 10436.351, 453.437, 52901.333 25/03/19,02:15:43,04,07,1, 11.9,1,1, 1.389, 10436.350, 453.441, 52901.292 25/03/19,02:15:43,05,07,1, 11.9,1,1, 1.389, 10436.357, 453.432, 52901.251 25/03/19,02:15:43,06,07,1, 11.9,1,1, 1.389, 10436.350, 453.445, 52901.310 25/03/19,02:15:43,07,07,1, 11.9,1,1, 1.389, 10436.338, 453.458, 52901.304 25/03/19,02:15:43,08,07,1, 11.9,1,1, 1.389, 10436.352, 453.434, 52901.298 25/03/19,02:15:43,09,07,1, 11.9,1,1, 1.389, 10436.342, 453.439, 52901.326 25/03/19,02:15:43,10,07,1, 11.9,1,1, 1.389, 10436.350, 453.423, 52901.306 25/03/19,02:15:43,11,07,1, 11.9,1,1, 1.389, 10436.348, 453.426, 52901.305 25/03/19,02:15:43,12,07,1, 11.9,1,1, 1.389, 10436.316, 453.434, 52901.263 25/03/19,02:15:43,13,07,1, 11.9,1,1, 1.389, 10436.327, 453.406, 52901.244 25/03/19,02:15:43,14,07,1, 11.9,1,1, 1.389, 10436.352, 453.437, 52901.276 25/03/19,02:15:43,15,07,1, 11.9,1,1, 1.389, 10436.339, 453.431, 52901.342 25/03/19,02:15:43,16,07,1, 11.9,1,1, 1.389, 10436.334, 453.428, 52901.295 25/03/19,02:15:43,17,07,1, 11.9,1,1, 1.389, 10436.304, 453.415, 52901.224 25/03/19,02:15:43,18,07,1, 11.9,1,1, 1.389, 10436.374, 453.404, 52901.317 25/03/19,02:15:43,19,07,1, 11.9,1,1, 1.389, 10436.348, 453.384, 52901.167 25/03/19,02:15:44,00,07,1, 11.9,1,1, 1.388, 10436.345, 453.384, 52901.167 25/03/19,02:15:44,01,07,1, 11.9,1,1, 1.388, 10436.321, 453.383, 52901.212 25/03/19,02:15:44,02,07,1, 11.9,1,1, 1.388, 10436.319, 453.406, 52901.278 25/03/19,02:15:44,03,07,1, 11.9,1,1, 1.388, 10436.336, 453.422, 52901.256 25/03/19,02:15:44,04,07,1, 11.9,1,1, 1.388, 10436.318, 453.408, 52901.213 25/03/19,02:15:44,05,07,1, 11.9,1,1, 1.388, 10436.304, 453.388, 52901.218 25/03/19,02:15:44,06,07,1, 11.9,1,1, 1.388, 10436.330, 453.397, 52901.170 25/03/19,02:15:44,07,07,1, 11.9,1,1, 1.388, 10436.299, 453.412, 52901.232 25/03/19,02:15:44,08,07,1, 11.9,1,1, 1.388, 10436.319, 453.397, 52901.258 25/03/19,02:15:44,09,07,1, 11.9,1,1, 1.388, 10436.326, 453.398, 52901.237 25/03/19,02:15:44,10,07,1, 11.9,1,1, 1.388, 10436.341, 453.399, 52901.254 25/03/19,02:15:44,11,07,1, 11.9,1,1, 1.388, 10436.338, 453.403, 52901.227 25/03/19,02:15:44,12,07,1, 11.9,1,1, 1.388, 10436.321, 453.395, 52901.211 25/03/19,02:15:44,13,07,1, 11.9,1,1, 1.388, 10436.317, 453.390, 52901.203 25/03/19,02:15:44,14,07,1, 11.9,1,1, 1.388, 10436.349, 453.395, 52901.255 25/03/19,02:15:44,15,07,1, 11.9,1,1, 1.388, 10436.299, 453.389, 52901.201 25/03/19,02:15:44,16,07,1, 11.9,1,1, 1.388, 10436.317, 453.381, 52901.212 25/03/19,02:15:44,17,07,1, 11.9,1,1, 1.388, 10436.294, 453.366, 52901.243 25/03/19,02:15:44,18,07,1, 11.9,1,1, 1.388, 10436.332, 453.390, 52901.210 25/03/19,02:15:44,19,07,1, 11.9,1,1, 1.388, 10436.315, 453.361, 52901.189 25/03/19,02:15:45,00,07,1, 11.9,1,1, 1.385, 10436.312, 453.361, 52901.189 25/03/19,02:15:45,01,07,1, 11.9,1,1, 1.385, 10436.320, 453.375, 52901.219 25/03/19,02:15:45,02,07,1, 11.9,1,1, 1.385, 10436.312, 453.339, 52901.173 25/03/19,02:15:45,03,07,1, 11.9,1,1, 1.385, 10436.308, 453.375, 52901.216 25/03/19,02:15:45,04,07,1, 11.9,1,1, 1.385, 10436.310, 453.359, 52901.194 25/03/19,02:15:45,05,07,1, 11.9,1,1, 1.385, 10436.311, 453.353, 52901.201 25/03/19,02:15:45,06,07,1, 11.9,1,1, 1.385, 10436.297, 453.367, 52901.160 25/03/19,02:15:45,07,07,1, 11.9,1,1, 1.385, 10436.302, 453.368, 52901.174 25/03/19,02:15:45,08,07,1, 11.9,1,1, 1.385, 10436.296, 453.360, 52901.161 25/03/19,02:15:45,09,07,1, 11.9,1,1, 1.385, 10436.307, 453.342, 52901.214 25/03/19,02:15:45,10,07,1, 11.9,1,1, 1.385, 10436.319, 453.368, 52901.229 25/03/19,02:15:45,11,07,1, 11.9,1,1, 1.385, 10436.308, 453.354, 52901.237 25/03/19,02:15:45,12,07,1, 11.9,1,1, 1.385, 10436.302, 453.349, 52901.210 25/03/19,02:15:45,13,07,1, 11.9,1,1, 1.385, 10436.309, 453.344, 52901.166 25/03/19,02:15:45,14,07,1, 11.9,1,1, 1.385, 10436.291, 453.329, 52901.176 25/03/19,02:15:45,15,07,1, 11.9,1,1, 1.385, 10436.314, 453.328, 52901.216 25/03/19,02:15:45,16,07,1, 11.9,1,1, 1.385, 10436.319, 453.323, 52901.157 25/03/19,02:15:45,17,07,1, 11.9,1,1, 1.385, 10436.319, 453.335, 52901.250 25/03/19,02:15:45,18,07,1, 11.9,1,1, 1.385, 10436.298, 453.339, 52901.220 25/03/19,02:15:45,19,07,1, 11.9,1,1, 1.385, 10436.311, 453.319, 52901.188 25/03/19,02:15:46,00,07,1, 12.0,1,1, 1.385, 10436.304, 453.319, 52901.188 25/03/19,02:15:46,01,07,1, 12.0,1,1, 1.385, 10436.287, 453.327, 52901.201 25/03/19,02:15:46,02,07,1, 12.0,1,1, 1.385, 10436.313, 453.321, 52901.176 25/03/19,02:15:46,03,07,1, 12.0,1,1, 1.385, 10436.292, 453.342, 52901.157 25/03/19,02:15:46,04,07,1, 12.0,1,1, 1.385, 10436.306, 453.311, 52901.182 25/03/19,02:15:46,05,07,1, 12.0,1,1, 1.385, 10436.295, 453.329, 52901.259 25/03/19,02:15:46,06,07,1, 12.0,1,1, 1.385, 10436.265, 453.320, 52901.177 25/03/19,02:15:46,07,07,1, 12.0,1,1, 1.385, 10436.305, 453.322, 52901.146 25/03/19,02:15:46,08,07,1, 12.0,1,1, 1.385, 10436.284, 453.318, 52901.203 25/03/19,02:15:46,09,07,1, 12.0,1,1, 1.385, 10436.313, 453.318, 52901.165 25/03/19,02:15:46,10,07,1, 12.0,1,1, 1.385, 10436.281, 453.303, 52901.205 25/03/19,02:15:46,11,07,1, 12.0,1,1, 1.385, 10436.293, 453.316, 52901.144 25/03/19,02:15:46,12,07,1, 12.0,1,1, 1.385, 10436.277, 453.326, 52901.187 25/03/19,02:15:46,13,07,1, 12.0,1,1, 1.385, 10436.269, 453.320, 52901.175 25/03/19,02:15:46,14,07,1, 12.0,1,1, 1.385, 10436.271, 453.300, 52901.093 25/03/19,02:15:46,15,07,1, 12.0,1,1, 1.385, 10436.272, 453.323, 52901.095 25/03/19,02:15:46,16,07,1, 12.0,1,1, 1.385, 10436.276, 453.288, 52901.190 25/03/19,02:15:46,17,07,1, 12.0,1,1, 1.385, 10436.283, 453.298, 52901.171 25/03/19,02:15:46,18,07,1, 12.0,1,1, 1.385, 10436.297, 453.298, 52901.141 25/03/19,02:15:46,19,07,1, 12.0,1,1, 1.385, 10436.285, 453.288, 52901.228 25/03/19,02:15:47,00,07,1, 11.9,1,1, 1.390, 10436.279, 453.288, 52901.228 25/03/19,02:15:47,01,07,1, 11.9,1,1, 1.390, 10436.287, 453.286, 52901.137 25/03/19,02:15:47,02,07,1, 11.9,1,1, 1.390, 10436.283, 453.293, 52901.150 25/03/19,02:15:47,03,07,1, 11.9,1,1, 1.390, 10436.278, 453.279, 52901.122 25/03/19,02:15:47,04,07,1, 11.9,1,1, 1.390, 10436.279, 453.301, 52901.193 25/03/19,02:15:47,05,07,1, 11.9,1,1, 1.390, 10436.284, 453.304, 52901.148 25/03/19,02:15:47,06,07,1, 11.9,1,1, 1.390, 10436.260, 453.260, 52901.171 25/03/19,02:15:47,07,07,1, 11.9,1,1, 1.390, 10436.271, 453.270, 52901.126 25/03/19,02:15:47,08,07,1, 11.9,1,1, 1.390, 10436.274, 453.264, 52901.163 25/03/19,02:15:47,09,07,1, 11.9,1,1, 1.390, 10436.286, 453.273, 52901.112 25/03/19,02:15:47,10,07,1, 11.9,1,1, 1.390, 10436.286, 453.278, 52901.153 25/03/19,02:15:47,11,07,1, 11.9,1,1, 1.390, 10436.288, 453.258, 52901.225 25/03/19,02:15:47,12,07,1, 11.9,1,1, 1.390, 10436.269, 453.264, 52901.200 25/03/19,02:15:47,13,07,1, 11.9,1,1, 1.390, 10436.260, 453.245, 52901.161 25/03/19,02:15:47,14,07,1, 11.9,1,1, 1.390, 10436.293, 453.266, 52901.116 25/03/19,02:15:47,15,07,1, 11.9,1,1, 1.390, 10436.254, 453.285, 52901.170 25/03/19,02:15:47,16,07,1, 11.9,1,1, 1.390, 10436.258, 453.278, 52901.127 25/03/19,02:15:47,17,07,1, 11.9,1,1, 1.390, 10436.259, 453.254, 52901.086 25/03/19,02:15:47,18,07,1, 11.9,1,1, 1.390, 10436.275, 453.268, 52901.094 25/03/19,02:15:47,19,07,1, 11.9,1,1, 1.390, 10436.242, 453.266, 52901.163 25/03/19,02:15:48,00,07,1, 12.0,1,1, 1.383, 10436.237, 453.266, 52901.163 25/03/19,02:15:48,01,07,1, 12.0,1,1, 1.383, 10436.254, 453.270, 52901.085 25/03/19,02:15:48,02,07,1, 12.0,1,1, 1.383, 10436.258, 453.253, 52900.985 25/03/19,02:15:48,03,07,1, 12.0,1,1, 1.383, 10436.272, 453.252, 52901.076 25/03/19,02:15:48,04,07,1, 12.0,1,1, 1.383, 10436.253, 453.287, 52901.116 25/03/19,02:15:48,05,07,1, 12.0,1,1, 1.383, 10436.266, 453.255, 52901.131 25/03/19,02:15:48,06,07,1, 12.0,1,1, 1.383, 10436.237, 453.250, 52901.088 25/03/19,02:15:48,07,07,1, 12.0,1,1, 1.383, 10436.252, 453.264, 52901.124 25/03/19,02:15:48,08,07,1, 12.0,1,1, 1.383, 10436.261, 453.229, 52901.073 25/03/19,02:15:48,09,07,1, 12.0,1,1, 1.383, 10436.272, 453.266, 52901.070 25/03/19,02:15:48,10,07,1, 12.0,1,1, 1.383, 10436.259, 453.262, 52901.097 25/03/19,02:15:48,11,07,1, 12.0,1,1, 1.383, 10436.238, 453.255, 52901.071 25/03/19,02:15:48,12,07,1, 12.0,1,1, 1.383, 10436.227, 453.253, 52901.148 25/03/19,02:15:48,13,07,1, 12.0,1,1, 1.383, 10436.245, 453.251, 52901.104 25/03/19,02:15:48,14,07,1, 12.0,1,1, 1.383, 10436.237, 453.258, 52901.108 25/03/19,02:15:48,15,07,1, 12.0,1,1, 1.383, 10436.237, 453.261, 52901.004 25/03/19,02:15:48,16,07,1, 12.0,1,1, 1.383, 10436.250, 453.236, 52901.046 25/03/19,02:15:48,17,07,1, 12.0,1,1, 1.383, 10436.245, 453.242, 52901.125 25/03/19,02:15:48,18,07,1, 12.0,1,1, 1.383, 10436.240, 453.247, 52901.122 25/03/19,02:15:48,19,07,1, 12.0,1,1, 1.383, 10436.238, 453.252, 52901.117 25/03/19,02:15:49,00,07,1, 11.9,1,1, 1.386, 10436.237, 453.252, 52901.117 25/03/19,02:15:49,01,07,1, 11.9,1,1, 1.386, 10436.226, 453.236, 52901.027 25/03/19,02:15:49,02,07,1, 11.9,1,1, 1.386, 10436.223, 453.234, 52901.027 25/03/19,02:15:49,03,07,1, 11.9,1,1, 1.386, 10436.244, 453.246, 52901.052 25/03/19,02:15:49,04,07,1, 11.9,1,1, 1.386, 10436.239, 453.238, 52901.115 25/03/19,02:15:49,05,07,1, 11.9,1,1, 1.386, 10436.233, 453.211, 52901.044 25/03/19,02:15:49,06,07,1, 11.9,1,1, 1.386, 10436.211, 453.240, 52901.108 25/03/19,02:15:49,07,07,1, 11.9,1,1, 1.386, 10436.224, 453.249, 52901.036 25/03/19,02:15:49,08,07,1, 11.9,1,1, 1.386, 10436.227, 453.243, 52901.041 25/03/19,02:15:49,09,07,1, 11.9,1,1, 1.386, 10436.208, 453.235, 52901.038 25/03/19,02:15:49,10,07,1, 11.9,1,1, 1.386, 10436.212, 453.267, 52901.110 25/03/19,02:15:49,11,07,1, 11.9,1,1, 1.386, 10436.215, 453.239, 52900.968 25/03/19,02:15:49,12,07,1, 11.9,1,1, 1.386, 10436.202, 453.242, 52901.002 25/03/19,02:15:49,13,07,1, 11.9,1,1, 1.386, 10436.217, 453.257, 52901.132 25/03/19,02:15:49,14,07,1, 11.9,1,1, 1.386, 10436.221, 453.234, 52901.054 25/03/19,02:15:49,15,07,1, 11.9,1,1, 1.386, 10436.214, 453.252, 52901.029 25/03/19,02:15:49,16,07,1, 11.9,1,1, 1.386, 10436.210, 453.255, 52901.020 25/03/19,02:15:49,17,07,1, 11.9,1,1, 1.386, 10436.228, 453.253, 52901.088 25/03/19,02:15:49,18,07,1, 11.9,1,1, 1.386, 10436.210, 453.263, 52900.999 25/03/19,02:15:49,19,07,1, 11.9,1,1, 1.386, 10436.204, 453.257, 52901.096 25/03/19,02:15:50,00,07,1, 11.9,1,1, 1.384, 10436.203, 453.257, 52901.096 25/03/19,02:15:50,01,07,1, 11.9,1,1, 1.384, 10436.188, 453.278, 52901.117 25/03/19,02:15:50,02,07,1, 11.9,1,1, 1.384, 10436.228, 453.267, 52900.970 25/03/19,02:15:50,03,07,1, 11.9,1,1, 1.384, 10436.198, 453.263, 52901.065 25/03/19,02:15:50,04,07,1, 11.9,1,1, 1.384, 10436.208, 453.263, 52901.026 25/03/19,02:15:50,05,07,1, 11.9,1,1, 1.384, 10436.186, 453.264, 52901.053 25/03/19,02:15:50,06,07,1, 11.9,1,1, 1.384, 10436.193, 453.260, 52901.052 25/03/19,02:15:50,07,07,1, 11.9,1,1, 1.384, 10436.197, 453.272, 52901.080 25/03/19,02:15:50,08,07,1, 11.9,1,1, 1.384, 10436.166, 453.266, 52901.053 25/03/19,02:15:50,09,07,1, 11.9,1,1, 1.384, 10436.225, 453.245, 52900.994 25/03/19,02:15:50,10,07,1, 11.9,1,1, 1.384, 10436.192, 453.267, 52901.044 25/03/19,02:15:50,11,07,1, 11.9,1,1, 1.384, 10436.195, 453.271, 52901.047 25/03/19,02:15:50,12,07,1, 11.9,1,1, 1.384, 10436.183, 453.257, 52901.067 25/03/19,02:15:50,13,07,1, 11.9,1,1, 1.384, 10436.186, 453.268, 52901.021 25/03/19,02:15:50,14,07,1, 11.9,1,1, 1.384, 10436.177, 453.265, 52901.099 25/03/19,02:15:50,15,07,1, 11.9,1,1, 1.384, 10436.212, 453.259, 52901.002 25/03/19,02:15:50,16,07,1, 11.9,1,1, 1.384, 10436.174, 453.299, 52901.067 25/03/19,02:15:50,17,07,1, 11.9,1,1, 1.384, 10436.199, 453.257, 52900.957 25/03/19,02:15:50,18,07,1, 11.9,1,1, 1.384, 10436.169, 453.300, 52900.981 25/03/19,02:15:50,19,07,1, 11.9,1,1, 1.384, 10436.178, 453.288, 52900.994 25/03/19,02:15:51,00,07,1, 11.9,1,1, 1.389, 10436.170, 453.288, 52900.994 25/03/19,02:15:51,01,07,1, 11.9,1,1, 1.389, 10436.187, 453.283, 52900.987 25/03/19,02:15:51,02,07,1, 11.9,1,1, 1.389, 10436.180, 453.271, 52900.969 25/03/19,02:15:51,03,07,1, 11.9,1,1, 1.389, 10436.189, 453.263, 52900.969 25/03/19,02:15:51,04,07,1, 11.9,1,1, 1.389, 10436.159, 453.277, 52901.051 25/03/19,02:15:51,05,07,1, 11.9,1,1, 1.389, 10436.182, 453.272, 52901.077 25/03/19,02:15:51,06,07,1, 11.9,1,1, 1.389, 10436.191, 453.269, 52900.987 25/03/19,02:15:51,07,07,1, 11.9,1,1, 1.389, 10436.176, 453.270, 52900.976 25/03/19,02:15:51,08,07,1, 11.9,1,1, 1.389, 10436.168, 453.254, 52901.057 25/03/19,02:15:51,09,07,1, 11.9,1,1, 1.389, 10436.140, 453.285, 52901.029 25/03/19,02:15:51,10,07,1, 11.9,1,1, 1.389, 10436.177, 453.270, 52901.007 25/03/19,02:15:51,11,07,1, 11.9,1,1, 1.389, 10436.180, 453.233, 52900.921 25/03/19,02:15:51,12,07,1, 11.9,1,1, 1.389, 10436.162, 453.281, 52901.031 25/03/19,02:15:51,13,07,1, 11.9,1,1, 1.389, 10436.160, 453.265, 52900.969 25/03/19,02:15:51,14,07,1, 11.9,1,1, 1.389, 10436.160, 453.279, 52901.001 25/03/19,02:15:51,15,07,1, 11.9,1,1, 1.389, 10436.203, 453.278, 52900.972 25/03/19,02:15:51,16,07,1, 11.9,1,1, 1.389, 10436.151, 453.263, 52900.966 25/03/19,02:15:51,17,07,1, 11.9,1,1, 1.389, 10436.169, 453.265, 52900.999 25/03/19,02:15:51,18,07,1, 11.9,1,1, 1.389, 10436.157, 453.263, 52900.946 25/03/19,02:15:51,19,07,1, 11.9,1,1, 1.389, 10436.157, 453.286, 52900.957 25/03/19,02:15:52,00,07,1, 12.0,1,1, 1.384, 10436.153, 453.286, 52900.957 25/03/19,02:15:52,01,07,1, 12.0,1,1, 1.384, 10436.167, 453.293, 52901.060 25/03/19,02:15:52,02,07,1, 12.0,1,1, 1.384, 10436.165, 453.276, 52900.979 25/03/19,02:15:52,03,07,1, 12.0,1,1, 1.384, 10436.133, 453.284, 52900.920 25/03/19,02:15:52,04,07,1, 12.0,1,1, 1.384, 10436.129, 453.281, 52901.023 25/03/19,02:15:52,05,07,1, 12.0,1,1, 1.384, 10436.159, 453.258, 52900.943 25/03/19,02:15:52,06,07,1, 12.0,1,1, 1.384, 10436.154, 453.271, 52900.981 25/03/19,02:15:52,07,07,1, 12.0,1,1, 1.384, 10436.166, 453.261, 52900.982 25/03/19,02:15:52,08,07,1, 12.0,1,1, 1.384, 10436.142, 453.276, 52900.991 25/03/19,02:15:52,09,07,1, 12.0,1,1, 1.384, 10436.149, 453.267, 52900.937 25/03/19,02:15:52,10,07,1, 12.0,1,1, 1.384, 10436.166, 453.265, 52900.932 25/03/19,02:15:52,11,07,1, 12.0,1,1, 1.384, 10436.142, 453.280, 52901.000 25/03/19,02:15:52,12,07,1, 12.0,1,1, 1.384, 10436.149, 453.280, 52901.008 25/03/19,02:15:52,13,07,1, 12.0,1,1, 1.384, 10436.151, 453.280, 52900.980 25/03/19,02:15:52,14,07,1, 12.0,1,1, 1.384, 10436.128, 453.260, 52900.966 25/03/19,02:15:52,15,07,1, 12.0,1,1, 1.384, 10436.120, 453.278, 52900.944 25/03/19,02:15:52,16,07,1, 12.0,1,1, 1.384, 10436.129, 453.268, 52900.924 25/03/19,02:15:52,17,07,1, 12.0,1,1, 1.384, 10436.134, 453.255, 52900.915 25/03/19,02:15:52,18,07,1, 12.0,1,1, 1.384, 10436.122, 453.279, 52900.938 25/03/19,02:15:52,19,07,1, 12.0,1,1, 1.384, 10436.105, 453.257, 52900.971 25/03/19,02:15:53,00,07,1, 11.9,1,1, 1.387, 10436.103, 453.257, 52900.971 25/03/19,02:15:53,01,07,1, 11.9,1,1, 1.387, 10436.123, 453.249, 52900.938 25/03/19,02:15:53,02,07,1, 11.9,1,1, 1.387, 10436.111, 453.264, 52900.988 25/03/19,02:15:53,03,07,1, 11.9,1,1, 1.387, 10436.094, 453.270, 52900.990 25/03/19,02:15:53,04,07,1, 11.9,1,1, 1.387, 10436.098, 453.246, 52900.937 25/03/19,02:15:53,05,07,1, 11.9,1,1, 1.387, 10436.107, 453.271, 52901.002 25/03/19,02:15:53,06,07,1, 11.9,1,1, 1.387, 10436.086, 453.279, 52900.963 25/03/19,02:15:53,07,07,1, 11.9,1,1, 1.387, 10436.096, 453.265, 52900.972 25/03/19,02:15:53,08,07,1, 11.9,1,1, 1.387, 10436.112, 453.259, 52900.918 25/03/19,02:15:53,09,07,1, 11.9,1,1, 1.387, 10436.104, 453.242, 52900.922 25/03/19,02:15:53,10,07,1, 11.9,1,1, 1.387, 10436.105, 453.266, 52900.950 25/03/19,02:15:53,11,07,1, 11.9,1,1, 1.387, 10436.080, 453.266, 52900.932 25/03/19,02:15:53,12,07,1, 11.9,1,1, 1.387, 10436.075, 453.269, 52900.912 25/03/19,02:15:53,13,07,1, 11.9,1,1, 1.387, 10436.096, 453.260, 52900.893 25/03/19,02:15:53,14,07,1, 11.9,1,1, 1.387, 10436.080, 453.262, 52900.867 25/03/19,02:15:53,15,07,1, 11.9,1,1, 1.387, 10436.072, 453.268, 52900.900 25/03/19,02:15:53,16,07,1, 11.9,1,1, 1.387, 10436.085, 453.260, 52900.870 25/03/19,02:15:53,17,07,1, 11.9,1,1, 1.387, 10436.078, 453.251, 52900.858 25/03/19,02:15:53,18,07,1, 11.9,1,1, 1.387, 10436.041, 453.258, 52900.855 25/03/19,02:15:53,19,07,1, 11.9,1,1, 1.387, 10436.058, 453.253, 52900.882 25/03/19,02:15:54,00,07,1, 12.0,1,1, 1.386, 10436.053, 453.253, 52900.882 25/03/19,02:15:54,01,07,1, 12.0,1,1, 1.386, 10436.067, 453.259, 52900.807 25/03/19,02:15:54,02,07,1, 12.0,1,1, 1.386, 10436.076, 453.282, 52900.868 25/03/19,02:15:54,03,07,1, 12.0,1,1, 1.386, 10436.065, 453.263, 52900.890 25/03/19,02:15:54,04,07,1, 12.0,1,1, 1.386, 10436.044, 453.282, 52900.956 25/03/19,02:15:54,05,07,1, 12.0,1,1, 1.386, 10436.063, 453.251, 52900.867 25/03/19,02:15:54,06,07,1, 12.0,1,1, 1.386, 10436.053, 453.267, 52900.870 25/03/19,02:15:54,07,07,1, 12.0,1,1, 1.386, 10436.059, 453.258, 52900.856 25/03/19,02:15:54,08,07,1, 12.0,1,1, 1.386, 10436.028, 453.266, 52900.903 25/03/19,02:15:54,09,07,1, 12.0,1,1, 1.386, 10436.040, 453.262, 52900.917 25/03/19,02:15:54,10,07,1, 12.0,1,1, 1.386, 10436.028, 453.251, 52900.905 25/03/19,02:15:54,11,07,1, 12.0,1,1, 1.386, 10436.037, 453.254, 52900.916 25/03/19,02:15:54,12,07,1, 12.0,1,1, 1.386, 10436.037, 453.249, 52900.863 25/03/19,02:15:54,13,07,1, 12.0,1,1, 1.386, 10436.051, 453.268, 52900.890 25/03/19,02:15:54,14,07,1, 12.0,1,1, 1.386, 10436.025, 453.265, 52900.900 25/03/19,02:15:54,15,07,1, 12.0,1,1, 1.386, 10436.016, 453.286, 52900.895 25/03/19,02:15:54,16,07,1, 12.0,1,1, 1.386, 10436.017, 453.271, 52900.959 25/03/19,02:15:54,17,07,1, 12.0,1,1, 1.386, 10436.030, 453.271, 52900.862 25/03/19,02:15:54,18,07,1, 12.0,1,1, 1.386, 10436.016, 453.263, 52900.950 25/03/19,02:15:54,19,07,1, 12.0,1,1, 1.386, 10436.002, 453.268, 52900.902 25/03/19,02:15:55,00,07,1, 11.9,1,1, 1.387, 10435.995, 453.268, 52900.902 25/03/19,02:15:55,01,07,1, 11.9,1,1, 1.387, 10436.007, 453.241, 52900.878 25/03/19,02:15:55,02,07,1, 11.9,1,1, 1.387, 10436.008, 453.249, 52900.894 25/03/19,02:15:55,03,07,1, 11.9,1,1, 1.387, 10435.979, 453.256, 52900.890 25/03/19,02:15:55,04,07,1, 11.9,1,1, 1.387, 10435.989, 453.223, 52900.927 25/03/19,02:15:55,05,07,1, 11.9,1,1, 1.387, 10435.980, 453.264, 52900.935 25/03/19,02:15:55,06,07,1, 11.9,1,1, 1.387, 10435.982, 453.268, 52900.860 25/03/19,02:15:55,07,07,1, 11.9,1,1, 1.387, 10435.981, 453.268, 52900.821 25/03/19,02:15:55,08,07,1, 11.9,1,1, 1.387, 10435.955, 453.250, 52900.832 25/03/19,02:15:55,09,07,1, 11.9,1,1, 1.387, 10435.949, 453.279, 52900.912 25/03/19,02:15:55,10,07,1, 11.9,1,1, 1.387, 10435.951, 453.264, 52900.929 25/03/19,02:15:55,11,07,1, 11.9,1,1, 1.387, 10435.959, 453.274, 52900.914 25/03/19,02:15:55,12,07,1, 11.9,1,1, 1.387, 10435.915, 453.272, 52900.876 25/03/19,02:15:55,13,07,1, 11.9,1,1, 1.387, 10435.936, 453.267, 52900.843 25/03/19,02:15:55,14,07,1, 11.9,1,1, 1.387, 10435.959, 453.293, 52900.907 25/03/19,02:15:55,15,07,1, 11.9,1,1, 1.387, 10435.919, 453.287, 52900.855 25/03/19,02:15:55,16,07,1, 11.9,1,1, 1.387, 10435.919, 453.278, 52900.886 25/03/19,02:15:55,17,07,1, 11.9,1,1, 1.387, 10435.932, 453.287, 52900.869 25/03/19,02:15:55,18,07,1, 11.9,1,1, 1.387, 10435.921, 453.271, 52900.830 25/03/19,02:15:55,19,07,1, 11.9,1,1, 1.387, 10435.903, 453.271, 52900.828 25/03/19,02:15:56,00,07,1, 11.9,1,1, 1.385, 10435.903, 453.271, 52900.828 25/03/19,02:15:56,01,07,1, 11.9,1,1, 1.385, 10435.895, 453.301, 52900.868 25/03/19,02:15:56,02,07,1, 11.9,1,1, 1.385, 10435.892, 453.287, 52900.827 25/03/19,02:15:56,03,07,1, 11.9,1,1, 1.385, 10435.885, 453.301, 52900.876 25/03/19,02:15:56,04,07,1, 11.9,1,1, 1.385, 10435.882, 453.300, 52900.929 25/03/19,02:15:56,05,07,1, 11.9,1,1, 1.385, 10435.888, 453.297, 52900.857 25/03/19,02:15:56,06,07,1, 11.9,1,1, 1.385, 10435.881, 453.317, 52900.833 25/03/19,02:15:56,07,07,1, 11.9,1,1, 1.385, 10435.878, 453.301, 52900.883 25/03/19,02:15:56,08,07,1, 11.9,1,1, 1.385, 10435.882, 453.296, 52900.862 25/03/19,02:15:56,09,07,1, 11.9,1,1, 1.385, 10435.849, 453.300, 52900.841 25/03/19,02:15:56,10,07,1, 11.9,1,1, 1.385, 10435.852, 453.316, 52900.836 25/03/19,02:15:56,11,07,1, 11.9,1,1, 1.385, 10435.849, 453.324, 52900.894 25/03/19,02:15:56,12,07,1, 11.9,1,1, 1.385, 10435.830, 453.317, 52900.877 25/03/19,02:15:56,13,07,1, 11.9,1,1, 1.385, 10435.825, 453.320, 52900.860 25/03/19,02:15:56,14,07,1, 11.9,1,1, 1.385, 10435.840, 453.334, 52900.841 25/03/19,02:15:56,15,07,1, 11.9,1,1, 1.385, 10435.844, 453.323, 52900.807 25/03/19,02:15:56,16,07,1, 11.9,1,1, 1.385, 10435.790, 453.330, 52900.870 25/03/19,02:15:56,17,07,1, 11.9,1,1, 1.385, 10435.800, 453.331, 52900.814 25/03/19,02:15:56,18,07,1, 11.9,1,1, 1.385, 10435.817, 453.341, 52900.861 25/03/19,02:15:56,19,07,1, 11.9,1,1, 1.385, 10435.777, 453.335, 52900.831 25/03/19,02:15:57,00,07,1, 11.9,1,1, 1.388, 10435.770, 453.335, 52900.831 25/03/19,02:15:57,01,07,1, 11.9,1,1, 1.388, 10435.809, 453.356, 52900.817 25/03/19,02:15:57,02,07,1, 11.9,1,1, 1.388, 10435.779, 453.366, 52900.936 25/03/19,02:15:57,03,07,1, 11.9,1,1, 1.388, 10435.803, 453.343, 52900.899 25/03/19,02:15:57,04,07,1, 11.9,1,1, 1.388, 10435.795, 453.349, 52900.950 25/03/19,02:15:57,05,07,1, 11.9,1,1, 1.388, 10435.797, 453.348, 52900.928 25/03/19,02:15:57,06,07,1, 11.9,1,1, 1.388, 10435.763, 453.373, 52900.923 25/03/19,02:15:57,07,07,1, 11.9,1,1, 1.388, 10435.763, 453.380, 52900.969 25/03/19,02:15:57,08,07,1, 11.9,1,1, 1.388, 10435.754, 453.359, 52900.888 25/03/19,02:15:57,09,07,1, 11.9,1,1, 1.388, 10435.738, 453.375, 52900.939 25/03/19,02:15:57,10,07,1, 11.9,1,1, 1.388, 10435.739, 453.376, 52901.007 25/03/19,02:15:57,11,07,1, 11.9,1,1, 1.388, 10435.725, 453.389, 52900.911 25/03/19,02:15:57,12,07,1, 11.9,1,1, 1.388, 10435.713, 453.379, 52900.931 25/03/19,02:15:57,13,07,1, 11.9,1,1, 1.388, 10435.732, 453.369, 52900.909 25/03/19,02:15:57,14,07,1, 11.9,1,1, 1.388, 10435.721, 453.389, 52900.891 25/03/19,02:15:57,15,07,1, 11.9,1,1, 1.388, 10435.702, 453.389, 52900.983 25/03/19,02:15:57,16,07,1, 11.9,1,1, 1.388, 10435.711, 453.377, 52900.907 25/03/19,02:15:57,17,07,1, 11.9,1,1, 1.388, 10435.714, 453.405, 52900.945 25/03/19,02:15:57,18,07,1, 11.9,1,1, 1.388, 10435.694, 453.396, 52900.893 25/03/19,02:15:57,19,07,1, 11.9,1,1, 1.388, 10435.688, 453.408, 52900.901 25/03/19,02:15:58,00,07,1, 11.9,1,1, 1.386, 10435.686, 453.408, 52900.901 25/03/19,02:15:58,01,07,1, 11.9,1,1, 1.386, 10435.664, 453.398, 52900.908 25/03/19,02:15:58,02,07,1, 11.9,1,1, 1.386, 10435.678, 453.412, 52900.860 25/03/19,02:15:58,03,07,1, 11.9,1,1, 1.386, 10435.674, 453.425, 52900.934 25/03/19,02:15:58,04,07,1, 11.9,1,1, 1.386, 10435.659, 453.443, 52900.957 25/03/19,02:15:58,05,07,1, 11.9,1,1, 1.386, 10435.646, 453.434, 52900.898 25/03/19,02:15:58,06,07,1, 11.9,1,1, 1.386, 10435.667, 453.423, 52900.850 25/03/19,02:15:58,07,07,1, 11.9,1,1, 1.386, 10435.618, 453.431, 52900.961 25/03/19,02:15:58,08,07,1, 11.9,1,1, 1.386, 10435.639, 453.446, 52900.970 25/03/19,02:15:58,09,07,1, 11.9,1,1, 1.386, 10435.642, 453.438, 52900.918 25/03/19,02:15:58,10,07,1, 11.9,1,1, 1.386, 10435.637, 453.457, 52900.831 25/03/19,02:15:58,11,07,1, 11.9,1,1, 1.386, 10435.631, 453.445, 52900.959 25/03/19,02:15:58,12,07,1, 11.9,1,1, 1.386, 10435.630, 453.443, 52900.902 25/03/19,02:15:58,13,07,1, 11.9,1,1, 1.386, 10435.611, 453.442, 52900.867 25/03/19,02:15:58,14,07,1, 11.9,1,1, 1.386, 10435.628, 453.438, 52900.964 25/03/19,02:15:58,15,07,1, 11.9,1,1, 1.386, 10435.602, 453.459, 52900.893 25/03/19,02:15:58,16,07,1, 11.9,1,1, 1.386, 10435.595, 453.464, 52900.924 25/03/19,02:15:58,17,07,1, 11.9,1,1, 1.386, 10435.568, 453.484, 52901.118 25/03/19,02:15:58,18,07,1, 11.9,1,1, 1.386, 10435.568, 453.481, 52900.954 25/03/19,02:15:58,19,07,1, 11.9,1,1, 1.386, 10435.578, 453.487, 52900.957 25/03/19,02:15:59,00,07,1, 11.9,1,1, 1.390, 10435.578, 453.487, 52900.957 25/03/19,02:15:59,01,07,1, 11.9,1,1, 1.390, 10435.583, 453.485, 52900.882 25/03/19,02:15:59,02,07,1, 11.9,1,1, 1.390, 10435.566, 453.482, 52900.853 25/03/19,02:15:59,03,07,1, 11.9,1,1, 1.390, 10435.569, 453.496, 52900.852 25/03/19,02:15:59,04,07,1, 11.9,1,1, 1.390, 10435.562, 453.480, 52900.859 25/03/19,02:15:59,05,07,1, 11.9,1,1, 1.390, 10435.585, 453.488, 52900.865 25/03/19,02:15:59,06,07,1, 11.9,1,1, 1.390, 10435.570, 453.488, 52900.859 25/03/19,02:15:59,07,07,1, 11.9,1,1, 1.390, 10435.564, 453.481, 52900.904 25/03/19,02:15:59,08,07,1, 11.9,1,1, 1.390, 10435.562, 453.512, 52900.900 25/03/19,02:15:59,09,07,1, 11.9,1,1, 1.390, 10435.544, 453.494, 52900.905 25/03/19,02:15:59,10,07,1, 11.9,1,1, 1.390, 10435.525, 453.503, 52900.861 25/03/19,02:15:59,11,07,1, 11.9,1,1, 1.390, 10435.550, 453.519, 52900.865 25/03/19,02:15:59,12,07,1, 11.9,1,1, 1.390, 10435.540, 453.511, 52900.934 25/03/19,02:15:59,13,07,1, 11.9,1,1, 1.390, 10435.538, 453.533, 52900.915 25/03/19,02:15:59,14,07,1, 11.9,1,1, 1.390, 10435.502, 453.527, 52900.944 25/03/19,02:15:59,15,07,1, 11.9,1,1, 1.390, 10435.517, 453.522, 52900.908 25/03/19,02:15:59,16,07,1, 11.9,1,1, 1.390, 10435.517, 453.524, 52900.869 25/03/19,02:15:59,17,07,1, 11.9,1,1, 1.390, 10435.512, 453.524, 52900.823 25/03/19,02:15:59,18,07,1, 11.9,1,1, 1.390, 10435.495, 453.516, 52900.857 25/03/19,02:15:59,19,07,1, 11.9,1,1, 1.390, 10435.499, 453.520, 52900.847 25/03/19,02:16:00,00,07,1, 11.9,1,1, 1.387, 10435.494, 453.520, 52900.847 25/03/19,02:16:00,01,07,1, 11.9,1,1, 1.387, 10435.475, 453.542, 52900.855 25/03/19,02:16:00,02,07,1, 11.9,1,1, 1.387, 10435.450, 453.528, 52900.864 25/03/19,02:16:00,03,07,1, 11.9,1,1, 1.387, 10435.448, 453.532, 52900.767 25/03/19,02:16:00,04,07,1, 11.9,1,1, 1.387, 10435.453, 453.541, 52900.744 25/03/19,02:16:00,05,07,1, 11.9,1,1, 1.387, 10435.427, 453.555, 52900.679 25/03/19,02:16:00,06,07,1, 11.9,1,1, 1.387, 10435.466, 453.564, 52900.807 25/03/19,02:16:00,07,07,1, 11.9,1,1, 1.387, 10435.460, 453.562, 52900.818 25/03/19,02:16:00,08,07,1, 11.9,1,1, 1.387, 10435.427, 453.576, 52900.777 25/03/19,02:16:00,09,07,1, 11.9,1,1, 1.387, 10435.432, 453.540, 52900.827 25/03/19,02:16:00,10,07,1, 11.9,1,1, 1.387, 10435.421, 453.574, 52900.807 25/03/19,02:16:00,11,07,1, 11.9,1,1, 1.387, 10435.428, 453.585, 52900.735 25/03/19,02:16:00,12,07,1, 11.9,1,1, 1.387, 10435.400, 453.578, 52900.776 25/03/19,02:16:00,13,07,1, 11.9,1,1, 1.387, 10435.422, 453.601, 52900.763 25/03/19,02:16:00,14,07,1, 11.9,1,1, 1.387, 10435.389, 453.573, 52900.812 25/03/19,02:16:00,15,07,1, 11.9,1,1, 1.387, 10435.399, 453.583, 52900.752 25/03/19,02:16:00,16,07,1, 11.9,1,1, 1.387, 10435.374, 453.575, 52900.901 25/03/19,02:16:00,17,07,1, 11.9,1,1, 1.387, 10435.399, 453.583, 52900.677 25/03/19,02:16:00,18,07,1, 11.9,1,1, 1.387, 10435.380, 453.574, 52900.822 25/03/19,02:16:00,19,07,1, 11.9,1,1, 1.387, 10435.374, 453.600, 52900.752 25/03/19,02:16:01,00,07,1, 11.9,1,1, 1.385, 10435.369, 453.600, 52900.752 25/03/19,02:16:01,01,07,1, 11.9,1,1, 1.385, 10435.383, 453.617, 52900.767 25/03/19,02:16:01,02,07,1, 11.9,1,1, 1.385, 10435.369, 453.610, 52900.752 25/03/19,02:16:01,03,07,1, 11.9,1,1, 1.385, 10435.357, 453.613, 52900.758 25/03/19,02:16:01,04,07,1, 11.9,1,1, 1.385, 10435.349, 453.600, 52900.730 25/03/19,02:16:01,05,07,1, 11.9,1,1, 1.385, 10435.381, 453.609, 52900.718 25/03/19,02:16:01,06,07,1, 11.9,1,1, 1.385, 10435.361, 453.614, 52900.693 25/03/19,02:16:01,07,07,1, 11.9,1,1, 1.385, 10435.348, 453.619, 52900.739 25/03/19,02:16:01,08,07,1, 11.9,1,1, 1.385, 10435.310, 453.621, 52900.770 25/03/19,02:16:01,09,07,1, 11.9,1,1, 1.385, 10435.318, 453.634, 52900.769 25/03/19,02:16:01,10,07,1, 11.9,1,1, 1.385, 10435.321, 453.614, 52900.767 25/03/19,02:16:01,11,07,1, 11.9,1,1, 1.385, 10435.328, 453.595, 52900.767 25/03/19,02:16:01,12,07,1, 11.9,1,1, 1.385, 10435.323, 453.622, 52900.721 25/03/19,02:16:01,13,07,1, 11.9,1,1, 1.385, 10435.298, 453.617, 52900.762 25/03/19,02:16:01,14,07,1, 11.9,1,1, 1.385, 10435.338, 453.613, 52900.687 25/03/19,02:16:01,15,07,1, 11.9,1,1, 1.385, 10435.302, 453.641, 52900.765 25/03/19,02:16:01,16,07,1, 11.9,1,1, 1.385, 10435.300, 453.637, 52900.686 25/03/19,02:16:01,17,07,1, 11.9,1,1, 1.385, 10435.281, 453.612, 52900.732 25/03/19,02:16:01,18,07,1, 11.9,1,1, 1.385, 10435.301, 453.591, 52900.734 25/03/19,02:16:01,19,07,1, 11.9,1,1, 1.385, 10435.291, 453.642, 52900.704 25/03/19,02:16:02,00,07,1, 11.9,1,1, 1.388, 10435.286, 453.642, 52900.704 25/03/19,02:16:02,01,07,1, 11.9,1,1, 1.388, 10435.272, 453.624, 52900.756 25/03/19,02:16:02,02,07,1, 11.9,1,1, 1.388, 10435.270, 453.634, 52900.702 25/03/19,02:16:02,03,07,1, 11.9,1,1, 1.388, 10435.305, 453.648, 52900.812 25/03/19,02:16:02,04,07,1, 11.9,1,1, 1.388, 10435.273, 453.642, 52900.768 25/03/19,02:16:02,05,07,1, 11.9,1,1, 1.388, 10435.281, 453.636, 52900.761 25/03/19,02:16:02,06,07,1, 11.9,1,1, 1.388, 10435.275, 453.639, 52900.745 25/03/19,02:16:02,07,07,1, 11.9,1,1, 1.388, 10435.257, 453.621, 52900.764 25/03/19,02:16:02,08,07,1, 11.9,1,1, 1.388, 10435.274, 453.635, 52900.697 25/03/19,02:16:02,09,07,1, 11.9,1,1, 1.388, 10435.265, 453.623, 52900.723 25/03/19,02:16:02,10,07,1, 11.9,1,1, 1.388, 10435.254, 453.633, 52900.675 25/03/19,02:16:02,11,07,1, 11.9,1,1, 1.388, 10435.247, 453.640, 52900.707 25/03/19,02:16:02,12,07,1, 11.9,1,1, 1.388, 10435.244, 453.636, 52900.648 25/03/19,02:16:02,13,07,1, 11.9,1,1, 1.388, 10435.255, 453.656, 52900.758 25/03/19,02:16:02,14,07,1, 11.9,1,1, 1.388, 10435.228, 453.654, 52900.652 25/03/19,02:16:02,15,07,1, 11.9,1,1, 1.388, 10435.229, 453.654, 52900.701 25/03/19,02:16:02,16,07,1, 11.9,1,1, 1.388, 10435.233, 453.672, 52900.808 25/03/19,02:16:02,17,07,1, 11.9,1,1, 1.388, 10435.230, 453.667, 52900.733 25/03/19,02:16:02,18,07,1, 11.9,1,1, 1.388, 10435.242, 453.667, 52900.763 25/03/19,02:16:02,19,07,1, 11.9,1,1, 1.388, 10435.226, 453.678, 52900.781 25/03/19,02:16:03,00,07,1, 11.9,1,1, 1.388, 10435.219, 453.678, 52900.781 25/03/19,02:16:03,01,07,1, 11.9,1,1, 1.388, 10435.221, 453.693, 52900.726 25/03/19,02:16:03,02,07,1, 11.9,1,1, 1.388, 10435.215, 453.684, 52900.762 25/03/19,02:16:03,03,07,1, 11.9,1,1, 1.388, 10435.231, 453.681, 52900.702 25/03/19,02:16:03,04,07,1, 11.9,1,1, 1.388, 10435.199, 453.701, 52900.730 25/03/19,02:16:03,05,07,1, 11.9,1,1, 1.388, 10435.189, 453.682, 52900.716 25/03/19,02:16:03,06,07,1, 11.9,1,1, 1.388, 10435.189, 453.703, 52900.714 25/03/19,02:16:03,07,07,1, 11.9,1,1, 1.388, 10435.210, 453.673, 52900.739 25/03/19,02:16:03,08,07,1, 11.9,1,1, 1.388, 10435.213, 453.688, 52900.720 25/03/19,02:16:03,09,07,1, 11.9,1,1, 1.388, 10435.205, 453.709, 52900.734 25/03/19,02:16:03,10,07,1, 11.9,1,1, 1.388, 10435.191, 453.730, 52900.680 25/03/19,02:16:03,11,07,1, 11.9,1,1, 1.388, 10435.178, 453.727, 52900.793 25/03/19,02:16:03,12,07,1, 11.9,1,1, 1.388, 10435.180, 453.739, 52900.692 25/03/19,02:16:03,13,07,1, 11.9,1,1, 1.388, 10435.174, 453.702, 52900.660 25/03/19,02:16:03,14,07,1, 11.9,1,1, 1.388, 10435.178, 453.724, 52900.637 25/03/19,02:16:03,15,07,1, 11.9,1,1, 1.388, 10435.173, 453.724, 52900.723 25/03/19,02:16:03,16,07,1, 11.9,1,1, 1.388, 10435.162, 453.731, 52900.689 25/03/19,02:16:03,17,07,1, 11.9,1,1, 1.388, 10435.176, 453.738, 52900.733 25/03/19,02:16:03,18,07,1, 11.9,1,1, 1.388, 10435.158, 453.741, 52900.701 25/03/19,02:16:03,19,07,1, 11.9,1,1, 1.388, 10435.156, 453.738, 52900.690 25/03/19,02:16:04,00,07,1, 11.8,1,1, 1.387, 10435.152, 453.738, 52900.690 25/03/19,02:16:04,01,07,1, 11.8,1,1, 1.387, 10435.163, 453.748, 52900.659 25/03/19,02:16:04,02,07,1, 11.8,1,1, 1.387, 10435.162, 453.745, 52900.655 25/03/19,02:16:04,03,07,1, 11.8,1,1, 1.387, 10435.168, 453.770, 52900.719 25/03/19,02:16:04,04,07,1, 11.8,1,1, 1.387, 10435.138, 453.748, 52900.682 25/03/19,02:16:04,05,07,1, 11.8,1,1, 1.387, 10435.136, 453.752, 52900.709 25/03/19,02:16:04,06,07,1, 11.8,1,1, 1.387, 10435.144, 453.779, 52900.737 25/03/19,02:16:04,07,07,1, 11.8,1,1, 1.387, 10435.123, 453.758, 52900.628 25/03/19,02:16:04,08,07,1, 11.8,1,1, 1.387, 10435.138, 453.761, 52900.661 25/03/19,02:16:04,09,07,1, 11.8,1,1, 1.387, 10435.132, 453.754, 52900.441 25/03/19,02:16:04,10,07,1, 11.8,1,1, 1.387, 10435.087, 453.801, 52900.850 25/03/19,02:16:04,11,07,1, 11.8,1,1, 1.387, 10435.110, 453.790, 52900.781 25/03/19,02:16:04,12,07,1, 11.8,1,1, 1.387, 10435.101, 453.803, 52900.716 25/03/19,02:16:04,13,07,1, 11.8,1,1, 1.387, 10435.117, 453.799, 52900.629 25/03/19,02:16:04,14,07,1, 11.8,1,1, 1.387, 10435.106, 453.786, 52900.650 25/03/19,02:16:04,15,07,1, 11.8,1,1, 1.387, 10435.096, 453.811, 52900.735 25/03/19,02:16:04,16,07,1, 11.8,1,1, 1.387, 10435.097, 453.778, 52900.700 25/03/19,02:16:04,17,07,1, 11.8,1,1, 1.387, 10435.114, 453.798, 52900.773 25/03/19,02:16:04,18,07,1, 11.8,1,1, 1.387, 10435.106, 453.810, 52900.715 25/03/19,02:16:04,19,07,1, 11.8,1,1, 1.387, 10435.089, 453.822, 52900.701 25/03/19,02:16:05,00,07,1, 11.9,1,1, 1.388, 10435.085, 453.822, 52900.701 25/03/19,02:16:05,01,07,1, 11.9,1,1, 1.388, 10435.098, 453.827, 52900.653 25/03/19,02:16:05,02,07,1, 11.9,1,1, 1.388, 10435.083, 453.817, 52900.647 25/03/19,02:16:05,03,07,1, 11.9,1,1, 1.388, 10435.073, 453.825, 52900.679 25/03/19,02:16:05,04,07,1, 11.9,1,1, 1.388, 10435.078, 453.817, 52900.652 25/03/19,02:16:05,05,07,1, 11.9,1,1, 1.388, 10435.089, 453.815, 52900.652 25/03/19,02:16:05,06,07,1, 11.9,1,1, 1.388, 10435.083, 453.805, 52900.626 25/03/19,02:16:05,07,07,1, 11.9,1,1, 1.388, 10435.076, 453.834, 52900.625 25/03/19,02:16:05,08,07,1, 11.9,1,1, 1.388, 10435.046, 453.827, 52900.605 25/03/19,02:16:05,09,07,1, 11.9,1,1, 1.388, 10435.055, 453.838, 52900.537 25/03/19,02:16:05,10,07,1, 11.9,1,1, 1.388, 10435.043, 453.860, 52900.661 25/03/19,02:16:05,11,07,1, 11.9,1,1, 1.388, 10435.066, 453.846, 52900.702 25/03/19,02:16:05,12,07,1, 11.9,1,1, 1.388, 10435.046, 453.839, 52900.626 25/03/19,02:16:05,13,07,1, 11.9,1,1, 1.388, 10435.054, 453.852, 52900.606 25/03/19,02:16:05,14,07,1, 11.9,1,1, 1.388, 10435.044, 453.868, 52900.633 25/03/19,02:16:05,15,07,1, 11.9,1,1, 1.388, 10435.059, 453.839, 52900.605 25/03/19,02:16:05,16,07,1, 11.9,1,1, 1.388, 10435.038, 453.852, 52900.594 25/03/19,02:16:05,17,07,1, 11.9,1,1, 1.388, 10435.038, 453.854, 52900.644 25/03/19,02:16:05,18,07,1, 11.9,1,1, 1.388, 10435.046, 453.844, 52900.646 25/03/19,02:16:05,19,07,1, 11.9,1,1, 1.388, 10435.050, 453.868, 52900.626 25/03/19,02:16:06,00,07,1, 12.0,1,1, 1.385, 10435.044, 453.868, 52900.626 25/03/19,02:16:06,01,07,1, 12.0,1,1, 1.385, 10435.035, 453.869, 52900.692 25/03/19,02:16:06,02,07,1, 12.0,1,1, 1.385, 10435.027, 453.882, 52900.615 25/03/19,02:16:06,03,07,1, 12.0,1,1, 1.385, 10435.009, 453.863, 52900.547 25/03/19,02:16:06,04,07,1, 12.0,1,1, 1.385, 10435.031, 453.871, 52900.584 25/03/19,02:16:06,05,07,1, 12.0,1,1, 1.385, 10435.015, 453.879, 52900.645 25/03/19,02:16:06,06,07,1, 12.0,1,1, 1.385, 10435.019, 453.867, 52900.636 25/03/19,02:16:06,07,07,1, 12.0,1,1, 1.385, 10435.021, 453.866, 52900.564 25/03/19,02:16:06,08,07,1, 12.0,1,1, 1.385, 10435.007, 453.865, 52900.601 25/03/19,02:16:06,09,07,1, 12.0,1,1, 1.385, 10435.006, 453.873, 52900.655 25/03/19,02:16:06,10,07,1, 12.0,1,1, 1.385, 10435.018, 453.868, 52900.601 25/03/19,02:16:06,11,07,1, 12.0,1,1, 1.385, 10434.996, 453.898, 52900.627 25/03/19,02:16:06,12,07,1, 12.0,1,1, 1.385, 10434.986, 453.902, 52900.678 25/03/19,02:16:06,13,07,1, 12.0,1,1, 1.385, 10434.983, 453.900, 52900.898 25/03/19,02:16:06,14,07,1, 12.0,1,1, 1.385, 10435.014, 453.896, 52900.601 25/03/19,02:16:06,15,07,1, 12.0,1,1, 1.385, 10434.975, 453.905, 52900.523 25/03/19,02:16:06,16,07,1, 12.0,1,1, 1.385, 10434.966, 453.904, 52900.442 25/03/19,02:16:06,17,07,1, 12.0,1,1, 1.385, 10434.978, 453.891, 52900.654 25/03/19,02:16:06,18,07,1, 12.0,1,1, 1.385, 10434.974, 453.924, 52900.571 25/03/19,02:16:06,19,07,1, 12.0,1,1, 1.385, 10434.960, 453.917, 52900.652 25/03/19,02:16:07,00,07,1, 11.9,1,1, 1.386, 10434.960, 453.917, 52900.652 25/03/19,02:16:07,01,07,1, 11.9,1,1, 1.386, 10434.936, 453.938, 52900.580 25/03/19,02:16:07,02,07,1, 11.9,1,1, 1.386, 10434.937, 453.940, 52900.570 25/03/19,02:16:07,03,07,1, 11.9,1,1, 1.386, 10434.946, 453.926, 52900.587 25/03/19,02:16:07,04,07,1, 11.9,1,1, 1.386, 10434.950, 453.939, 52900.618 25/03/19,02:16:07,05,07,1, 11.9,1,1, 1.386, 10434.933, 453.931, 52900.571 25/03/19,02:16:07,06,07,1, 11.9,1,1, 1.386, 10434.929, 453.941, 52900.665 25/03/19,02:16:07,07,07,1, 11.9,1,1, 1.386, 10434.926, 453.953, 52900.654 25/03/19,02:16:07,08,07,1, 11.9,1,1, 1.386, 10434.917, 453.941, 52900.592 25/03/19,02:16:07,09,07,1, 11.9,1,1, 1.386, 10434.904, 453.965, 52900.630 25/03/19,02:16:07,10,07,1, 11.9,1,1, 1.386, 10434.910, 453.943, 52900.625 25/03/19,02:16:07,11,07,1, 11.9,1,1, 1.386, 10434.917, 453.958, 52900.668 25/03/19,02:16:07,12,07,1, 11.9,1,1, 1.386, 10434.905, 453.966, 52900.624 25/03/19,02:16:07,13,07,1, 11.9,1,1, 1.386, 10434.930, 453.951, 52900.651 25/03/19,02:16:07,14,07,1, 11.9,1,1, 1.386, 10434.919, 453.973, 52900.585 25/03/19,02:16:07,15,07,1, 11.9,1,1, 1.386, 10434.893, 453.967, 52900.624 25/03/19,02:16:07,16,07,1, 11.9,1,1, 1.386, 10434.878, 453.981, 52900.665 25/03/19,02:16:07,17,07,1, 11.9,1,1, 1.386, 10434.895, 453.970, 52900.628 25/03/19,02:16:07,18,07,1, 11.9,1,1, 1.386, 10434.881, 453.990, 52900.620 25/03/19,02:16:07,19,07,1, 11.9,1,1, 1.386, 10434.886, 453.997, 52900.604 25/03/19,02:16:08,00,07,1, 11.9,1,1, 1.388, 10434.885, 453.997, 52900.604 25/03/19,02:16:08,01,07,1, 11.9,1,1, 1.388, 10434.883, 453.981, 52900.595 25/03/19,02:16:08,02,07,1, 11.9,1,1, 1.388, 10434.890, 453.992, 52900.677 25/03/19,02:16:08,03,07,1, 11.9,1,1, 1.388, 10434.871, 454.000, 52900.623 25/03/19,02:16:08,04,07,1, 11.9,1,1, 1.388, 10434.861, 453.978, 52900.615 25/03/19,02:16:08,05,07,1, 11.9,1,1, 1.388, 10434.873, 453.983, 52900.595 25/03/19,02:16:08,06,07,1, 11.9,1,1, 1.388, 10434.830, 454.006, 52900.614 25/03/19,02:16:08,07,07,1, 11.9,1,1, 1.388, 10434.851, 454.004, 52900.629 25/03/19,02:16:08,08,07,1, 11.9,1,1, 1.388, 10434.816, 454.014, 52900.593 25/03/19,02:16:08,09,07,1, 11.9,1,1, 1.388, 10434.870, 454.023, 52900.595 25/03/19,02:16:08,10,07,1, 11.9,1,1, 1.388, 10434.816, 454.017, 52900.577 25/03/19,02:16:08,11,07,1, 11.9,1,1, 1.388, 10434.851, 454.022, 52900.539 25/03/19,02:16:08,12,07,1, 11.9,1,1, 1.388, 10434.842, 454.029, 52900.541 25/03/19,02:16:08,13,07,1, 11.9,1,1, 1.388, 10434.858, 454.037, 52900.591 25/03/19,02:16:08,14,07,1, 11.9,1,1, 1.388, 10434.826, 454.027, 52900.568 25/03/19,02:16:08,15,07,1, 11.9,1,1, 1.388, 10434.858, 454.024, 52900.669 25/03/19,02:16:08,16,07,1, 11.9,1,1, 1.388, 10434.829, 454.025, 52900.660 25/03/19,02:16:08,17,07,1, 11.9,1,1, 1.388, 10434.829, 454.049, 52900.657 25/03/19,02:16:08,18,07,1, 11.9,1,1, 1.388, 10434.807, 454.035, 52900.610 25/03/19,02:16:08,19,07,1, 11.9,1,1, 1.388, 10434.834, 454.042, 52900.518 25/03/19,02:16:09,00,07,1, 11.9,1,1, 1.387, 10434.827, 454.042, 52900.518 25/03/19,02:16:09,01,07,1, 11.9,1,1, 1.387, 10434.850, 454.027, 52900.559 25/03/19,02:16:09,02,07,1, 11.9,1,1, 1.387, 10434.804, 454.063, 52900.565 25/03/19,02:16:09,03,07,1, 11.9,1,1, 1.387, 10434.806, 454.047, 52900.483 25/03/19,02:16:09,04,07,1, 11.9,1,1, 1.387, 10434.796, 454.030, 52900.507 25/03/19,02:16:09,05,07,1, 11.9,1,1, 1.387, 10434.813, 454.032, 52900.493 25/03/19,02:16:09,06,07,1, 11.9,1,1, 1.387, 10434.804, 454.087, 52900.574 25/03/19,02:16:09,07,07,1, 11.9,1,1, 1.387, 10434.812, 454.066, 52900.556 25/03/19,02:16:09,08,07,1, 11.9,1,1, 1.387, 10434.790, 454.063, 52900.608 25/03/19,02:16:09,09,07,1, 11.9,1,1, 1.387, 10434.841, 454.052, 52900.395 25/03/19,02:16:09,10,07,1, 11.9,1,1, 1.387, 10434.834, 454.057, 52900.620 25/03/19,02:16:09,11,07,1, 11.9,1,1, 1.387, 10434.827, 454.064, 52900.525 25/03/19,02:16:09,12,07,1, 11.9,1,1, 1.387, 10434.804, 454.053, 52900.598 25/03/19,02:16:09,13,07,1, 11.9,1,1, 1.387, 10434.791, 454.072, 52900.500 25/03/19,02:16:09,14,07,1, 11.9,1,1, 1.387, 10434.808, 454.058, 52900.534 25/03/19,02:16:09,15,07,1, 11.9,1,1, 1.387, 10434.778, 454.060, 52900.554 25/03/19,02:16:09,16,07,1, 11.9,1,1, 1.387, 10434.790, 454.100, 52900.651 25/03/19,02:16:09,17,07,1, 11.9,1,1, 1.387, 10434.762, 454.071, 52900.482 25/03/19,02:16:09,18,07,1, 11.9,1,1, 1.387, 10434.805, 454.093, 52900.463 25/03/19,02:16:09,19,07,1, 11.9,1,1, 1.387, 10434.802, 454.104, 52900.544 25/03/19,02:16:10,00,07,1, 11.9,1,1, 1.385, 10434.802, 454.104, 52900.544 25/03/19,02:16:10,01,07,1, 11.9,1,1, 1.385, 10434.808, 454.083, 52900.543 25/03/19,02:16:10,02,07,1, 11.9,1,1, 1.385, 10434.815, 454.089, 52900.561 25/03/19,02:16:10,03,07,1, 11.9,1,1, 1.385, 10434.802, 454.100, 52900.475 25/03/19,02:16:10,04,07,1, 11.9,1,1, 1.385, 10434.782, 454.083, 52900.485 25/03/19,02:16:10,05,07,1, 11.9,1,1, 1.385, 10434.828, 454.112, 52900.470 25/03/19,02:16:10,06,07,1, 11.9,1,1, 1.385, 10434.816, 454.103, 52900.579 25/03/19,02:16:10,07,07,1, 11.9,1,1, 1.385, 10434.795, 454.089, 52900.448 25/03/19,02:16:10,08,07,1, 11.9,1,1, 1.385, 10434.795, 454.095, 52900.557 25/03/19,02:16:10,09,07,1, 11.9,1,1, 1.385, 10434.783, 454.106, 52900.587 25/03/19,02:16:10,10,07,1, 11.9,1,1, 1.385, 10434.785, 454.100, 52900.495 25/03/19,02:16:10,11,07,1, 11.9,1,1, 1.385, 10434.797, 454.112, 52900.484 25/03/19,02:16:10,12,07,1, 11.9,1,1, 1.385, 10434.793, 454.110, 52900.454 25/03/19,02:16:10,13,07,1, 11.9,1,1, 1.385, 10434.774, 454.103, 52900.483 25/03/19,02:16:10,14,07,1, 11.9,1,1, 1.385, 10434.822, 454.119, 52900.407 25/03/19,02:16:10,15,07,1, 11.9,1,1, 1.385, 10434.783, 454.121, 52900.476 25/03/19,02:16:10,16,07,1, 11.9,1,1, 1.385, 10434.804, 454.116, 52900.555 25/03/19,02:16:10,17,07,1, 11.9,1,1, 1.385, 10434.804, 454.125, 52900.512 25/03/19,02:16:10,18,07,1, 11.9,1,1, 1.385, 10434.808, 454.121, 52900.550 25/03/19,02:16:10,19,07,1, 11.9,1,1, 1.385, 10434.801, 454.130, 52900.513 25/03/19,02:16:11,00,07,1, 11.9,1,1, 1.387, 10434.793, 454.130, 52900.513 25/03/19,02:16:11,01,07,1, 11.9,1,1, 1.387, 10434.798, 454.137, 52900.446 25/03/19,02:16:11,02,07,1, 11.9,1,1, 1.387, 10434.818, 454.170, 52900.465 25/03/19,02:16:11,03,07,1, 11.9,1,1, 1.387, 10434.810, 454.159, 52900.464 25/03/19,02:16:11,04,07,1, 11.9,1,1, 1.387, 10434.815, 454.149, 52900.450 25/03/19,02:16:11,05,07,1, 11.9,1,1, 1.387, 10434.799, 454.145, 52900.439 25/03/19,02:16:11,06,07,1, 11.9,1,1, 1.387, 10434.822, 454.117, 52900.218 25/03/19,02:16:11,07,07,1, 11.9,1,1, 1.387, 10434.778, 454.161, 52900.520 25/03/19,02:16:11,08,07,1, 11.9,1,1, 1.387, 10434.788, 454.160, 52900.528 25/03/19,02:16:11,09,07,1, 11.9,1,1, 1.387, 10434.817, 454.167, 52900.456 25/03/19,02:16:11,10,07,1, 11.9,1,1, 1.387, 10434.807, 454.175, 52900.474 25/03/19,02:16:11,11,07,1, 11.9,1,1, 1.387, 10434.786, 454.177, 52900.503 25/03/19,02:16:11,12,07,1, 11.9,1,1, 1.387, 10434.811, 454.160, 52900.494 25/03/19,02:16:11,13,07,1, 11.9,1,1, 1.387, 10434.816, 454.156, 52900.379 25/03/19,02:16:11,14,07,1, 11.9,1,1, 1.387, 10434.816, 454.177, 52900.446 25/03/19,02:16:11,15,07,1, 11.9,1,1, 1.387, 10434.814, 454.197, 52900.449 25/03/19,02:16:11,16,07,1, 11.9,1,1, 1.387, 10434.812, 454.175, 52900.393 25/03/19,02:16:11,17,07,1, 11.9,1,1, 1.387, 10434.808, 454.190, 52900.452 25/03/19,02:16:11,18,07,1, 11.9,1,1, 1.387, 10434.793, 454.181, 52900.451 25/03/19,02:16:11,19,07,1, 11.9,1,1, 1.387, 10434.811, 454.191, 52900.506 25/03/19,02:16:12,00,07,1, 11.9,1,1, 1.387, 10434.810, 454.191, 52900.506 25/03/19,02:16:12,01,07,1, 11.9,1,1, 1.387, 10434.826, 454.186, 52900.388 25/03/19,02:16:12,02,07,1, 11.9,1,1, 1.387, 10434.812, 454.208, 52900.431 25/03/19,02:16:12,03,07,1, 11.9,1,1, 1.387, 10434.824, 454.185, 52900.476 25/03/19,02:16:12,04,07,1, 11.9,1,1, 1.387, 10434.821, 454.184, 52900.438 25/03/19,02:16:12,05,07,1, 11.9,1,1, 1.387, 10434.791, 454.180, 52900.450 25/03/19,02:16:12,06,07,1, 11.9,1,1, 1.387, 10434.821, 454.196, 52900.425 25/03/19,02:16:12,07,07,1, 11.9,1,1, 1.387, 10434.809, 454.204, 52900.469 25/03/19,02:16:12,08,07,1, 11.9,1,1, 1.387, 10434.818, 454.204, 52900.455 25/03/19,02:16:12,09,07,1, 11.9,1,1, 1.387, 10434.832, 454.190, 52900.432 25/03/19,02:16:12,10,07,1, 11.9,1,1, 1.387, 10434.829, 454.205, 52900.439 25/03/19,02:16:12,11,07,1, 11.9,1,1, 1.387, 10434.810, 454.196, 52900.468 25/03/19,02:16:12,12,07,1, 11.9,1,1, 1.387, 10434.843, 454.199, 52900.416 25/03/19,02:16:12,13,07,1, 11.9,1,1, 1.387, 10434.822, 454.207, 52900.497 25/03/19,02:16:12,14,07,1, 11.9,1,1, 1.387, 10434.837, 454.201, 52900.398 25/03/19,02:16:12,15,07,1, 11.9,1,1, 1.387, 10434.858, 454.216, 52900.379 25/03/19,02:16:12,16,07,1, 11.9,1,1, 1.387, 10434.850, 454.188, 52900.392 25/03/19,02:16:12,17,07,1, 11.9,1,1, 1.387, 10434.849, 454.237, 52900.474 25/03/19,02:16:12,18,07,1, 11.9,1,1, 1.387, 10434.815, 454.214, 52900.507 25/03/19,02:16:12,19,07,1, 11.9,1,1, 1.387, 10434.828, 454.234, 52900.452 25/03/19,02:16:13,00,07,1, 11.9,1,1, 1.385, 10434.827, 454.234, 52900.452 25/03/19,02:16:13,01,07,1, 11.9,1,1, 1.385, 10434.844, 454.208, 52900.415 25/03/19,02:16:13,02,07,1, 11.9,1,1, 1.385, 10434.820, 454.220, 52900.403 25/03/19,02:16:13,03,07,1, 11.9,1,1, 1.385, 10434.811, 454.203, 52900.395 25/03/19,02:16:13,04,07,1, 11.9,1,1, 1.385, 10434.822, 454.240, 52900.457 25/03/19,02:16:13,05,07,1, 11.9,1,1, 1.385, 10434.828, 454.216, 52900.457 25/03/19,02:16:13,06,07,1, 11.9,1,1, 1.385, 10434.828, 454.219, 52900.371 25/03/19,02:16:13,07,07,1, 11.9,1,1, 1.385, 10434.835, 454.234, 52900.451 25/03/19,02:16:13,08,07,1, 11.9,1,1, 1.385, 10434.818, 454.232, 52900.441 25/03/19,02:16:13,09,07,1, 11.9,1,1, 1.385, 10434.850, 454.235, 52900.425 25/03/19,02:16:13,10,07,1, 11.9,1,1, 1.385, 10434.863, 454.229, 52900.322 25/03/19,02:16:13,11,07,1, 11.9,1,1, 1.385, 10434.804, 454.251, 52900.397 25/03/19,02:16:13,12,07,1, 11.9,1,1, 1.385, 10434.833, 454.262, 52900.458 25/03/19,02:16:13,13,07,1, 11.9,1,1, 1.385, 10434.853, 454.259, 52900.457 25/03/19,02:16:13,14,07,1, 11.9,1,1, 1.385, 10434.845, 454.235, 52900.361 25/03/19,02:16:13,15,07,1, 11.9,1,1, 1.385, 10434.847, 454.238, 52900.330 25/03/19,02:16:13,16,07,1, 11.9,1,1, 1.385, 10434.803, 454.266, 52900.562 25/03/19,02:16:13,17,07,1, 11.9,1,1, 1.385, 10434.877, 454.232, 52900.411 25/03/19,02:16:13,18,07,1, 11.9,1,1, 1.385, 10434.805, 454.258, 52900.324 25/03/19,02:16:13,19,07,1, 11.9,1,1, 1.385, 10434.791, 454.277, 52900.380 25/03/19,02:16:14,00,07,1, 11.9,1,1, 1.388, 10434.785, 454.277, 52900.380 25/03/19,02:16:14,01,07,1, 11.9,1,1, 1.388, 10434.819, 454.266, 52900.329 25/03/19,02:16:14,02,07,1, 11.9,1,1, 1.388, 10434.836, 454.265, 52900.321 25/03/19,02:16:14,03,07,1, 11.9,1,1, 1.388, 10434.836, 454.257, 52900.303 25/03/19,02:16:14,04,07,1, 11.9,1,1, 1.388, 10434.824, 454.271, 52900.373 25/03/19,02:16:14,05,07,1, 11.9,1,1, 1.388, 10434.828, 454.253, 52900.384 25/03/19,02:16:14,06,07,1, 11.9,1,1, 1.388, 10434.817, 454.261, 52900.348 25/03/19,02:16:14,07,07,1, 11.9,1,1, 1.388, 10434.814, 454.282, 52900.417 25/03/19,02:16:14,08,07,1, 11.9,1,1, 1.388, 10434.817, 454.248, 52900.406 25/03/19,02:16:14,09,07,1, 11.9,1,1, 1.388, 10434.811, 454.267, 52900.331 25/03/19,02:16:14,10,07,1, 11.9,1,1, 1.388, 10434.834, 454.281, 52900.388 25/03/19,02:16:14,11,07,1, 11.9,1,1, 1.388, 10434.831, 454.295, 52900.341 25/03/19,02:16:14,12,07,1, 11.9,1,1, 1.388, 10434.803, 454.275, 52900.351 25/03/19,02:16:14,13,07,1, 11.9,1,1, 1.388, 10434.798, 454.288, 52900.314 25/03/19,02:16:14,14,07,1, 11.9,1,1, 1.388, 10434.801, 454.293, 52900.307 25/03/19,02:16:14,15,07,1, 11.9,1,1, 1.388, 10434.781, 454.287, 52900.410 25/03/19,02:16:14,16,07,1, 11.9,1,1, 1.388, 10434.770, 454.298, 52900.317 25/03/19,02:16:14,17,07,1, 11.9,1,1, 1.388, 10434.799, 454.297, 52900.399 25/03/19,02:16:14,18,07,1, 11.9,1,1, 1.388, 10434.792, 454.281, 52900.357 25/03/19,02:16:14,19,07,1, 11.9,1,1, 1.388, 10434.765, 454.310, 52900.424 25/03/19,02:16:15,00,07,1, 11.9,1,1, 1.385, 10434.760, 454.310, 52900.424 25/03/19,02:16:15,01,07,1, 11.9,1,1, 1.385, 10434.795, 454.289, 52900.349 25/03/19,02:16:15,02,07,1, 11.9,1,1, 1.385, 10434.771, 454.285, 52900.332 25/03/19,02:16:15,03,07,1, 11.9,1,1, 1.385, 10434.769, 454.282, 52900.278 25/03/19,02:16:15,04,07,1, 11.9,1,1, 1.385, 10434.803, 454.299, 52900.266 25/03/19,02:16:15,05,07,1, 11.9,1,1, 1.385, 10434.796, 454.310, 52900.378 25/03/19,02:16:15,06,07,1, 11.9,1,1, 1.385, 10434.774, 454.320, 52900.396 25/03/19,02:16:15,07,07,1, 11.9,1,1, 1.385, 10434.784, 454.311, 52900.348 25/03/19,02:16:15,08,07,1, 11.9,1,1, 1.385, 10434.774, 454.319, 52900.283 25/03/19,02:16:15,09,07,1, 11.9,1,1, 1.385, 10434.753, 454.312, 52900.362 25/03/19,02:16:15,10,07,1, 11.9,1,1, 1.385, 10434.756, 454.305, 52900.330 25/03/19,02:16:15,11,07,1, 11.9,1,1, 1.385, 10434.782, 454.307, 52900.250 25/03/19,02:16:15,12,07,1, 11.9,1,1, 1.385, 10434.772, 454.323, 52900.282 25/03/19,02:16:15,13,07,1, 11.9,1,1, 1.385, 10434.751, 454.321, 52900.419 25/03/19,02:16:15,14,07,1, 11.9,1,1, 1.385, 10434.771, 454.319, 52900.317 25/03/19,02:16:15,15,07,1, 11.9,1,1, 1.385, 10434.763, 454.312, 52900.281 25/03/19,02:16:15,16,07,1, 11.9,1,1, 1.385, 10434.726, 454.327, 52900.316 25/03/19,02:16:15,17,07,1, 11.9,1,1, 1.385, 10434.747, 454.311, 52900.335 25/03/19,02:16:15,18,07,1, 11.9,1,1, 1.385, 10434.748, 454.321, 52900.326 25/03/19,02:16:15,19,07,1, 11.9,1,1, 1.385, 10434.739, 454.329, 52900.234 25/03/19,02:16:16,00,07,1, 11.9,1,1, 1.386, 10434.735, 454.329, 52900.234 25/03/19,02:16:16,01,07,1, 11.9,1,1, 1.386, 10434.727, 454.331, 52900.289 25/03/19,02:16:16,02,07,1, 11.9,1,1, 1.386, 10434.706, 454.350, 52900.327 25/03/19,02:16:16,03,07,1, 11.9,1,1, 1.386, 10434.698, 454.350, 52900.300 25/03/19,02:16:16,04,07,1, 11.9,1,1, 1.386, 10434.701, 454.319, 52900.195 25/03/19,02:16:16,05,07,1, 11.9,1,1, 1.386, 10434.700, 454.333, 52900.319 25/03/19,02:16:16,06,07,1, 11.9,1,1, 1.386, 10434.697, 454.345, 52900.185 25/03/19,02:16:16,07,07,1, 11.9,1,1, 1.386, 10434.704, 454.349, 52900.254 25/03/19,02:16:16,08,07,1, 11.9,1,1, 1.386, 10434.702, 454.353, 52900.229 25/03/19,02:16:16,09,07,1, 11.9,1,1, 1.386, 10434.688, 454.367, 52900.233 25/03/19,02:16:16,10,07,1, 11.9,1,1, 1.386, 10434.674, 454.360, 52900.264 25/03/19,02:16:16,11,07,1, 11.9,1,1, 1.386, 10434.679, 454.354, 52900.288 25/03/19,02:16:16,12,07,1, 11.9,1,1, 1.386, 10434.683, 454.357, 52900.277 25/03/19,02:16:16,13,07,1, 11.9,1,1, 1.386, 10434.674, 454.351, 52900.288 25/03/19,02:16:16,14,07,1, 11.9,1,1, 1.386, 10434.674, 454.345, 52900.289 25/03/19,02:16:16,15,07,1, 11.9,1,1, 1.386, 10434.669, 454.331, 52900.333 25/03/19,02:16:16,16,07,1, 11.9,1,1, 1.386, 10434.654, 454.366, 52900.329 25/03/19,02:16:16,17,07,1, 11.9,1,1, 1.386, 10434.669, 454.362, 52900.291 25/03/19,02:16:16,18,07,1, 11.9,1,1, 1.386, 10434.638, 454.346, 52900.240 25/03/19,02:16:16,19,07,1, 11.9,1,1, 1.386, 10434.636, 454.363, 52900.295 25/03/19,02:16:17,00,07,1, 11.9,1,1, 1.388, 10434.635, 454.363, 52900.295 25/03/19,02:16:17,01,07,1, 11.9,1,1, 1.388, 10434.622, 454.383, 52900.308 25/03/19,02:16:17,02,07,1, 11.9,1,1, 1.388, 10434.626, 454.390, 52900.331 25/03/19,02:16:17,03,07,1, 11.9,1,1, 1.388, 10434.624, 454.352, 52900.277 25/03/19,02:16:17,04,07,1, 11.9,1,1, 1.388, 10434.609, 454.393, 52900.296 25/03/19,02:16:17,05,07,1, 11.9,1,1, 1.388, 10434.626, 454.380, 52900.306 25/03/19,02:16:17,06,07,1, 11.9,1,1, 1.388, 10434.613, 454.372, 52900.217 25/03/19,02:16:17,07,07,1, 11.9,1,1, 1.388, 10434.600, 454.403, 52900.247 25/03/19,02:16:17,08,07,1, 11.9,1,1, 1.388, 10434.601, 454.380, 52900.225 25/03/19,02:16:17,09,07,1, 11.9,1,1, 1.388, 10434.583, 454.391, 52900.258 25/03/19,02:16:17,10,07,1, 11.9,1,1, 1.388, 10434.546, 454.392, 52900.270 25/03/19,02:16:17,11,07,1, 11.9,1,1, 1.388, 10434.557, 454.411, 52900.318 25/03/19,02:16:17,12,07,1, 11.9,1,1, 1.388, 10434.584, 454.387, 52900.196 25/03/19,02:16:17,13,07,1, 11.9,1,1, 1.388, 10434.585, 454.404, 52900.248 25/03/19,02:16:17,14,07,1, 11.9,1,1, 1.388, 10434.546, 454.411, 52900.280 25/03/19,02:16:17,15,07,1, 11.9,1,1, 1.388, 10434.557, 454.397, 52900.247 25/03/19,02:16:17,16,07,1, 11.9,1,1, 1.388, 10434.568, 454.400, 52900.301 25/03/19,02:16:17,17,07,1, 11.9,1,1, 1.388, 10434.549, 454.406, 52900.230 25/03/19,02:16:17,18,07,1, 11.9,1,1, 1.388, 10434.534, 454.389, 52900.309 25/03/19,02:16:17,19,07,1, 11.9,1,1, 1.388, 10434.530, 454.399, 52900.230 25/03/19,02:16:18,00,07,1, 11.9,1,1, 1.387, 10434.526, 454.399, 52900.230 25/03/19,02:16:18,01,07,1, 11.9,1,1, 1.387, 10434.516, 454.415, 52900.300 25/03/19,02:16:18,02,07,1, 11.9,1,1, 1.387, 10434.496, 454.402, 52900.302 25/03/19,02:16:18,03,07,1, 11.9,1,1, 1.387, 10434.515, 454.394, 52900.278 25/03/19,02:16:18,04,07,1, 11.9,1,1, 1.387, 10434.510, 454.414, 52900.217 25/03/19,02:16:18,05,07,1, 11.9,1,1, 1.387, 10434.499, 454.402, 52900.288 25/03/19,02:16:18,06,07,1, 11.9,1,1, 1.387, 10434.491, 454.411, 52900.235 25/03/19,02:16:18,07,07,1, 11.9,1,1, 1.387, 10434.495, 454.402, 52900.194 25/03/19,02:16:18,08,07,1, 11.9,1,1, 1.387, 10434.490, 454.435, 52900.220 25/03/19,02:16:18,09,07,1, 11.9,1,1, 1.387, 10434.487, 454.424, 52900.339 25/03/19,02:16:18,10,07,1, 11.9,1,1, 1.387, 10434.476, 454.424, 52900.199 25/03/19,02:16:18,11,07,1, 11.9,1,1, 1.387, 10434.461, 454.406, 52900.239 25/03/19,02:16:18,12,07,1, 11.9,1,1, 1.387, 10434.427, 454.401, 52900.216 25/03/19,02:16:18,13,07,1, 11.9,1,1, 1.387, 10434.423, 454.420, 52900.243 25/03/19,02:16:18,14,07,1, 11.9,1,1, 1.387, 10434.436, 454.438, 52900.225 25/03/19,02:16:18,15,07,1, 11.9,1,1, 1.387, 10434.459, 454.446, 52900.235 25/03/19,02:16:18,16,07,1, 11.9,1,1, 1.387, 10434.431, 454.411, 52900.263 25/03/19,02:16:18,17,07,1, 11.9,1,1, 1.387, 10434.422, 454.447, 52900.280 25/03/19,02:16:18,18,07,1, 11.9,1,1, 1.387, 10434.415, 454.411, 52900.272 25/03/19,02:16:18,19,07,1, 11.9,1,1, 1.387, 10434.406, 454.418, 52900.194 25/03/19,02:16:19,00,07,1, 11.9,1,1, 1.388, 10434.401, 454.418, 52900.194 25/03/19,02:16:19,01,07,1, 11.9,1,1, 1.388, 10434.403, 454.429, 52900.195 25/03/19,02:16:19,02,07,1, 11.9,1,1, 1.388, 10434.384, 454.430, 52900.221 25/03/19,02:16:19,03,07,1, 11.9,1,1, 1.388, 10434.384, 454.429, 52900.272 25/03/19,02:16:19,04,07,1, 11.9,1,1, 1.388, 10434.383, 454.433, 52900.296 25/03/19,02:16:19,05,07,1, 11.9,1,1, 1.388, 10434.356, 454.425, 52900.280 25/03/19,02:16:19,06,07,1, 11.9,1,1, 1.388, 10434.367, 454.430, 52900.289 25/03/19,02:16:19,07,07,1, 11.9,1,1, 1.388, 10434.362, 454.444, 52900.188 25/03/19,02:16:19,08,07,1, 11.9,1,1, 1.388, 10434.361, 454.431, 52900.173 25/03/19,02:16:19,09,07,1, 11.9,1,1, 1.388, 10434.342, 454.436, 52900.225 25/03/19,02:16:19,10,07,1, 11.9,1,1, 1.388, 10434.346, 454.429, 52900.213 25/03/19,02:16:19,11,07,1, 11.9,1,1, 1.388, 10434.337, 454.423, 52900.214 25/03/19,02:16:19,12,07,1, 11.9,1,1, 1.388, 10434.329, 454.418, 52900.219 25/03/19,02:16:19,13,07,1, 11.9,1,1, 1.388, 10434.316, 454.419, 52900.201 25/03/19,02:16:19,14,07,1, 11.9,1,1, 1.388, 10434.332, 454.441, 52900.206 25/03/19,02:16:19,15,07,1, 11.9,1,1, 1.388, 10434.309, 454.430, 52900.212 25/03/19,02:16:19,16,07,1, 11.9,1,1, 1.388, 10434.264, 454.415, 52900.230 25/03/19,02:16:19,17,07,1, 11.9,1,1, 1.388, 10434.293, 454.426, 52900.216 25/03/19,02:16:19,18,07,1, 11.9,1,1, 1.388, 10434.291, 454.440, 52900.236 25/03/19,02:16:19,19,07,1, 11.9,1,1, 1.388, 10434.275, 454.410, 52900.224 25/03/19,02:16:20,00,07,1, 11.9,1,1, 1.386, 10434.268, 454.410, 52900.224 25/03/19,02:16:20,01,07,1, 11.9,1,1, 1.386, 10434.252, 454.441, 52900.179 25/03/19,02:16:20,02,07,1, 11.9,1,1, 1.386, 10434.247, 454.442, 52900.177 25/03/19,02:16:20,03,07,1, 11.9,1,1, 1.386, 10434.217, 454.424, 52900.197 25/03/19,02:16:20,04,07,1, 11.9,1,1, 1.386, 10434.242, 454.418, 52900.217 25/03/19,02:16:20,05,07,1, 11.9,1,1, 1.386, 10434.223, 454.413, 52900.225 25/03/19,02:16:20,06,07,1, 11.9,1,1, 1.386, 10434.222, 454.416, 52900.179 25/03/19,02:16:20,07,07,1, 11.9,1,1, 1.386, 10434.219, 454.412, 52900.216 25/03/19,02:16:20,08,07,1, 11.9,1,1, 1.386, 10434.207, 454.426, 52900.177 25/03/19,02:16:20,09,07,1, 11.9,1,1, 1.386, 10434.198, 454.422, 52900.222 25/03/19,02:16:20,10,07,1, 11.9,1,1, 1.386, 10434.186, 454.425, 52900.215 25/03/19,02:16:20,11,07,1, 11.9,1,1, 1.386, 10434.194, 454.425, 52900.191 25/03/19,02:16:20,12,07,1, 11.9,1,1, 1.386, 10434.175, 454.419, 52900.213 25/03/19,02:16:20,13,07,1, 11.9,1,1, 1.386, 10434.182, 454.420, 52900.174 25/03/19,02:16:20,14,07,1, 11.9,1,1, 1.386, 10434.183, 454.415, 52900.153 25/03/19,02:16:20,15,07,1, 11.9,1,1, 1.386, 10434.183, 454.404, 52900.166 25/03/19,02:16:20,16,07,1, 11.9,1,1, 1.386, 10434.165, 454.411, 52900.184 25/03/19,02:16:20,17,07,1, 11.9,1,1, 1.386, 10434.156, 454.424, 52900.169 25/03/19,02:16:20,18,07,1, 11.9,1,1, 1.386, 10434.124, 454.411, 52900.213 25/03/19,02:16:20,19,07,1, 11.9,1,1, 1.386, 10434.131, 454.410, 52900.173 25/03/19,02:16:21,00,07,1, 11.9,1,1, 1.385, 10434.126, 454.410, 52900.173 25/03/19,02:16:21,01,07,1, 11.9,1,1, 1.385, 10434.135, 454.405, 52900.071 25/03/19,02:16:21,02,07,1, 11.9,1,1, 1.385, 10434.114, 454.418, 52900.209 25/03/19,02:16:21,03,07,1, 11.9,1,1, 1.385, 10434.107, 454.406, 52900.098 25/03/19,02:16:21,04,07,1, 11.9,1,1, 1.385, 10434.093, 454.427, 52900.198 25/03/19,02:16:21,05,07,1, 11.9,1,1, 1.385, 10434.105, 454.418, 52900.175 25/03/19,02:16:21,06,07,1, 11.9,1,1, 1.385, 10434.103, 454.410, 52900.181 25/03/19,02:16:21,07,07,1, 11.9,1,1, 1.385, 10434.073, 454.414, 52900.147 25/03/19,02:16:21,08,07,1, 11.9,1,1, 1.385, 10434.074, 454.415, 52900.091 25/03/19,02:16:21,09,07,1, 11.9,1,1, 1.385, 10434.071, 454.417, 52900.092 25/03/19,02:16:21,10,07,1, 11.9,1,1, 1.385, 10434.079, 454.403, 52900.142 25/03/19,02:16:21,11,07,1, 11.9,1,1, 1.385, 10434.075, 454.409, 52900.153 25/03/19,02:16:21,12,07,1, 11.9,1,1, 1.385, 10434.083, 454.402, 52900.161 25/03/19,02:16:21,13,07,1, 11.9,1,1, 1.385, 10434.061, 454.398, 52900.135 25/03/19,02:16:21,14,07,1, 11.9,1,1, 1.385, 10434.045, 454.406, 52900.124 25/03/19,02:16:21,15,07,1, 11.9,1,1, 1.385, 10434.042, 454.380, 52900.078 25/03/19,02:16:21,16,07,1, 11.9,1,1, 1.385, 10434.041, 454.383, 52900.106 25/03/19,02:16:21,17,07,1, 11.9,1,1, 1.385, 10434.027, 454.384, 52900.062 25/03/19,02:16:21,18,07,1, 11.9,1,1, 1.385, 10434.021, 454.391, 52900.123 25/03/19,02:16:21,19,07,1, 11.9,1,1, 1.385, 10434.011, 454.376, 52900.101 25/03/19,02:16:22,00,07,1, 12.0,1,1, 1.382, 10434.009, 454.376, 52900.101 25/03/19,02:16:22,01,07,1, 12.0,1,1, 1.382, 10434.019, 454.393, 52900.097 25/03/19,02:16:22,02,07,1, 12.0,1,1, 1.382, 10434.003, 454.393, 52900.103 25/03/19,02:16:22,03,07,1, 12.0,1,1, 1.382, 10434.012, 454.387, 52900.032 25/03/19,02:16:22,04,07,1, 12.0,1,1, 1.382, 10434.001, 454.360, 52900.074 25/03/19,02:16:22,05,07,1, 12.0,1,1, 1.382, 10433.968, 454.377, 52900.115 25/03/19,02:16:22,06,07,1, 12.0,1,1, 1.382, 10433.971, 454.389, 52900.128 25/03/19,02:16:22,07,07,1, 12.0,1,1, 1.382, 10433.969, 454.417, 52900.080 25/03/19,02:16:22,08,07,1, 12.0,1,1, 1.382, 10433.985, 454.373, 52900.095 25/03/19,02:16:22,09,07,1, 12.0,1,1, 1.382, 10433.973, 454.384, 52900.063 25/03/19,02:16:22,10,07,1, 12.0,1,1, 1.382, 10433.957, 454.380, 52900.092 25/03/19,02:16:22,11,07,1, 12.0,1,1, 1.382, 10433.946, 454.388, 52900.072 25/03/19,02:16:22,12,07,1, 12.0,1,1, 1.382, 10433.960, 454.387, 52900.077 25/03/19,02:16:22,13,07,1, 12.0,1,1, 1.382, 10433.916, 454.378, 52900.074 25/03/19,02:16:22,14,07,1, 12.0,1,1, 1.382, 10433.933, 454.375, 52900.086 25/03/19,02:16:22,15,07,1, 12.0,1,1, 1.382, 10433.932, 454.377, 52900.089 25/03/19,02:16:22,16,07,1, 12.0,1,1, 1.382, 10433.927, 454.367, 52899.997 25/03/19,02:16:22,17,07,1, 12.0,1,1, 1.382, 10433.917, 454.375, 52900.065 25/03/19,02:16:22,18,07,1, 12.0,1,1, 1.382, 10433.921, 454.394, 52900.072 25/03/19,02:16:22,19,07,1, 12.0,1,1, 1.382, 10433.906, 454.382, 52900.055 25/03/19,02:16:23,00,07,1, 11.9,1,1, 1.387, 10433.900, 454.382, 52900.055 25/03/19,02:16:23,01,07,1, 11.9,1,1, 1.387, 10433.895, 454.387, 52900.126 25/03/19,02:16:23,02,07,1, 11.9,1,1, 1.387, 10433.894, 454.375, 52900.022 25/03/19,02:16:23,03,07,1, 11.9,1,1, 1.387, 10433.889, 454.362, 52900.041 25/03/19,02:16:23,04,07,1, 11.9,1,1, 1.387, 10433.901, 454.368, 52900.101 25/03/19,02:16:23,05,07,1, 11.9,1,1, 1.387, 10433.878, 454.358, 52900.044 25/03/19,02:16:23,06,07,1, 11.9,1,1, 1.387, 10433.876, 454.399, 52900.153 25/03/19,02:16:23,07,07,1, 11.9,1,1, 1.387, 10433.882, 454.395, 52900.140 25/03/19,02:16:23,08,07,1, 11.9,1,1, 1.387, 10433.885, 454.381, 52900.125 25/03/19,02:16:23,09,07,1, 11.9,1,1, 1.387, 10433.871, 454.391, 52900.113 25/03/19,02:16:23,10,07,1, 11.9,1,1, 1.387, 10433.875, 454.379, 52900.050 25/03/19,02:16:23,11,07,1, 11.9,1,1, 1.387, 10433.834, 454.383, 52900.098 25/03/19,02:16:23,12,07,1, 11.9,1,1, 1.387, 10433.858, 454.393, 52900.016 25/03/19,02:16:23,13,07,1, 11.9,1,1, 1.387, 10433.851, 454.382, 52900.119 25/03/19,02:16:23,14,07,1, 11.9,1,1, 1.387, 10433.849, 454.365, 52900.145 25/03/19,02:16:23,15,07,1, 11.9,1,1, 1.387, 10433.827, 454.370, 52899.999 25/03/19,02:16:23,16,07,1, 11.9,1,1, 1.387, 10433.843, 454.398, 52900.031 25/03/19,02:16:23,17,07,1, 11.9,1,1, 1.387, 10433.798, 454.387, 52900.106 25/03/19,02:16:23,18,07,1, 11.9,1,1, 1.387, 10433.811, 454.379, 52900.114 25/03/19,02:16:23,19,07,1, 11.9,1,1, 1.387, 10433.806, 454.377, 52900.090 25/03/19,02:16:24,00,07,1, 11.9,1,1, 1.384, 10433.800, 454.377, 52900.090 25/03/19,02:16:24,01,07,1, 11.9,1,1, 1.384, 10433.806, 454.379, 52900.114 25/03/19,02:16:24,02,07,1, 11.9,1,1, 1.384, 10433.788, 454.392, 52900.105 25/03/19,02:16:24,03,07,1, 11.9,1,1, 1.384, 10433.793, 454.368, 52900.045 25/03/19,02:16:24,04,07,1, 11.9,1,1, 1.384, 10433.777, 454.397, 52900.075 25/03/19,02:16:24,05,07,1, 11.9,1,1, 1.384, 10433.767, 454.389, 52900.053 25/03/19,02:16:24,06,07,1, 11.9,1,1, 1.384, 10433.746, 454.381, 52900.070 25/03/19,02:16:24,07,07,1, 11.9,1,1, 1.384, 10433.762, 454.408, 52900.097 25/03/19,02:16:24,08,07,1, 11.9,1,1, 1.384, 10433.748, 454.387, 52900.098 25/03/19,02:16:24,09,07,1, 11.9,1,1, 1.384, 10433.759, 454.377, 52900.074 25/03/19,02:16:24,10,07,1, 11.9,1,1, 1.384, 10433.749, 454.407, 52900.068 25/03/19,02:16:24,11,07,1, 11.9,1,1, 1.384, 10433.743, 454.376, 52900.003 25/03/19,02:16:24,12,07,1, 11.9,1,1, 1.384, 10433.716, 454.417, 52900.068 25/03/19,02:16:24,13,07,1, 11.9,1,1, 1.384, 10433.740, 454.383, 52900.074 25/03/19,02:16:24,14,07,1, 11.9,1,1, 1.384, 10433.705, 454.407, 52900.066 25/03/19,02:16:24,15,07,1, 11.9,1,1, 1.384, 10433.729, 454.393, 52900.087 25/03/19,02:16:24,16,07,1, 11.9,1,1, 1.384, 10433.706, 454.384, 52900.000 25/03/19,02:16:24,17,07,1, 11.9,1,1, 1.384, 10433.701, 454.371, 52900.111 25/03/19,02:16:24,18,07,1, 11.9,1,1, 1.384, 10433.703, 454.356, 52899.982 25/03/19,02:16:24,19,07,1, 11.9,1,1, 1.384, 10433.672, 454.376, 52899.993 25/03/19,02:16:25,00,07,1, 12.0,1,1, 1.387, 10433.667, 454.376, 52899.993 25/03/19,02:16:25,01,07,1, 12.0,1,1, 1.387, 10433.706, 454.380, 52900.051 25/03/19,02:16:25,02,07,1, 12.0,1,1, 1.387, 10433.680, 454.377, 52900.025 25/03/19,02:16:25,03,07,1, 12.0,1,1, 1.387, 10433.682, 454.389, 52900.017 25/03/19,02:16:25,04,07,1, 12.0,1,1, 1.387, 10433.656, 454.397, 52900.094 25/03/19,02:16:25,05,07,1, 12.0,1,1, 1.387, 10433.663, 454.380, 52900.009 25/03/19,02:16:25,06,07,1, 12.0,1,1, 1.387, 10433.651, 454.382, 52899.999 25/03/19,02:16:25,07,07,1, 12.0,1,1, 1.387, 10433.635, 454.359, 52900.081 25/03/19,02:16:25,08,07,1, 12.0,1,1, 1.387, 10433.630, 454.393, 52900.061 25/03/19,02:16:25,09,07,1, 12.0,1,1, 1.387, 10433.620, 454.377, 52900.041 25/03/19,02:16:25,10,07,1, 12.0,1,1, 1.387, 10433.614, 454.405, 52899.997 25/03/19,02:16:25,11,07,1, 12.0,1,1, 1.387, 10433.606, 454.390, 52899.993 25/03/19,02:16:25,12,07,1, 12.0,1,1, 1.387, 10433.614, 454.370, 52899.994 25/03/19,02:16:25,13,07,1, 12.0,1,1, 1.387, 10433.620, 454.386, 52899.952 25/03/19,02:16:25,14,07,1, 12.0,1,1, 1.387, 10433.604, 454.374, 52899.993 25/03/19,02:16:25,15,07,1, 12.0,1,1, 1.387, 10433.577, 454.383, 52900.007 25/03/19,02:16:25,16,07,1, 12.0,1,1, 1.387, 10433.578, 454.401, 52900.105 25/03/19,02:16:25,17,07,1, 12.0,1,1, 1.387, 10433.572, 454.374, 52900.066 25/03/19,02:16:25,18,07,1, 12.0,1,1, 1.387, 10433.557, 454.364, 52900.037 25/03/19,02:16:25,19,07,1, 12.0,1,1, 1.387, 10433.573, 454.358, 52899.966 25/03/19,02:16:26,00,07,1, 11.8,1,1, 1.388, 10433.567, 454.358, 52899.966 25/03/19,02:16:26,01,07,1, 11.8,1,1, 1.388, 10433.537, 454.382, 52899.972 25/03/19,02:16:26,02,07,1, 11.8,1,1, 1.388, 10433.546, 454.359, 52900.049 25/03/19,02:16:26,03,07,1, 11.8,1,1, 1.388, 10433.560, 454.383, 52900.017 25/03/19,02:16:26,04,07,1, 11.8,1,1, 1.388, 10433.548, 454.385, 52899.978 25/03/19,02:16:26,05,07,1, 11.8,1,1, 1.388, 10433.530, 454.369, 52900.066 25/03/19,02:16:26,06,07,1, 11.8,1,1, 1.388, 10433.542, 454.392, 52900.038 25/03/19,02:16:26,07,07,1, 11.8,1,1, 1.388, 10433.527, 454.416, 52900.019 25/03/19,02:16:26,08,07,1, 11.8,1,1, 1.388, 10433.529, 454.411, 52900.020 25/03/19,02:16:26,09,07,1, 11.8,1,1, 1.388, 10433.518, 454.392, 52900.006 25/03/19,02:16:26,10,07,1, 11.8,1,1, 1.388, 10433.528, 454.394, 52900.007 25/03/19,02:16:26,11,07,1, 11.8,1,1, 1.388, 10433.522, 454.399, 52899.993 25/03/19,02:16:26,12,07,1, 11.8,1,1, 1.388, 10433.520, 454.378, 52899.968 25/03/19,02:16:26,13,07,1, 11.8,1,1, 1.388, 10433.489, 454.417, 52900.043 25/03/19,02:16:26,14,07,1, 11.8,1,1, 1.388, 10433.514, 454.401, 52900.014 25/03/19,02:16:26,15,07,1, 11.8,1,1, 1.388, 10433.491, 454.391, 52900.005 25/03/19,02:16:26,16,07,1, 11.8,1,1, 1.388, 10433.474, 454.405, 52900.013 25/03/19,02:16:26,17,07,1, 11.8,1,1, 1.388, 10433.521, 454.390, 52899.984 25/03/19,02:16:26,18,07,1, 11.8,1,1, 1.388, 10433.491, 454.386, 52900.002 25/03/19,02:16:26,19,07,1, 11.8,1,1, 1.388, 10433.497, 454.368, 52899.902 25/03/19,02:16:27,00,07,1, 12.0,1,1, 1.386, 10433.491, 454.368, 52899.902 25/03/19,02:16:27,01,07,1, 12.0,1,1, 1.386, 10433.482, 454.368, 52899.987 25/03/19,02:16:27,02,07,1, 12.0,1,1, 1.386, 10433.461, 454.373, 52900.005 25/03/19,02:16:27,03,07,1, 12.0,1,1, 1.386, 10433.454, 454.375, 52900.059 25/03/19,02:16:27,04,07,1, 12.0,1,1, 1.386, 10433.456, 454.360, 52899.990 25/03/19,02:16:27,05,07,1, 12.0,1,1, 1.386, 10433.456, 454.344, 52899.970 25/03/19,02:16:27,06,07,1, 12.0,1,1, 1.386, 10433.455, 454.365, 52899.991 25/03/19,02:16:27,07,07,1, 12.0,1,1, 1.386, 10433.461, 454.363, 52900.005 25/03/19,02:16:27,08,07,1, 12.0,1,1, 1.386, 10433.440, 454.364, 52899.970 25/03/19,02:16:27,09,07,1, 12.0,1,1, 1.386, 10433.432, 454.357, 52900.051 25/03/19,02:16:27,10,07,1, 12.0,1,1, 1.386, 10433.459, 454.338, 52900.003 25/03/19,02:16:27,11,07,1, 12.0,1,1, 1.386, 10433.456, 454.356, 52899.983 25/03/19,02:16:27,12,07,1, 12.0,1,1, 1.386, 10433.422, 454.346, 52899.954 25/03/19,02:16:27,13,07,1, 12.0,1,1, 1.386, 10433.451, 454.348, 52899.967 25/03/19,02:16:27,14,07,1, 12.0,1,1, 1.386, 10433.440, 454.337, 52899.902 25/03/19,02:16:27,15,07,1, 12.0,1,1, 1.386, 10433.431, 454.339, 52899.906 25/03/19,02:16:27,16,07,1, 12.0,1,1, 1.386, 10433.422, 454.347, 52900.080 25/03/19,02:16:27,17,07,1, 12.0,1,1, 1.386, 10433.416, 454.356, 52899.968 25/03/19,02:16:27,18,07,1, 12.0,1,1, 1.386, 10433.448, 454.370, 52900.045 25/03/19,02:16:27,19,07,1, 12.0,1,1, 1.386, 10433.440, 454.363, 52899.948 25/03/19,02:16:28,00,07,1, 11.9,1,1, 1.387, 10433.433, 454.363, 52899.948 25/03/19,02:16:28,01,07,1, 11.9,1,1, 1.387, 10433.410, 454.358, 52900.001 25/03/19,02:16:28,02,07,1, 11.9,1,1, 1.387, 10433.390, 454.346, 52899.962 25/03/19,02:16:28,03,07,1, 11.9,1,1, 1.387, 10433.405, 454.356, 52900.036 25/03/19,02:16:28,04,07,1, 11.9,1,1, 1.387, 10433.420, 454.342, 52899.976 25/03/19,02:16:28,05,07,1, 11.9,1,1, 1.387, 10433.407, 454.322, 52899.963 25/03/19,02:16:28,06,07,1, 11.9,1,1, 1.387, 10433.392, 454.333, 52900.018 25/03/19,02:16:28,07,07,1, 11.9,1,1, 1.387, 10433.402, 454.322, 52899.902 25/03/19,02:16:28,08,07,1, 11.9,1,1, 1.387, 10433.414, 454.350, 52899.932 25/03/19,02:16:28,09,07,1, 11.9,1,1, 1.387, 10433.407, 454.352, 52899.915 25/03/19,02:16:28,10,07,1, 11.9,1,1, 1.387, 10433.403, 454.352, 52899.965 25/03/19,02:16:28,11,07,1, 11.9,1,1, 1.387, 10433.385, 454.341, 52900.046 25/03/19,02:16:28,12,07,1, 11.9,1,1, 1.387, 10433.387, 454.350, 52899.952 25/03/19,02:16:28,13,07,1, 11.9,1,1, 1.387, 10433.390, 454.331, 52900.030 25/03/19,02:16:28,14,07,1, 11.9,1,1, 1.387, 10433.386, 454.319, 52899.945 25/03/19,02:16:28,15,07,1, 11.9,1,1, 1.387, 10433.389, 454.339, 52899.944 25/03/19,02:16:28,16,07,1, 11.9,1,1, 1.387, 10433.396, 454.331, 52899.895 25/03/19,02:16:28,17,07,1, 11.9,1,1, 1.387, 10433.414, 454.355, 52900.019 25/03/19,02:16:28,18,07,1, 11.9,1,1, 1.387, 10433.375, 454.330, 52899.943 25/03/19,02:16:28,19,07,1, 11.9,1,1, 1.387, 10433.411, 454.346, 52899.933 25/03/19,02:16:29,00,07,1, 11.9,1,1, 1.383, 10433.408, 454.346, 52899.933 25/03/19,02:16:29,01,07,1, 11.9,1,1, 1.383, 10433.363, 454.312, 52899.906 25/03/19,02:16:29,02,07,1, 11.9,1,1, 1.383, 10433.396, 454.331, 52899.954 25/03/19,02:16:29,03,07,1, 11.9,1,1, 1.383, 10433.389, 454.310, 52899.907 25/03/19,02:16:29,04,07,1, 11.9,1,1, 1.383, 10433.418, 454.324, 52899.988 25/03/19,02:16:29,05,07,1, 11.9,1,1, 1.383, 10433.403, 454.330, 52899.938 25/03/19,02:16:29,06,07,1, 11.9,1,1, 1.383, 10433.418, 454.308, 52899.912 25/03/19,02:16:29,07,07,1, 11.9,1,1, 1.383, 10433.397, 454.358, 52900.016 25/03/19,02:16:29,08,07,1, 11.9,1,1, 1.383, 10433.397, 454.309, 52899.952 25/03/19,02:16:29,09,07,1, 11.9,1,1, 1.383, 10433.391, 454.313, 52899.915 25/03/19,02:16:29,10,07,1, 11.9,1,1, 1.383, 10433.398, 454.336, 52899.900 25/03/19,02:16:29,11,07,1, 11.9,1,1, 1.383, 10433.405, 454.334, 52899.943 25/03/19,02:16:29,12,07,1, 11.9,1,1, 1.383, 10433.389, 454.349, 52899.959 25/03/19,02:16:29,13,07,1, 11.9,1,1, 1.383, 10433.407, 454.343, 52900.032 25/03/19,02:16:29,14,07,1, 11.9,1,1, 1.383, 10433.391, 454.330, 52899.880 25/03/19,02:16:29,15,07,1, 11.9,1,1, 1.383, 10433.410, 454.320, 52899.971 25/03/19,02:16:29,16,07,1, 11.9,1,1, 1.383, 10433.392, 454.327, 52899.927 25/03/19,02:16:29,17,07,1, 11.9,1,1, 1.383, 10433.431, 454.330, 52899.881 25/03/19,02:16:29,18,07,1, 11.9,1,1, 1.383, 10433.408, 454.331, 52899.946 25/03/19,02:16:29,19,07,1, 11.9,1,1, 1.383, 10433.407, 454.333, 52899.927 25/03/19,02:16:30,00,07,1, 11.9,1,1, 1.388, 10433.400, 454.333, 52899.927 25/03/19,02:16:30,01,07,1, 11.9,1,1, 1.388, 10433.423, 454.310, 52899.868 25/03/19,02:16:30,02,07,1, 11.9,1,1, 1.388, 10433.423, 454.328, 52899.915 25/03/19,02:16:30,03,07,1, 11.9,1,1, 1.388, 10433.400, 454.348, 52899.948 25/03/19,02:16:30,04,07,1, 11.9,1,1, 1.388, 10433.395, 454.325, 52899.968 25/03/19,02:16:30,05,07,1, 11.9,1,1, 1.388, 10433.404, 454.338, 52899.967 25/03/19,02:16:30,06,07,1, 11.9,1,1, 1.388, 10433.415, 454.349, 52899.912 25/03/19,02:16:30,07,07,1, 11.9,1,1, 1.388, 10433.413, 454.351, 52899.976 25/03/19,02:16:30,08,07,1, 11.9,1,1, 1.388, 10433.440, 454.338, 52899.848 25/03/19,02:16:30,09,07,1, 11.9,1,1, 1.388, 10433.438, 454.318, 52899.922 25/03/19,02:16:30,10,07,1, 11.9,1,1, 1.388, 10433.442, 454.336, 52899.819 25/03/19,02:16:30,11,07,1, 11.9,1,1, 1.388, 10433.410, 454.333, 52899.932 25/03/19,02:16:30,12,07,1, 11.9,1,1, 1.388, 10433.425, 454.334, 52899.867 25/03/19,02:16:30,13,07,1, 11.9,1,1, 1.388, 10433.426, 454.340, 52899.977 25/03/19,02:16:30,14,07,1, 11.9,1,1, 1.388, 10433.440, 454.344, 52899.892 25/03/19,02:16:30,15,07,1, 11.9,1,1, 1.388, 10433.409, 454.346, 52899.958 25/03/19,02:16:30,16,07,1, 11.9,1,1, 1.388, 10433.459, 454.339, 52899.861 25/03/19,02:16:30,17,07,1, 11.9,1,1, 1.388, 10433.433, 454.369, 52899.914 25/03/19,02:16:30,18,07,1, 11.9,1,1, 1.388, 10433.440, 454.354, 52899.887 25/03/19,02:16:30,19,07,1, 11.9,1,1, 1.388, 10433.431, 454.337, 52899.938 25/03/19,02:16:31,00,07,1, 12.0,1,1, 1.386, 10433.425, 454.337, 52899.938 25/03/19,02:16:31,01,07,1, 12.0,1,1, 1.386, 10433.457, 454.345, 52899.866 25/03/19,02:16:31,02,07,1, 12.0,1,1, 1.386, 10433.438, 454.330, 52899.922 25/03/19,02:16:31,03,07,1, 12.0,1,1, 1.386, 10433.434, 454.342, 52899.941 25/03/19,02:16:31,04,07,1, 12.0,1,1, 1.386, 10433.425, 454.365, 52899.910 25/03/19,02:16:31,05,07,1, 12.0,1,1, 1.386, 10433.432, 454.363, 52899.894 25/03/19,02:16:31,06,07,1, 12.0,1,1, 1.386, 10433.437, 454.363, 52899.863 25/03/19,02:16:31,07,07,1, 12.0,1,1, 1.386, 10433.455, 454.350, 52899.857 25/03/19,02:16:31,08,07,1, 12.0,1,1, 1.386, 10433.417, 454.348, 52899.901 25/03/19,02:16:31,09,07,1, 12.0,1,1, 1.386, 10433.444, 454.370, 52899.892 25/03/19,02:16:31,10,07,1, 12.0,1,1, 1.386, 10433.434, 454.348, 52899.913 25/03/19,02:16:31,11,07,1, 12.0,1,1, 1.386, 10433.439, 454.374, 52899.864 25/03/19,02:16:31,12,07,1, 12.0,1,1, 1.386, 10433.473, 454.379, 52899.840 25/03/19,02:16:31,13,07,1, 12.0,1,1, 1.386, 10433.440, 454.367, 52899.949 25/03/19,02:16:31,14,07,1, 12.0,1,1, 1.386, 10433.453, 454.374, 52899.928 25/03/19,02:16:31,15,07,1, 12.0,1,1, 1.386, 10433.447, 454.346, 52899.866 25/03/19,02:16:31,16,07,1, 12.0,1,1, 1.386, 10433.444, 454.374, 52899.836 25/03/19,02:16:31,17,07,1, 12.0,1,1, 1.386, 10433.424, 454.363, 52899.815 25/03/19,02:16:31,18,07,1, 12.0,1,1, 1.386, 10433.434, 454.402, 52899.925 25/03/19,02:16:31,19,07,1, 12.0,1,1, 1.386, 10433.418, 454.393, 52899.896 25/03/19,02:16:32,00,07,1, 11.9,1,1, 1.384, 10433.416, 454.393, 52899.896 25/03/19,02:16:32,01,07,1, 11.9,1,1, 1.384, 10433.475, 454.391, 52899.945 25/03/19,02:16:32,02,07,1, 11.9,1,1, 1.384, 10433.458, 454.383, 52899.878 25/03/19,02:16:32,03,07,1, 11.9,1,1, 1.384, 10433.440, 454.402, 52899.894 25/03/19,02:16:32,04,07,1, 11.9,1,1, 1.384, 10433.451, 454.406, 52899.876 25/03/19,02:16:32,05,07,1, 11.9,1,1, 1.384, 10433.436, 454.399, 52899.870 25/03/19,02:16:32,06,07,1, 11.9,1,1, 1.384, 10433.412, 454.390, 52899.899 25/03/19,02:16:32,07,07,1, 11.9,1,1, 1.384, 10433.410, 454.417, 52899.957 25/03/19,02:16:32,08,07,1, 11.9,1,1, 1.384, 10433.419, 454.416, 52899.903 25/03/19,02:16:32,09,07,1, 11.9,1,1, 1.384, 10433.453, 454.409, 52899.866 25/03/19,02:16:32,10,07,1, 11.9,1,1, 1.384, 10433.421, 454.427, 52899.900 25/03/19,02:16:32,11,07,1, 11.9,1,1, 1.384, 10433.435, 454.413, 52899.858 25/03/19,02:16:32,12,07,1, 11.9,1,1, 1.384, 10433.421, 454.434, 52899.851 25/03/19,02:16:32,13,07,1, 11.9,1,1, 1.384, 10433.447, 454.422, 52899.887 25/03/19,02:16:32,14,07,1, 11.9,1,1, 1.384, 10433.404, 454.399, 52899.914 25/03/19,02:16:32,15,07,1, 11.9,1,1, 1.384, 10433.410, 454.416, 52899.903 25/03/19,02:16:32,16,07,1, 11.9,1,1, 1.384, 10433.395, 454.411, 52899.899 25/03/19,02:16:32,17,07,1, 11.9,1,1, 1.384, 10433.389, 454.438, 52899.752 25/03/19,02:16:32,18,07,1, 11.9,1,1, 1.384, 10433.409, 454.446, 52899.928 25/03/19,02:16:32,19,07,1, 11.9,1,1, 1.384, 10433.415, 454.418, 52899.930 25/03/19,02:16:33,00,07,1, 11.9,1,1, 1.389, 10433.408, 454.418, 52899.930 25/03/19,02:16:33,01,07,1, 11.9,1,1, 1.389, 10433.407, 454.424, 52899.891 25/03/19,02:16:33,02,07,1, 11.9,1,1, 1.389, 10433.369, 454.435, 52900.021 25/03/19,02:16:33,03,07,1, 11.9,1,1, 1.389, 10433.380, 454.455, 52899.814 25/03/19,02:16:33,04,07,1, 11.9,1,1, 1.389, 10433.389, 454.462, 52899.788 25/03/19,02:16:33,05,07,1, 11.9,1,1, 1.389, 10433.372, 454.442, 52899.893 25/03/19,02:16:33,06,07,1, 11.9,1,1, 1.389, 10433.394, 454.431, 52899.891 25/03/19,02:16:33,07,07,1, 11.9,1,1, 1.389, 10433.365, 454.464, 52899.887 25/03/19,02:16:33,08,07,1, 11.9,1,1, 1.389, 10433.337, 454.476, 52899.826 25/03/19,02:16:33,09,07,1, 11.9,1,1, 1.389, 10433.350, 454.445, 52899.838 25/03/19,02:16:33,10,07,1, 11.9,1,1, 1.389, 10433.351, 454.461, 52899.922 25/03/19,02:16:33,11,07,1, 11.9,1,1, 1.389, 10433.372, 454.462, 52899.850 25/03/19,02:16:33,12,07,1, 11.9,1,1, 1.389, 10433.336, 454.462, 52899.890 25/03/19,02:16:33,13,07,1, 11.9,1,1, 1.389, 10433.340, 454.475, 52899.785 25/03/19,02:16:33,14,07,1, 11.9,1,1, 1.389, 10433.329, 454.466, 52899.891 25/03/19,02:16:33,15,07,1, 11.9,1,1, 1.389, 10433.351, 454.487, 52899.885 25/03/19,02:16:33,16,07,1, 11.9,1,1, 1.389, 10433.332, 454.491, 52899.823 25/03/19,02:16:33,17,07,1, 11.9,1,1, 1.389, 10433.337, 454.481, 52899.893 25/03/19,02:16:33,18,07,1, 11.9,1,1, 1.389, 10433.319, 454.461, 52899.816 25/03/19,02:16:33,19,07,1, 11.9,1,1, 1.389, 10433.360, 454.488, 52899.740 25/03/19,02:16:34,00,08,1, 11.9,1,1, 1.388, 10433.358, 454.488, 52899.740 25/03/19,02:16:34,01,08,1, 11.9,1,1, 1.388, 10433.327, 454.482, 52899.805 25/03/19,02:16:34,02,08,1, 11.9,1,1, 1.388, 10433.311, 454.506, 52899.833 25/03/19,02:16:34,03,08,1, 11.9,1,1, 1.388, 10433.297, 454.477, 52899.906 25/03/19,02:16:34,04,08,1, 11.9,1,1, 1.388, 10433.297, 454.516, 52899.848 25/03/19,02:16:34,05,08,1, 11.9,1,1, 1.388, 10433.294, 454.501, 52899.833 25/03/19,02:16:34,06,08,1, 11.9,1,1, 1.388, 10433.270, 454.511, 52899.776 25/03/19,02:16:34,07,08,1, 11.9,1,1, 1.388, 10433.263, 454.500, 52899.826 25/03/19,02:16:34,08,08,1, 11.9,1,1, 1.388, 10433.265, 454.500, 52899.822 25/03/19,02:16:34,09,08,1, 11.9,1,1, 1.388, 10433.230, 454.521, 52899.893 25/03/19,02:16:34,10,08,1, 11.9,1,1, 1.388, 10433.256, 454.506, 52899.865 25/03/19,02:16:34,11,08,1, 11.9,1,1, 1.388, 10433.245, 454.525, 52899.877 25/03/19,02:16:34,12,08,1, 11.9,1,1, 1.388, 10433.231, 454.527, 52899.876 25/03/19,02:16:34,13,08,1, 11.9,1,1, 1.388, 10433.212, 454.511, 52899.839 25/03/19,02:16:34,14,08,1, 11.9,1,1, 1.388, 10433.217, 454.517, 52899.854 25/03/19,02:16:34,15,08,1, 11.9,1,1, 1.388, 10433.225, 454.538, 52899.832 25/03/19,02:16:34,16,08,1, 11.9,1,1, 1.388, 10433.210, 454.548, 52899.883 25/03/19,02:16:34,17,08,1, 11.9,1,1, 1.388, 10433.185, 454.529, 52899.858 25/03/19,02:16:34,18,08,1, 11.9,1,1, 1.388, 10433.189, 454.527, 52899.802 25/03/19,02:16:34,19,08,1, 11.9,1,1, 1.388, 10433.174, 454.555, 52899.780 25/03/19,02:16:35,00,07,1, 11.9,1,1, 1.383, 10433.166, 454.555, 52899.780 25/03/19,02:16:35,01,07,1, 11.9,1,1, 1.383, 10433.197, 454.509, 52899.742 25/03/19,02:16:35,02,07,1, 11.9,1,1, 1.383, 10433.142, 454.529, 52899.902 25/03/19,02:16:35,03,07,1, 11.9,1,1, 1.383, 10433.151, 454.537, 52899.797 25/03/19,02:16:35,04,07,1, 11.9,1,1, 1.383, 10433.175, 454.500, 52899.600 25/03/19,02:16:35,05,07,1, 11.9,1,1, 1.383, 10433.105, 454.531, 52899.766 25/03/19,02:16:35,06,07,1, 11.9,1,1, 1.383, 10433.096, 454.546, 52899.738 25/03/19,02:16:35,07,07,1, 11.9,1,1, 1.383, 10433.091, 454.542, 52899.802 25/03/19,02:16:35,08,07,1, 11.9,1,1, 1.383, 10433.080, 454.527, 52899.844 25/03/19,02:16:35,09,07,1, 11.9,1,1, 1.383, 10433.060, 454.542, 52899.777 25/03/19,02:16:35,10,07,1, 11.9,1,1, 1.383, 10433.088, 454.553, 52899.876 25/03/19,02:16:35,11,07,1, 11.9,1,1, 1.383, 10433.050, 454.570, 52899.850 25/03/19,02:16:35,12,07,1, 11.9,1,1, 1.383, 10433.068, 454.538, 52899.854 25/03/19,02:16:35,13,07,1, 11.9,1,1, 1.383, 10433.049, 454.530, 52899.733 25/03/19,02:16:35,14,07,1, 11.9,1,1, 1.383, 10433.031, 454.561, 52899.801 25/03/19,02:16:35,15,07,1, 11.9,1,1, 1.383, 10433.020, 454.549, 52899.756 25/03/19,02:16:35,16,07,1, 11.9,1,1, 1.383, 10433.006, 454.536, 52899.834 25/03/19,02:16:35,17,07,1, 11.9,1,1, 1.383, 10433.001, 454.576, 52899.861 25/03/19,02:16:35,18,07,1, 11.9,1,1, 1.383, 10432.982, 454.569, 52899.851 25/03/19,02:16:35,19,07,1, 11.9,1,1, 1.383, 10433.031, 454.546, 52899.608 25/03/19,02:16:36,00,07,1, 11.9,1,1, 1.390, 10433.024, 454.546, 52899.608 25/03/19,02:16:36,01,07,1, 11.9,1,1, 1.390, 10432.988, 454.545, 52899.728 25/03/19,02:16:36,02,07,1, 11.9,1,1, 1.390, 10432.971, 454.559, 52899.750 25/03/19,02:16:36,03,07,1, 11.9,1,1, 1.390, 10432.947, 454.567, 52899.834 25/03/19,02:16:36,04,07,1, 11.9,1,1, 1.390, 10432.947, 454.569, 52899.805 25/03/19,02:16:36,05,07,1, 11.9,1,1, 1.390, 10432.933, 454.575, 52899.741 25/03/19,02:16:36,06,07,1, 11.9,1,1, 1.390, 10432.899, 454.573, 52899.802 25/03/19,02:16:36,07,07,1, 11.9,1,1, 1.390, 10432.900, 454.545, 52899.770 25/03/19,02:16:36,08,07,1, 11.9,1,1, 1.390, 10432.865, 454.548, 52899.750 25/03/19,02:16:36,09,07,1, 11.9,1,1, 1.390, 10432.882, 454.566, 52899.805 25/03/19,02:16:36,10,07,1, 11.9,1,1, 1.390, 10432.886, 454.559, 52899.824 25/03/19,02:16:36,11,07,1, 11.9,1,1, 1.390, 10432.868, 454.570, 52899.703 25/03/19,02:16:36,12,07,1, 11.9,1,1, 1.390, 10432.870, 454.550, 52899.718 25/03/19,02:16:36,13,07,1, 11.9,1,1, 1.390, 10432.839, 454.548, 52899.696 25/03/19,02:16:36,14,07,1, 11.9,1,1, 1.390, 10432.838, 454.552, 52899.776 25/03/19,02:16:36,15,07,1, 11.9,1,1, 1.390, 10432.844, 454.556, 52899.808 25/03/19,02:16:36,16,07,1, 11.9,1,1, 1.390, 10432.795, 454.580, 52899.820 25/03/19,02:16:36,17,07,1, 11.9,1,1, 1.390, 10432.813, 454.559, 52899.920 25/03/19,02:16:36,18,07,1, 11.9,1,1, 1.390, 10432.786, 454.548, 52899.771 25/03/19,02:16:36,19,07,1, 11.9,1,1, 1.390, 10432.778, 454.561, 52899.787 25/03/19,02:16:37,00,07,1, 11.9,1,1, 1.387, 10432.774, 454.561, 52899.787 25/03/19,02:16:37,01,07,1, 11.9,1,1, 1.387, 10432.795, 454.566, 52899.709 25/03/19,02:16:37,02,07,1, 11.9,1,1, 1.387, 10432.787, 454.547, 52899.687 25/03/19,02:16:37,03,07,1, 11.9,1,1, 1.387, 10432.767, 454.593, 52899.765 25/03/19,02:16:37,04,07,1, 11.9,1,1, 1.387, 10432.790, 454.563, 52899.771 25/03/19,02:16:37,05,07,1, 11.9,1,1, 1.387, 10432.751, 454.543, 52899.742 25/03/19,02:16:37,06,07,1, 11.9,1,1, 1.387, 10432.745, 454.570, 52899.791 25/03/19,02:16:37,07,07,1, 11.9,1,1, 1.387, 10432.720, 454.564, 52899.737 25/03/19,02:16:37,08,07,1, 11.9,1,1, 1.387, 10432.689, 454.595, 52899.966 25/03/19,02:16:37,09,07,1, 11.9,1,1, 1.387, 10432.694, 454.564, 52899.798 25/03/19,02:16:37,10,07,1, 11.9,1,1, 1.387, 10432.703, 454.528, 52899.730 25/03/19,02:16:37,11,07,1, 11.9,1,1, 1.387, 10432.682, 454.542, 52899.729 25/03/19,02:16:37,12,07,1, 11.9,1,1, 1.387, 10432.667, 454.549, 52899.789 25/03/19,02:16:37,13,07,1, 11.9,1,1, 1.387, 10432.673, 454.521, 52899.681 25/03/19,02:16:37,14,07,1, 11.9,1,1, 1.387, 10432.662, 454.529, 52899.733 25/03/19,02:16:37,15,07,1, 11.9,1,1, 1.387, 10432.664, 454.517, 52899.625 25/03/19,02:16:37,16,07,1, 11.9,1,1, 1.387, 10432.648, 454.531, 52899.721 25/03/19,02:16:37,17,07,1, 11.9,1,1, 1.387, 10432.636, 454.521, 52899.761 25/03/19,02:16:37,18,07,1, 11.9,1,1, 1.387, 10432.645, 454.500, 52899.783 25/03/19,02:16:37,19,07,1, 11.9,1,1, 1.387, 10432.624, 454.515, 52899.693 25/03/19,02:16:38,00,07,1, 11.9,1,1, 1.384, 10432.624, 454.515, 52899.693 25/03/19,02:16:38,01,07,1, 11.9,1,1, 1.384, 10432.595, 454.499, 52899.683 25/03/19,02:16:38,02,07,1, 11.9,1,1, 1.384, 10432.629, 454.490, 52899.640 25/03/19,02:16:38,03,07,1, 11.9,1,1, 1.384, 10432.581, 454.507, 52899.690 25/03/19,02:16:38,04,07,1, 11.9,1,1, 1.384, 10432.574, 454.495, 52899.715 25/03/19,02:16:38,05,07,1, 11.9,1,1, 1.384, 10432.550, 454.482, 52899.647 25/03/19,02:16:38,06,07,1, 11.9,1,1, 1.384, 10432.541, 454.491, 52899.732 25/03/19,02:16:38,07,07,1, 11.9,1,1, 1.384, 10432.553, 454.489, 52899.603 25/03/19,02:16:38,08,07,1, 11.9,1,1, 1.384, 10432.568, 454.464, 52899.614 25/03/19,02:16:38,09,07,1, 11.9,1,1, 1.384, 10432.523, 454.477, 52899.498 25/03/19,02:16:38,10,07,1, 11.9,1,1, 1.384, 10432.571, 454.456, 52899.581 25/03/19,02:16:38,11,07,1, 11.9,1,1, 1.384, 10432.544, 454.470, 52899.650 25/03/19,02:16:38,12,07,1, 11.9,1,1, 1.384, 10432.512, 454.455, 52899.637 25/03/19,02:16:38,13,07,1, 11.9,1,1, 1.384, 10432.583, 454.454, 52899.599 25/03/19,02:16:38,14,07,1, 11.9,1,1, 1.384, 10432.497, 454.471, 52899.717 25/03/19,02:16:38,15,07,1, 11.9,1,1, 1.384, 10432.497, 454.445, 52899.624 25/03/19,02:16:38,16,07,1, 11.9,1,1, 1.384, 10432.498, 454.448, 52899.585 25/03/19,02:16:38,17,07,1, 11.9,1,1, 1.384, 10432.505, 454.449, 52899.704 25/03/19,02:16:38,18,07,1, 11.9,1,1, 1.384, 10432.503, 454.433, 52899.648 25/03/19,02:16:38,19,07,1, 11.9,1,1, 1.384, 10432.499, 454.435, 52899.612 25/03/19,02:16:39,00,07,1, 11.9,1,1, 1.386, 10432.498, 454.435, 52899.612 25/03/19,02:16:39,01,07,1, 11.9,1,1, 1.386, 10432.488, 454.418, 52899.596 25/03/19,02:16:39,02,07,1, 11.9,1,1, 1.386, 10432.460, 454.435, 52899.654 25/03/19,02:16:39,03,07,1, 11.9,1,1, 1.386, 10432.470, 454.406, 52899.625 25/03/19,02:16:39,04,07,1, 11.9,1,1, 1.386, 10432.466, 454.433, 52899.591 25/03/19,02:16:39,05,07,1, 11.9,1,1, 1.386, 10432.437, 454.418, 52899.600 25/03/19,02:16:39,06,07,1, 11.9,1,1, 1.386, 10432.451, 454.401, 52899.633 25/03/19,02:16:39,07,07,1, 11.9,1,1, 1.386, 10432.420, 454.409, 52899.675 25/03/19,02:16:39,08,07,1, 11.9,1,1, 1.386, 10432.430, 454.395, 52899.582 25/03/19,02:16:39,09,07,1, 11.9,1,1, 1.386, 10432.440, 454.414, 52899.548 25/03/19,02:16:39,10,07,1, 11.9,1,1, 1.386, 10432.426, 454.388, 52899.578 25/03/19,02:16:39,11,07,1, 11.9,1,1, 1.386, 10432.419, 454.398, 52899.585 25/03/19,02:16:39,12,07,1, 11.9,1,1, 1.386, 10432.389, 454.402, 52899.576 25/03/19,02:16:39,13,07,1, 11.9,1,1, 1.386, 10432.441, 454.365, 52899.555 25/03/19,02:16:39,14,07,1, 11.9,1,1, 1.386, 10432.387, 454.391, 52899.562 25/03/19,02:16:39,15,07,1, 11.9,1,1, 1.386, 10432.424, 454.403, 52899.551 25/03/19,02:16:39,16,07,1, 11.9,1,1, 1.386, 10432.410, 454.372, 52899.566 25/03/19,02:16:39,17,07,1, 11.9,1,1, 1.386, 10432.386, 454.366, 52899.577 25/03/19,02:16:39,18,07,1, 11.9,1,1, 1.386, 10432.390, 454.332, 52899.593 25/03/19,02:16:39,19,07,1, 11.9,1,1, 1.386, 10432.377, 454.345, 52899.554 25/03/19,02:16:40,00,07,1, 11.9,1,1, 1.385, 10432.373, 454.345, 52899.554 25/03/19,02:16:40,01,07,1, 11.9,1,1, 1.385, 10432.359, 454.344, 52899.559 25/03/19,02:16:40,02,07,1, 11.9,1,1, 1.385, 10432.364, 454.312, 52899.446 25/03/19,02:16:40,03,07,1, 11.9,1,1, 1.385, 10432.353, 454.323, 52899.476 25/03/19,02:16:40,04,07,1, 11.9,1,1, 1.385, 10432.335, 454.327, 52899.513 25/03/19,02:16:40,05,07,1, 11.9,1,1, 1.385, 10432.367, 454.306, 52899.521 25/03/19,02:16:40,06,07,1, 11.9,1,1, 1.385, 10432.342, 454.318, 52899.505 25/03/19,02:16:40,07,07,1, 11.9,1,1, 1.385, 10432.335, 454.320, 52899.581 25/03/19,02:16:40,08,07,1, 11.9,1,1, 1.385, 10432.358, 454.308, 52899.515 25/03/19,02:16:40,09,07,1, 11.9,1,1, 1.385, 10432.326, 454.299, 52899.559 25/03/19,02:16:40,10,07,1, 11.9,1,1, 1.385, 10432.331, 454.304, 52899.502 25/03/19,02:16:40,11,07,1, 11.9,1,1, 1.385, 10432.321, 454.309, 52899.532 25/03/19,02:16:40,12,07,1, 11.9,1,1, 1.385, 10432.308, 454.302, 52899.530 25/03/19,02:16:40,13,07,1, 11.9,1,1, 1.385, 10432.310, 454.291, 52899.507 25/03/19,02:16:40,14,07,1, 11.9,1,1, 1.385, 10432.303, 454.317, 52899.590 25/03/19,02:16:40,15,07,1, 11.9,1,1, 1.385, 10432.302, 454.299, 52899.523 25/03/19,02:16:40,16,07,1, 11.9,1,1, 1.385, 10432.320, 454.281, 52899.487 25/03/19,02:16:40,17,07,1, 11.9,1,1, 1.385, 10432.297, 454.277, 52899.505 25/03/19,02:16:40,18,07,1, 11.9,1,1, 1.385, 10432.293, 454.284, 52899.530 25/03/19,02:16:40,19,07,1, 11.9,1,1, 1.385, 10432.306, 454.277, 52899.561 25/03/19,02:16:41,00,08,1, 11.9,1,1, 1.389, 10432.298, 454.277, 52899.561 25/03/19,02:16:41,01,08,1, 11.9,1,1, 1.389, 10432.284, 454.272, 52899.512 25/03/19,02:16:41,02,08,1, 11.9,1,1, 1.389, 10432.284, 454.241, 52899.478 25/03/19,02:16:41,03,08,1, 11.9,1,1, 1.389, 10432.298, 454.275, 52899.480 25/03/19,02:16:41,04,08,1, 11.9,1,1, 1.389, 10432.268, 454.239, 52899.439 25/03/19,02:16:41,05,08,1, 11.9,1,1, 1.389, 10432.283, 454.236, 52899.458 25/03/19,02:16:41,06,08,1, 11.9,1,1, 1.389, 10432.268, 454.264, 52899.570 25/03/19,02:16:41,07,08,1, 11.9,1,1, 1.389, 10432.297, 454.235, 52899.503 25/03/19,02:16:41,08,08,1, 11.9,1,1, 1.389, 10432.267, 454.236, 52899.527 25/03/19,02:16:41,09,08,1, 11.9,1,1, 1.389, 10432.280, 454.234, 52899.467 25/03/19,02:16:41,10,08,1, 11.9,1,1, 1.389, 10432.274, 454.234, 52899.527 25/03/19,02:16:41,11,08,1, 11.9,1,1, 1.389, 10432.293, 454.241, 52899.504 25/03/19,02:16:41,12,08,1, 11.9,1,1, 1.389, 10432.268, 454.262, 52899.552 25/03/19,02:16:41,13,08,1, 11.9,1,1, 1.389, 10432.250, 454.227, 52899.469 25/03/19,02:16:41,14,08,1, 11.9,1,1, 1.389, 10432.258, 454.219, 52899.451 25/03/19,02:16:41,15,08,1, 11.9,1,1, 1.389, 10432.242, 454.215, 52899.479 25/03/19,02:16:41,16,08,1, 11.9,1,1, 1.389, 10432.260, 454.218, 52899.460 25/03/19,02:16:41,17,08,1, 11.9,1,1, 1.389, 10432.236, 454.229, 52899.451 25/03/19,02:16:41,18,08,1, 11.9,1,1, 1.389, 10432.238, 454.255, 52899.752 25/03/19,02:16:41,19,08,1, 11.9,1,1, 1.389, 10432.257, 454.197, 52899.390 25/03/19,02:16:42,00,07,1, 11.9,1,1, 1.387, 10432.256, 454.197, 52899.390 25/03/19,02:16:42,01,07,1, 11.9,1,1, 1.387, 10432.238, 454.188, 52899.493 25/03/19,02:16:42,02,07,1, 11.9,1,1, 1.387, 10432.234, 454.209, 52899.460 25/03/19,02:16:42,03,07,1, 11.9,1,1, 1.387, 10432.222, 454.185, 52899.447 25/03/19,02:16:42,04,07,1, 11.9,1,1, 1.387, 10432.220, 454.171, 52899.441 25/03/19,02:16:42,05,07,1, 11.9,1,1, 1.387, 10432.225, 454.215, 52899.493 25/03/19,02:16:42,06,07,1, 11.9,1,1, 1.387, 10432.201, 454.205, 52899.448 25/03/19,02:16:42,07,07,1, 11.9,1,1, 1.387, 10432.205, 454.219, 52899.502 25/03/19,02:16:42,08,07,1, 11.9,1,1, 1.387, 10432.199, 454.195, 52899.518 25/03/19,02:16:42,09,07,1, 11.9,1,1, 1.387, 10432.222, 454.213, 52899.525 25/03/19,02:16:42,10,07,1, 11.9,1,1, 1.387, 10432.212, 454.206, 52899.399 25/03/19,02:16:42,11,07,1, 11.9,1,1, 1.387, 10432.173, 454.178, 52899.368 25/03/19,02:16:42,12,07,1, 11.9,1,1, 1.387, 10432.183, 454.191, 52899.444 25/03/19,02:16:42,13,07,1, 11.9,1,1, 1.387, 10432.194, 454.190, 52899.381 25/03/19,02:16:42,14,07,1, 11.9,1,1, 1.387, 10432.208, 454.210, 52899.453 25/03/19,02:16:42,15,07,1, 11.9,1,1, 1.387, 10432.191, 454.200, 52899.431 25/03/19,02:16:42,16,07,1, 11.9,1,1, 1.387, 10432.187, 454.201, 52899.445 25/03/19,02:16:42,17,07,1, 11.9,1,1, 1.387, 10432.190, 454.211, 52899.442 25/03/19,02:16:42,18,07,1, 11.9,1,1, 1.387, 10432.186, 454.193, 52899.355 25/03/19,02:16:42,19,07,1, 11.9,1,1, 1.387, 10432.192, 454.190, 52899.390 25/03/19,02:16:43,00,07,1, 12.0,1,1, 1.388, 10432.190, 454.190, 52899.390 25/03/19,02:16:43,01,07,1, 12.0,1,1, 1.388, 10432.168, 454.197, 52899.462 25/03/19,02:16:43,02,07,1, 12.0,1,1, 1.388, 10432.176, 454.200, 52899.437 25/03/19,02:16:43,03,07,1, 12.0,1,1, 1.388, 10432.176, 454.206, 52899.395 25/03/19,02:16:43,04,07,1, 12.0,1,1, 1.388, 10432.178, 454.201, 52899.394 25/03/19,02:16:43,05,07,1, 12.0,1,1, 1.388, 10432.194, 454.189, 52899.337 25/03/19,02:16:43,06,07,1, 12.0,1,1, 1.388, 10432.154, 454.196, 52899.390 25/03/19,02:16:43,07,07,1, 12.0,1,1, 1.388, 10432.141, 454.177, 52899.374 25/03/19,02:16:43,08,07,1, 12.0,1,1, 1.388, 10432.167, 454.212, 52899.397 25/03/19,02:16:43,09,07,1, 12.0,1,1, 1.388, 10432.157, 454.211, 52899.437 25/03/19,02:16:43,10,07,1, 12.0,1,1, 1.388, 10432.160, 454.200, 52899.430 25/03/19,02:16:43,11,07,1, 12.0,1,1, 1.388, 10432.165, 454.194, 52899.372 25/03/19,02:16:43,12,07,1, 12.0,1,1, 1.388, 10432.141, 454.207, 52899.351 25/03/19,02:16:43,13,07,1, 12.0,1,1, 1.388, 10432.142, 454.205, 52899.403 25/03/19,02:16:43,14,07,1, 12.0,1,1, 1.388, 10432.142, 454.206, 52899.340 25/03/19,02:16:43,15,07,1, 12.0,1,1, 1.388, 10432.133, 454.211, 52899.384 25/03/19,02:16:43,16,07,1, 12.0,1,1, 1.388, 10432.163, 454.218, 52899.461 25/03/19,02:16:43,17,07,1, 12.0,1,1, 1.388, 10432.141, 454.213, 52899.352 25/03/19,02:16:43,18,07,1, 12.0,1,1, 1.388, 10432.155, 454.199, 52899.326 25/03/19,02:16:43,19,07,1, 12.0,1,1, 1.388, 10432.121, 454.207, 52899.418 25/03/19,02:16:44,00,07,1, 11.9,1,1, 1.387, 10432.115, 454.207, 52899.418 25/03/19,02:16:44,01,07,1, 11.9,1,1, 1.387, 10432.144, 454.203, 52899.427 25/03/19,02:16:44,02,07,1, 11.9,1,1, 1.387, 10432.130, 454.199, 52899.404 25/03/19,02:16:44,03,07,1, 11.9,1,1, 1.387, 10432.109, 454.187, 52899.494 25/03/19,02:16:44,04,07,1, 11.9,1,1, 1.387, 10432.106, 454.203, 52899.357 25/03/19,02:16:44,05,07,1, 11.9,1,1, 1.387, 10432.109, 454.196, 52899.368 25/03/19,02:16:44,06,07,1, 11.9,1,1, 1.387, 10432.111, 454.190, 52899.373 25/03/19,02:16:44,07,07,1, 11.9,1,1, 1.387, 10432.106, 454.197, 52899.411 25/03/19,02:16:44,08,07,1, 11.9,1,1, 1.387, 10432.100, 454.203, 52899.342 25/03/19,02:16:44,09,07,1, 11.9,1,1, 1.387, 10432.106, 454.201, 52899.447 25/03/19,02:16:44,10,07,1, 11.9,1,1, 1.387, 10432.119, 454.217, 52899.438 25/03/19,02:16:44,11,07,1, 11.9,1,1, 1.387, 10432.082, 454.222, 52899.454 25/03/19,02:16:44,12,07,1, 11.9,1,1, 1.387, 10432.093, 454.227, 52899.384 25/03/19,02:16:44,13,07,1, 11.9,1,1, 1.387, 10432.097, 454.216, 52899.341 25/03/19,02:16:44,14,07,1, 11.9,1,1, 1.387, 10432.088, 454.223, 52899.380 25/03/19,02:16:44,15,07,1, 11.9,1,1, 1.387, 10432.086, 454.206, 52899.443 25/03/19,02:16:44,16,07,1, 11.9,1,1, 1.387, 10432.076, 454.228, 52899.440 25/03/19,02:16:44,17,07,1, 11.9,1,1, 1.387, 10432.074, 454.223, 52899.395 25/03/19,02:16:44,18,07,1, 11.9,1,1, 1.387, 10432.060, 454.210, 52899.335 25/03/19,02:16:44,19,07,1, 11.9,1,1, 1.387, 10432.097, 454.217, 52899.296 25/03/19,02:16:45,00,07,1, 11.9,1,1, 1.389, 10432.090, 454.217, 52899.296 25/03/19,02:16:45,01,07,1, 11.9,1,1, 1.389, 10432.069, 454.179, 52899.312 25/03/19,02:16:45,02,07,1, 11.9,1,1, 1.389, 10432.080, 454.210, 52899.304 25/03/19,02:16:45,03,07,1, 11.9,1,1, 1.389, 10432.077, 454.229, 52899.363 25/03/19,02:16:45,04,07,1, 11.9,1,1, 1.389, 10432.047, 454.195, 52899.310 25/03/19,02:16:45,05,07,1, 11.9,1,1, 1.389, 10432.070, 454.228, 52899.348 25/03/19,02:16:45,06,07,1, 11.9,1,1, 1.389, 10432.062, 454.212, 52899.322 25/03/19,02:16:45,07,07,1, 11.9,1,1, 1.389, 10432.035, 454.210, 52899.386 25/03/19,02:16:45,08,07,1, 11.9,1,1, 1.389, 10432.027, 454.217, 52899.290 25/03/19,02:16:45,09,07,1, 11.9,1,1, 1.389, 10432.041, 454.206, 52899.384 25/03/19,02:16:45,10,07,1, 11.9,1,1, 1.389, 10432.030, 454.221, 52899.334 25/03/19,02:16:45,11,07,1, 11.9,1,1, 1.389, 10432.051, 454.193, 52899.408 25/03/19,02:16:45,12,07,1, 11.9,1,1, 1.389, 10432.055, 454.213, 52899.437 25/03/19,02:16:45,13,07,1, 11.9,1,1, 1.389, 10432.052, 454.219, 52899.350 25/03/19,02:16:45,14,07,1, 11.9,1,1, 1.389, 10432.052, 454.184, 52899.271 25/03/19,02:16:45,15,07,1, 11.9,1,1, 1.389, 10432.045, 454.214, 52899.306 25/03/19,02:16:45,16,07,1, 11.9,1,1, 1.389, 10432.026, 454.230, 52899.324 25/03/19,02:16:45,17,07,1, 11.9,1,1, 1.389, 10432.060, 454.220, 52899.353 25/03/19,02:16:45,18,07,1, 11.9,1,1, 1.389, 10432.041, 454.195, 52899.330 25/03/19,02:16:45,19,07,1, 11.9,1,1, 1.389, 10432.018, 454.204, 52899.388 25/03/19,02:16:46,00,07,1, 11.9,1,1, 1.383, 10432.014, 454.204, 52899.388 25/03/19,02:16:46,01,07,1, 11.9,1,1, 1.383, 10432.013, 454.211, 52899.338 25/03/19,02:16:46,02,07,1, 11.9,1,1, 1.383, 10432.011, 454.209, 52899.358 25/03/19,02:16:46,03,07,1, 11.9,1,1, 1.383, 10432.005, 454.212, 52899.347 25/03/19,02:16:46,04,07,1, 11.9,1,1, 1.383, 10432.019, 454.197, 52899.355 25/03/19,02:16:46,05,07,1, 11.9,1,1, 1.383, 10431.999, 454.206, 52899.348 25/03/19,02:16:46,06,07,1, 11.9,1,1, 1.383, 10431.989, 454.206, 52899.286 25/03/19,02:16:46,07,07,1, 11.9,1,1, 1.383, 10432.003, 454.205, 52899.237 25/03/19,02:16:46,08,07,1, 11.9,1,1, 1.383, 10431.989, 454.189, 52899.301 25/03/19,02:16:46,09,07,1, 11.9,1,1, 1.383, 10431.982, 454.200, 52899.306 25/03/19,02:16:46,10,07,1, 11.9,1,1, 1.383, 10431.988, 454.199, 52899.375 25/03/19,02:16:46,11,07,1, 11.9,1,1, 1.383, 10431.986, 454.200, 52899.356 25/03/19,02:16:46,12,07,1, 11.9,1,1, 1.383, 10431.978, 454.202, 52899.342 25/03/19,02:16:46,13,07,1, 11.9,1,1, 1.383, 10431.957, 454.212, 52899.321 25/03/19,02:16:46,14,07,1, 11.9,1,1, 1.383, 10431.989, 454.184, 52899.248 25/03/19,02:16:46,15,07,1, 11.9,1,1, 1.383, 10431.973, 454.214, 52899.261 25/03/19,02:16:46,16,07,1, 11.9,1,1, 1.383, 10431.946, 454.234, 52899.432 25/03/19,02:16:46,17,07,1, 11.9,1,1, 1.383, 10431.991, 454.204, 52899.288 25/03/19,02:16:46,18,07,1, 11.9,1,1, 1.383, 10431.967, 454.199, 52899.303 25/03/19,02:16:46,19,07,1, 11.9,1,1, 1.383, 10431.984, 454.211, 52899.319 25/03/19,02:16:47,00,07,1, 11.9,1,1, 1.383, 10431.981, 454.211, 52899.319 25/03/19,02:16:47,01,07,1, 11.9,1,1, 1.383, 10431.959, 454.191, 52899.261 25/03/19,02:16:47,02,07,1, 11.9,1,1, 1.383, 10431.951, 454.202, 52899.300 25/03/19,02:16:47,03,07,1, 11.9,1,1, 1.383, 10431.975, 454.178, 52899.237 25/03/19,02:16:47,04,07,1, 11.9,1,1, 1.383, 10431.956, 454.175, 52899.347 25/03/19,02:16:47,05,07,1, 11.9,1,1, 1.383, 10431.951, 454.198, 52899.256 25/03/19,02:16:47,06,07,1, 11.9,1,1, 1.383, 10431.966, 454.180, 52899.290 25/03/19,02:16:47,07,07,1, 11.9,1,1, 1.383, 10431.921, 454.181, 52899.297 25/03/19,02:16:47,08,07,1, 11.9,1,1, 1.383, 10431.953, 454.188, 52899.200 25/03/19,02:16:47,09,07,1, 11.9,1,1, 1.383, 10431.954, 454.181, 52899.224 25/03/19,02:16:47,10,07,1, 11.9,1,1, 1.383, 10431.927, 454.197, 52899.303 25/03/19,02:16:47,11,07,1, 11.9,1,1, 1.383, 10431.934, 454.186, 52899.309 25/03/19,02:16:47,12,07,1, 11.9,1,1, 1.383, 10431.907, 454.165, 52899.236 25/03/19,02:16:47,13,07,1, 11.9,1,1, 1.383, 10431.935, 454.192, 52899.240 25/03/19,02:16:47,14,07,1, 11.9,1,1, 1.383, 10431.902, 454.173, 52899.226 25/03/19,02:16:47,15,07,1, 11.9,1,1, 1.383, 10431.900, 454.182, 52899.147 25/03/19,02:16:47,16,07,1, 11.9,1,1, 1.383, 10431.903, 454.185, 52899.252 25/03/19,02:16:47,17,07,1, 11.9,1,1, 1.383, 10431.895, 454.178, 52899.197 25/03/19,02:16:47,18,07,1, 11.9,1,1, 1.383, 10431.915, 454.194, 52899.223 25/03/19,02:16:47,19,07,1, 11.9,1,1, 1.383, 10431.889, 454.195, 52899.243 25/03/19,02:16:48,00,07,1, 11.9,1,1, 1.388, 10431.881, 454.195, 52899.243 25/03/19,02:16:48,01,07,1, 11.9,1,1, 1.388, 10431.890, 454.186, 52899.167 25/03/19,02:16:48,02,07,1, 11.9,1,1, 1.388, 10431.879, 454.169, 52899.197 25/03/19,02:16:48,03,07,1, 11.9,1,1, 1.388, 10431.869, 454.181, 52899.280 25/03/19,02:16:48,04,07,1, 11.9,1,1, 1.388, 10431.854, 454.197, 52899.258 25/03/19,02:16:48,05,07,1, 11.9,1,1, 1.388, 10431.872, 454.180, 52899.203 25/03/19,02:16:48,06,07,1, 11.9,1,1, 1.388, 10431.856, 454.201, 52899.265 25/03/19,02:16:48,07,07,1, 11.9,1,1, 1.388, 10431.846, 454.196, 52899.229 25/03/19,02:16:48,08,07,1, 11.9,1,1, 1.388, 10431.834, 454.183, 52899.223 25/03/19,02:16:48,09,07,1, 11.9,1,1, 1.388, 10431.860, 454.160, 52899.156 25/03/19,02:16:48,10,07,1, 11.9,1,1, 1.388, 10431.835, 454.165, 52899.156 25/03/19,02:16:48,11,07,1, 11.9,1,1, 1.388, 10431.834, 454.149, 52899.142 25/03/19,02:16:48,12,07,1, 11.9,1,1, 1.388, 10431.812, 454.168, 52899.238 25/03/19,02:16:48,13,07,1, 11.9,1,1, 1.388, 10431.819, 454.166, 52899.221 25/03/19,02:16:48,14,07,1, 11.9,1,1, 1.388, 10431.814, 454.158, 52899.176 25/03/19,02:16:48,15,07,1, 11.9,1,1, 1.388, 10431.803, 454.178, 52899.198 25/03/19,02:16:48,16,07,1, 11.9,1,1, 1.388, 10431.790, 454.175, 52899.136 25/03/19,02:16:48,17,07,1, 11.9,1,1, 1.388, 10431.797, 454.145, 52899.138 25/03/19,02:16:48,18,07,1, 11.9,1,1, 1.388, 10431.797, 454.179, 52899.171 25/03/19,02:16:48,19,07,1, 11.9,1,1, 1.388, 10431.799, 454.145, 52899.210 25/03/19,02:16:49,00,07,1, 11.8,1,1, 1.385, 10431.798, 454.145, 52899.210 25/03/19,02:16:49,01,07,1, 11.8,1,1, 1.385, 10431.752, 454.160, 52899.145 25/03/19,02:16:49,02,07,1, 11.8,1,1, 1.385, 10431.782, 454.167, 52899.164 25/03/19,02:16:49,03,07,1, 11.8,1,1, 1.385, 10431.774, 454.188, 52899.116 25/03/19,02:16:49,04,07,1, 11.8,1,1, 1.385, 10431.769, 454.147, 52899.139 25/03/19,02:16:49,05,07,1, 11.8,1,1, 1.385, 10431.762, 454.170, 52899.155 25/03/19,02:16:49,06,07,1, 11.8,1,1, 1.385, 10431.758, 454.162, 52899.190 25/03/19,02:16:49,07,07,1, 11.8,1,1, 1.385, 10431.716, 454.137, 52899.126 25/03/19,02:16:49,08,07,1, 11.8,1,1, 1.385, 10431.730, 454.155, 52899.201 25/03/19,02:16:49,09,07,1, 11.8,1,1, 1.385, 10431.710, 454.138, 52899.187 25/03/19,02:16:49,10,07,1, 11.8,1,1, 1.385, 10431.713, 454.127, 52899.097 25/03/19,02:16:49,11,07,1, 11.8,1,1, 1.385, 10431.720, 454.125, 52899.186 25/03/19,02:16:49,12,07,1, 11.8,1,1, 1.385, 10431.692, 454.133, 52899.148 25/03/19,02:16:49,13,07,1, 11.8,1,1, 1.385, 10431.709, 454.139, 52899.112 25/03/19,02:16:49,14,07,1, 11.8,1,1, 1.385, 10431.701, 454.136, 52899.153 25/03/19,02:16:49,15,07,1, 11.8,1,1, 1.385, 10431.684, 454.106, 52899.101 25/03/19,02:16:49,16,07,1, 11.8,1,1, 1.385, 10431.665, 454.131, 52899.148 25/03/19,02:16:49,17,07,1, 11.8,1,1, 1.385, 10431.657, 454.123, 52899.063 25/03/19,02:16:49,18,07,1, 11.8,1,1, 1.385, 10431.657, 454.123, 52899.128 25/03/19,02:16:49,19,07,1, 11.8,1,1, 1.385, 10431.644, 454.127, 52899.177 25/03/19,02:16:50,00,07,1, 11.9,1,1, 1.389, 10431.639, 454.127, 52899.177 25/03/19,02:16:50,01,07,1, 11.9,1,1, 1.389, 10431.632, 454.115, 52899.116 25/03/19,02:16:50,02,07,1, 11.9,1,1, 1.389, 10431.623, 454.098, 52899.081 25/03/19,02:16:50,03,07,1, 11.9,1,1, 1.389, 10431.600, 454.114, 52899.060 25/03/19,02:16:50,04,07,1, 11.9,1,1, 1.389, 10431.617, 454.122, 52899.162 25/03/19,02:16:50,05,07,1, 11.9,1,1, 1.389, 10431.586, 454.083, 52899.092 25/03/19,02:16:50,06,07,1, 11.9,1,1, 1.389, 10431.593, 454.093, 52899.044 25/03/19,02:16:50,07,07,1, 11.9,1,1, 1.389, 10431.609, 454.108, 52899.185 25/03/19,02:16:50,08,07,1, 11.9,1,1, 1.389, 10431.583, 454.121, 52899.133 25/03/19,02:16:50,09,07,1, 11.9,1,1, 1.389, 10431.576, 454.084, 52899.155 25/03/19,02:16:50,10,07,1, 11.9,1,1, 1.389, 10431.563, 454.102, 52899.080 25/03/19,02:16:50,11,07,1, 11.9,1,1, 1.389, 10431.565, 454.078, 52899.102 25/03/19,02:16:50,12,07,1, 11.9,1,1, 1.389, 10431.555, 454.094, 52899.115 25/03/19,02:16:50,13,07,1, 11.9,1,1, 1.389, 10431.520, 454.092, 52899.136 25/03/19,02:16:50,14,07,1, 11.9,1,1, 1.389, 10431.518, 454.106, 52899.072 25/03/19,02:16:50,15,07,1, 11.9,1,1, 1.389, 10431.514, 454.088, 52899.065 25/03/19,02:16:50,16,07,1, 11.9,1,1, 1.389, 10431.519, 454.078, 52899.064 25/03/19,02:16:50,17,07,1, 11.9,1,1, 1.389, 10431.518, 454.078, 52899.099 25/03/19,02:16:50,18,07,1, 11.9,1,1, 1.389, 10431.505, 454.081, 52899.072 25/03/19,02:16:50,19,07,1, 11.9,1,1, 1.389, 10431.501, 454.091, 52899.067 25/03/19,02:16:51,00,07,1, 12.0,1,1, 1.385, 10431.497, 454.091, 52899.067 25/03/19,02:16:51,01,07,1, 12.0,1,1, 1.385, 10431.476, 454.072, 52899.105 25/03/19,02:16:51,02,07,1, 12.0,1,1, 1.385, 10431.461, 454.070, 52899.084 25/03/19,02:16:51,03,07,1, 12.0,1,1, 1.385, 10431.472, 454.058, 52899.045 25/03/19,02:16:51,04,07,1, 12.0,1,1, 1.385, 10431.425, 454.072, 52899.027 25/03/19,02:16:51,05,07,1, 12.0,1,1, 1.385, 10431.445, 454.029, 52899.101 25/03/19,02:16:51,06,07,1, 12.0,1,1, 1.385, 10431.466, 454.051, 52899.221 25/03/19,02:16:51,07,07,1, 12.0,1,1, 1.385, 10431.407, 454.057, 52899.127 25/03/19,02:16:51,08,07,1, 12.0,1,1, 1.385, 10431.395, 454.059, 52899.118 25/03/19,02:16:51,09,07,1, 12.0,1,1, 1.385, 10431.387, 454.050, 52899.165 25/03/19,02:16:51,10,07,1, 12.0,1,1, 1.385, 10431.400, 454.060, 52899.062 25/03/19,02:16:51,11,07,1, 12.0,1,1, 1.385, 10431.390, 454.052, 52898.975 25/03/19,02:16:51,12,07,1, 12.0,1,1, 1.385, 10431.413, 454.017, 52899.049 25/03/19,02:16:51,13,07,1, 12.0,1,1, 1.385, 10431.371, 454.011, 52898.997 25/03/19,02:16:51,14,07,1, 12.0,1,1, 1.385, 10431.404, 454.026, 52899.030 25/03/19,02:16:51,15,07,1, 12.0,1,1, 1.385, 10431.365, 454.025, 52899.032 25/03/19,02:16:51,16,07,1, 12.0,1,1, 1.385, 10431.368, 454.018, 52899.113 25/03/19,02:16:51,17,07,1, 12.0,1,1, 1.385, 10431.347, 453.973, 52898.943 25/03/19,02:16:51,18,07,1, 12.0,1,1, 1.385, 10431.355, 454.001, 52898.970 25/03/19,02:16:51,19,07,1, 12.0,1,1, 1.385, 10431.368, 453.987, 52898.974 25/03/19,02:16:52,00,07,1, 11.9,1,1, 1.388, 10431.364, 453.987, 52898.974 25/03/19,02:16:52,01,07,1, 11.9,1,1, 1.388, 10431.342, 454.000, 52899.046 25/03/19,02:16:52,02,07,1, 11.9,1,1, 1.388, 10431.331, 453.988, 52899.047 25/03/19,02:16:52,03,07,1, 11.9,1,1, 1.388, 10431.316, 453.986, 52899.039 25/03/19,02:16:52,04,07,1, 11.9,1,1, 1.388, 10431.324, 453.982, 52898.984 25/03/19,02:16:52,05,07,1, 11.9,1,1, 1.388, 10431.318, 454.003, 52899.018 25/03/19,02:16:52,06,07,1, 11.9,1,1, 1.388, 10431.310, 453.980, 52899.013 25/03/19,02:16:52,07,07,1, 11.9,1,1, 1.388, 10431.315, 453.978, 52899.030 25/03/19,02:16:52,08,07,1, 11.9,1,1, 1.388, 10431.292, 453.971, 52899.051 25/03/19,02:16:52,09,07,1, 11.9,1,1, 1.388, 10431.287, 453.978, 52899.044 25/03/19,02:16:52,10,07,1, 11.9,1,1, 1.388, 10431.282, 453.966, 52899.044 25/03/19,02:16:52,11,07,1, 11.9,1,1, 1.388, 10431.270, 453.949, 52899.011 25/03/19,02:16:52,12,07,1, 11.9,1,1, 1.388, 10431.275, 453.968, 52898.967 25/03/19,02:16:52,13,07,1, 11.9,1,1, 1.388, 10431.261, 453.929, 52898.956 25/03/19,02:16:52,14,07,1, 11.9,1,1, 1.388, 10431.256, 453.960, 52898.999 25/03/19,02:16:52,15,07,1, 11.9,1,1, 1.388, 10431.253, 453.971, 52899.015 25/03/19,02:16:52,16,07,1, 11.9,1,1, 1.388, 10431.236, 453.934, 52898.989 25/03/19,02:16:52,17,07,1, 11.9,1,1, 1.388, 10431.224, 453.950, 52898.960 25/03/19,02:16:52,18,07,1, 11.9,1,1, 1.388, 10431.226, 453.959, 52898.948 25/03/19,02:16:52,19,07,1, 11.9,1,1, 1.388, 10431.230, 453.943, 52898.972 25/03/19,02:16:53,00,07,1, 11.8,1,1, 1.386, 10431.230, 453.943, 52898.972 25/03/19,02:16:53,01,07,1, 11.8,1,1, 1.386, 10431.217, 453.945, 52898.986 25/03/19,02:16:53,02,07,1, 11.8,1,1, 1.386, 10431.215, 453.933, 52898.988 25/03/19,02:16:53,03,07,1, 11.8,1,1, 1.386, 10431.171, 453.927, 52898.984 25/03/19,02:16:53,04,07,1, 11.8,1,1, 1.386, 10431.186, 453.933, 52898.963 25/03/19,02:16:53,05,07,1, 11.8,1,1, 1.386, 10431.184, 453.923, 52898.959 25/03/19,02:16:53,06,07,1, 11.8,1,1, 1.386, 10431.190, 453.899, 52898.947 25/03/19,02:16:53,07,07,1, 11.8,1,1, 1.386, 10431.170, 453.906, 52898.922 25/03/19,02:16:53,08,07,1, 11.8,1,1, 1.386, 10431.177, 453.928, 52898.984 25/03/19,02:16:53,09,07,1, 11.8,1,1, 1.386, 10431.155, 453.917, 52898.967 25/03/19,02:16:53,10,07,1, 11.8,1,1, 1.386, 10431.142, 453.901, 52898.961 25/03/19,02:16:53,11,07,1, 11.8,1,1, 1.386, 10431.174, 453.906, 52898.947 25/03/19,02:16:53,12,07,1, 11.8,1,1, 1.386, 10431.147, 453.883, 52898.957 25/03/19,02:16:53,13,07,1, 11.8,1,1, 1.386, 10431.149, 453.897, 52898.931 25/03/19,02:16:53,14,07,1, 11.8,1,1, 1.386, 10431.130, 453.883, 52898.934 25/03/19,02:16:53,15,07,1, 11.8,1,1, 1.386, 10431.148, 453.907, 52898.925 25/03/19,02:16:53,16,07,1, 11.8,1,1, 1.386, 10431.124, 453.889, 52898.961 25/03/19,02:16:53,17,07,1, 11.8,1,1, 1.386, 10431.109, 453.864, 52898.937 25/03/19,02:16:53,18,07,1, 11.8,1,1, 1.386, 10431.148, 453.865, 52898.918 25/03/19,02:16:53,19,07,1, 11.8,1,1, 1.386, 10431.098, 453.867, 52898.887 25/03/19,02:16:54,00,08,1, 11.9,1,1, 1.389, 10431.097, 453.867, 52898.887 25/03/19,02:16:54,01,08,1, 11.9,1,1, 1.389, 10431.098, 453.856, 52898.925 25/03/19,02:16:54,02,08,1, 11.9,1,1, 1.389, 10431.107, 453.849, 52898.951 25/03/19,02:16:54,03,08,1, 11.9,1,1, 1.389, 10431.131, 453.861, 52898.956 25/03/19,02:16:54,04,08,1, 11.9,1,1, 1.389, 10431.091, 453.847, 52898.938 25/03/19,02:16:54,05,08,1, 11.9,1,1, 1.389, 10431.088, 453.865, 52898.900 25/03/19,02:16:54,06,08,1, 11.9,1,1, 1.389, 10431.085, 453.843, 52898.895 25/03/19,02:16:54,07,08,1, 11.9,1,1, 1.389, 10431.078, 453.822, 52898.842 25/03/19,02:16:54,08,08,1, 11.9,1,1, 1.389, 10431.073, 453.819, 52898.921 25/03/19,02:16:54,09,08,1, 11.9,1,1, 1.389, 10431.084, 453.827, 52898.886 25/03/19,02:16:54,10,08,1, 11.9,1,1, 1.389, 10431.088, 453.832, 52898.939 25/03/19,02:16:54,11,08,1, 11.9,1,1, 1.389, 10431.074, 453.809, 52898.922 25/03/19,02:16:54,12,08,1, 11.9,1,1, 1.389, 10431.058, 453.801, 52898.911 25/03/19,02:16:54,13,08,1, 11.9,1,1, 1.389, 10431.089, 453.812, 52898.856 25/03/19,02:16:54,14,08,1, 11.9,1,1, 1.389, 10431.067, 453.813, 52898.870 25/03/19,02:16:54,15,08,1, 11.9,1,1, 1.389, 10431.064, 453.796, 52898.865 25/03/19,02:16:54,16,08,1, 11.9,1,1, 1.389, 10431.025, 453.794, 52898.856 25/03/19,02:16:54,17,08,1, 11.9,1,1, 1.389, 10431.059, 453.790, 52898.896 25/03/19,02:16:54,18,08,1, 11.9,1,1, 1.389, 10431.039, 453.783, 52898.850 25/03/19,02:16:54,19,08,1, 11.9,1,1, 1.389, 10431.027, 453.779, 52898.843 25/03/19,02:16:55,00,07,1, 11.9,1,1, 1.388, 10431.021, 453.779, 52898.843 25/03/19,02:16:55,01,07,1, 11.9,1,1, 1.388, 10431.009, 453.770, 52898.816 25/03/19,02:16:55,02,07,1, 11.9,1,1, 1.388, 10431.043, 453.785, 52898.829 25/03/19,02:16:55,03,07,1, 11.9,1,1, 1.388, 10431.026, 453.767, 52898.722 25/03/19,02:16:55,04,07,1, 11.9,1,1, 1.388, 10431.015, 453.769, 52898.954 25/03/19,02:16:55,05,07,1, 11.9,1,1, 1.388, 10431.006, 453.753, 52898.885 25/03/19,02:16:55,06,07,1, 11.9,1,1, 1.388, 10430.995, 453.766, 52898.857 25/03/19,02:16:55,07,07,1, 11.9,1,1, 1.388, 10430.982, 453.734, 52898.801 25/03/19,02:16:55,08,07,1, 11.9,1,1, 1.388, 10430.991, 453.742, 52898.812 25/03/19,02:16:55,09,07,1, 11.9,1,1, 1.388, 10430.999, 453.751, 52898.826 25/03/19,02:16:55,10,07,1, 11.9,1,1, 1.388, 10430.980, 453.751, 52898.830 25/03/19,02:16:55,11,07,1, 11.9,1,1, 1.388, 10430.987, 453.741, 52898.809 25/03/19,02:16:55,12,07,1, 11.9,1,1, 1.388, 10430.968, 453.731, 52898.800 25/03/19,02:16:55,13,07,1, 11.9,1,1, 1.388, 10430.967, 453.731, 52898.860 25/03/19,02:16:55,14,07,1, 11.9,1,1, 1.388, 10430.974, 453.705, 52898.708 25/03/19,02:16:55,15,07,1, 11.9,1,1, 1.388, 10430.976, 453.732, 52898.829 25/03/19,02:16:55,16,07,1, 11.9,1,1, 1.388, 10430.954, 453.731, 52898.853 25/03/19,02:16:55,17,07,1, 11.9,1,1, 1.388, 10430.960, 453.705, 52898.761 25/03/19,02:16:55,18,07,1, 11.9,1,1, 1.388, 10430.956, 453.723, 52898.830 25/03/19,02:16:55,19,07,1, 11.9,1,1, 1.388, 10430.953, 453.722, 52898.812 25/03/19,02:16:56,00,07,1, 11.9,1,1, 1.388, 10430.946, 453.722, 52898.812 25/03/19,02:16:56,01,07,1, 11.9,1,1, 1.388, 10430.974, 453.706, 52898.706 25/03/19,02:16:56,02,07,1, 11.9,1,1, 1.388, 10430.964, 453.680, 52898.803 25/03/19,02:16:56,03,07,1, 11.9,1,1, 1.388, 10430.933, 453.685, 52898.761 25/03/19,02:16:56,04,07,1, 11.9,1,1, 1.388, 10430.947, 453.700, 52898.811 25/03/19,02:16:56,05,07,1, 11.9,1,1, 1.388, 10430.914, 453.709, 52898.786 25/03/19,02:16:56,06,07,1, 11.9,1,1, 1.388, 10430.934, 453.688, 52898.798 25/03/19,02:16:56,07,07,1, 11.9,1,1, 1.388, 10430.929, 453.679, 52898.762 25/03/19,02:16:56,08,07,1, 11.9,1,1, 1.388, 10430.920, 453.671, 52898.740 25/03/19,02:16:56,09,07,1, 11.9,1,1, 1.388, 10430.921, 453.672, 52898.742 25/03/19,02:16:56,10,07,1, 11.9,1,1, 1.388, 10430.916, 453.648, 52898.766 25/03/19,02:16:56,11,07,1, 11.9,1,1, 1.388, 10430.924, 453.690, 52898.763 25/03/19,02:16:56,12,07,1, 11.9,1,1, 1.388, 10430.909, 453.681, 52898.770 25/03/19,02:16:56,13,07,1, 11.9,1,1, 1.388, 10430.905, 453.667, 52898.744 25/03/19,02:16:56,14,07,1, 11.9,1,1, 1.388, 10430.908, 453.667, 52898.731 25/03/19,02:16:56,15,07,1, 11.9,1,1, 1.388, 10430.898, 453.664, 52898.704 25/03/19,02:16:56,16,07,1, 11.9,1,1, 1.388, 10430.917, 453.662, 52898.678 25/03/19,02:16:56,17,07,1, 11.9,1,1, 1.388, 10430.884, 453.642, 52898.738 25/03/19,02:16:56,18,07,1, 11.9,1,1, 1.388, 10430.872, 453.654, 52898.735 25/03/19,02:16:56,19,07,1, 11.9,1,1, 1.388, 10430.883, 453.656, 52898.824 25/03/19,02:16:57,00,07,1, 11.9,1,1, 1.386, 10430.880, 453.656, 52898.824 25/03/19,02:16:57,01,07,1, 11.9,1,1, 1.386, 10430.872, 453.645, 52898.722 25/03/19,02:16:57,02,07,1, 11.9,1,1, 1.386, 10430.876, 453.659, 52898.835 25/03/19,02:16:57,03,07,1, 11.9,1,1, 1.386, 10430.880, 453.630, 52898.831 25/03/19,02:16:57,04,07,1, 11.9,1,1, 1.386, 10430.877, 453.662, 52898.840 25/03/19,02:16:57,05,07,1, 11.9,1,1, 1.386, 10430.867, 453.625, 52898.861 25/03/19,02:16:57,06,07,1, 11.9,1,1, 1.386, 10430.864, 453.636, 52898.826 25/03/19,02:16:57,07,07,1, 11.9,1,1, 1.386, 10430.864, 453.632, 52898.791 25/03/19,02:16:57,08,07,1, 11.9,1,1, 1.386, 10430.883, 453.616, 52898.792 25/03/19,02:16:57,09,07,1, 11.9,1,1, 1.386, 10430.879, 453.605, 52898.758 25/03/19,02:16:57,10,07,1, 11.9,1,1, 1.386, 10430.853, 453.623, 52898.739 25/03/19,02:16:57,11,07,1, 11.9,1,1, 1.386, 10430.852, 453.603, 52898.794 25/03/19,02:16:57,12,07,1, 11.9,1,1, 1.386, 10430.828, 453.615, 52898.763 25/03/19,02:16:57,13,07,1, 11.9,1,1, 1.386, 10430.843, 453.625, 52898.780 25/03/19,02:16:57,14,07,1, 11.9,1,1, 1.386, 10430.850, 453.606, 52898.774 25/03/19,02:16:57,15,07,1, 11.9,1,1, 1.386, 10430.816, 453.599, 52898.728 25/03/19,02:16:57,16,07,1, 11.9,1,1, 1.386, 10430.823, 453.624, 52898.733 25/03/19,02:16:57,17,07,1, 11.9,1,1, 1.386, 10430.855, 453.618, 52898.735 25/03/19,02:16:57,18,07,1, 11.9,1,1, 1.386, 10430.844, 453.592, 52898.762 25/03/19,02:16:57,19,07,1, 11.9,1,1, 1.386, 10430.833, 453.611, 52898.794 25/03/19,02:16:58,00,07,1, 11.8,1,1, 1.389, 10430.830, 453.611, 52898.794 25/03/19,02:16:58,01,07,1, 11.8,1,1, 1.389, 10430.841, 453.619, 52898.763 25/03/19,02:16:58,02,07,1, 11.8,1,1, 1.389, 10430.828, 453.603, 52898.729 25/03/19,02:16:58,03,07,1, 11.8,1,1, 1.389, 10430.851, 453.588, 52898.761 25/03/19,02:16:58,04,07,1, 11.8,1,1, 1.389, 10430.826, 453.599, 52898.739 25/03/19,02:16:58,05,07,1, 11.8,1,1, 1.389, 10430.801, 453.585, 52898.723 25/03/19,02:16:58,06,07,1, 11.8,1,1, 1.389, 10430.803, 453.642, 52898.748 25/03/19,02:16:58,07,07,1, 11.8,1,1, 1.389, 10430.807, 453.606, 52898.760 25/03/19,02:16:58,08,07,1, 11.8,1,1, 1.389, 10430.813, 453.588, 52898.711 25/03/19,02:16:58,09,07,1, 11.8,1,1, 1.389, 10430.789, 453.617, 52898.729 25/03/19,02:16:58,10,07,1, 11.8,1,1, 1.389, 10430.813, 453.617, 52898.747 25/03/19,02:16:58,11,07,1, 11.8,1,1, 1.389, 10430.813, 453.597, 52898.745 25/03/19,02:16:58,12,07,1, 11.8,1,1, 1.389, 10430.778, 453.596, 52898.742 25/03/19,02:16:58,13,07,1, 11.8,1,1, 1.389, 10430.790, 453.610, 52898.730 25/03/19,02:16:58,14,07,1, 11.8,1,1, 1.389, 10430.783, 453.600, 52898.739 25/03/19,02:16:58,15,07,1, 11.8,1,1, 1.389, 10430.775, 453.608, 52898.752 25/03/19,02:16:58,16,07,1, 11.8,1,1, 1.389, 10430.774, 453.614, 52898.691 25/03/19,02:16:58,17,07,1, 11.8,1,1, 1.389, 10430.758, 453.615, 52898.703 25/03/19,02:16:58,18,07,1, 11.8,1,1, 1.389, 10430.763, 453.614, 52898.705 25/03/19,02:16:58,19,07,1, 11.8,1,1, 1.389, 10430.753, 453.608, 52898.725 25/03/19,02:16:59,00,07,1, 11.9,1,1, 1.388, 10430.746, 453.608, 52898.725 25/03/19,02:16:59,01,07,1, 11.9,1,1, 1.388, 10430.739, 453.600, 52898.717 25/03/19,02:16:59,02,07,1, 11.9,1,1, 1.388, 10430.751, 453.597, 52898.704 25/03/19,02:16:59,03,07,1, 11.9,1,1, 1.388, 10430.740, 453.599, 52898.684 25/03/19,02:16:59,04,07,1, 11.9,1,1, 1.388, 10430.715, 453.590, 52898.680 25/03/19,02:16:59,05,07,1, 11.9,1,1, 1.388, 10430.745, 453.582, 52898.700 25/03/19,02:16:59,06,07,1, 11.9,1,1, 1.388, 10430.718, 453.574, 52898.694 25/03/19,02:16:59,07,07,1, 11.9,1,1, 1.388, 10430.725, 453.589, 52898.735 25/03/19,02:16:59,08,07,1, 11.9,1,1, 1.388, 10430.735, 453.609, 52898.712 25/03/19,02:16:59,09,07,1, 11.9,1,1, 1.388, 10430.713, 453.599, 52898.698 25/03/19,02:16:59,10,07,1, 11.9,1,1, 1.388, 10430.707, 453.588, 52898.677 25/03/19,02:16:59,11,07,1, 11.9,1,1, 1.388, 10430.716, 453.588, 52898.662 25/03/19,02:16:59,12,07,1, 11.9,1,1, 1.388, 10430.702, 453.596, 52898.673 25/03/19,02:16:59,13,07,1, 11.9,1,1, 1.388, 10430.729, 453.592, 52898.683 25/03/19,02:16:59,14,07,1, 11.9,1,1, 1.388, 10430.712, 453.565, 52898.692 25/03/19,02:16:59,15,07,1, 11.9,1,1, 1.388, 10430.731, 453.587, 52898.637 25/03/19,02:16:59,16,07,1, 11.9,1,1, 1.388, 10430.686, 453.594, 52898.649 25/03/19,02:16:59,17,07,1, 11.9,1,1, 1.388, 10430.692, 453.572, 52898.620 25/03/19,02:16:59,18,07,1, 11.9,1,1, 1.388, 10430.702, 453.606, 52898.652 25/03/19,02:16:59,19,07,1, 11.9,1,1, 1.388, 10430.698, 453.597, 52898.601 25/03/19,02:17:00,00,07,1, 11.9,1,1, 1.384, 10430.696, 453.597, 52898.601 25/03/19,02:17:00,01,07,1, 11.9,1,1, 1.384, 10430.691, 453.582, 52898.663 25/03/19,02:17:00,02,07,1, 11.9,1,1, 1.384, 10430.678, 453.564, 52898.581 25/03/19,02:17:00,03,07,1, 11.9,1,1, 1.384, 10430.696, 453.542, 52898.454 25/03/19,02:17:00,04,07,1, 11.9,1,1, 1.384, 10430.682, 453.586, 52898.567 25/03/19,02:17:00,05,07,1, 11.9,1,1, 1.384, 10430.687, 453.561, 52898.498 25/03/19,02:17:00,06,07,1, 11.9,1,1, 1.384, 10430.678, 453.590, 52898.532 25/03/19,02:17:00,07,07,1, 11.9,1,1, 1.384, 10430.651, 453.579, 52898.584 25/03/19,02:17:00,08,07,1, 11.9,1,1, 1.384, 10430.665, 453.587, 52898.550 25/03/19,02:17:00,09,07,1, 11.9,1,1, 1.384, 10430.634, 453.592, 52898.556 25/03/19,02:17:00,10,07,1, 11.9,1,1, 1.384, 10430.619, 453.580, 52898.549 25/03/19,02:17:00,11,07,1, 11.9,1,1, 1.384, 10430.627, 453.588, 52898.567 25/03/19,02:17:00,12,07,1, 11.9,1,1, 1.384, 10430.634, 453.576, 52898.530 25/03/19,02:17:00,13,07,1, 11.9,1,1, 1.384, 10430.630, 453.566, 52898.554 25/03/19,02:17:00,14,07,1, 11.9,1,1, 1.384, 10430.623, 453.572, 52898.590 25/03/19,02:17:00,15,07,1, 11.9,1,1, 1.384, 10430.611, 453.585, 52898.543 25/03/19,02:17:00,16,07,1, 11.9,1,1, 1.384, 10430.622, 453.585, 52898.595 25/03/19,02:17:00,17,07,1, 11.9,1,1, 1.384, 10430.597, 453.586, 52898.511 25/03/19,02:17:00,18,07,1, 11.9,1,1, 1.384, 10430.609, 453.583, 52898.505 25/03/19,02:17:00,19,07,1, 11.9,1,1, 1.384, 10430.609, 453.577, 52898.557 25/03/19,02:17:01,00,07,1, 11.9,1,1, 1.386, 10430.604, 453.577, 52898.557 25/03/19,02:17:01,01,07,1, 11.9,1,1, 1.386, 10430.600, 453.566, 52898.537 25/03/19,02:17:01,02,07,1, 11.9,1,1, 1.386, 10430.581, 453.586, 52898.485 25/03/19,02:17:01,03,07,1, 11.9,1,1, 1.386, 10430.580, 453.578, 52898.542 25/03/19,02:17:01,04,07,1, 11.9,1,1, 1.386, 10430.588, 453.574, 52898.515 25/03/19,02:17:01,05,07,1, 11.9,1,1, 1.386, 10430.585, 453.559, 52898.433 25/03/19,02:17:01,06,07,1, 11.9,1,1, 1.386, 10430.572, 453.578, 52898.477 25/03/19,02:17:01,07,07,1, 11.9,1,1, 1.386, 10430.594, 453.601, 52898.484 25/03/19,02:17:01,08,07,1, 11.9,1,1, 1.386, 10430.560, 453.570, 52898.502 25/03/19,02:17:01,09,07,1, 11.9,1,1, 1.386, 10430.555, 453.598, 52898.441 25/03/19,02:17:01,10,07,1, 11.9,1,1, 1.386, 10430.558, 453.570, 52898.444 25/03/19,02:17:01,11,07,1, 11.9,1,1, 1.386, 10430.551, 453.584, 52898.451 25/03/19,02:17:01,12,07,1, 11.9,1,1, 1.386, 10430.555, 453.587, 52898.493 25/03/19,02:17:01,13,07,1, 11.9,1,1, 1.386, 10430.562, 453.585, 52898.420 25/03/19,02:17:01,14,07,1, 11.9,1,1, 1.386, 10430.558, 453.600, 52898.438 25/03/19,02:17:01,15,07,1, 11.9,1,1, 1.386, 10430.533, 453.592, 52898.510 25/03/19,02:17:01,16,07,1, 11.9,1,1, 1.386, 10430.560, 453.583, 52898.447 25/03/19,02:17:01,17,07,1, 11.9,1,1, 1.386, 10430.539, 453.595, 52898.490 25/03/19,02:17:01,18,07,1, 11.9,1,1, 1.386, 10430.545, 453.591, 52898.458 25/03/19,02:17:01,19,07,1, 11.9,1,1, 1.386, 10430.532, 453.599, 52898.485 25/03/19,02:17:02,00,07,1, 11.8,1,1, 1.383, 10430.529, 453.599, 52898.485 25/03/19,02:17:02,01,07,1, 11.8,1,1, 1.383, 10430.510, 453.594, 52898.529 25/03/19,02:17:02,02,07,1, 11.8,1,1, 1.383, 10430.521, 453.600, 52898.457 25/03/19,02:17:02,03,07,1, 11.8,1,1, 1.383, 10430.514, 453.592, 52898.468 25/03/19,02:17:02,04,07,1, 11.8,1,1, 1.383, 10430.500, 453.599, 52898.457 25/03/19,02:17:02,05,07,1, 11.8,1,1, 1.383, 10430.520, 453.590, 52898.375 25/03/19,02:17:02,06,07,1, 11.8,1,1, 1.383, 10430.502, 453.591, 52898.420 25/03/19,02:17:02,07,07,1, 11.8,1,1, 1.383, 10430.493, 453.605, 52898.434 25/03/19,02:17:02,08,07,1, 11.8,1,1, 1.383, 10430.481, 453.595, 52898.474 25/03/19,02:17:02,09,07,1, 11.8,1,1, 1.383, 10430.496, 453.607, 52898.501 25/03/19,02:17:02,10,07,1, 11.8,1,1, 1.383, 10430.506, 453.613, 52898.466 25/03/19,02:17:02,11,07,1, 11.8,1,1, 1.383, 10430.509, 453.583, 52898.362 25/03/19,02:17:02,12,07,1, 11.8,1,1, 1.383, 10430.505, 453.583, 52898.411 25/03/19,02:17:02,13,07,1, 11.8,1,1, 1.383, 10430.480, 453.595, 52898.367 25/03/19,02:17:02,14,07,1, 11.8,1,1, 1.383, 10430.467, 453.598, 52898.466 25/03/19,02:17:02,15,07,1, 11.8,1,1, 1.383, 10430.472, 453.607, 52898.445 25/03/19,02:17:02,16,07,1, 11.8,1,1, 1.383, 10430.456, 453.596, 52898.410 25/03/19,02:17:02,17,07,1, 11.8,1,1, 1.383, 10430.448, 453.621, 52898.438 25/03/19,02:17:02,18,07,1, 11.8,1,1, 1.383, 10430.475, 453.615, 52898.418 25/03/19,02:17:02,19,07,1, 11.8,1,1, 1.383, 10430.455, 453.581, 52898.309 25/03/19,02:17:03,00,07,1, 11.9,1,1, 1.386, 10430.454, 453.581, 52898.309 25/03/19,02:17:03,01,07,1, 11.9,1,1, 1.386, 10430.464, 453.601, 52898.357 25/03/19,02:17:03,02,07,1, 11.9,1,1, 1.386, 10430.450, 453.603, 52898.434 25/03/19,02:17:03,03,07,1, 11.9,1,1, 1.386, 10430.438, 453.605, 52898.450 25/03/19,02:17:03,04,07,1, 11.9,1,1, 1.386, 10430.453, 453.612, 52898.354 25/03/19,02:17:03,05,07,1, 11.9,1,1, 1.386, 10430.450, 453.609, 52898.314 25/03/19,02:17:03,06,07,1, 11.9,1,1, 1.386, 10430.436, 453.618, 52898.413 25/03/19,02:17:03,07,07,1, 11.9,1,1, 1.386, 10430.434, 453.583, 52898.373 25/03/19,02:17:03,08,07,1, 11.9,1,1, 1.386, 10430.423, 453.592, 52898.299 25/03/19,02:17:03,09,07,1, 11.9,1,1, 1.386, 10430.461, 453.620, 52898.454 25/03/19,02:17:03,10,07,1, 11.9,1,1, 1.386, 10430.444, 453.599, 52898.384 25/03/19,02:17:03,11,07,1, 11.9,1,1, 1.386, 10430.443, 453.611, 52898.384 25/03/19,02:17:03,12,07,1, 11.9,1,1, 1.386, 10430.442, 453.591, 52898.381 25/03/19,02:17:03,13,07,1, 11.9,1,1, 1.386, 10430.398, 453.601, 52898.326 25/03/19,02:17:03,14,07,1, 11.9,1,1, 1.386, 10430.436, 453.612, 52898.375 25/03/19,02:17:03,15,07,1, 11.9,1,1, 1.386, 10430.398, 453.619, 52898.338 25/03/19,02:17:03,16,07,1, 11.9,1,1, 1.386, 10430.410, 453.607, 52898.462 25/03/19,02:17:03,17,07,1, 11.9,1,1, 1.386, 10430.392, 453.624, 52898.436 25/03/19,02:17:03,18,07,1, 11.9,1,1, 1.386, 10430.393, 453.609, 52898.408 25/03/19,02:17:03,19,07,1, 11.9,1,1, 1.386, 10430.414, 453.624, 52898.367 25/03/19,02:17:04,00,07,1, 11.9,1,1, 1.387, 10430.412, 453.624, 52898.367 25/03/19,02:17:04,01,07,1, 11.9,1,1, 1.387, 10430.408, 453.597, 52898.309 25/03/19,02:17:04,02,07,1, 11.9,1,1, 1.387, 10430.378, 453.624, 52898.378 25/03/19,02:17:04,03,07,1, 11.9,1,1, 1.387, 10430.385, 453.601, 52898.333 25/03/19,02:17:04,04,07,1, 11.9,1,1, 1.387, 10430.393, 453.611, 52898.322 25/03/19,02:17:04,05,07,1, 11.9,1,1, 1.387, 10430.384, 453.626, 52898.323 25/03/19,02:17:04,06,07,1, 11.9,1,1, 1.387, 10430.382, 453.612, 52898.317 25/03/19,02:17:04,07,07,1, 11.9,1,1, 1.387, 10430.405, 453.633, 52898.316 25/03/19,02:17:04,08,07,1, 11.9,1,1, 1.387, 10430.418, 453.596, 52898.334 25/03/19,02:17:04,09,07,1, 11.9,1,1, 1.387, 10430.408, 453.621, 52898.356 25/03/19,02:17:04,10,07,1, 11.9,1,1, 1.387, 10430.397, 453.602, 52898.286 25/03/19,02:17:04,11,07,1, 11.9,1,1, 1.387, 10430.386, 453.594, 52898.326 25/03/19,02:17:04,12,07,1, 11.9,1,1, 1.387, 10430.372, 453.600, 52898.351 25/03/19,02:17:04,13,07,1, 11.9,1,1, 1.387, 10430.381, 453.638, 52898.345 25/03/19,02:17:04,14,07,1, 11.9,1,1, 1.387, 10430.376, 453.602, 52898.272 25/03/19,02:17:04,15,07,1, 11.9,1,1, 1.387, 10430.381, 453.617, 52898.249 25/03/19,02:17:04,16,07,1, 11.9,1,1, 1.387, 10430.344, 453.609, 52898.286 25/03/19,02:17:04,17,07,1, 11.9,1,1, 1.387, 10430.372, 453.623, 52898.309 25/03/19,02:17:04,18,07,1, 11.9,1,1, 1.387, 10430.350, 453.625, 52898.228 25/03/19,02:17:04,19,07,1, 11.9,1,1, 1.387, 10430.368, 453.615, 52898.255 25/03/19,02:17:05,00,07,1, 12.0,1,1, 1.386, 10430.362, 453.615, 52898.255 25/03/19,02:17:05,01,07,1, 12.0,1,1, 1.386, 10430.384, 453.607, 52898.201 25/03/19,02:17:05,02,07,1, 12.0,1,1, 1.386, 10430.363, 453.611, 52898.311 25/03/19,02:17:05,03,07,1, 12.0,1,1, 1.386, 10430.368, 453.606, 52898.288 25/03/19,02:17:05,04,07,1, 12.0,1,1, 1.386, 10430.377, 453.613, 52898.218 25/03/19,02:17:05,05,07,1, 12.0,1,1, 1.386, 10430.355, 453.614, 52898.248 25/03/19,02:17:05,06,07,1, 12.0,1,1, 1.386, 10430.352, 453.603, 52898.184 25/03/19,02:17:05,07,07,1, 12.0,1,1, 1.386, 10430.377, 453.618, 52898.264 25/03/19,02:17:05,08,07,1, 12.0,1,1, 1.386, 10430.346, 453.593, 52898.184 25/03/19,02:17:05,09,07,1, 12.0,1,1, 1.386, 10430.371, 453.594, 52898.181 25/03/19,02:17:05,10,07,1, 12.0,1,1, 1.386, 10430.355, 453.616, 52898.342 25/03/19,02:17:05,11,07,1, 12.0,1,1, 1.386, 10430.405, 453.586, 52898.174 25/03/19,02:17:05,12,07,1, 12.0,1,1, 1.386, 10430.392, 453.590, 52898.173 25/03/19,02:17:05,13,07,1, 12.0,1,1, 1.386, 10430.364, 453.602, 52898.321 25/03/19,02:17:05,14,07,1, 12.0,1,1, 1.386, 10430.344, 453.587, 52898.159 25/03/19,02:17:05,15,07,1, 12.0,1,1, 1.386, 10430.355, 453.588, 52898.168 25/03/19,02:17:05,16,07,1, 12.0,1,1, 1.386, 10430.361, 453.585, 52898.138 25/03/19,02:17:05,17,07,1, 12.0,1,1, 1.386, 10430.371, 453.583, 52898.221 25/03/19,02:17:05,18,07,1, 12.0,1,1, 1.386, 10430.358, 453.584, 52898.248 25/03/19,02:17:05,19,07,1, 12.0,1,1, 1.386, 10430.358, 453.583, 52898.038 25/03/19,02:17:06,00,07,1, 12.0,1,1, 1.388, 10430.354, 453.583, 52898.038 25/03/19,02:17:06,01,07,1, 12.0,1,1, 1.388, 10430.360, 453.580, 52898.146 25/03/19,02:17:06,02,07,1, 12.0,1,1, 1.388, 10430.344, 453.555, 52898.186 25/03/19,02:17:06,03,07,1, 12.0,1,1, 1.388, 10430.329, 453.584, 52898.187 25/03/19,02:17:06,04,07,1, 12.0,1,1, 1.388, 10430.355, 453.580, 52898.259 25/03/19,02:17:06,05,07,1, 12.0,1,1, 1.388, 10430.364, 453.600, 52898.158 25/03/19,02:17:06,06,07,1, 12.0,1,1, 1.388, 10430.349, 453.585, 52898.203 25/03/19,02:17:06,07,07,1, 12.0,1,1, 1.388, 10430.355, 453.598, 52898.177 25/03/19,02:17:06,08,07,1, 12.0,1,1, 1.388, 10430.351, 453.603, 52898.164 25/03/19,02:17:06,09,07,1, 12.0,1,1, 1.388, 10430.363, 453.581, 52898.102 25/03/19,02:17:06,10,07,1, 12.0,1,1, 1.388, 10430.360, 453.602, 52898.140 25/03/19,02:17:06,11,07,1, 12.0,1,1, 1.388, 10430.340, 453.604, 52898.166 25/03/19,02:17:06,12,07,1, 12.0,1,1, 1.388, 10430.358, 453.602, 52898.275 25/03/19,02:17:06,13,07,1, 12.0,1,1, 1.388, 10430.369, 453.602, 52898.137 25/03/19,02:17:06,14,07,1, 12.0,1,1, 1.388, 10430.344, 453.602, 52898.280 25/03/19,02:17:06,15,07,1, 12.0,1,1, 1.388, 10430.366, 453.591, 52898.103 25/03/19,02:17:06,16,07,1, 12.0,1,1, 1.388, 10430.351, 453.565, 52898.091 25/03/19,02:17:06,17,07,1, 12.0,1,1, 1.388, 10430.361, 453.578, 52898.127 25/03/19,02:17:06,18,07,1, 12.0,1,1, 1.388, 10430.357, 453.583, 52898.116 25/03/19,02:17:06,19,07,1, 12.0,1,1, 1.388, 10430.360, 453.566, 52898.131 25/03/19,02:17:07,00,07,1, 11.9,1,1, 1.388, 10430.354, 453.566, 52898.131 25/03/19,02:17:07,01,07,1, 11.9,1,1, 1.388, 10430.330, 453.580, 52898.112 25/03/19,02:17:07,02,07,1, 11.9,1,1, 1.388, 10430.348, 453.562, 52898.035 25/03/19,02:17:07,03,07,1, 11.9,1,1, 1.388, 10430.346, 453.552, 52898.028 25/03/19,02:17:07,04,07,1, 11.9,1,1, 1.388, 10430.370, 453.569, 52898.140 25/03/19,02:17:07,05,07,1, 11.9,1,1, 1.388, 10430.350, 453.549, 52898.108 25/03/19,02:17:07,06,07,1, 11.9,1,1, 1.388, 10430.371, 453.558, 52898.067 25/03/19,02:17:07,07,07,1, 11.9,1,1, 1.388, 10430.352, 453.561, 52898.033 25/03/19,02:17:07,08,07,1, 11.9,1,1, 1.388, 10430.368, 453.549, 52898.022 25/03/19,02:17:07,09,07,1, 11.9,1,1, 1.388, 10430.390, 453.566, 52898.082 25/03/19,02:17:07,10,07,1, 11.9,1,1, 1.388, 10430.384, 453.564, 52898.057 25/03/19,02:17:07,11,07,1, 11.9,1,1, 1.388, 10430.387, 453.562, 52898.128 25/03/19,02:17:07,12,07,1, 11.9,1,1, 1.388, 10430.383, 453.564, 52898.073 25/03/19,02:17:07,13,07,1, 11.9,1,1, 1.388, 10430.360, 453.561, 52898.092 25/03/19,02:17:07,14,07,1, 11.9,1,1, 1.388, 10430.381, 453.558, 52898.076 25/03/19,02:17:07,15,07,1, 11.9,1,1, 1.388, 10430.381, 453.550, 52897.999 25/03/19,02:17:07,16,07,1, 11.9,1,1, 1.388, 10430.380, 453.561, 52898.097 25/03/19,02:17:07,17,07,1, 11.9,1,1, 1.388, 10430.388, 453.569, 52898.041 25/03/19,02:17:07,18,07,1, 11.9,1,1, 1.388, 10430.402, 453.551, 52898.087 25/03/19,02:17:07,19,07,1, 11.9,1,1, 1.388, 10430.374, 453.570, 52898.088 25/03/19,02:17:08,00,07,1, 11.9,1,1, 1.387, 10430.371, 453.570, 52898.088 25/03/19,02:17:08,01,07,1, 11.9,1,1, 1.387, 10430.386, 453.592, 52898.104 25/03/19,02:17:08,02,07,1, 11.9,1,1, 1.387, 10430.375, 453.576, 52898.101 25/03/19,02:17:08,03,07,1, 11.9,1,1, 1.387, 10430.428, 453.567, 52897.995 25/03/19,02:17:08,04,07,1, 11.9,1,1, 1.387, 10430.407, 453.574, 52897.964 25/03/19,02:17:08,05,07,1, 11.9,1,1, 1.387, 10430.396, 453.574, 52898.066 25/03/19,02:17:08,06,07,1, 11.9,1,1, 1.387, 10430.407, 453.595, 52898.036 25/03/19,02:17:08,07,07,1, 11.9,1,1, 1.387, 10430.410, 453.601, 52898.043 25/03/19,02:17:08,08,07,1, 11.9,1,1, 1.387, 10430.405, 453.584, 52898.018 25/03/19,02:17:08,09,07,1, 11.9,1,1, 1.387, 10430.411, 453.592, 52898.008 25/03/19,02:17:08,10,07,1, 11.9,1,1, 1.387, 10430.393, 453.580, 52897.919 25/03/19,02:17:08,11,07,1, 11.9,1,1, 1.387, 10430.403, 453.564, 52897.940 25/03/19,02:17:08,12,07,1, 11.9,1,1, 1.387, 10430.401, 453.571, 52898.001 25/03/19,02:17:08,13,07,1, 11.9,1,1, 1.387, 10430.413, 453.573, 52897.982 25/03/19,02:17:08,14,07,1, 11.9,1,1, 1.387, 10430.410, 453.598, 52897.968 25/03/19,02:17:08,15,07,1, 11.9,1,1, 1.387, 10430.413, 453.601, 52898.015 25/03/19,02:17:08,16,07,1, 11.9,1,1, 1.387, 10430.429, 453.583, 52897.925 25/03/19,02:17:08,17,07,1, 11.9,1,1, 1.387, 10430.395, 453.574, 52898.005 25/03/19,02:17:08,18,07,1, 11.9,1,1, 1.387, 10430.412, 453.572, 52897.939 25/03/19,02:17:08,19,07,1, 11.9,1,1, 1.387, 10430.411, 453.570, 52897.984 25/03/19,02:17:09,00,07,1, 11.9,1,1, 1.385, 10430.404, 453.570, 52897.984 25/03/19,02:17:09,01,07,1, 11.9,1,1, 1.385, 10430.412, 453.576, 52897.900 25/03/19,02:17:09,02,07,1, 11.9,1,1, 1.385, 10430.427, 453.584, 52897.896 25/03/19,02:17:09,03,07,1, 11.9,1,1, 1.385, 10430.408, 453.594, 52897.997 25/03/19,02:17:09,04,07,1, 11.9,1,1, 1.385, 10430.425, 453.574, 52897.912 25/03/19,02:17:09,05,07,1, 11.9,1,1, 1.385, 10430.431, 453.559, 52897.945 25/03/19,02:17:09,06,07,1, 11.9,1,1, 1.385, 10430.439, 453.578, 52897.937 25/03/19,02:17:09,07,07,1, 11.9,1,1, 1.385, 10430.445, 453.569, 52897.957 25/03/19,02:17:09,08,07,1, 11.9,1,1, 1.385, 10430.433, 453.567, 52897.909 25/03/19,02:17:09,09,07,1, 11.9,1,1, 1.385, 10430.424, 453.559, 52897.954 25/03/19,02:17:09,10,07,1, 11.9,1,1, 1.385, 10430.438, 453.571, 52897.925 25/03/19,02:17:09,11,07,1, 11.9,1,1, 1.385, 10430.452, 453.560, 52897.939 25/03/19,02:17:09,12,07,1, 11.9,1,1, 1.385, 10430.427, 453.571, 52897.851 25/03/19,02:17:09,13,07,1, 11.9,1,1, 1.385, 10430.417, 453.569, 52897.863 25/03/19,02:17:09,14,07,1, 11.9,1,1, 1.385, 10430.455, 453.555, 52897.883 25/03/19,02:17:09,15,07,1, 11.9,1,1, 1.385, 10430.453, 453.575, 52897.965 25/03/19,02:17:09,16,07,1, 11.9,1,1, 1.385, 10430.450, 453.590, 52897.890 25/03/19,02:17:09,17,07,1, 11.9,1,1, 1.385, 10430.453, 453.598, 52897.888 25/03/19,02:17:09,18,07,1, 11.9,1,1, 1.385, 10430.440, 453.559, 52897.929 25/03/19,02:17:09,19,07,1, 11.9,1,1, 1.385, 10430.458, 453.593, 52897.861 25/03/19,02:17:10,00,07,1, 11.9,1,1, 1.386, 10430.454, 453.593, 52897.861 25/03/19,02:17:10,01,07,1, 11.9,1,1, 1.386, 10430.462, 453.623, 52897.911 25/03/19,02:17:10,02,07,1, 11.9,1,1, 1.386, 10430.443, 453.590, 52897.891 25/03/19,02:17:10,03,07,1, 11.9,1,1, 1.386, 10430.440, 453.591, 52897.926 25/03/19,02:17:10,04,07,1, 11.9,1,1, 1.386, 10430.464, 453.604, 52897.837 25/03/19,02:17:10,05,07,1, 11.9,1,1, 1.386, 10430.465, 453.608, 52897.850 25/03/19,02:17:10,06,07,1, 11.9,1,1, 1.386, 10430.425, 453.582, 52897.776 25/03/19,02:17:10,07,07,1, 11.9,1,1, 1.386, 10430.477, 453.602, 52897.903 25/03/19,02:17:10,08,07,1, 11.9,1,1, 1.386, 10430.474, 453.599, 52897.895 25/03/19,02:17:10,09,07,1, 11.9,1,1, 1.386, 10430.447, 453.595, 52897.886 25/03/19,02:17:10,10,07,1, 11.9,1,1, 1.386, 10430.434, 453.590, 52897.835 25/03/19,02:17:10,11,07,1, 11.9,1,1, 1.386, 10430.451, 453.604, 52897.878 25/03/19,02:17:10,12,07,1, 11.9,1,1, 1.386, 10430.432, 453.600, 52897.779 25/03/19,02:17:10,13,07,1, 11.9,1,1, 1.386, 10430.470, 453.584, 52897.908 25/03/19,02:17:10,14,07,1, 11.9,1,1, 1.386, 10430.491, 453.597, 52897.784 25/03/19,02:17:10,15,07,1, 11.9,1,1, 1.386, 10430.463, 453.612, 52897.904 25/03/19,02:17:10,16,07,1, 11.9,1,1, 1.386, 10430.462, 453.599, 52897.896 25/03/19,02:17:10,17,07,1, 11.9,1,1, 1.386, 10430.453, 453.611, 52897.865 25/03/19,02:17:10,18,07,1, 11.9,1,1, 1.386, 10430.451, 453.576, 52897.758 25/03/19,02:17:10,19,07,1, 11.9,1,1, 1.386, 10430.442, 453.586, 52897.779 25/03/19,02:17:11,00,07,1, 11.9,1,1, 1.385, 10430.437, 453.586, 52897.779 25/03/19,02:17:11,01,07,1, 11.9,1,1, 1.385, 10430.469, 453.605, 52897.867 25/03/19,02:17:11,02,07,1, 11.9,1,1, 1.385, 10430.475, 453.565, 52897.779 25/03/19,02:17:11,03,07,1, 11.9,1,1, 1.385, 10430.456, 453.587, 52897.814 25/03/19,02:17:11,04,07,1, 11.9,1,1, 1.385, 10430.472, 453.571, 52897.718 25/03/19,02:17:11,05,07,1, 11.9,1,1, 1.385, 10430.418, 453.599, 52897.863 25/03/19,02:17:11,06,07,1, 11.9,1,1, 1.385, 10430.445, 453.588, 52897.756 25/03/19,02:17:11,07,07,1, 11.9,1,1, 1.385, 10430.443, 453.584, 52897.784 25/03/19,02:17:11,08,07,1, 11.9,1,1, 1.385, 10430.435, 453.569, 52897.749 25/03/19,02:17:11,09,07,1, 11.9,1,1, 1.385, 10430.422, 453.597, 52897.717 25/03/19,02:17:11,10,07,1, 11.9,1,1, 1.385, 10430.445, 453.546, 52897.699 25/03/19,02:17:11,11,07,1, 11.9,1,1, 1.385, 10430.450, 453.567, 52897.836 25/03/19,02:17:11,12,07,1, 11.9,1,1, 1.385, 10430.446, 453.560, 52897.599 25/03/19,02:17:11,13,07,1, 11.9,1,1, 1.385, 10430.435, 453.585, 52897.810 25/03/19,02:17:11,14,07,1, 11.9,1,1, 1.385, 10430.436, 453.568, 52897.762 25/03/19,02:17:11,15,07,1, 11.9,1,1, 1.385, 10430.423, 453.582, 52897.806 25/03/19,02:17:11,16,07,1, 11.9,1,1, 1.385, 10430.445, 453.593, 52897.795 25/03/19,02:17:11,17,07,1, 11.9,1,1, 1.385, 10430.433, 453.571, 52897.774 25/03/19,02:17:11,18,07,1, 11.9,1,1, 1.385, 10430.436, 453.557, 52897.702 25/03/19,02:17:11,19,07,1, 11.9,1,1, 1.385, 10430.437, 453.552, 52897.704 25/03/19,02:17:12,00,07,1, 12.0,1,1, 1.385, 10430.429, 453.552, 52897.704 25/03/19,02:17:12,01,07,1, 12.0,1,1, 1.385, 10430.436, 453.565, 52897.711 25/03/19,02:17:12,02,07,1, 12.0,1,1, 1.385, 10430.404, 453.590, 52897.736 25/03/19,02:17:12,03,07,1, 12.0,1,1, 1.385, 10430.448, 453.576, 52897.780 25/03/19,02:17:12,04,07,1, 12.0,1,1, 1.385, 10430.437, 453.586, 52897.746 25/03/19,02:17:12,05,07,1, 12.0,1,1, 1.385, 10430.447, 453.582, 52897.749 25/03/19,02:17:12,06,07,1, 12.0,1,1, 1.385, 10430.418, 453.561, 52897.684 25/03/19,02:17:12,07,07,1, 12.0,1,1, 1.385, 10430.447, 453.594, 52897.669 25/03/19,02:17:12,08,07,1, 12.0,1,1, 1.385, 10430.416, 453.596, 52897.674 25/03/19,02:17:12,09,07,1, 12.0,1,1, 1.385, 10430.425, 453.586, 52897.594 25/03/19,02:17:12,10,07,1, 12.0,1,1, 1.385, 10430.431, 453.572, 52897.661 25/03/19,02:17:12,11,07,1, 12.0,1,1, 1.385, 10430.417, 453.576, 52897.705 25/03/19,02:17:12,12,07,1, 12.0,1,1, 1.385, 10430.420, 453.587, 52897.691 25/03/19,02:17:12,13,07,1, 12.0,1,1, 1.385, 10430.411, 453.585, 52897.680 25/03/19,02:17:12,14,07,1, 12.0,1,1, 1.385, 10430.415, 453.583, 52897.683 25/03/19,02:17:12,15,07,1, 12.0,1,1, 1.385, 10430.425, 453.572, 52897.707 25/03/19,02:17:12,16,07,1, 12.0,1,1, 1.385, 10430.401, 453.580, 52897.657 25/03/19,02:17:12,17,07,1, 12.0,1,1, 1.385, 10430.411, 453.574, 52897.721 25/03/19,02:17:12,18,07,1, 12.0,1,1, 1.385, 10430.409, 453.568, 52897.687 25/03/19,02:17:12,19,07,1, 12.0,1,1, 1.385, 10430.400, 453.581, 52897.684 25/03/19,02:17:13,00,08,1, 11.9,1,1, 1.387, 10430.396, 453.581, 52897.684 25/03/19,02:17:13,01,08,1, 11.9,1,1, 1.387, 10430.388, 453.601, 52897.694 25/03/19,02:17:13,02,08,1, 11.9,1,1, 1.387, 10430.378, 453.579, 52897.674 25/03/19,02:17:13,03,08,1, 11.9,1,1, 1.387, 10430.375, 453.580, 52897.691 25/03/19,02:17:13,04,08,1, 11.9,1,1, 1.387, 10430.368, 453.608, 52897.721 25/03/19,02:17:13,05,08,1, 11.9,1,1, 1.387, 10430.375, 453.582, 52897.710 25/03/19,02:17:13,06,08,1, 11.9,1,1, 1.387, 10430.395, 453.602, 52897.628 25/03/19,02:17:13,07,08,1, 11.9,1,1, 1.387, 10430.371, 453.598, 52897.676 25/03/19,02:17:13,08,08,1, 11.9,1,1, 1.387, 10430.374, 453.570, 52897.624 25/03/19,02:17:13,09,08,1, 11.9,1,1, 1.387, 10430.374, 453.584, 52897.638 25/03/19,02:17:13,10,08,1, 11.9,1,1, 1.387, 10430.375, 453.576, 52897.678 25/03/19,02:17:13,11,08,1, 11.9,1,1, 1.387, 10430.367, 453.591, 52897.669 25/03/19,02:17:13,12,08,1, 11.9,1,1, 1.387, 10430.379, 453.601, 52897.658 25/03/19,02:17:13,13,08,1, 11.9,1,1, 1.387, 10430.358, 453.587, 52897.697 25/03/19,02:17:13,14,08,1, 11.9,1,1, 1.387, 10430.326, 453.592, 52897.598 25/03/19,02:17:13,15,08,1, 11.9,1,1, 1.387, 10430.351, 453.598, 52897.614 25/03/19,02:17:13,16,08,1, 11.9,1,1, 1.387, 10430.329, 453.598, 52897.653 25/03/19,02:17:13,17,08,1, 11.9,1,1, 1.387, 10430.352, 453.604, 52897.660 25/03/19,02:17:13,18,08,1, 11.9,1,1, 1.387, 10430.328, 453.610, 52897.667 25/03/19,02:17:13,19,08,1, 11.9,1,1, 1.387, 10430.349, 453.599, 52897.672 25/03/19,02:17:14,00,07,1, 11.9,1,1, 1.386, 10430.346, 453.599, 52897.672 25/03/19,02:17:14,01,07,1, 11.9,1,1, 1.386, 10430.326, 453.589, 52897.606 25/03/19,02:17:14,02,07,1, 11.9,1,1, 1.386, 10430.326, 453.610, 52897.595 25/03/19,02:17:14,03,07,1, 11.9,1,1, 1.386, 10430.356, 453.625, 52897.598 25/03/19,02:17:14,04,07,1, 11.9,1,1, 1.386, 10430.328, 453.631, 52897.685 25/03/19,02:17:14,05,07,1, 11.9,1,1, 1.386, 10430.336, 453.602, 52897.684 25/03/19,02:17:14,06,07,1, 11.9,1,1, 1.386, 10430.320, 453.600, 52897.632 25/03/19,02:17:14,07,07,1, 11.9,1,1, 1.386, 10430.327, 453.617, 52897.602 25/03/19,02:17:14,08,07,1, 11.9,1,1, 1.386, 10430.305, 453.584, 52897.621 25/03/19,02:17:14,09,07,1, 11.9,1,1, 1.386, 10430.326, 453.608, 52897.543 25/03/19,02:17:14,10,07,1, 11.9,1,1, 1.386, 10430.314, 453.638, 52897.631 25/03/19,02:17:14,11,07,1, 11.9,1,1, 1.386, 10430.304, 453.622, 52897.668 25/03/19,02:17:14,12,07,1, 11.9,1,1, 1.386, 10430.330, 453.614, 52897.597 25/03/19,02:17:14,13,07,1, 11.9,1,1, 1.386, 10430.290, 453.621, 52897.605 25/03/19,02:17:14,14,07,1, 11.9,1,1, 1.386, 10430.305, 453.608, 52897.591 25/03/19,02:17:14,15,07,1, 11.9,1,1, 1.386, 10430.317, 453.614, 52897.649 25/03/19,02:17:14,16,07,1, 11.9,1,1, 1.386, 10430.314, 453.640, 52897.714 25/03/19,02:17:14,17,07,1, 11.9,1,1, 1.386, 10430.283, 453.639, 52897.729 25/03/19,02:17:14,18,07,1, 11.9,1,1, 1.386, 10430.329, 453.630, 52897.581 25/03/19,02:17:14,19,07,1, 11.9,1,1, 1.386, 10430.324, 453.657, 52897.650 25/03/19,02:17:15,00,08,1, 11.9,1,1, 1.384, 10430.321, 453.657, 52897.650 25/03/19,02:17:15,01,08,1, 11.9,1,1, 1.384, 10430.294, 453.627, 52897.556 25/03/19,02:17:15,02,08,1, 11.9,1,1, 1.384, 10430.304, 453.635, 52897.523 25/03/19,02:17:15,03,08,1, 11.9,1,1, 1.384, 10430.295, 453.666, 52897.574 25/03/19,02:17:15,04,08,1, 11.9,1,1, 1.384, 10430.285, 453.645, 52897.610 25/03/19,02:17:15,05,08,1, 11.9,1,1, 1.384, 10430.317, 453.664, 52897.619 25/03/19,02:17:15,06,08,1, 11.9,1,1, 1.384, 10430.286, 453.662, 52897.600 25/03/19,02:17:15,07,08,1, 11.9,1,1, 1.384, 10430.321, 453.660, 52897.582 25/03/19,02:17:15,08,08,1, 11.9,1,1, 1.384, 10430.290, 453.652, 52897.581 25/03/19,02:17:15,09,08,1, 11.9,1,1, 1.384, 10430.288, 453.660, 52897.540 25/03/19,02:17:15,10,08,1, 11.9,1,1, 1.384, 10430.274, 453.674, 52897.539 25/03/19,02:17:15,11,08,1, 11.9,1,1, 1.384, 10430.281, 453.699, 52897.618 25/03/19,02:17:15,12,08,1, 11.9,1,1, 1.384, 10430.302, 453.687, 52897.620 25/03/19,02:17:15,13,08,1, 11.9,1,1, 1.384, 10430.291, 453.687, 52897.547 25/03/19,02:17:15,14,08,1, 11.9,1,1, 1.384, 10430.300, 453.703, 52897.622 25/03/19,02:17:15,15,08,1, 11.9,1,1, 1.384, 10430.266, 453.701, 52897.574 25/03/19,02:17:15,16,08,1, 11.9,1,1, 1.384, 10430.277, 453.696, 52897.527 25/03/19,02:17:15,17,08,1, 11.9,1,1, 1.384, 10430.271, 453.703, 52897.532 25/03/19,02:17:15,18,08,1, 11.9,1,1, 1.384, 10430.293, 453.705, 52897.555 25/03/19,02:17:15,19,08,1, 11.9,1,1, 1.384, 10430.270, 453.705, 52897.523 25/03/19,02:17:16,00,07,1, 12.0,1,1, 1.386, 10430.262, 453.705, 52897.523 25/03/19,02:17:16,01,07,1, 12.0,1,1, 1.386, 10430.270, 453.708, 52897.556 25/03/19,02:17:16,02,07,1, 12.0,1,1, 1.386, 10430.265, 453.731, 52897.539 25/03/19,02:17:16,03,07,1, 12.0,1,1, 1.386, 10430.266, 453.700, 52897.518 25/03/19,02:17:16,04,07,1, 12.0,1,1, 1.386, 10430.268, 453.722, 52897.474 25/03/19,02:17:16,05,07,1, 12.0,1,1, 1.386, 10430.276, 453.754, 52897.509 25/03/19,02:17:16,06,07,1, 12.0,1,1, 1.386, 10430.265, 453.747, 52897.496 25/03/19,02:17:16,07,07,1, 12.0,1,1, 1.386, 10430.260, 453.763, 52897.560 25/03/19,02:17:16,08,07,1, 12.0,1,1, 1.386, 10430.241, 453.760, 52897.552 25/03/19,02:17:16,09,07,1, 12.0,1,1, 1.386, 10430.263, 453.744, 52897.452 25/03/19,02:17:16,10,07,1, 12.0,1,1, 1.386, 10430.247, 453.762, 52897.494 25/03/19,02:17:16,11,07,1, 12.0,1,1, 1.386, 10430.252, 453.754, 52897.477 25/03/19,02:17:16,12,07,1, 12.0,1,1, 1.386, 10430.257, 453.787, 52897.593 25/03/19,02:17:16,13,07,1, 12.0,1,1, 1.386, 10430.242, 453.763, 52897.441 25/03/19,02:17:16,14,07,1, 12.0,1,1, 1.386, 10430.230, 453.781, 52897.454 25/03/19,02:17:16,15,07,1, 12.0,1,1, 1.386, 10430.243, 453.766, 52897.411 25/03/19,02:17:16,16,07,1, 12.0,1,1, 1.386, 10430.217, 453.771, 52897.526 25/03/19,02:17:16,17,07,1, 12.0,1,1, 1.386, 10430.248, 453.805, 52897.482 25/03/19,02:17:16,18,07,1, 12.0,1,1, 1.386, 10430.243, 453.801, 52897.532 25/03/19,02:17:16,19,07,1, 12.0,1,1, 1.386, 10430.227, 453.779, 52897.489 25/03/19,02:17:17,00,07,1, 12.0,1,1, 1.388, 10430.220, 453.779, 52897.489 25/03/19,02:17:17,01,07,1, 12.0,1,1, 1.388, 10430.220, 453.808, 52897.514 25/03/19,02:17:17,02,07,1, 12.0,1,1, 1.388, 10430.244, 453.805, 52897.462 25/03/19,02:17:17,03,07,1, 12.0,1,1, 1.388, 10430.211, 453.801, 52897.504 25/03/19,02:17:17,04,07,1, 12.0,1,1, 1.388, 10430.219, 453.812, 52897.492 25/03/19,02:17:17,05,07,1, 12.0,1,1, 1.388, 10430.238, 453.826, 52897.484 25/03/19,02:17:17,06,07,1, 12.0,1,1, 1.388, 10430.235, 453.815, 52897.486 25/03/19,02:17:17,07,07,1, 12.0,1,1, 1.388, 10430.230, 453.810, 52897.489 25/03/19,02:17:17,08,07,1, 12.0,1,1, 1.388, 10430.222, 453.846, 52897.545 25/03/19,02:17:17,09,07,1, 12.0,1,1, 1.388, 10430.214, 453.821, 52897.455 25/03/19,02:17:17,10,07,1, 12.0,1,1, 1.388, 10430.224, 453.856, 52897.457 25/03/19,02:17:17,11,07,1, 12.0,1,1, 1.388, 10430.221, 453.857, 52897.451 25/03/19,02:17:17,12,07,1, 12.0,1,1, 1.388, 10430.215, 453.847, 52897.513 25/03/19,02:17:17,13,07,1, 12.0,1,1, 1.388, 10430.224, 453.821, 52897.415 25/03/19,02:17:17,14,07,1, 12.0,1,1, 1.388, 10430.176, 453.876, 52897.722 25/03/19,02:17:17,15,07,1, 12.0,1,1, 1.388, 10430.230, 453.859, 52897.487 25/03/19,02:17:17,16,07,1, 12.0,1,1, 1.388, 10430.218, 453.877, 52897.470 25/03/19,02:17:17,17,07,1, 12.0,1,1, 1.388, 10430.212, 453.874, 52897.483 25/03/19,02:17:17,18,07,1, 12.0,1,1, 1.388, 10430.208, 453.887, 52897.448 25/03/19,02:17:17,19,07,1, 12.0,1,1, 1.388, 10430.197, 453.891, 52897.448 25/03/19,02:17:18,00,06,1, 11.9,1,1, 1.386, 10430.195, 453.891, 52897.448 25/03/19,02:17:18,01,06,1, 11.9,1,1, 1.386, 10430.206, 453.859, 52897.438 25/03/19,02:17:18,02,06,1, 11.9,1,1, 1.386, 10430.192, 453.898, 52897.493 25/03/19,02:17:18,03,06,1, 11.9,1,1, 1.386, 10430.206, 453.889, 52897.435 25/03/19,02:17:18,04,06,1, 11.9,1,1, 1.386, 10430.190, 453.883, 52897.431 25/03/19,02:17:18,05,06,1, 11.9,1,1, 1.386, 10430.166, 453.891, 52897.416 25/03/19,02:17:18,06,06,1, 11.9,1,1, 1.386, 10430.181, 453.890, 52897.409 25/03/19,02:17:18,07,06,1, 11.9,1,1, 1.386, 10430.186, 453.915, 52897.416 25/03/19,02:17:18,08,06,1, 11.9,1,1, 1.386, 10430.208, 453.885, 52897.474 25/03/19,02:17:18,09,06,1, 11.9,1,1, 1.386, 10430.187, 453.918, 52897.435 25/03/19,02:17:18,10,06,1, 11.9,1,1, 1.386, 10430.186, 453.911, 52897.396 25/03/19,02:17:18,11,06,1, 11.9,1,1, 1.386, 10430.190, 453.922, 52897.292 25/03/19,02:17:18,12,06,1, 11.9,1,1, 1.386, 10430.188, 453.897, 52897.375 25/03/19,02:17:18,13,06,1, 11.9,1,1, 1.386, 10430.180, 453.921, 52897.393 25/03/19,02:17:18,14,06,1, 11.9,1,1, 1.386, 10430.177, 453.943, 52897.421 25/03/19,02:17:18,15,06,1, 11.9,1,1, 1.386, 10430.171, 453.956, 52897.331 25/03/19,02:17:18,16,06,1, 11.9,1,1, 1.386, 10430.163, 453.942, 52897.436 25/03/19,02:17:18,17,06,1, 11.9,1,1, 1.386, 10430.177, 453.960, 52897.448 25/03/19,02:17:18,18,06,1, 11.9,1,1, 1.386, 10430.165, 453.958, 52897.406 25/03/19,02:17:18,19,06,1, 11.9,1,1, 1.386, 10430.136, 453.982, 52897.457 25/03/19,02:17:19,00,06,1, 11.9,1,1, 1.385, 10430.129, 453.982, 52897.457 25/03/19,02:17:19,01,06,1, 11.9,1,1, 1.385, 10430.173, 453.969, 52897.417 25/03/19,02:17:19,02,06,1, 11.9,1,1, 1.385, 10430.153, 453.970, 52897.412 25/03/19,02:17:19,03,06,1, 11.9,1,1, 1.385, 10430.153, 453.960, 52897.317 25/03/19,02:17:19,04,06,1, 11.9,1,1, 1.385, 10430.147, 453.979, 52897.341 25/03/19,02:17:19,05,06,1, 11.9,1,1, 1.385, 10430.167, 454.008, 52897.333 25/03/19,02:17:19,06,06,1, 11.9,1,1, 1.385, 10430.162, 453.989, 52897.343 25/03/19,02:17:19,07,06,1, 11.9,1,1, 1.385, 10430.144, 454.006, 52897.415 25/03/19,02:17:19,08,06,1, 11.9,1,1, 1.385, 10430.142, 453.994, 52897.397 25/03/19,02:17:19,09,06,1, 11.9,1,1, 1.385, 10430.125, 454.010, 52897.387 25/03/19,02:17:19,10,06,1, 11.9,1,1, 1.385, 10430.137, 454.015, 52897.366 25/03/19,02:17:19,11,06,1, 11.9,1,1, 1.385, 10430.132, 454.017, 52897.333 25/03/19,02:17:19,12,06,1, 11.9,1,1, 1.385, 10430.150, 454.016, 52897.374 25/03/19,02:17:19,13,06,1, 11.9,1,1, 1.385, 10430.128, 454.016, 52897.349 25/03/19,02:17:19,14,06,1, 11.9,1,1, 1.385, 10430.133, 454.024, 52897.430 25/03/19,02:17:19,15,06,1, 11.9,1,1, 1.385, 10430.136, 454.042, 52897.372 25/03/19,02:17:19,16,06,1, 11.9,1,1, 1.385, 10430.136, 454.046, 52897.360 25/03/19,02:17:19,17,06,1, 11.9,1,1, 1.385, 10430.108, 454.033, 52897.160 25/03/19,02:17:19,18,06,1, 11.9,1,1, 1.385, 10430.130, 454.053, 52897.519 25/03/19,02:17:19,19,06,1, 11.9,1,1, 1.385, 10430.134, 454.057, 52897.351 25/03/19,02:17:20,00,06,1, 11.9,1,1, 1.383, 10430.129, 454.057, 52897.351 25/03/19,02:17:20,01,06,1, 11.9,1,1, 1.383, 10430.127, 454.061, 52897.342 25/03/19,02:17:20,02,06,1, 11.9,1,1, 1.383, 10430.113, 454.094, 52897.435 25/03/19,02:17:20,03,06,1, 11.9,1,1, 1.383, 10430.103, 454.095, 52897.389 25/03/19,02:17:20,04,06,1, 11.9,1,1, 1.383, 10430.105, 454.095, 52897.387 25/03/19,02:17:20,05,06,1, 11.9,1,1, 1.383, 10430.113, 454.103, 52897.289 25/03/19,02:17:20,06,06,1, 11.9,1,1, 1.383, 10430.078, 454.100, 52897.346 25/03/19,02:17:20,07,06,1, 11.9,1,1, 1.383, 10430.097, 454.111, 52897.366 25/03/19,02:17:20,08,06,1, 11.9,1,1, 1.383, 10430.087, 454.103, 52897.357 25/03/19,02:17:20,09,06,1, 11.9,1,1, 1.383, 10430.046, 454.099, 52897.366 25/03/19,02:17:20,10,06,1, 11.9,1,1, 1.383, 10430.075, 454.136, 52897.328 25/03/19,02:17:20,11,06,1, 11.9,1,1, 1.383, 10430.061, 454.148, 52897.308 25/03/19,02:17:20,12,06,1, 11.9,1,1, 1.383, 10430.085, 454.128, 52897.314 25/03/19,02:17:20,13,06,1, 11.9,1,1, 1.383, 10430.061, 454.124, 52897.276 25/03/19,02:17:20,14,06,1, 11.9,1,1, 1.383, 10430.084, 454.132, 52897.324 25/03/19,02:17:20,15,06,1, 11.9,1,1, 1.383, 10430.056, 454.149, 52897.346 25/03/19,02:17:20,16,06,1, 11.9,1,1, 1.383, 10430.078, 454.146, 52897.351 25/03/19,02:17:20,17,06,1, 11.9,1,1, 1.383, 10430.057, 454.152, 52897.311 25/03/19,02:17:20,18,06,1, 11.9,1,1, 1.383, 10430.057, 454.155, 52897.289 25/03/19,02:17:20,19,06,1, 11.9,1,1, 1.383, 10430.028, 454.166, 52897.262 25/03/19,02:17:21,00,06,1, 12.0,1,1, 1.388, 10430.028, 454.166, 52897.262 25/03/19,02:17:21,01,06,1, 12.0,1,1, 1.388, 10430.064, 454.186, 52897.297 25/03/19,02:17:21,02,06,1, 12.0,1,1, 1.388, 10430.033, 454.168, 52897.404 25/03/19,02:17:21,03,06,1, 12.0,1,1, 1.388, 10430.048, 454.184, 52897.392 25/03/19,02:17:21,04,06,1, 12.0,1,1, 1.388, 10430.026, 454.161, 52897.255 25/03/19,02:17:21,05,06,1, 12.0,1,1, 1.388, 10430.048, 454.222, 52897.325 25/03/19,02:17:21,06,06,1, 12.0,1,1, 1.388, 10430.046, 454.190, 52897.244 25/03/19,02:17:21,07,06,1, 12.0,1,1, 1.388, 10430.039, 454.210, 52897.237 25/03/19,02:17:21,08,06,1, 12.0,1,1, 1.388, 10429.997, 454.232, 52897.279 25/03/19,02:17:21,09,06,1, 12.0,1,1, 1.388, 10430.016, 454.226, 52897.333 25/03/19,02:17:21,10,06,1, 12.0,1,1, 1.388, 10430.022, 454.216, 52897.299 25/03/19,02:17:21,11,06,1, 12.0,1,1, 1.388, 10430.014, 454.244, 52897.280 25/03/19,02:17:21,12,06,1, 12.0,1,1, 1.388, 10430.015, 454.241, 52897.300 25/03/19,02:17:21,13,06,1, 12.0,1,1, 1.388, 10430.008, 454.237, 52897.289 25/03/19,02:17:21,14,06,1, 12.0,1,1, 1.388, 10430.007, 454.277, 52897.219 25/03/19,02:17:21,15,06,1, 12.0,1,1, 1.388, 10430.015, 454.249, 52897.279 25/03/19,02:17:21,16,06,1, 12.0,1,1, 1.388, 10429.981, 454.255, 52897.309 25/03/19,02:17:21,17,06,1, 12.0,1,1, 1.388, 10430.009, 454.269, 52897.276 25/03/19,02:17:21,18,06,1, 12.0,1,1, 1.388, 10429.991, 454.264, 52897.256 25/03/19,02:17:21,19,06,1, 12.0,1,1, 1.388, 10429.967, 454.263, 52897.241 25/03/19,02:17:22,00,06,1, 11.9,1,1, 1.385, 10429.962, 454.263, 52897.241 25/03/19,02:17:22,01,06,1, 11.9,1,1, 1.385, 10429.981, 454.264, 52897.247 25/03/19,02:17:22,02,06,1, 11.9,1,1, 1.385, 10429.974, 454.298, 52897.295 25/03/19,02:17:22,03,06,1, 11.9,1,1, 1.385, 10429.982, 454.295, 52897.287 25/03/19,02:17:22,04,06,1, 11.9,1,1, 1.385, 10429.977, 454.301, 52897.258 25/03/19,02:17:22,05,06,1, 11.9,1,1, 1.385, 10429.953, 454.322, 52897.247 25/03/19,02:17:22,06,06,1, 11.9,1,1, 1.385, 10429.971, 454.320, 52897.202 25/03/19,02:17:22,07,06,1, 11.9,1,1, 1.385, 10429.960, 454.318, 52897.240 25/03/19,02:17:22,08,06,1, 11.9,1,1, 1.385, 10429.952, 454.340, 52897.271 25/03/19,02:17:22,09,06,1, 11.9,1,1, 1.385, 10429.944, 454.314, 52897.248 25/03/19,02:17:22,10,06,1, 11.9,1,1, 1.385, 10429.937, 454.331, 52897.279 25/03/19,02:17:22,11,06,1, 11.9,1,1, 1.385, 10429.936, 454.331, 52897.251 25/03/19,02:17:22,12,06,1, 11.9,1,1, 1.385, 10429.931, 454.313, 52897.172 25/03/19,02:17:22,13,06,1, 11.9,1,1, 1.385, 10429.919, 454.337, 52897.236 25/03/19,02:17:22,14,06,1, 11.9,1,1, 1.385, 10429.915, 454.355, 52897.192 25/03/19,02:17:22,15,06,1, 11.9,1,1, 1.385, 10429.915, 454.335, 52897.152 25/03/19,02:17:22,16,06,1, 11.9,1,1, 1.385, 10429.924, 454.367, 52897.231 25/03/19,02:17:22,17,06,1, 11.9,1,1, 1.385, 10429.900, 454.368, 52897.265 25/03/19,02:17:22,18,06,1, 11.9,1,1, 1.385, 10429.918, 454.369, 52897.249 25/03/19,02:17:22,19,06,1, 11.9,1,1, 1.385, 10429.914, 454.390, 52897.205 25/03/19,02:17:23,00,07,1, 11.9,1,1, 1.386, 10429.912, 454.390, 52897.205 25/03/19,02:17:23,01,07,1, 11.9,1,1, 1.386, 10429.874, 454.399, 52897.177 25/03/19,02:17:23,02,07,1, 11.9,1,1, 1.386, 10429.889, 454.396, 52897.259 25/03/19,02:17:23,03,07,1, 11.9,1,1, 1.386, 10429.873, 454.414, 52897.194 25/03/19,02:17:23,04,07,1, 11.9,1,1, 1.386, 10429.894, 454.412, 52897.220 25/03/19,02:17:23,05,07,1, 11.9,1,1, 1.386, 10429.884, 454.422, 52897.137 25/03/19,02:17:23,06,07,1, 11.9,1,1, 1.386, 10429.826, 454.430, 52897.181 25/03/19,02:17:23,07,07,1, 11.9,1,1, 1.386, 10429.855, 454.434, 52897.188 25/03/19,02:17:23,08,07,1, 11.9,1,1, 1.386, 10429.864, 454.437, 52897.125 25/03/19,02:17:23,09,07,1, 11.9,1,1, 1.386, 10429.858, 454.457, 52897.222 25/03/19,02:17:23,10,07,1, 11.9,1,1, 1.386, 10429.855, 454.452, 52897.160 25/03/19,02:17:23,11,07,1, 11.9,1,1, 1.386, 10429.841, 454.460, 52897.125 25/03/19,02:17:23,12,07,1, 11.9,1,1, 1.386, 10429.847, 454.488, 52897.222 25/03/19,02:17:23,13,07,1, 11.9,1,1, 1.386, 10429.844, 454.484, 52897.160 25/03/19,02:17:23,14,07,1, 11.9,1,1, 1.386, 10429.833, 454.467, 52897.131 25/03/19,02:17:23,15,07,1, 11.9,1,1, 1.386, 10429.814, 454.506, 52897.168 25/03/19,02:17:23,16,07,1, 11.9,1,1, 1.386, 10429.808, 454.522, 52897.184 25/03/19,02:17:23,17,07,1, 11.9,1,1, 1.386, 10429.811, 454.510, 52897.253 25/03/19,02:17:23,18,07,1, 11.9,1,1, 1.386, 10429.808, 454.516, 52897.230 25/03/19,02:17:23,19,07,1, 11.9,1,1, 1.386, 10429.806, 454.522, 52897.169 25/03/19,02:17:24,00,07,1, 11.9,1,1, 1.385, 10429.803, 454.522, 52897.169 25/03/19,02:17:24,01,07,1, 11.9,1,1, 1.385, 10429.809, 454.500, 52897.173 25/03/19,02:17:24,02,07,1, 11.9,1,1, 1.385, 10429.798, 454.538, 52897.127 25/03/19,02:17:24,03,07,1, 11.9,1,1, 1.385, 10429.793, 454.548, 52897.155 25/03/19,02:17:24,04,07,1, 11.9,1,1, 1.385, 10429.813, 454.564, 52897.152 25/03/19,02:17:24,05,07,1, 11.9,1,1, 1.385, 10429.792, 454.580, 52897.187 25/03/19,02:17:24,06,07,1, 11.9,1,1, 1.385, 10429.781, 454.588, 52897.192 25/03/19,02:17:24,07,07,1, 11.9,1,1, 1.385, 10429.782, 454.570, 52897.102 25/03/19,02:17:24,08,07,1, 11.9,1,1, 1.385, 10429.763, 454.608, 52897.048 25/03/19,02:17:24,09,07,1, 11.9,1,1, 1.385, 10429.769, 454.587, 52897.127 25/03/19,02:17:24,10,07,1, 11.9,1,1, 1.385, 10429.731, 454.601, 52897.175 25/03/19,02:17:24,11,07,1, 11.9,1,1, 1.385, 10429.741, 454.612, 52897.169 25/03/19,02:17:24,12,07,1, 11.9,1,1, 1.385, 10429.744, 454.603, 52897.129 25/03/19,02:17:24,13,07,1, 11.9,1,1, 1.385, 10429.726, 454.616, 52897.135 25/03/19,02:17:24,14,07,1, 11.9,1,1, 1.385, 10429.731, 454.625, 52897.132 25/03/19,02:17:24,15,07,1, 11.9,1,1, 1.385, 10429.739, 454.640, 52897.201 25/03/19,02:17:24,16,07,1, 11.9,1,1, 1.385, 10429.721, 454.624, 52897.174 25/03/19,02:17:24,17,07,1, 11.9,1,1, 1.385, 10429.725, 454.628, 52897.061 25/03/19,02:17:24,18,07,1, 11.9,1,1, 1.385, 10429.699, 454.638, 52897.035 25/03/19,02:17:24,19,07,1, 11.9,1,1, 1.385, 10429.703, 454.670, 52897.204 25/03/19,02:17:25,00,06,1, 11.9,1,1, 1.391, 10429.695, 454.670, 52897.204 25/03/19,02:17:25,01,06,1, 11.9,1,1, 1.391, 10429.693, 454.666, 52897.119 25/03/19,02:17:25,02,06,1, 11.9,1,1, 1.391, 10429.666, 454.666, 52897.093 25/03/19,02:17:25,03,06,1, 11.9,1,1, 1.391, 10429.674, 454.678, 52897.106 25/03/19,02:17:25,04,06,1, 11.9,1,1, 1.391, 10429.656, 454.705, 52897.140 25/03/19,02:17:25,05,06,1, 11.9,1,1, 1.391, 10429.658, 454.706, 52897.123 25/03/19,02:17:25,06,06,1, 11.9,1,1, 1.391, 10429.660, 454.722, 52897.127 25/03/19,02:17:25,07,06,1, 11.9,1,1, 1.391, 10429.653, 454.718, 52897.133 25/03/19,02:17:25,08,06,1, 11.9,1,1, 1.391, 10429.655, 454.727, 52897.079 25/03/19,02:17:25,09,06,1, 11.9,1,1, 1.391, 10429.643, 454.717, 52897.092 25/03/19,02:17:25,10,06,1, 11.9,1,1, 1.391, 10429.644, 454.739, 52897.145 25/03/19,02:17:25,11,06,1, 11.9,1,1, 1.391, 10429.639, 454.749, 52897.139 25/03/19,02:17:25,12,06,1, 11.9,1,1, 1.391, 10429.631, 454.743, 52897.111 25/03/19,02:17:25,13,06,1, 11.9,1,1, 1.391, 10429.629, 454.775, 52897.113 25/03/19,02:17:25,14,06,1, 11.9,1,1, 1.391, 10429.620, 454.765, 52897.119 25/03/19,02:17:25,15,06,1, 11.9,1,1, 1.391, 10429.603, 454.766, 52897.047 25/03/19,02:17:25,16,06,1, 11.9,1,1, 1.391, 10429.577, 454.772, 52897.053 25/03/19,02:17:25,17,06,1, 11.9,1,1, 1.391, 10429.602, 454.784, 52897.147 25/03/19,02:17:25,18,06,1, 11.9,1,1, 1.391, 10429.572, 454.768, 52897.052 25/03/19,02:17:25,19,06,1, 11.9,1,1, 1.391, 10429.569, 454.797, 52897.157 25/03/19,02:17:26,00,07,1, 12.0,1,1, 1.390, 10429.561, 454.797, 52897.157 25/03/19,02:17:26,01,07,1, 12.0,1,1, 1.390, 10429.557, 454.827, 52897.075 25/03/19,02:17:26,02,07,1, 12.0,1,1, 1.390, 10429.583, 454.805, 52897.085 25/03/19,02:17:26,03,07,1, 12.0,1,1, 1.390, 10429.546, 454.817, 52897.074 25/03/19,02:17:26,04,07,1, 12.0,1,1, 1.390, 10429.568, 454.800, 52897.060 25/03/19,02:17:26,05,07,1, 12.0,1,1, 1.390, 10429.551, 454.819, 52897.099 25/03/19,02:17:26,06,07,1, 12.0,1,1, 1.390, 10429.530, 454.841, 52897.079 25/03/19,02:17:26,07,07,1, 12.0,1,1, 1.390, 10429.529, 454.849, 52897.134 25/03/19,02:17:26,08,07,1, 12.0,1,1, 1.390, 10429.507, 454.850, 52897.031 25/03/19,02:17:26,09,07,1, 12.0,1,1, 1.390, 10429.503, 454.862, 52897.023 25/03/19,02:17:26,10,07,1, 12.0,1,1, 1.390, 10429.488, 454.871, 52897.017 25/03/19,02:17:26,11,07,1, 12.0,1,1, 1.390, 10429.496, 454.884, 52897.110 25/03/19,02:17:26,12,07,1, 12.0,1,1, 1.390, 10429.493, 454.878, 52897.108 25/03/19,02:17:26,13,07,1, 12.0,1,1, 1.390, 10429.458, 454.893, 52897.022 25/03/19,02:17:26,14,07,1, 12.0,1,1, 1.390, 10429.482, 454.905, 52897.008 25/03/19,02:17:26,15,07,1, 12.0,1,1, 1.390, 10429.476, 454.898, 52896.995 25/03/19,02:17:26,16,07,1, 12.0,1,1, 1.390, 10429.475, 454.905, 52897.022 25/03/19,02:17:26,17,07,1, 12.0,1,1, 1.390, 10429.433, 454.918, 52897.048 25/03/19,02:17:26,18,07,1, 12.0,1,1, 1.390, 10429.459, 454.926, 52896.995 25/03/19,02:17:26,19,07,1, 12.0,1,1, 1.390, 10429.411, 454.918, 52897.033 25/03/19,02:17:27,00,08,1, 11.9,1,1, 1.387, 10429.403, 454.918, 52897.033 25/03/19,02:17:27,01,08,1, 11.9,1,1, 1.387, 10429.389, 454.943, 52897.021 25/03/19,02:17:27,02,08,1, 11.9,1,1, 1.387, 10429.412, 454.944, 52896.985 25/03/19,02:17:27,03,08,1, 11.9,1,1, 1.387, 10429.399, 454.966, 52897.103 25/03/19,02:17:27,04,08,1, 11.9,1,1, 1.387, 10429.404, 454.985, 52897.079 25/03/19,02:17:27,05,08,1, 11.9,1,1, 1.387, 10429.409, 454.973, 52897.042 25/03/19,02:17:27,06,08,1, 11.9,1,1, 1.387, 10429.396, 454.982, 52897.081 25/03/19,02:17:27,07,08,1, 11.9,1,1, 1.387, 10429.403, 454.991, 52897.057 25/03/19,02:17:27,08,08,1, 11.9,1,1, 1.387, 10429.405, 454.983, 52897.057 25/03/19,02:17:27,09,08,1, 11.9,1,1, 1.387, 10429.362, 454.996, 52897.017 25/03/19,02:17:27,10,08,1, 11.9,1,1, 1.387, 10429.365, 455.018, 52896.989 25/03/19,02:17:27,11,08,1, 11.9,1,1, 1.387, 10429.381, 455.020, 52897.053 25/03/19,02:17:27,12,08,1, 11.9,1,1, 1.387, 10429.340, 455.029, 52897.027 25/03/19,02:17:27,13,08,1, 11.9,1,1, 1.387, 10429.353, 455.037, 52897.087 25/03/19,02:17:27,14,08,1, 11.9,1,1, 1.387, 10429.348, 455.046, 52897.056 25/03/19,02:17:27,15,08,1, 11.9,1,1, 1.387, 10429.345, 455.062, 52896.981 25/03/19,02:17:27,16,08,1, 11.9,1,1, 1.387, 10429.360, 455.058, 52897.019 25/03/19,02:17:27,17,08,1, 11.9,1,1, 1.387, 10429.330, 455.059, 52896.954 25/03/19,02:17:27,18,08,1, 11.9,1,1, 1.387, 10429.312, 455.053, 52896.931 25/03/19,02:17:27,19,08,1, 11.9,1,1, 1.387, 10429.325, 455.093, 52897.003 25/03/19,02:17:28,00,06,1, 11.8,1,1, 1.387, 10429.319, 455.093, 52897.003 25/03/19,02:17:28,01,06,1, 11.8,1,1, 1.387, 10429.274, 455.094, 52896.994 25/03/19,02:17:28,02,06,1, 11.8,1,1, 1.387, 10429.306, 455.096, 52896.944 25/03/19,02:17:28,03,06,1, 11.8,1,1, 1.387, 10429.262, 455.090, 52896.961 25/03/19,02:17:28,04,06,1, 11.8,1,1, 1.387, 10429.265, 455.103, 52896.959 25/03/19,02:17:28,05,06,1, 11.8,1,1, 1.387, 10429.260, 455.114, 52896.955 25/03/19,02:17:28,06,06,1, 11.8,1,1, 1.387, 10429.255, 455.119, 52896.977 25/03/19,02:17:28,07,06,1, 11.8,1,1, 1.387, 10429.273, 455.145, 52896.972 25/03/19,02:17:28,08,06,1, 11.8,1,1, 1.387, 10429.244, 455.145, 52897.076 25/03/19,02:17:28,09,06,1, 11.8,1,1, 1.387, 10429.204, 455.142, 52896.985 25/03/19,02:17:28,10,06,1, 11.8,1,1, 1.387, 10429.255, 455.142, 52896.989 25/03/19,02:17:28,11,06,1, 11.8,1,1, 1.387, 10429.245, 455.154, 52896.885 25/03/19,02:17:28,12,06,1, 11.8,1,1, 1.387, 10429.229, 455.153, 52896.919 25/03/19,02:17:28,13,06,1, 11.8,1,1, 1.387, 10429.229, 455.131, 52896.930 25/03/19,02:17:28,14,06,1, 11.8,1,1, 1.387, 10429.221, 455.171, 52896.942 25/03/19,02:17:28,15,06,1, 11.8,1,1, 1.387, 10429.221, 455.186, 52896.954 25/03/19,02:17:28,16,06,1, 11.8,1,1, 1.387, 10429.206, 455.177, 52896.909 25/03/19,02:17:28,17,06,1, 11.8,1,1, 1.387, 10429.217, 455.169, 52896.889 25/03/19,02:17:28,18,06,1, 11.8,1,1, 1.387, 10429.203, 455.167, 52896.879 25/03/19,02:17:28,19,06,1, 11.8,1,1, 1.387, 10429.202, 455.190, 52896.931 25/03/19,02:17:29,00,06,1, 12.0,1,1, 1.386, 10429.202, 455.190, 52896.931 25/03/19,02:17:29,01,06,1, 12.0,1,1, 1.386, 10429.170, 455.210, 52896.878 25/03/19,02:17:29,02,06,1, 12.0,1,1, 1.386, 10429.169, 455.197, 52896.915 25/03/19,02:17:29,03,06,1, 12.0,1,1, 1.386, 10429.169, 455.219, 52896.907 25/03/19,02:17:29,04,06,1, 12.0,1,1, 1.386, 10429.161, 455.216, 52896.905 25/03/19,02:17:29,05,06,1, 12.0,1,1, 1.386, 10429.145, 455.238, 52896.854 25/03/19,02:17:29,06,06,1, 12.0,1,1, 1.386, 10429.152, 455.235, 52896.948 25/03/19,02:17:29,07,06,1, 12.0,1,1, 1.386, 10429.164, 455.251, 52896.849 25/03/19,02:17:29,08,06,1, 12.0,1,1, 1.386, 10429.118, 455.240, 52896.967 25/03/19,02:17:29,09,06,1, 12.0,1,1, 1.386, 10429.119, 455.226, 52896.910 25/03/19,02:17:29,10,06,1, 12.0,1,1, 1.386, 10429.112, 455.271, 52896.922 25/03/19,02:17:29,11,06,1, 12.0,1,1, 1.386, 10429.125, 455.245, 52896.810 25/03/19,02:17:29,12,06,1, 12.0,1,1, 1.386, 10429.106, 455.239, 52896.846 25/03/19,02:17:29,13,06,1, 12.0,1,1, 1.386, 10429.123, 455.227, 52896.863 25/03/19,02:17:29,14,06,1, 12.0,1,1, 1.386, 10429.105, 455.277, 52896.912 25/03/19,02:17:29,15,06,1, 12.0,1,1, 1.386, 10429.109, 455.244, 52896.918 25/03/19,02:17:29,16,06,1, 12.0,1,1, 1.386, 10429.103, 455.280, 52896.906 25/03/19,02:17:29,17,06,1, 12.0,1,1, 1.386, 10429.104, 455.301, 52896.898 25/03/19,02:17:29,18,06,1, 12.0,1,1, 1.386, 10429.092, 455.287, 52896.848 25/03/19,02:17:29,19,06,1, 12.0,1,1, 1.386, 10429.084, 455.290, 52896.903 25/03/19,02:17:30,00,06,1, 11.9,1,1, 1.389, 10429.077, 455.290, 52896.903 25/03/19,02:17:30,01,06,1, 11.9,1,1, 1.389, 10429.058, 455.303, 52896.807 25/03/19,02:17:30,02,06,1, 11.9,1,1, 1.389, 10429.069, 455.311, 52896.830 25/03/19,02:17:30,03,06,1, 11.9,1,1, 1.389, 10429.061, 455.318, 52896.951 25/03/19,02:17:30,04,06,1, 11.9,1,1, 1.389, 10429.056, 455.322, 52896.873 25/03/19,02:17:30,05,06,1, 11.9,1,1, 1.389, 10429.037, 455.341, 52896.896 25/03/19,02:17:30,06,06,1, 11.9,1,1, 1.389, 10429.034, 455.312, 52896.871 25/03/19,02:17:30,07,06,1, 11.9,1,1, 1.389, 10429.051, 455.347, 52896.840 25/03/19,02:17:30,08,06,1, 11.9,1,1, 1.389, 10429.058, 455.336, 52896.865 25/03/19,02:17:30,09,06,1, 11.9,1,1, 1.389, 10429.028, 455.333, 52896.866 25/03/19,02:17:30,10,06,1, 11.9,1,1, 1.389, 10429.020, 455.346, 52896.824 25/03/19,02:17:30,11,06,1, 11.9,1,1, 1.389, 10429.039, 455.333, 52896.813 25/03/19,02:17:30,12,06,1, 11.9,1,1, 1.389, 10429.010, 455.313, 52896.771 25/03/19,02:17:30,13,06,1, 11.9,1,1, 1.389, 10429.032, 455.350, 52896.811 25/03/19,02:17:30,14,06,1, 11.9,1,1, 1.389, 10429.022, 455.334, 52896.788 25/03/19,02:17:30,15,06,1, 11.9,1,1, 1.389, 10429.024, 455.347, 52896.813 25/03/19,02:17:30,16,06,1, 11.9,1,1, 1.389, 10428.974, 455.369, 52896.818 25/03/19,02:17:30,17,06,1, 11.9,1,1, 1.389, 10428.987, 455.356, 52896.817 25/03/19,02:17:30,18,06,1, 11.9,1,1, 1.389, 10429.018, 455.330, 52896.677 25/03/19,02:17:30,19,06,1, 11.9,1,1, 1.389, 10429.001, 455.343, 52896.682 25/03/19,02:17:31,00,06,1, 11.9,1,1, 1.384, 10428.994, 455.343, 52896.682 25/03/19,02:17:31,01,06,1, 11.9,1,1, 1.384, 10429.009, 455.409, 52896.798 25/03/19,02:17:31,02,06,1, 11.9,1,1, 1.384, 10428.970, 455.384, 52896.747 25/03/19,02:17:31,03,06,1, 11.9,1,1, 1.384, 10428.960, 455.408, 52896.867 25/03/19,02:17:31,04,06,1, 11.9,1,1, 1.384, 10428.965, 455.440, 52896.806 25/03/19,02:17:31,05,06,1, 11.9,1,1, 1.384, 10428.989, 455.410, 52896.741 25/03/19,02:17:31,06,06,1, 11.9,1,1, 1.384, 10428.941, 455.388, 52896.697 25/03/19,02:17:31,07,06,1, 11.9,1,1, 1.384, 10428.968, 455.426, 52896.686 25/03/19,02:17:31,08,06,1, 11.9,1,1, 1.384, 10428.936, 455.431, 52896.790 25/03/19,02:17:31,09,06,1, 11.9,1,1, 1.384, 10428.947, 455.437, 52896.743 25/03/19,02:17:31,10,06,1, 11.9,1,1, 1.384, 10428.950, 455.440, 52896.828 25/03/19,02:17:31,11,06,1, 11.9,1,1, 1.384, 10428.941, 455.449, 52896.752 25/03/19,02:17:31,12,06,1, 11.9,1,1, 1.384, 10428.937, 455.459, 52896.746 25/03/19,02:17:31,13,06,1, 11.9,1,1, 1.384, 10428.938, 455.451, 52896.746 25/03/19,02:17:31,14,06,1, 11.9,1,1, 1.384, 10428.935, 455.459, 52896.717 25/03/19,02:17:31,15,06,1, 11.9,1,1, 1.384, 10428.925, 455.444, 52896.718 25/03/19,02:17:31,16,06,1, 11.9,1,1, 1.384, 10428.927, 455.460, 52896.707 25/03/19,02:17:31,17,06,1, 11.9,1,1, 1.384, 10428.927, 455.441, 52896.719 25/03/19,02:17:31,18,06,1, 11.9,1,1, 1.384, 10428.903, 455.469, 52896.714 25/03/19,02:17:31,19,06,1, 11.9,1,1, 1.384, 10428.934, 455.472, 52896.700 25/03/19,02:17:32,00,06,1, 11.9,1,1, 1.388, 10428.927, 455.472, 52896.700 25/03/19,02:17:32,01,06,1, 11.9,1,1, 1.388, 10428.929, 455.452, 52896.679 25/03/19,02:17:32,02,06,1, 11.9,1,1, 1.388, 10428.900, 455.481, 52896.675 25/03/19,02:17:32,03,06,1, 11.9,1,1, 1.388, 10428.885, 455.463, 52896.707 25/03/19,02:17:32,04,06,1, 11.9,1,1, 1.388, 10428.889, 455.484, 52896.719 25/03/19,02:17:32,05,06,1, 11.9,1,1, 1.388, 10428.913, 455.491, 52896.684 25/03/19,02:17:32,06,06,1, 11.9,1,1, 1.388, 10428.902, 455.483, 52896.670 25/03/19,02:17:32,07,06,1, 11.9,1,1, 1.388, 10428.884, 455.491, 52896.655 25/03/19,02:17:32,08,06,1, 11.9,1,1, 1.388, 10428.894, 455.485, 52896.650 25/03/19,02:17:32,09,06,1, 11.9,1,1, 1.388, 10428.890, 455.513, 52896.657 25/03/19,02:17:32,10,06,1, 11.9,1,1, 1.388, 10428.881, 455.502, 52896.681 25/03/19,02:17:32,11,06,1, 11.9,1,1, 1.388, 10428.873, 455.502, 52896.671 25/03/19,02:17:32,12,06,1, 11.9,1,1, 1.388, 10428.885, 455.496, 52896.662 25/03/19,02:17:32,13,06,1, 11.9,1,1, 1.388, 10428.872, 455.502, 52896.629 25/03/19,02:17:32,14,06,1, 11.9,1,1, 1.388, 10428.879, 455.500, 52896.623 25/03/19,02:17:32,15,06,1, 11.9,1,1, 1.388, 10428.880, 455.513, 52896.622 25/03/19,02:17:32,16,06,1, 11.9,1,1, 1.388, 10428.864, 455.510, 52896.631 25/03/19,02:17:32,17,06,1, 11.9,1,1, 1.388, 10428.867, 455.525, 52896.621 25/03/19,02:17:32,18,06,1, 11.9,1,1, 1.388, 10428.856, 455.523, 52896.670 25/03/19,02:17:32,19,06,1, 11.9,1,1, 1.388, 10428.838, 455.527, 52896.624 25/03/19,02:17:33,00,06,1, 11.9,1,1, 1.383, 10428.835, 455.527, 52896.624 25/03/19,02:17:33,01,06,1, 11.9,1,1, 1.383, 10428.850, 455.533, 52896.596 25/03/19,02:17:33,02,06,1, 11.9,1,1, 1.383, 10428.849, 455.534, 52896.590 25/03/19,02:17:33,03,06,1, 11.9,1,1, 1.383, 10428.873, 455.512, 52896.662 25/03/19,02:17:33,04,06,1, 11.9,1,1, 1.383, 10428.841, 455.543, 52896.610 25/03/19,02:17:33,05,06,1, 11.9,1,1, 1.383, 10428.852, 455.545, 52896.640 25/03/19,02:17:33,06,06,1, 11.9,1,1, 1.383, 10428.800, 455.536, 52896.661 25/03/19,02:17:33,07,06,1, 11.9,1,1, 1.383, 10428.866, 455.518, 52896.528 25/03/19,02:17:33,08,06,1, 11.9,1,1, 1.383, 10428.825, 455.564, 52896.576 25/03/19,02:17:33,09,06,1, 11.9,1,1, 1.383, 10428.823, 455.538, 52896.568 25/03/19,02:17:33,10,06,1, 11.9,1,1, 1.383, 10428.835, 455.560, 52896.599 25/03/19,02:17:33,11,06,1, 11.9,1,1, 1.383, 10428.816, 455.550, 52896.637 25/03/19,02:17:33,12,06,1, 11.9,1,1, 1.383, 10428.813, 455.558, 52896.627 25/03/19,02:17:33,13,06,1, 11.9,1,1, 1.383, 10428.805, 455.563, 52896.537 25/03/19,02:17:33,14,06,1, 11.9,1,1, 1.383, 10428.811, 455.560, 52896.522 25/03/19,02:17:33,15,06,1, 11.9,1,1, 1.383, 10428.816, 455.569, 52896.491 25/03/19,02:17:33,16,06,1, 11.9,1,1, 1.383, 10428.792, 455.563, 52896.513 25/03/19,02:17:33,17,06,1, 11.9,1,1, 1.383, 10428.784, 455.577, 52896.538 25/03/19,02:17:33,18,06,1, 11.9,1,1, 1.383, 10428.770, 455.582, 52896.601 25/03/19,02:17:33,19,06,1, 11.9,1,1, 1.383, 10428.783, 455.567, 52896.546 25/03/19,02:17:34,00,06,1, 11.9,1,1, 1.383, 10428.777, 455.567, 52896.546 25/03/19,02:17:34,01,06,1, 11.9,1,1, 1.383, 10428.770, 455.568, 52896.414 25/03/19,02:17:34,02,06,1, 11.9,1,1, 1.383, 10428.771, 455.575, 52896.545 25/03/19,02:17:34,03,06,1, 11.9,1,1, 1.383, 10428.761, 455.571, 52896.524 25/03/19,02:17:34,04,06,1, 11.9,1,1, 1.383, 10428.750, 455.589, 52896.581 25/03/19,02:17:34,05,06,1, 11.9,1,1, 1.383, 10428.761, 455.587, 52896.533 25/03/19,02:17:34,06,06,1, 11.9,1,1, 1.383, 10428.760, 455.574, 52896.531 25/03/19,02:17:34,07,06,1, 11.9,1,1, 1.383, 10428.779, 455.588, 52896.538 25/03/19,02:17:34,08,06,1, 11.9,1,1, 1.383, 10428.760, 455.591, 52896.493 25/03/19,02:17:34,09,06,1, 11.9,1,1, 1.383, 10428.731, 455.600, 52896.482 25/03/19,02:17:34,10,06,1, 11.9,1,1, 1.383, 10428.739, 455.596, 52896.516 25/03/19,02:17:34,11,06,1, 11.9,1,1, 1.383, 10428.761, 455.619, 52896.484 25/03/19,02:17:34,12,06,1, 11.9,1,1, 1.383, 10428.731, 455.607, 52896.505 25/03/19,02:17:34,13,06,1, 11.9,1,1, 1.383, 10428.726, 455.636, 52896.505 25/03/19,02:17:34,14,06,1, 11.9,1,1, 1.383, 10428.730, 455.619, 52896.488 25/03/19,02:17:34,15,06,1, 11.9,1,1, 1.383, 10428.715, 455.618, 52896.425 25/03/19,02:17:34,16,06,1, 11.9,1,1, 1.383, 10428.730, 455.619, 52896.448 25/03/19,02:17:34,17,06,1, 11.9,1,1, 1.383, 10428.706, 455.620, 52896.425 25/03/19,02:17:34,18,06,1, 11.9,1,1, 1.383, 10428.731, 455.615, 52896.490 25/03/19,02:17:34,19,06,1, 11.9,1,1, 1.383, 10428.726, 455.641, 52896.467 25/03/19,02:17:35,00,06,1, 11.9,1,1, 1.384, 10428.718, 455.641, 52896.467 25/03/19,02:17:35,01,06,1, 11.9,1,1, 1.384, 10428.729, 455.635, 52896.472 25/03/19,02:17:35,02,06,1, 11.9,1,1, 1.384, 10428.679, 455.650, 52896.420 25/03/19,02:17:35,03,06,1, 11.9,1,1, 1.384, 10428.709, 455.612, 52896.419 25/03/19,02:17:35,04,06,1, 11.9,1,1, 1.384, 10428.716, 455.620, 52896.423 25/03/19,02:17:35,05,06,1, 11.9,1,1, 1.384, 10428.673, 455.624, 52896.444 25/03/19,02:17:35,06,06,1, 11.9,1,1, 1.384, 10428.665, 455.644, 52896.441 25/03/19,02:17:35,07,06,1, 11.9,1,1, 1.384, 10428.676, 455.645, 52896.473 25/03/19,02:17:35,08,06,1, 11.9,1,1, 1.384, 10428.674, 455.642, 52896.420 25/03/19,02:17:35,09,06,1, 11.9,1,1, 1.384, 10428.671, 455.629, 52896.407 25/03/19,02:17:35,10,06,1, 11.9,1,1, 1.384, 10428.658, 455.636, 52896.378 25/03/19,02:17:35,11,06,1, 11.9,1,1, 1.384, 10428.666, 455.652, 52896.398 25/03/19,02:17:35,12,06,1, 11.9,1,1, 1.384, 10428.666, 455.657, 52896.431 25/03/19,02:17:35,13,06,1, 11.9,1,1, 1.384, 10428.654, 455.652, 52896.435 25/03/19,02:17:35,14,06,1, 11.9,1,1, 1.384, 10428.653, 455.654, 52896.426 25/03/19,02:17:35,15,06,1, 11.9,1,1, 1.384, 10428.636, 455.675, 52896.400 25/03/19,02:17:35,16,06,1, 11.9,1,1, 1.384, 10428.628, 455.672, 52896.343 25/03/19,02:17:35,17,06,1, 11.9,1,1, 1.384, 10428.653, 455.682, 52896.379 25/03/19,02:17:35,18,06,1, 11.9,1,1, 1.384, 10428.611, 455.684, 52896.396 25/03/19,02:17:35,19,06,1, 11.9,1,1, 1.384, 10428.644, 455.684, 52896.383 25/03/19,02:17:36,00,06,1, 11.9,1,1, 1.384, 10428.643, 455.684, 52896.383 25/03/19,02:17:36,01,06,1, 11.9,1,1, 1.384, 10428.591, 455.694, 52896.368 25/03/19,02:17:36,02,06,1, 11.9,1,1, 1.384, 10428.608, 455.709, 52896.372 25/03/19,02:17:36,03,06,1, 11.9,1,1, 1.384, 10428.630, 455.710, 52896.367 25/03/19,02:17:36,04,06,1, 11.9,1,1, 1.384, 10428.587, 455.701, 52896.401 25/03/19,02:17:36,05,06,1, 11.9,1,1, 1.384, 10428.614, 455.699, 52896.339 25/03/19,02:17:36,06,06,1, 11.9,1,1, 1.384, 10428.613, 455.686, 52896.388 25/03/19,02:17:36,07,06,1, 11.9,1,1, 1.384, 10428.596, 455.725, 52896.369 25/03/19,02:17:36,08,06,1, 11.9,1,1, 1.384, 10428.604, 455.733, 52896.365 25/03/19,02:17:36,09,06,1, 11.9,1,1, 1.384, 10428.593, 455.709, 52896.342 25/03/19,02:17:36,10,06,1, 11.9,1,1, 1.384, 10428.576, 455.717, 52896.341 25/03/19,02:17:36,11,06,1, 11.9,1,1, 1.384, 10428.580, 455.741, 52896.310 25/03/19,02:17:36,12,06,1, 11.9,1,1, 1.384, 10428.594, 455.724, 52896.290 25/03/19,02:17:36,13,06,1, 11.9,1,1, 1.384, 10428.608, 455.716, 52896.025 25/03/19,02:17:36,14,06,1, 11.9,1,1, 1.384, 10428.548, 455.756, 52896.300 25/03/19,02:17:36,15,06,1, 11.9,1,1, 1.384, 10428.544, 455.739, 52896.301 25/03/19,02:17:36,16,06,1, 11.9,1,1, 1.384, 10428.524, 455.732, 52896.301 25/03/19,02:17:36,17,06,1, 11.9,1,1, 1.384, 10428.559, 455.739, 52896.328 25/03/19,02:17:36,18,06,1, 11.9,1,1, 1.384, 10428.566, 455.767, 52896.369 25/03/19,02:17:36,19,06,1, 11.9,1,1, 1.384, 10428.542, 455.767, 52896.325 25/03/19,02:17:37,00,06,1, 11.9,1,1, 1.385, 10428.535, 455.767, 52896.325 25/03/19,02:17:37,01,06,1, 11.9,1,1, 1.385, 10428.534, 455.767, 52896.333 25/03/19,02:17:37,02,06,1, 11.9,1,1, 1.385, 10428.522, 455.783, 52896.343 25/03/19,02:17:37,03,06,1, 11.9,1,1, 1.385, 10428.510, 455.767, 52896.330 25/03/19,02:17:37,04,06,1, 11.9,1,1, 1.385, 10428.527, 455.800, 52896.298 25/03/19,02:17:37,05,06,1, 11.9,1,1, 1.385, 10428.517, 455.800, 52896.299 25/03/19,02:17:37,06,06,1, 11.9,1,1, 1.385, 10428.496, 455.786, 52896.277 25/03/19,02:17:37,07,06,1, 11.9,1,1, 1.385, 10428.483, 455.791, 52896.335 25/03/19,02:17:37,08,06,1, 11.9,1,1, 1.385, 10428.471, 455.787, 52896.318 25/03/19,02:17:37,09,06,1, 11.9,1,1, 1.385, 10428.478, 455.806, 52896.325 25/03/19,02:17:37,10,06,1, 11.9,1,1, 1.385, 10428.471, 455.830, 52896.276 25/03/19,02:17:37,11,06,1, 11.9,1,1, 1.385, 10428.474, 455.823, 52896.292 25/03/19,02:17:37,12,06,1, 11.9,1,1, 1.385, 10428.486, 455.848, 52896.310 25/03/19,02:17:37,13,06,1, 11.9,1,1, 1.385, 10428.489, 455.826, 52896.285 25/03/19,02:17:37,14,06,1, 11.9,1,1, 1.385, 10428.467, 455.848, 52896.275 25/03/19,02:17:37,15,06,1, 11.9,1,1, 1.385, 10428.457, 455.836, 52896.280 25/03/19,02:17:37,16,06,1, 11.9,1,1, 1.385, 10428.446, 455.848, 52896.274 25/03/19,02:17:37,17,06,1, 11.9,1,1, 1.385, 10428.499, 455.819, 52896.173 25/03/19,02:17:37,18,06,1, 11.9,1,1, 1.385, 10428.453, 455.837, 52896.203 25/03/19,02:17:37,19,06,1, 11.9,1,1, 1.385, 10428.452, 455.850, 52896.260 25/03/19,02:17:38,00,06,1, 11.9,1,1, 1.383, 10428.451, 455.850, 52896.260 25/03/19,02:17:38,01,06,1, 11.9,1,1, 1.383, 10428.415, 455.835, 52896.131 25/03/19,02:17:38,02,06,1, 11.9,1,1, 1.383, 10428.420, 455.895, 52896.294 25/03/19,02:17:38,03,06,1, 11.9,1,1, 1.383, 10428.416, 455.876, 52896.291 25/03/19,02:17:38,04,06,1, 11.9,1,1, 1.383, 10428.415, 455.848, 52896.198 25/03/19,02:17:38,05,06,1, 11.9,1,1, 1.383, 10428.395, 455.888, 52896.193 25/03/19,02:17:38,06,06,1, 11.9,1,1, 1.383, 10428.421, 455.851, 52896.208 25/03/19,02:17:38,07,06,1, 11.9,1,1, 1.383, 10428.429, 455.879, 52896.214 25/03/19,02:17:38,08,06,1, 11.9,1,1, 1.383, 10428.391, 455.882, 52896.224 25/03/19,02:17:38,09,06,1, 11.9,1,1, 1.383, 10428.398, 455.857, 52896.193 25/03/19,02:17:38,10,06,1, 11.9,1,1, 1.383, 10428.386, 455.896, 52896.173 25/03/19,02:17:38,11,06,1, 11.9,1,1, 1.383, 10428.371, 455.870, 52896.180 25/03/19,02:17:38,12,06,1, 11.9,1,1, 1.383, 10428.394, 455.920, 52896.218 25/03/19,02:17:38,13,06,1, 11.9,1,1, 1.383, 10428.381, 455.902, 52896.196 25/03/19,02:17:38,14,06,1, 11.9,1,1, 1.383, 10428.366, 455.880, 52896.216 25/03/19,02:17:38,15,06,1, 11.9,1,1, 1.383, 10428.370, 455.899, 52896.207 25/03/19,02:17:38,16,06,1, 11.9,1,1, 1.383, 10428.377, 455.939, 52896.485 25/03/19,02:17:38,17,06,1, 11.9,1,1, 1.383, 10428.387, 455.900, 52896.045 25/03/19,02:17:38,18,06,1, 11.9,1,1, 1.383, 10428.367, 455.937, 52896.161 25/03/19,02:17:38,19,06,1, 11.9,1,1, 1.383, 10428.368, 455.915, 52896.088 25/03/19,02:17:39,00,06,1, 11.9,1,1, 1.386, 10428.368, 455.915, 52896.088 25/03/19,02:17:39,01,06,1, 11.9,1,1, 1.386, 10428.353, 455.943, 52896.224 25/03/19,02:17:39,02,06,1, 11.9,1,1, 1.386, 10428.323, 455.950, 52896.220 25/03/19,02:17:39,03,06,1, 11.9,1,1, 1.386, 10428.314, 455.955, 52896.159 25/03/19,02:17:39,04,06,1, 11.9,1,1, 1.386, 10428.313, 455.958, 52896.129 25/03/19,02:17:39,05,06,1, 11.9,1,1, 1.386, 10428.323, 455.948, 52896.153 25/03/19,02:17:39,06,06,1, 11.9,1,1, 1.386, 10428.289, 455.941, 52896.129 25/03/19,02:17:39,07,06,1, 11.9,1,1, 1.386, 10428.299, 455.971, 52896.162 25/03/19,02:17:39,08,06,1, 11.9,1,1, 1.386, 10428.285, 455.960, 52896.149 25/03/19,02:17:39,09,06,1, 11.9,1,1, 1.386, 10428.281, 455.972, 52896.155 25/03/19,02:17:39,10,06,1, 11.9,1,1, 1.386, 10428.297, 455.986, 52896.131 25/03/19,02:17:39,11,06,1, 11.9,1,1, 1.386, 10428.253, 455.970, 52896.113 25/03/19,02:17:39,12,06,1, 11.9,1,1, 1.386, 10428.255, 455.993, 52896.159 25/03/19,02:17:39,13,06,1, 11.9,1,1, 1.386, 10428.270, 456.005, 52896.107 25/03/19,02:17:39,14,06,1, 11.9,1,1, 1.386, 10428.259, 455.986, 52896.164 25/03/19,02:17:39,15,06,1, 11.9,1,1, 1.386, 10428.268, 456.015, 52896.187 25/03/19,02:17:39,16,06,1, 11.9,1,1, 1.386, 10428.244, 456.019, 52896.175 25/03/19,02:17:39,17,06,1, 11.9,1,1, 1.386, 10428.248, 456.013, 52896.138 25/03/19,02:17:39,18,06,1, 11.9,1,1, 1.386, 10428.245, 456.022, 52896.106 25/03/19,02:17:39,19,06,1, 11.9,1,1, 1.386, 10428.233, 456.034, 52896.103 25/03/19,02:17:40,00,06,1, 11.9,1,1, 1.386, 10428.226, 456.034, 52896.103 25/03/19,02:17:40,01,06,1, 11.9,1,1, 1.386, 10428.193, 456.039, 52896.089 25/03/19,02:17:40,02,06,1, 11.9,1,1, 1.386, 10428.205, 456.037, 52896.134 25/03/19,02:17:40,03,06,1, 11.9,1,1, 1.386, 10428.174, 456.044, 52896.105 25/03/19,02:17:40,04,06,1, 11.9,1,1, 1.386, 10428.167, 456.024, 52896.070 25/03/19,02:17:40,05,06,1, 11.9,1,1, 1.386, 10428.176, 456.020, 52896.056 25/03/19,02:17:40,06,06,1, 11.9,1,1, 1.386, 10428.149, 456.016, 52896.036 25/03/19,02:17:40,07,06,1, 11.9,1,1, 1.386, 10428.174, 456.053, 52896.082 25/03/19,02:17:40,08,06,1, 11.9,1,1, 1.386, 10428.146, 456.063, 52896.097 25/03/19,02:17:40,09,06,1, 11.9,1,1, 1.386, 10428.129, 456.057, 52896.114 25/03/19,02:17:40,10,06,1, 11.9,1,1, 1.386, 10428.142, 456.071, 52896.102 25/03/19,02:17:40,11,06,1, 11.9,1,1, 1.386, 10428.123, 456.087, 52896.081 25/03/19,02:17:40,12,06,1, 11.9,1,1, 1.386, 10428.137, 456.093, 52896.088 25/03/19,02:17:40,13,06,1, 11.9,1,1, 1.386, 10428.082, 456.097, 52896.026 25/03/19,02:17:40,14,06,1, 11.9,1,1, 1.386, 10428.116, 456.088, 52896.107 25/03/19,02:17:40,15,06,1, 11.9,1,1, 1.386, 10428.086, 456.085, 52896.072 25/03/19,02:17:40,16,06,1, 11.9,1,1, 1.386, 10428.072, 456.118, 52896.081 25/03/19,02:17:40,17,06,1, 11.9,1,1, 1.386, 10428.082, 456.116, 52896.082 25/03/19,02:17:40,18,06,1, 11.9,1,1, 1.386, 10428.049, 456.124, 52896.074 25/03/19,02:17:40,19,06,1, 11.9,1,1, 1.386, 10428.058, 456.114, 52896.011 25/03/19,02:17:41,00,06,1, 11.9,1,1, 1.389, 10428.051, 456.114, 52896.011 25/03/19,02:17:41,01,06,1, 11.9,1,1, 1.389, 10427.997, 456.130, 52896.152 25/03/19,02:17:41,02,06,1, 11.9,1,1, 1.389, 10428.031, 456.134, 52896.123 25/03/19,02:17:41,03,06,1, 11.9,1,1, 1.389, 10428.028, 456.126, 52896.055 25/03/19,02:17:41,04,06,1, 11.9,1,1, 1.389, 10428.022, 456.122, 52896.064 25/03/19,02:17:41,05,06,1, 11.9,1,1, 1.389, 10427.998, 456.124, 52896.067 25/03/19,02:17:41,06,06,1, 11.9,1,1, 1.389, 10428.024, 456.140, 52896.024 25/03/19,02:17:41,07,06,1, 11.9,1,1, 1.389, 10428.011, 456.150, 52896.028 25/03/19,02:17:41,08,06,1, 11.9,1,1, 1.389, 10427.956, 456.155, 52896.006 25/03/19,02:17:41,09,06,1, 11.9,1,1, 1.389, 10427.959, 456.161, 52896.018 25/03/19,02:17:41,10,06,1, 11.9,1,1, 1.389, 10427.937, 456.177, 52896.024 25/03/19,02:17:41,11,06,1, 11.9,1,1, 1.389, 10427.931, 456.165, 52896.034 25/03/19,02:17:41,12,06,1, 11.9,1,1, 1.389, 10427.934, 456.184, 52896.075 25/03/19,02:17:41,13,06,1, 11.9,1,1, 1.389, 10427.911, 456.190, 52895.994 25/03/19,02:17:41,14,06,1, 11.9,1,1, 1.389, 10427.912, 456.191, 52896.011 25/03/19,02:17:41,15,06,1, 11.9,1,1, 1.389, 10427.895, 456.197, 52896.007 25/03/19,02:17:41,16,06,1, 11.9,1,1, 1.389, 10427.873, 456.210, 52896.019 25/03/19,02:17:41,17,06,1, 11.9,1,1, 1.389, 10427.881, 456.219, 52896.047 25/03/19,02:17:41,18,06,1, 11.9,1,1, 1.389, 10427.873, 456.202, 52896.009 25/03/19,02:17:41,19,06,1, 11.9,1,1, 1.389, 10427.858, 456.195, 52895.971 25/03/19,02:17:42,00,06,1, 11.9,1,1, 1.388, 10427.850, 456.195, 52895.971 25/03/19,02:17:42,01,06,1, 11.9,1,1, 1.388, 10427.852, 456.227, 52896.001 25/03/19,02:17:42,02,06,1, 11.9,1,1, 1.388, 10427.838, 456.231, 52895.993 25/03/19,02:17:42,03,06,1, 11.9,1,1, 1.388, 10427.818, 456.258, 52896.012 25/03/19,02:17:42,04,06,1, 11.9,1,1, 1.388, 10427.781, 456.221, 52895.989 25/03/19,02:17:42,05,06,1, 11.9,1,1, 1.388, 10427.808, 456.267, 52896.018 25/03/19,02:17:42,06,06,1, 11.9,1,1, 1.388, 10427.800, 456.259, 52895.978 25/03/19,02:17:42,07,06,1, 11.9,1,1, 1.388, 10427.778, 456.274, 52895.969 25/03/19,02:17:42,08,06,1, 11.9,1,1, 1.388, 10427.774, 456.274, 52895.983 25/03/19,02:17:42,09,06,1, 11.9,1,1, 1.388, 10427.734, 456.271, 52895.957 25/03/19,02:17:42,10,06,1, 11.9,1,1, 1.388, 10427.743, 456.285, 52895.963 25/03/19,02:17:42,11,06,1, 11.9,1,1, 1.388, 10427.721, 456.291, 52896.006 25/03/19,02:17:42,12,06,1, 11.9,1,1, 1.388, 10427.729, 456.264, 52895.974 25/03/19,02:17:42,13,06,1, 11.9,1,1, 1.388, 10427.722, 456.308, 52895.935 25/03/19,02:17:42,14,06,1, 11.9,1,1, 1.388, 10427.744, 456.291, 52895.943 25/03/19,02:17:42,15,06,1, 11.9,1,1, 1.388, 10427.720, 456.293, 52895.963 25/03/19,02:17:42,16,06,1, 11.9,1,1, 1.388, 10427.688, 456.301, 52895.955 25/03/19,02:17:42,17,06,1, 11.9,1,1, 1.388, 10427.653, 456.306, 52895.955 25/03/19,02:17:42,18,06,1, 11.9,1,1, 1.388, 10427.658, 456.307, 52895.996 25/03/19,02:17:42,19,06,1, 11.9,1,1, 1.388, 10427.649, 456.306, 52895.910 25/03/19,02:17:43,00,06,1, 11.9,1,1, 1.386, 10427.642, 456.306, 52895.910 25/03/19,02:17:43,01,06,1, 11.9,1,1, 1.386, 10427.634, 456.340, 52895.894 25/03/19,02:17:43,02,06,1, 11.9,1,1, 1.386, 10427.622, 456.357, 52895.881 25/03/19,02:17:43,03,06,1, 11.9,1,1, 1.386, 10427.638, 456.350, 52895.863 25/03/19,02:17:43,04,06,1, 11.9,1,1, 1.386, 10427.606, 456.374, 52895.953 25/03/19,02:17:43,05,06,1, 11.9,1,1, 1.386, 10427.604, 456.364, 52895.930 25/03/19,02:17:43,06,06,1, 11.9,1,1, 1.386, 10427.584, 456.369, 52895.909 25/03/19,02:17:43,07,06,1, 11.9,1,1, 1.386, 10427.589, 456.368, 52895.881 25/03/19,02:17:43,08,06,1, 11.9,1,1, 1.386, 10427.560, 456.367, 52895.931 25/03/19,02:17:43,09,06,1, 11.9,1,1, 1.386, 10427.589, 456.380, 52895.872 25/03/19,02:17:43,10,06,1, 11.9,1,1, 1.386, 10427.555, 456.396, 52895.915 25/03/19,02:17:43,11,06,1, 11.9,1,1, 1.386, 10427.546, 456.385, 52895.920 25/03/19,02:17:43,12,06,1, 11.9,1,1, 1.386, 10427.518, 456.405, 52895.898 25/03/19,02:17:43,13,06,1, 11.9,1,1, 1.386, 10427.506, 456.416, 52895.848 25/03/19,02:17:43,14,06,1, 11.9,1,1, 1.386, 10427.527, 456.420, 52895.867 25/03/19,02:17:43,15,06,1, 11.9,1,1, 1.386, 10427.503, 456.419, 52895.857 25/03/19,02:17:43,16,06,1, 11.9,1,1, 1.386, 10427.488, 456.457, 52895.905 25/03/19,02:17:43,17,06,1, 11.9,1,1, 1.386, 10427.481, 456.410, 52895.873 25/03/19,02:17:43,18,06,1, 11.9,1,1, 1.386, 10427.485, 456.425, 52895.910 25/03/19,02:17:43,19,06,1, 11.9,1,1, 1.386, 10427.479, 456.440, 52895.884 25/03/19,02:17:44,00,06,1, 12.0,1,1, 1.385, 10427.475, 456.440, 52895.884 25/03/19,02:17:44,01,06,1, 12.0,1,1, 1.385, 10427.434, 456.486, 52895.853 25/03/19,02:17:44,02,06,1, 12.0,1,1, 1.385, 10427.433, 456.449, 52895.838 25/03/19,02:17:44,03,06,1, 12.0,1,1, 1.385, 10427.445, 456.468, 52895.899 25/03/19,02:17:44,04,06,1, 12.0,1,1, 1.385, 10427.366, 456.461, 52895.864 25/03/19,02:17:44,05,06,1, 12.0,1,1, 1.385, 10427.418, 456.468, 52895.929 25/03/19,02:17:44,06,06,1, 12.0,1,1, 1.385, 10427.395, 456.493, 52895.881 25/03/19,02:17:44,07,06,1, 12.0,1,1, 1.385, 10427.387, 456.496, 52895.937 25/03/19,02:17:44,08,06,1, 12.0,1,1, 1.385, 10427.402, 456.476, 52895.809 25/03/19,02:17:44,09,06,1, 12.0,1,1, 1.385, 10427.377, 456.478, 52895.792 25/03/19,02:17:44,10,06,1, 12.0,1,1, 1.385, 10427.350, 456.500, 52895.876 25/03/19,02:17:44,11,06,1, 12.0,1,1, 1.385, 10427.358, 456.527, 52895.915 25/03/19,02:17:44,12,06,1, 12.0,1,1, 1.385, 10427.343, 456.503, 52895.900 25/03/19,02:17:44,13,06,1, 12.0,1,1, 1.385, 10427.338, 456.521, 52895.859 25/03/19,02:17:44,14,06,1, 12.0,1,1, 1.385, 10427.338, 456.522, 52895.836 25/03/19,02:17:44,15,06,1, 12.0,1,1, 1.385, 10427.327, 456.539, 52895.794 25/03/19,02:17:44,16,06,1, 12.0,1,1, 1.385, 10427.315, 456.542, 52895.799 25/03/19,02:17:44,17,06,1, 12.0,1,1, 1.385, 10427.298, 456.539, 52895.831 25/03/19,02:17:44,18,06,1, 12.0,1,1, 1.385, 10427.320, 456.574, 52895.849 25/03/19,02:17:44,19,06,1, 12.0,1,1, 1.385, 10427.276, 456.578, 52895.823 25/03/19,02:17:45,00,06,1, 12.0,1,1, 1.390, 10427.275, 456.578, 52895.823 25/03/19,02:17:45,01,06,1, 12.0,1,1, 1.390, 10427.284, 456.572, 52895.812 25/03/19,02:17:45,02,06,1, 12.0,1,1, 1.390, 10427.269, 456.560, 52895.787 25/03/19,02:17:45,03,06,1, 12.0,1,1, 1.390, 10427.251, 456.593, 52895.798 25/03/19,02:17:45,04,06,1, 12.0,1,1, 1.390, 10427.247, 456.592, 52895.822 25/03/19,02:17:45,05,06,1, 12.0,1,1, 1.390, 10427.242, 456.613, 52895.831 25/03/19,02:17:45,06,06,1, 12.0,1,1, 1.390, 10427.225, 456.616, 52895.719 25/03/19,02:17:45,07,06,1, 12.0,1,1, 1.390, 10427.227, 456.641, 52895.889 25/03/19,02:17:45,08,06,1, 12.0,1,1, 1.390, 10427.233, 456.660, 52895.798 25/03/19,02:17:45,09,06,1, 12.0,1,1, 1.390, 10427.228, 456.653, 52895.807 25/03/19,02:17:45,10,06,1, 12.0,1,1, 1.390, 10427.207, 456.658, 52895.790 25/03/19,02:17:45,11,06,1, 12.0,1,1, 1.390, 10427.201, 456.658, 52895.808 25/03/19,02:17:45,12,06,1, 12.0,1,1, 1.390, 10427.196, 456.684, 52895.811 25/03/19,02:17:45,13,06,1, 12.0,1,1, 1.390, 10427.184, 456.665, 52895.852 25/03/19,02:17:45,14,06,1, 12.0,1,1, 1.390, 10427.183, 456.681, 52895.772 25/03/19,02:17:45,15,06,1, 12.0,1,1, 1.390, 10427.166, 456.668, 52895.785 25/03/19,02:17:45,16,06,1, 12.0,1,1, 1.390, 10427.155, 456.711, 52895.804 25/03/19,02:17:45,17,06,1, 12.0,1,1, 1.390, 10427.164, 456.695, 52895.818 25/03/19,02:17:45,18,06,1, 12.0,1,1, 1.390, 10427.146, 456.712, 52895.708 25/03/19,02:17:45,19,06,1, 12.0,1,1, 1.390, 10427.114, 456.721, 52895.808 25/03/19,02:17:46,00,06,1, 11.9,1,1, 1.387, 10427.108, 456.721, 52895.808 25/03/19,02:17:46,01,06,1, 11.9,1,1, 1.387, 10427.123, 456.738, 52895.753 25/03/19,02:17:46,02,06,1, 11.9,1,1, 1.387, 10427.114, 456.726, 52895.709 25/03/19,02:17:46,03,06,1, 11.9,1,1, 1.387, 10427.114, 456.747, 52895.727 25/03/19,02:17:46,04,06,1, 11.9,1,1, 1.387, 10427.100, 456.767, 52895.738 25/03/19,02:17:46,05,06,1, 11.9,1,1, 1.387, 10427.080, 456.787, 52895.859 25/03/19,02:17:46,06,06,1, 11.9,1,1, 1.387, 10427.077, 456.794, 52895.823 25/03/19,02:17:46,07,06,1, 11.9,1,1, 1.387, 10427.088, 456.789, 52895.831 25/03/19,02:17:46,08,06,1, 11.9,1,1, 1.387, 10427.054, 456.797, 52895.816 25/03/19,02:17:46,09,06,1, 11.9,1,1, 1.387, 10427.047, 456.774, 52895.769 25/03/19,02:17:46,10,06,1, 11.9,1,1, 1.387, 10427.034, 456.798, 52895.780 25/03/19,02:17:46,11,06,1, 11.9,1,1, 1.387, 10427.042, 456.814, 52895.767 25/03/19,02:17:46,12,06,1, 11.9,1,1, 1.387, 10427.030, 456.841, 52895.748 25/03/19,02:17:46,13,06,1, 11.9,1,1, 1.387, 10427.024, 456.819, 52895.810 25/03/19,02:17:46,14,06,1, 11.9,1,1, 1.387, 10427.027, 456.838, 52895.788 25/03/19,02:17:46,15,06,1, 11.9,1,1, 1.387, 10426.988, 456.842, 52895.756 25/03/19,02:17:46,16,06,1, 11.9,1,1, 1.387, 10427.000, 456.853, 52895.777 25/03/19,02:17:46,17,06,1, 11.9,1,1, 1.387, 10426.990, 456.868, 52895.737 25/03/19,02:17:46,18,06,1, 11.9,1,1, 1.387, 10426.978, 456.890, 52895.735 25/03/19,02:17:46,19,06,1, 11.9,1,1, 1.387, 10426.972, 456.889, 52895.715 25/03/19,02:17:47,00,06,1, 11.9,1,1, 1.387, 10426.966, 456.889, 52895.715 25/03/19,02:17:47,01,06,1, 11.9,1,1, 1.387, 10426.966, 456.885, 52895.714 25/03/19,02:17:47,02,06,1, 11.9,1,1, 1.387, 10426.966, 456.919, 52895.711 25/03/19,02:17:47,03,06,1, 11.9,1,1, 1.387, 10426.981, 456.903, 52895.743 25/03/19,02:17:47,04,06,1, 11.9,1,1, 1.387, 10426.980, 456.919, 52895.684 25/03/19,02:17:47,05,06,1, 11.9,1,1, 1.387, 10426.938, 456.919, 52895.662 25/03/19,02:17:47,06,06,1, 11.9,1,1, 1.387, 10426.943, 456.943, 52895.772 25/03/19,02:17:47,07,06,1, 11.9,1,1, 1.387, 10426.936, 456.951, 52895.763 25/03/19,02:17:47,08,06,1, 11.9,1,1, 1.387, 10426.904, 456.957, 52895.788 25/03/19,02:17:47,09,06,1, 11.9,1,1, 1.387, 10426.918, 456.967, 52895.705 25/03/19,02:17:47,10,06,1, 11.9,1,1, 1.387, 10426.923, 456.954, 52895.779 25/03/19,02:17:47,11,06,1, 11.9,1,1, 1.387, 10426.883, 456.948, 52895.787 25/03/19,02:17:47,12,06,1, 11.9,1,1, 1.387, 10426.884, 456.971, 52895.689 25/03/19,02:17:47,13,06,1, 11.9,1,1, 1.387, 10426.877, 457.001, 52895.785 25/03/19,02:17:47,14,06,1, 11.9,1,1, 1.387, 10426.889, 457.020, 52895.849 25/03/19,02:17:47,15,06,1, 11.9,1,1, 1.387, 10426.831, 457.022, 52895.709 25/03/19,02:17:47,16,06,1, 11.9,1,1, 1.387, 10426.844, 457.023, 52895.777 25/03/19,02:17:47,17,06,1, 11.9,1,1, 1.387, 10426.849, 457.035, 52895.819 25/03/19,02:17:47,18,06,1, 11.9,1,1, 1.387, 10426.846, 457.030, 52895.722 25/03/19,02:17:47,19,06,1, 11.9,1,1, 1.387, 10426.853, 457.041, 52895.726 25/03/19,02:17:48,00,06,1, 11.9,1,1, 1.383, 10426.849, 457.041, 52895.726 25/03/19,02:17:48,01,06,1, 11.9,1,1, 1.383, 10426.836, 457.058, 52895.707 25/03/19,02:17:48,02,06,1, 11.9,1,1, 1.383, 10426.851, 457.072, 52895.752 25/03/19,02:17:48,03,06,1, 11.9,1,1, 1.383, 10426.778, 457.078, 52895.763 25/03/19,02:17:48,04,06,1, 11.9,1,1, 1.383, 10426.823, 457.078, 52895.799 25/03/19,02:17:48,05,06,1, 11.9,1,1, 1.383, 10426.782, 457.093, 52895.775 25/03/19,02:17:48,06,06,1, 11.9,1,1, 1.383, 10426.785, 457.100, 52895.691 25/03/19,02:17:48,07,06,1, 11.9,1,1, 1.383, 10426.779, 457.122, 52895.800 25/03/19,02:17:48,08,06,1, 11.9,1,1, 1.383, 10426.766, 457.134, 52895.839 25/03/19,02:17:48,09,06,1, 11.9,1,1, 1.383, 10426.793, 457.127, 52895.685 25/03/19,02:17:48,10,06,1, 11.9,1,1, 1.383, 10426.786, 457.134, 52895.710 25/03/19,02:17:48,11,06,1, 11.9,1,1, 1.383, 10426.760, 457.134, 52895.682 25/03/19,02:17:48,12,06,1, 11.9,1,1, 1.383, 10426.763, 457.154, 52895.669 25/03/19,02:17:48,13,06,1, 11.9,1,1, 1.383, 10426.754, 457.172, 52895.664 25/03/19,02:17:48,14,06,1, 11.9,1,1, 1.383, 10426.759, 457.155, 52895.701 25/03/19,02:17:48,15,06,1, 11.9,1,1, 1.383, 10426.764, 457.173, 52895.675 25/03/19,02:17:48,16,06,1, 11.9,1,1, 1.383, 10426.703, 457.180, 52895.765 25/03/19,02:17:48,17,06,1, 11.9,1,1, 1.383, 10426.717, 457.199, 52895.690 25/03/19,02:17:48,18,06,1, 11.9,1,1, 1.383, 10426.714, 457.203, 52895.738 25/03/19,02:17:48,19,06,1, 11.9,1,1, 1.383, 10426.698, 457.214, 52895.617 25/03/19,02:17:49,00,06,1, 11.9,1,1, 1.388, 10426.691, 457.214, 52895.617 25/03/19,02:17:49,01,06,1, 11.9,1,1, 1.388, 10426.699, 457.231, 52895.692 25/03/19,02:17:49,02,06,1, 11.9,1,1, 1.388, 10426.691, 457.232, 52895.697 25/03/19,02:17:49,03,06,1, 11.9,1,1, 1.388, 10426.693, 457.244, 52895.692 25/03/19,02:17:49,04,06,1, 11.9,1,1, 1.388, 10426.686, 457.248, 52895.699 25/03/19,02:17:49,05,06,1, 11.9,1,1, 1.388, 10426.658, 457.256, 52895.583 25/03/19,02:17:49,06,06,1, 11.9,1,1, 1.388, 10426.685, 457.255, 52895.632 25/03/19,02:17:49,07,06,1, 11.9,1,1, 1.388, 10426.667, 457.272, 52895.627 25/03/19,02:17:49,08,06,1, 11.9,1,1, 1.388, 10426.650, 457.279, 52895.679 25/03/19,02:17:49,09,06,1, 11.9,1,1, 1.388, 10426.669, 457.265, 52895.645 25/03/19,02:17:49,10,06,1, 11.9,1,1, 1.388, 10426.645, 457.287, 52895.604 25/03/19,02:17:49,11,06,1, 11.9,1,1, 1.388, 10426.646, 457.301, 52895.668 25/03/19,02:17:49,12,06,1, 11.9,1,1, 1.388, 10426.669, 457.290, 52895.621 25/03/19,02:17:49,13,06,1, 11.9,1,1, 1.388, 10426.648, 457.296, 52895.664 25/03/19,02:17:49,14,06,1, 11.9,1,1, 1.388, 10426.636, 457.328, 52895.702 25/03/19,02:17:49,15,06,1, 11.9,1,1, 1.388, 10426.661, 457.339, 52895.700 25/03/19,02:17:49,16,06,1, 11.9,1,1, 1.388, 10426.628, 457.346, 52895.665 25/03/19,02:17:49,17,06,1, 11.9,1,1, 1.388, 10426.648, 457.351, 52895.641 25/03/19,02:17:49,18,06,1, 11.9,1,1, 1.388, 10426.636, 457.338, 52895.593 25/03/19,02:17:49,19,06,1, 11.9,1,1, 1.388, 10426.612, 457.328, 52895.619 25/03/19,02:17:50,00,06,1, 11.9,1,1, 1.383, 10426.607, 457.328, 52895.619 25/03/19,02:17:50,01,06,1, 11.9,1,1, 1.383, 10426.646, 457.340, 52895.658 25/03/19,02:17:50,02,06,1, 11.9,1,1, 1.383, 10426.619, 457.374, 52895.658 25/03/19,02:17:50,03,06,1, 11.9,1,1, 1.383, 10426.607, 457.367, 52895.704 25/03/19,02:17:50,04,06,1, 11.9,1,1, 1.383, 10426.612, 457.385, 52895.648 25/03/19,02:17:50,05,06,1, 11.9,1,1, 1.383, 10426.608, 457.396, 52895.666 25/03/19,02:17:50,06,06,1, 11.9,1,1, 1.383, 10426.604, 457.401, 52895.618 25/03/19,02:17:50,07,06,1, 11.9,1,1, 1.383, 10426.603, 457.405, 52895.601 25/03/19,02:17:50,08,06,1, 11.9,1,1, 1.383, 10426.627, 457.414, 52895.626 25/03/19,02:17:50,09,06,1, 11.9,1,1, 1.383, 10426.594, 457.414, 52895.649 25/03/19,02:17:50,10,06,1, 11.9,1,1, 1.383, 10426.611, 457.436, 52895.620 25/03/19,02:17:50,11,06,1, 11.9,1,1, 1.383, 10426.625, 457.426, 52895.627 25/03/19,02:17:50,12,06,1, 11.9,1,1, 1.383, 10426.602, 457.456, 52895.666 25/03/19,02:17:50,13,06,1, 11.9,1,1, 1.383, 10426.576, 457.449, 52895.656 25/03/19,02:17:50,14,06,1, 11.9,1,1, 1.383, 10426.592, 457.438, 52895.560 25/03/19,02:17:50,15,06,1, 11.9,1,1, 1.383, 10426.591, 457.440, 52895.615 25/03/19,02:17:50,16,06,1, 11.9,1,1, 1.383, 10426.560, 457.447, 52895.585 25/03/19,02:17:50,17,06,1, 11.9,1,1, 1.383, 10426.588, 457.442, 52895.508 25/03/19,02:17:50,18,06,1, 11.9,1,1, 1.383, 10426.576, 457.482, 52895.700 25/03/19,02:17:50,19,06,1, 11.9,1,1, 1.383, 10426.537, 457.497, 52895.568 25/03/19,02:17:51,00,06,1, 11.9,1,1, 1.384, 10426.532, 457.497, 52895.568 25/03/19,02:17:51,01,06,1, 11.9,1,1, 1.384, 10426.561, 457.514, 52895.710 25/03/19,02:17:51,02,06,1, 11.9,1,1, 1.384, 10426.548, 457.468, 52895.599 25/03/19,02:17:51,03,06,1, 11.9,1,1, 1.384, 10426.566, 457.482, 52895.570 25/03/19,02:17:51,04,06,1, 11.9,1,1, 1.384, 10426.569, 457.504, 52895.588 25/03/19,02:17:51,05,06,1, 11.9,1,1, 1.384, 10426.556, 457.533, 52895.512 25/03/19,02:17:51,06,06,1, 11.9,1,1, 1.384, 10426.534, 457.528, 52895.564 25/03/19,02:17:51,07,06,1, 11.9,1,1, 1.384, 10426.553, 457.537, 52895.565 25/03/19,02:17:51,08,06,1, 11.9,1,1, 1.384, 10426.548, 457.539, 52895.533 25/03/19,02:17:51,09,06,1, 11.9,1,1, 1.384, 10426.547, 457.547, 52895.540 25/03/19,02:17:51,10,06,1, 11.9,1,1, 1.384, 10426.560, 457.533, 52895.544 25/03/19,02:17:51,11,06,1, 11.9,1,1, 1.384, 10426.556, 457.552, 52895.539 25/03/19,02:17:51,12,06,1, 11.9,1,1, 1.384, 10426.515, 457.523, 52895.562 25/03/19,02:17:51,13,06,1, 11.9,1,1, 1.384, 10426.520, 457.552, 52895.554 25/03/19,02:17:51,14,06,1, 11.9,1,1, 1.384, 10426.524, 457.589, 52895.560 25/03/19,02:17:51,15,06,1, 11.9,1,1, 1.384, 10426.529, 457.551, 52895.540 25/03/19,02:17:51,16,06,1, 11.9,1,1, 1.384, 10426.533, 457.566, 52895.527 25/03/19,02:17:51,17,06,1, 11.9,1,1, 1.384, 10426.527, 457.563, 52895.530 25/03/19,02:17:51,18,06,1, 11.9,1,1, 1.384, 10426.505, 457.545, 52895.446 25/03/19,02:17:51,19,06,1, 11.9,1,1, 1.384, 10426.526, 457.572, 52895.550 25/03/19,02:17:52,00,06,1, 12.0,1,1, 1.385, 10426.524, 457.572, 52895.550 25/03/19,02:17:52,01,06,1, 12.0,1,1, 1.385, 10426.516, 457.583, 52895.467 25/03/19,02:17:52,02,06,1, 12.0,1,1, 1.385, 10426.546, 457.578, 52895.427 25/03/19,02:17:52,03,06,1, 12.0,1,1, 1.385, 10426.526, 457.586, 52895.533 25/03/19,02:17:52,04,06,1, 12.0,1,1, 1.385, 10426.510, 457.615, 52895.539 25/03/19,02:17:52,05,06,1, 12.0,1,1, 1.385, 10426.486, 457.597, 52895.449 25/03/19,02:17:52,06,06,1, 12.0,1,1, 1.385, 10426.497, 457.604, 52895.444 25/03/19,02:17:52,07,06,1, 12.0,1,1, 1.385, 10426.499, 457.604, 52895.482 25/03/19,02:17:52,08,06,1, 12.0,1,1, 1.385, 10426.495, 457.608, 52895.446 25/03/19,02:17:52,09,06,1, 12.0,1,1, 1.385, 10426.506, 457.639, 52895.468 25/03/19,02:17:52,10,06,1, 12.0,1,1, 1.385, 10426.491, 457.643, 52895.464 25/03/19,02:17:52,11,06,1, 12.0,1,1, 1.385, 10426.490, 457.644, 52895.506 25/03/19,02:17:52,12,06,1, 12.0,1,1, 1.385, 10426.510, 457.624, 52895.486 25/03/19,02:17:52,13,06,1, 12.0,1,1, 1.385, 10426.491, 457.653, 52895.429 25/03/19,02:17:52,14,06,1, 12.0,1,1, 1.385, 10426.469, 457.665, 52895.473 25/03/19,02:17:52,15,06,1, 12.0,1,1, 1.385, 10426.493, 457.663, 52895.484 25/03/19,02:17:52,16,06,1, 12.0,1,1, 1.385, 10426.489, 457.677, 52895.433 25/03/19,02:17:52,17,06,1, 12.0,1,1, 1.385, 10426.462, 457.674, 52895.465 25/03/19,02:17:52,18,06,1, 12.0,1,1, 1.385, 10426.476, 457.679, 52895.437 25/03/19,02:17:52,19,06,1, 12.0,1,1, 1.385, 10426.463, 457.688, 52895.456 25/03/19,02:17:53,00,06,1, 12.0,1,1, 1.384, 10426.457, 457.688, 52895.456 25/03/19,02:17:53,01,06,1, 12.0,1,1, 1.384, 10426.478, 457.705, 52895.419 25/03/19,02:17:53,02,06,1, 12.0,1,1, 1.384, 10426.458, 457.702, 52895.437 25/03/19,02:17:53,03,06,1, 12.0,1,1, 1.384, 10426.484, 457.727, 52895.460 25/03/19,02:17:53,04,06,1, 12.0,1,1, 1.384, 10426.456, 457.718, 52895.482 25/03/19,02:17:53,05,06,1, 12.0,1,1, 1.384, 10426.455, 457.741, 52895.482 25/03/19,02:17:53,06,06,1, 12.0,1,1, 1.384, 10426.462, 457.726, 52895.391 25/03/19,02:17:53,07,06,1, 12.0,1,1, 1.384, 10426.461, 457.734, 52895.394 25/03/19,02:17:53,08,06,1, 12.0,1,1, 1.384, 10426.451, 457.753, 52895.434 25/03/19,02:17:53,09,06,1, 12.0,1,1, 1.384, 10426.460, 457.754, 52895.459 25/03/19,02:17:53,10,06,1, 12.0,1,1, 1.384, 10426.472, 457.751, 52895.382 25/03/19,02:17:53,11,06,1, 12.0,1,1, 1.384, 10426.416, 457.766, 52895.434 25/03/19,02:17:53,12,06,1, 12.0,1,1, 1.384, 10426.440, 457.758, 52895.357 25/03/19,02:17:53,13,06,1, 12.0,1,1, 1.384, 10426.461, 457.769, 52895.455 25/03/19,02:17:53,14,06,1, 12.0,1,1, 1.384, 10426.421, 457.793, 52895.332 25/03/19,02:17:53,15,06,1, 12.0,1,1, 1.384, 10426.425, 457.783, 52895.312 25/03/19,02:17:53,16,06,1, 12.0,1,1, 1.384, 10426.451, 457.793, 52895.379 25/03/19,02:17:53,17,06,1, 12.0,1,1, 1.384, 10426.410, 457.825, 52895.387 25/03/19,02:17:53,18,06,1, 12.0,1,1, 1.384, 10426.424, 457.778, 52895.344 25/03/19,02:17:53,19,06,1, 12.0,1,1, 1.384, 10426.427, 457.830, 52895.349 25/03/19,02:17:54,00,06,1, 11.9,1,1, 1.384, 10426.424, 457.830, 52895.349 25/03/19,02:17:54,01,06,1, 11.9,1,1, 1.384, 10426.406, 457.816, 52895.357 25/03/19,02:17:54,02,06,1, 11.9,1,1, 1.384, 10426.412, 457.846, 52895.334 25/03/19,02:17:54,03,06,1, 11.9,1,1, 1.384, 10426.390, 457.832, 52895.325 25/03/19,02:17:54,04,06,1, 11.9,1,1, 1.384, 10426.384, 457.848, 52895.380 25/03/19,02:17:54,05,06,1, 11.9,1,1, 1.384, 10426.389, 457.859, 52895.329 25/03/19,02:17:54,06,06,1, 11.9,1,1, 1.384, 10426.389, 457.846, 52895.412 25/03/19,02:17:54,07,06,1, 11.9,1,1, 1.384, 10426.399, 457.858, 52895.278 25/03/19,02:17:54,08,06,1, 11.9,1,1, 1.384, 10426.399, 457.867, 52895.277 25/03/19,02:17:54,09,06,1, 11.9,1,1, 1.384, 10426.368, 457.889, 52895.385 25/03/19,02:17:54,10,06,1, 11.9,1,1, 1.384, 10426.358, 457.912, 52895.368 25/03/19,02:17:54,11,06,1, 11.9,1,1, 1.384, 10426.380, 457.887, 52895.273 25/03/19,02:17:54,12,06,1, 11.9,1,1, 1.384, 10426.374, 457.894, 52895.337 25/03/19,02:17:54,13,06,1, 11.9,1,1, 1.384, 10426.363, 457.913, 52895.319 25/03/19,02:17:54,14,06,1, 11.9,1,1, 1.384, 10426.369, 457.902, 52895.238 25/03/19,02:17:54,15,06,1, 11.9,1,1, 1.384, 10426.370, 457.889, 52895.224 25/03/19,02:17:54,16,06,1, 11.9,1,1, 1.384, 10426.340, 457.937, 52895.342 25/03/19,02:17:54,17,06,1, 11.9,1,1, 1.384, 10426.328, 457.927, 52895.288 25/03/19,02:17:54,18,06,1, 11.9,1,1, 1.384, 10426.331, 457.947, 52895.394 25/03/19,02:17:54,19,06,1, 11.9,1,1, 1.384, 10426.334, 457.957, 52895.330 25/03/19,02:17:55,00,07,1, 11.9,1,1, 1.384, 10426.332, 457.957, 52895.330 25/03/19,02:17:55,01,07,1, 11.9,1,1, 1.384, 10426.316, 457.953, 52895.311 25/03/19,02:17:55,02,07,1, 11.9,1,1, 1.384, 10426.304, 457.958, 52895.232 25/03/19,02:17:55,03,07,1, 11.9,1,1, 1.384, 10426.317, 457.966, 52895.226 25/03/19,02:17:55,04,07,1, 11.9,1,1, 1.384, 10426.308, 457.989, 52895.256 25/03/19,02:17:55,05,07,1, 11.9,1,1, 1.384, 10426.321, 458.004, 52895.257 25/03/19,02:17:55,06,07,1, 11.9,1,1, 1.384, 10426.323, 457.976, 52895.283 25/03/19,02:17:55,07,07,1, 11.9,1,1, 1.384, 10426.298, 457.994, 52895.262 25/03/19,02:17:55,08,07,1, 11.9,1,1, 1.384, 10426.285, 457.979, 52895.237 25/03/19,02:17:55,09,07,1, 11.9,1,1, 1.384, 10426.283, 458.010, 52895.253 25/03/19,02:17:55,10,07,1, 11.9,1,1, 1.384, 10426.280, 458.014, 52895.256 25/03/19,02:17:55,11,07,1, 11.9,1,1, 1.384, 10426.277, 458.023, 52895.226 25/03/19,02:17:55,12,07,1, 11.9,1,1, 1.384, 10426.271, 458.018, 52895.321 25/03/19,02:17:55,13,07,1, 11.9,1,1, 1.384, 10426.256, 458.024, 52895.289 25/03/19,02:17:55,14,07,1, 11.9,1,1, 1.384, 10426.283, 458.031, 52895.236 25/03/19,02:17:55,15,07,1, 11.9,1,1, 1.384, 10426.248, 458.043, 52895.186 25/03/19,02:17:55,16,07,1, 11.9,1,1, 1.384, 10426.289, 458.025, 52895.213 25/03/19,02:17:55,17,07,1, 11.9,1,1, 1.384, 10426.263, 458.029, 52895.290 25/03/19,02:17:55,18,07,1, 11.9,1,1, 1.384, 10426.263, 458.067, 52895.249 25/03/19,02:17:55,19,07,1, 11.9,1,1, 1.384, 10426.249, 458.068, 52895.243 25/03/19,02:17:56,00,06,1, 12.0,1,1, 1.383, 10426.248, 458.068, 52895.243 25/03/19,02:17:56,01,06,1, 12.0,1,1, 1.383, 10426.236, 458.094, 52895.197 25/03/19,02:17:56,02,06,1, 12.0,1,1, 1.383, 10426.237, 458.088, 52895.174 25/03/19,02:17:56,03,06,1, 12.0,1,1, 1.383, 10426.224, 458.109, 52895.260 25/03/19,02:17:56,04,06,1, 12.0,1,1, 1.383, 10426.237, 458.099, 52895.284 25/03/19,02:17:56,05,06,1, 12.0,1,1, 1.383, 10426.228, 458.110, 52895.198 25/03/19,02:17:56,06,06,1, 12.0,1,1, 1.383, 10426.191, 458.121, 52895.236 25/03/19,02:17:56,07,06,1, 12.0,1,1, 1.383, 10426.233, 458.125, 52895.233 25/03/19,02:17:56,08,06,1, 12.0,1,1, 1.383, 10426.216, 458.134, 52895.223 25/03/19,02:17:56,09,06,1, 12.0,1,1, 1.383, 10426.220, 458.164, 52895.202 25/03/19,02:17:56,10,06,1, 12.0,1,1, 1.383, 10426.196, 458.154, 52895.214 25/03/19,02:17:56,11,06,1, 12.0,1,1, 1.383, 10426.190, 458.157, 52895.198 25/03/19,02:17:56,12,06,1, 12.0,1,1, 1.383, 10426.206, 458.184, 52895.243 25/03/19,02:17:56,13,06,1, 12.0,1,1, 1.383, 10426.199, 458.163, 52895.216 25/03/19,02:17:56,14,06,1, 12.0,1,1, 1.383, 10426.207, 458.169, 52895.213 25/03/19,02:17:56,15,06,1, 12.0,1,1, 1.383, 10426.201, 458.176, 52895.157 25/03/19,02:17:56,16,06,1, 12.0,1,1, 1.383, 10426.176, 458.199, 52895.140 25/03/19,02:17:56,17,06,1, 12.0,1,1, 1.383, 10426.194, 458.190, 52895.161 25/03/19,02:17:56,18,06,1, 12.0,1,1, 1.383, 10426.169, 458.204, 52895.137 25/03/19,02:17:56,19,06,1, 12.0,1,1, 1.383, 10426.173, 458.216, 52895.205 25/03/19,02:17:57,00,06,1, 11.9,1,1, 1.389, 10426.165, 458.216, 52895.205 25/03/19,02:17:57,01,06,1, 11.9,1,1, 1.389, 10426.161, 458.225, 52895.154 25/03/19,02:17:57,02,06,1, 11.9,1,1, 1.389, 10426.159, 458.235, 52895.177 25/03/19,02:17:57,03,06,1, 11.9,1,1, 1.389, 10426.202, 458.255, 52895.191 25/03/19,02:17:57,04,06,1, 11.9,1,1, 1.389, 10426.160, 458.247, 52895.198 25/03/19,02:17:57,05,06,1, 11.9,1,1, 1.389, 10426.155, 458.262, 52895.200 25/03/19,02:17:57,06,06,1, 11.9,1,1, 1.389, 10426.159, 458.266, 52895.257 25/03/19,02:17:57,07,06,1, 11.9,1,1, 1.389, 10426.159, 458.285, 52895.180 25/03/19,02:17:57,08,06,1, 11.9,1,1, 1.389, 10426.147, 458.282, 52895.182 25/03/19,02:17:57,09,06,1, 11.9,1,1, 1.389, 10426.161, 458.285, 52895.124 25/03/19,02:17:57,10,06,1, 11.9,1,1, 1.389, 10426.154, 458.258, 52895.177 25/03/19,02:17:57,11,06,1, 11.9,1,1, 1.389, 10426.152, 458.308, 52895.171 25/03/19,02:17:57,12,06,1, 11.9,1,1, 1.389, 10426.122, 458.293, 52895.170 25/03/19,02:17:57,13,06,1, 11.9,1,1, 1.389, 10426.129, 458.321, 52895.219 25/03/19,02:17:57,14,06,1, 11.9,1,1, 1.389, 10426.118, 458.317, 52895.138 25/03/19,02:17:57,15,06,1, 11.9,1,1, 1.389, 10426.142, 458.337, 52895.159 25/03/19,02:17:57,16,06,1, 11.9,1,1, 1.389, 10426.140, 458.322, 52895.205 25/03/19,02:17:57,17,06,1, 11.9,1,1, 1.389, 10426.118, 458.343, 52895.099 25/03/19,02:17:57,18,06,1, 11.9,1,1, 1.389, 10426.136, 458.317, 52895.174 25/03/19,02:17:57,19,06,1, 11.9,1,1, 1.389, 10426.132, 458.337, 52895.166 25/03/19,02:17:58,00,06,1, 12.0,1,1, 1.387, 10426.131, 458.337, 52895.166 25/03/19,02:17:58,01,06,1, 12.0,1,1, 1.387, 10426.103, 458.354, 52895.203 25/03/19,02:17:58,02,06,1, 12.0,1,1, 1.387, 10426.100, 458.351, 52895.151 25/03/19,02:17:58,03,06,1, 12.0,1,1, 1.387, 10426.111, 458.362, 52895.131 25/03/19,02:17:58,04,06,1, 12.0,1,1, 1.387, 10426.096, 458.364, 52895.100 25/03/19,02:17:58,05,06,1, 12.0,1,1, 1.387, 10426.114, 458.386, 52895.114 25/03/19,02:17:58,06,06,1, 12.0,1,1, 1.387, 10426.102, 458.383, 52895.123 25/03/19,02:17:58,07,06,1, 12.0,1,1, 1.387, 10426.064, 458.375, 52895.164 25/03/19,02:17:58,08,06,1, 12.0,1,1, 1.387, 10426.110, 458.386, 52895.073 25/03/19,02:17:58,09,06,1, 12.0,1,1, 1.387, 10426.125, 458.392, 52895.134 25/03/19,02:17:58,10,06,1, 12.0,1,1, 1.387, 10426.116, 458.385, 52895.186 25/03/19,02:17:58,11,06,1, 12.0,1,1, 1.387, 10426.098, 458.414, 52895.145 25/03/19,02:17:58,12,06,1, 12.0,1,1, 1.387, 10426.092, 458.414, 52895.090 25/03/19,02:17:58,13,06,1, 12.0,1,1, 1.387, 10426.099, 458.426, 52895.069 25/03/19,02:17:58,14,06,1, 12.0,1,1, 1.387, 10426.087, 458.421, 52895.172 25/03/19,02:17:58,15,06,1, 12.0,1,1, 1.387, 10426.067, 458.431, 52895.125 25/03/19,02:17:58,16,06,1, 12.0,1,1, 1.387, 10426.078, 458.426, 52895.091 25/03/19,02:17:58,17,06,1, 12.0,1,1, 1.387, 10426.080, 458.447, 52895.116 25/03/19,02:17:58,18,06,1, 12.0,1,1, 1.387, 10426.056, 458.451, 52895.113 25/03/19,02:17:58,19,06,1, 12.0,1,1, 1.387, 10426.052, 458.449, 52895.102 25/03/19,02:17:59,00,06,1, 11.9,1,1, 1.389, 10426.048, 458.449, 52895.102 25/03/19,02:17:59,01,06,1, 11.9,1,1, 1.389, 10426.076, 458.462, 52895.187 25/03/19,02:17:59,02,06,1, 11.9,1,1, 1.389, 10426.075, 458.431, 52895.091 25/03/19,02:17:59,03,06,1, 11.9,1,1, 1.389, 10426.066, 458.458, 52895.122 25/03/19,02:17:59,04,06,1, 11.9,1,1, 1.389, 10426.056, 458.476, 52895.100 25/03/19,02:17:59,05,06,1, 11.9,1,1, 1.389, 10426.036, 458.462, 52895.063 25/03/19,02:17:59,06,06,1, 11.9,1,1, 1.389, 10426.073, 458.479, 52895.079 25/03/19,02:17:59,07,06,1, 11.9,1,1, 1.389, 10426.063, 458.479, 52895.087 25/03/19,02:17:59,08,06,1, 11.9,1,1, 1.389, 10426.063, 458.480, 52895.081 25/03/19,02:17:59,09,06,1, 11.9,1,1, 1.389, 10426.073, 458.491, 52895.132 25/03/19,02:17:59,10,06,1, 11.9,1,1, 1.389, 10426.058, 458.450, 52894.944 25/03/19,02:17:59,11,06,1, 11.9,1,1, 1.389, 10426.063, 458.483, 52894.979 25/03/19,02:17:59,12,06,1, 11.9,1,1, 1.389, 10426.065, 458.495, 52895.134 25/03/19,02:17:59,13,06,1, 11.9,1,1, 1.389, 10426.062, 458.521, 52895.137 25/03/19,02:17:59,14,06,1, 11.9,1,1, 1.389, 10426.070, 458.518, 52895.057 25/03/19,02:17:59,15,06,1, 11.9,1,1, 1.389, 10426.058, 458.520, 52895.085 25/03/19,02:17:59,16,06,1, 11.9,1,1, 1.389, 10426.066, 458.520, 52895.039 25/03/19,02:17:59,17,06,1, 11.9,1,1, 1.389, 10426.058, 458.522, 52895.010 25/03/19,02:17:59,18,06,1, 11.9,1,1, 1.389, 10426.083, 458.496, 52895.007 25/03/19,02:17:59,19,06,1, 11.9,1,1, 1.389, 10426.062, 458.526, 52895.014 25/03/19,02:18:00,00,07,1, 11.9,1,1, 1.390, 10426.056, 458.526, 52895.014 25/03/19,02:18:00,01,07,1, 11.9,1,1, 1.390, 10426.026, 458.535, 52895.010 25/03/19,02:18:00,02,07,1, 11.9,1,1, 1.390, 10426.052, 458.543, 52895.044 25/03/19,02:18:00,03,07,1, 11.9,1,1, 1.390, 10426.032, 458.505, 52894.958 25/03/19,02:18:00,04,07,1, 11.9,1,1, 1.390, 10426.050, 458.547, 52894.935 25/03/19,02:18:00,05,07,1, 11.9,1,1, 1.390, 10426.019, 458.558, 52894.915 25/03/19,02:18:00,06,07,1, 11.9,1,1, 1.390, 10426.027, 458.588, 52894.926 25/03/19,02:18:00,07,07,1, 11.9,1,1, 1.390, 10426.059, 458.572, 52894.901 25/03/19,02:18:00,08,07,1, 11.9,1,1, 1.390, 10426.049, 458.560, 52894.946 25/03/19,02:18:00,09,07,1, 11.9,1,1, 1.390, 10426.038, 458.577, 52894.977 25/03/19,02:18:00,10,07,1, 11.9,1,1, 1.390, 10426.069, 458.562, 52894.875 25/03/19,02:18:00,11,07,1, 11.9,1,1, 1.390, 10426.057, 458.592, 52894.916 25/03/19,02:18:00,12,07,1, 11.9,1,1, 1.390, 10426.052, 458.569, 52894.823 25/03/19,02:18:00,13,07,1, 11.9,1,1, 1.390, 10426.049, 458.595, 52894.933 25/03/19,02:18:00,14,07,1, 11.9,1,1, 1.390, 10426.027, 458.619, 52894.923 25/03/19,02:18:00,15,07,1, 11.9,1,1, 1.390, 10426.029, 458.592, 52894.923 25/03/19,02:18:00,16,07,1, 11.9,1,1, 1.390, 10426.033, 458.620, 52894.895 25/03/19,02:18:00,17,07,1, 11.9,1,1, 1.390, 10426.038, 458.614, 52894.879 25/03/19,02:18:00,18,07,1, 11.9,1,1, 1.390, 10426.023, 458.621, 52894.847 25/03/19,02:18:00,19,07,1, 11.9,1,1, 1.390, 10426.041, 458.625, 52894.812 25/03/19,02:18:01,00,06,1, 11.9,1,1, 1.387, 10426.040, 458.625, 52894.812 25/03/19,02:18:01,01,06,1, 11.9,1,1, 1.387, 10426.040, 458.649, 52894.903 25/03/19,02:18:01,02,06,1, 11.9,1,1, 1.387, 10426.019, 458.637, 52894.831 25/03/19,02:18:01,03,06,1, 11.9,1,1, 1.387, 10426.020, 458.644, 52894.839 25/03/19,02:18:01,04,06,1, 11.9,1,1, 1.387, 10426.023, 458.667, 52894.836 25/03/19,02:18:01,05,06,1, 11.9,1,1, 1.387, 10426.026, 458.633, 52894.857 25/03/19,02:18:01,06,06,1, 11.9,1,1, 1.387, 10426.025, 458.668, 52894.812 25/03/19,02:18:01,07,06,1, 11.9,1,1, 1.387, 10425.987, 458.700, 52894.890 25/03/19,02:18:01,08,06,1, 11.9,1,1, 1.387, 10426.013, 458.684, 52894.820 25/03/19,02:18:01,09,06,1, 11.9,1,1, 1.387, 10426.030, 458.722, 52894.921 25/03/19,02:18:01,10,06,1, 11.9,1,1, 1.387, 10426.039, 458.686, 52894.799 25/03/19,02:18:01,11,06,1, 11.9,1,1, 1.387, 10426.047, 458.698, 52894.793 25/03/19,02:18:01,12,06,1, 11.9,1,1, 1.387, 10426.018, 458.704, 52894.763 25/03/19,02:18:01,13,06,1, 11.9,1,1, 1.387, 10426.023, 458.723, 52894.819 25/03/19,02:18:01,14,06,1, 11.9,1,1, 1.387, 10426.000, 458.723, 52894.886 25/03/19,02:18:01,15,06,1, 11.9,1,1, 1.387, 10425.995, 458.751, 52894.922 25/03/19,02:18:01,16,06,1, 11.9,1,1, 1.387, 10425.996, 458.749, 52894.888 25/03/19,02:18:01,17,06,1, 11.9,1,1, 1.387, 10425.952, 458.763, 52894.815 25/03/19,02:18:01,18,06,1, 11.9,1,1, 1.387, 10425.982, 458.753, 52894.844 25/03/19,02:18:01,19,06,1, 11.9,1,1, 1.387, 10425.985, 458.764, 52894.825 25/03/19,02:18:02,00,06,1, 11.9,1,1, 1.384, 10425.981, 458.764, 52894.825 25/03/19,02:18:02,01,06,1, 11.9,1,1, 1.384, 10425.990, 458.768, 52894.832 25/03/19,02:18:02,02,06,1, 11.9,1,1, 1.384, 10425.991, 458.812, 52894.863 25/03/19,02:18:02,03,06,1, 11.9,1,1, 1.384, 10425.969, 458.798, 52894.889 25/03/19,02:18:02,04,06,1, 11.9,1,1, 1.384, 10425.986, 458.808, 52894.822 25/03/19,02:18:02,05,06,1, 11.9,1,1, 1.384, 10425.968, 458.805, 52894.866 25/03/19,02:18:02,06,06,1, 11.9,1,1, 1.384, 10425.953, 458.830, 52894.755 25/03/19,02:18:02,07,06,1, 11.9,1,1, 1.384, 10425.995, 458.821, 52894.819 25/03/19,02:18:02,08,06,1, 11.9,1,1, 1.384, 10425.967, 458.842, 52894.838 25/03/19,02:18:02,09,06,1, 11.9,1,1, 1.384, 10425.967, 458.871, 52894.819 25/03/19,02:18:02,10,06,1, 11.9,1,1, 1.384, 10425.975, 458.857, 52894.758 25/03/19,02:18:02,11,06,1, 11.9,1,1, 1.384, 10425.978, 458.887, 52894.759 25/03/19,02:18:02,12,06,1, 11.9,1,1, 1.384, 10425.975, 458.890, 52894.756 25/03/19,02:18:02,13,06,1, 11.9,1,1, 1.384, 10425.976, 458.884, 52894.844 25/03/19,02:18:02,14,06,1, 11.9,1,1, 1.384, 10425.984, 458.903, 52894.718 25/03/19,02:18:02,15,06,1, 11.9,1,1, 1.384, 10425.991, 458.903, 52894.821 25/03/19,02:18:02,16,06,1, 11.9,1,1, 1.384, 10425.960, 458.899, 52894.726 25/03/19,02:18:02,17,06,1, 11.9,1,1, 1.384, 10425.971, 458.945, 52894.881 25/03/19,02:18:02,18,06,1, 11.9,1,1, 1.384, 10425.945, 458.943, 52894.835 25/03/19,02:18:02,19,06,1, 11.9,1,1, 1.384, 10425.967, 458.939, 52894.721 25/03/19,02:18:03,00,06,1, 11.9,1,1, 1.385, 10425.965, 458.939, 52894.721 25/03/19,02:18:03,01,06,1, 11.9,1,1, 1.385, 10425.940, 458.968, 52894.753 25/03/19,02:18:03,02,06,1, 11.9,1,1, 1.385, 10425.961, 458.970, 52894.696 25/03/19,02:18:03,03,06,1, 11.9,1,1, 1.385, 10425.952, 458.983, 52894.759 25/03/19,02:18:03,04,06,1, 11.9,1,1, 1.385, 10425.973, 458.993, 52894.782 25/03/19,02:18:03,05,06,1, 11.9,1,1, 1.385, 10425.949, 458.971, 52894.792 25/03/19,02:18:03,06,06,1, 11.9,1,1, 1.385, 10425.952, 458.996, 52894.748 25/03/19,02:18:03,07,06,1, 11.9,1,1, 1.385, 10425.948, 459.018, 52894.772 25/03/19,02:18:03,08,06,1, 11.9,1,1, 1.385, 10425.972, 459.013, 52894.762 25/03/19,02:18:03,09,06,1, 11.9,1,1, 1.385, 10425.928, 459.046, 52894.760 25/03/19,02:18:03,10,06,1, 11.9,1,1, 1.385, 10425.938, 459.036, 52894.853 25/03/19,02:18:03,11,06,1, 11.9,1,1, 1.385, 10425.939, 459.046, 52894.827 25/03/19,02:18:03,12,06,1, 11.9,1,1, 1.385, 10425.946, 459.036, 52894.727 25/03/19,02:18:03,13,06,1, 11.9,1,1, 1.385, 10425.966, 459.069, 52894.768 25/03/19,02:18:03,14,06,1, 11.9,1,1, 1.385, 10425.938, 459.070, 52894.734 25/03/19,02:18:03,15,06,1, 11.9,1,1, 1.385, 10425.953, 459.064, 52894.738 25/03/19,02:18:03,16,06,1, 11.9,1,1, 1.385, 10425.950, 459.080, 52894.809 25/03/19,02:18:03,17,06,1, 11.9,1,1, 1.385, 10425.917, 459.090, 52894.829 25/03/19,02:18:03,18,06,1, 11.9,1,1, 1.385, 10425.950, 459.113, 52894.755 25/03/19,02:18:03,19,06,1, 11.9,1,1, 1.385, 10425.965, 459.115, 52894.780 25/03/19,02:18:04,00,06,1, 11.9,1,1, 1.386, 10425.965, 459.115, 52894.780 25/03/19,02:18:04,01,06,1, 11.9,1,1, 1.386, 10425.945, 459.136, 52894.719 25/03/19,02:18:04,02,06,1, 11.9,1,1, 1.386, 10425.930, 459.145, 52894.696 25/03/19,02:18:04,03,06,1, 11.9,1,1, 1.386, 10425.948, 459.151, 52894.717 25/03/19,02:18:04,04,06,1, 11.9,1,1, 1.386, 10425.947, 459.177, 52894.703 25/03/19,02:18:04,05,06,1, 11.9,1,1, 1.386, 10425.924, 459.181, 52894.699 25/03/19,02:18:04,06,06,1, 11.9,1,1, 1.386, 10425.923, 459.190, 52894.682 25/03/19,02:18:04,07,06,1, 11.9,1,1, 1.386, 10425.953, 459.225, 52894.774 25/03/19,02:18:04,08,06,1, 11.9,1,1, 1.386, 10425.922, 459.191, 52894.665 25/03/19,02:18:04,09,06,1, 11.9,1,1, 1.386, 10425.918, 459.210, 52894.658 25/03/19,02:18:04,10,06,1, 11.9,1,1, 1.386, 10425.926, 459.223, 52894.723 25/03/19,02:18:04,11,06,1, 11.9,1,1, 1.386, 10425.925, 459.219, 52894.637 25/03/19,02:18:04,12,06,1, 11.9,1,1, 1.386, 10425.918, 459.248, 52894.663 25/03/19,02:18:04,13,06,1, 11.9,1,1, 1.386, 10425.924, 459.247, 52894.718 25/03/19,02:18:04,14,06,1, 11.9,1,1, 1.386, 10425.900, 459.254, 52894.663 25/03/19,02:18:04,15,06,1, 11.9,1,1, 1.386, 10425.937, 459.232, 52894.656 25/03/19,02:18:04,16,06,1, 11.9,1,1, 1.386, 10425.951, 459.266, 52894.669 25/03/19,02:18:04,17,06,1, 11.9,1,1, 1.386, 10425.905, 459.287, 52894.706 25/03/19,02:18:04,18,06,1, 11.9,1,1, 1.386, 10425.925, 459.264, 52894.705 25/03/19,02:18:04,19,06,1, 11.9,1,1, 1.386, 10425.899, 459.272, 52894.690 25/03/19,02:18:05,00,06,1, 11.9,1,1, 1.387, 10425.898, 459.272, 52894.690 25/03/19,02:18:05,01,06,1, 11.9,1,1, 1.387, 10425.914, 459.285, 52894.717 25/03/19,02:18:05,02,06,1, 11.9,1,1, 1.387, 10425.890, 459.315, 52894.670 25/03/19,02:18:05,03,06,1, 11.9,1,1, 1.387, 10425.890, 459.334, 52894.665 25/03/19,02:18:05,04,06,1, 11.9,1,1, 1.387, 10425.901, 459.301, 52894.712 25/03/19,02:18:05,05,06,1, 11.9,1,1, 1.387, 10425.888, 459.318, 52894.594 25/03/19,02:18:05,06,06,1, 11.9,1,1, 1.387, 10425.890, 459.340, 52894.644 25/03/19,02:18:05,07,06,1, 11.9,1,1, 1.387, 10425.899, 459.341, 52894.641 25/03/19,02:18:05,08,06,1, 11.9,1,1, 1.387, 10425.890, 459.341, 52894.692 25/03/19,02:18:05,09,06,1, 11.9,1,1, 1.387, 10425.893, 459.363, 52894.724 25/03/19,02:18:05,10,06,1, 11.9,1,1, 1.387, 10425.878, 459.375, 52894.639 25/03/19,02:18:05,11,06,1, 11.9,1,1, 1.387, 10425.890, 459.371, 52894.681 25/03/19,02:18:05,12,06,1, 11.9,1,1, 1.387, 10425.883, 459.369, 52894.652 25/03/19,02:18:05,13,06,1, 11.9,1,1, 1.387, 10425.916, 459.363, 52894.370 25/03/19,02:18:05,14,06,1, 11.9,1,1, 1.387, 10425.830, 459.378, 52894.624 25/03/19,02:18:05,15,06,1, 11.9,1,1, 1.387, 10425.858, 459.402, 52894.659 25/03/19,02:18:05,16,06,1, 11.9,1,1, 1.387, 10425.877, 459.399, 52894.604 25/03/19,02:18:05,17,06,1, 11.9,1,1, 1.387, 10425.870, 459.419, 52894.665 25/03/19,02:18:05,18,06,1, 11.9,1,1, 1.387, 10425.846, 459.405, 52894.621 25/03/19,02:18:05,19,06,1, 11.9,1,1, 1.387, 10425.871, 459.426, 52894.682 25/03/19,02:18:06,00,06,1, 11.9,1,1, 1.384, 10425.864, 459.426, 52894.682 25/03/19,02:18:06,01,06,1, 11.9,1,1, 1.384, 10425.839, 459.431, 52894.560 25/03/19,02:18:06,02,06,1, 11.9,1,1, 1.384, 10425.836, 459.463, 52894.619 25/03/19,02:18:06,03,06,1, 11.9,1,1, 1.384, 10425.848, 459.452, 52894.598 25/03/19,02:18:06,04,06,1, 11.9,1,1, 1.384, 10425.844, 459.468, 52894.570 25/03/19,02:18:06,05,06,1, 11.9,1,1, 1.384, 10425.849, 459.445, 52894.587 25/03/19,02:18:06,06,06,1, 11.9,1,1, 1.384, 10425.826, 459.467, 52894.602 25/03/19,02:18:06,07,06,1, 11.9,1,1, 1.384, 10425.838, 459.498, 52894.578 25/03/19,02:18:06,08,06,1, 11.9,1,1, 1.384, 10425.834, 459.479, 52894.562 25/03/19,02:18:06,09,06,1, 11.9,1,1, 1.384, 10425.824, 459.488, 52894.623 25/03/19,02:18:06,10,06,1, 11.9,1,1, 1.384, 10425.832, 459.463, 52894.571 25/03/19,02:18:06,11,06,1, 11.9,1,1, 1.384, 10425.807, 459.512, 52894.637 25/03/19,02:18:06,12,06,1, 11.9,1,1, 1.384, 10425.823, 459.482, 52894.626 25/03/19,02:18:06,13,06,1, 11.9,1,1, 1.384, 10425.806, 459.517, 52894.582 25/03/19,02:18:06,14,06,1, 11.9,1,1, 1.384, 10425.823, 459.511, 52894.570 25/03/19,02:18:06,15,06,1, 11.9,1,1, 1.384, 10425.799, 459.518, 52894.535 25/03/19,02:18:06,16,06,1, 11.9,1,1, 1.384, 10425.804, 459.519, 52894.479 25/03/19,02:18:06,17,06,1, 11.9,1,1, 1.384, 10425.811, 459.508, 52894.464 25/03/19,02:18:06,18,06,1, 11.9,1,1, 1.384, 10425.804, 459.518, 52894.481 25/03/19,02:18:06,19,06,1, 11.9,1,1, 1.384, 10425.802, 459.537, 52894.575 25/03/19,02:18:07,00,06,1, 11.9,1,1, 1.388, 10425.798, 459.537, 52894.575 25/03/19,02:18:07,01,06,1, 11.9,1,1, 1.388, 10425.791, 459.522, 52894.532 25/03/19,02:18:07,02,06,1, 11.9,1,1, 1.388, 10425.784, 459.523, 52894.468 25/03/19,02:18:07,03,06,1, 11.9,1,1, 1.388, 10425.782, 459.573, 52894.533 25/03/19,02:18:07,04,06,1, 11.9,1,1, 1.388, 10425.776, 459.546, 52894.444 25/03/19,02:18:07,05,06,1, 11.9,1,1, 1.388, 10425.806, 459.552, 52894.480 25/03/19,02:18:07,06,06,1, 11.9,1,1, 1.388, 10425.779, 459.564, 52894.485 25/03/19,02:18:07,07,06,1, 11.9,1,1, 1.388, 10425.783, 459.563, 52894.562 25/03/19,02:18:07,08,06,1, 11.9,1,1, 1.388, 10425.769, 459.560, 52894.424 25/03/19,02:18:07,09,06,1, 11.9,1,1, 1.388, 10425.746, 459.585, 52894.596 25/03/19,02:18:07,10,06,1, 11.9,1,1, 1.388, 10425.761, 459.609, 52894.479 25/03/19,02:18:07,11,06,1, 11.9,1,1, 1.388, 10425.751, 459.609, 52894.493 25/03/19,02:18:07,12,06,1, 11.9,1,1, 1.388, 10425.779, 459.603, 52894.504 25/03/19,02:18:07,13,06,1, 11.9,1,1, 1.388, 10425.726, 459.610, 52894.506 25/03/19,02:18:07,14,06,1, 11.9,1,1, 1.388, 10425.733, 459.588, 52894.461 25/03/19,02:18:07,15,06,1, 11.9,1,1, 1.388, 10425.755, 459.592, 52894.414 25/03/19,02:18:07,16,06,1, 11.9,1,1, 1.388, 10425.746, 459.603, 52894.507 25/03/19,02:18:07,17,06,1, 11.9,1,1, 1.388, 10425.765, 459.617, 52894.400 25/03/19,02:18:07,18,06,1, 11.9,1,1, 1.388, 10425.745, 459.619, 52894.412 25/03/19,02:18:07,19,06,1, 11.9,1,1, 1.388, 10425.739, 459.655, 52894.417 25/03/19,02:18:08,00,06,1, 12.0,1,1, 1.385, 10425.731, 459.655, 52894.417 25/03/19,02:18:08,01,06,1, 12.0,1,1, 1.385, 10425.716, 459.647, 52894.507 25/03/19,02:18:08,02,06,1, 12.0,1,1, 1.385, 10425.722, 459.645, 52894.383 25/03/19,02:18:08,03,06,1, 12.0,1,1, 1.385, 10425.730, 459.646, 52894.410 25/03/19,02:18:08,04,06,1, 12.0,1,1, 1.385, 10425.692, 459.642, 52894.445 25/03/19,02:18:08,05,06,1, 12.0,1,1, 1.385, 10425.733, 459.637, 52894.453 25/03/19,02:18:08,06,06,1, 12.0,1,1, 1.385, 10425.714, 459.643, 52894.465 25/03/19,02:18:08,07,06,1, 12.0,1,1, 1.385, 10425.689, 459.658, 52894.441 25/03/19,02:18:08,08,06,1, 12.0,1,1, 1.385, 10425.697, 459.642, 52894.407 25/03/19,02:18:08,09,06,1, 12.0,1,1, 1.385, 10425.718, 459.664, 52894.390 25/03/19,02:18:08,10,06,1, 12.0,1,1, 1.385, 10425.705, 459.670, 52894.457 25/03/19,02:18:08,11,06,1, 12.0,1,1, 1.385, 10425.694, 459.665, 52894.476 25/03/19,02:18:08,12,06,1, 12.0,1,1, 1.385, 10425.671, 459.672, 52894.420 25/03/19,02:18:08,13,06,1, 12.0,1,1, 1.385, 10425.702, 459.687, 52894.416 25/03/19,02:18:08,14,06,1, 12.0,1,1, 1.385, 10425.680, 459.686, 52894.404 25/03/19,02:18:08,15,06,1, 12.0,1,1, 1.385, 10425.677, 459.698, 52894.449 25/03/19,02:18:08,16,06,1, 12.0,1,1, 1.385, 10425.695, 459.679, 52894.408 25/03/19,02:18:08,17,06,1, 12.0,1,1, 1.385, 10425.676, 459.687, 52894.421 25/03/19,02:18:08,18,06,1, 12.0,1,1, 1.385, 10425.690, 459.686, 52894.351 25/03/19,02:18:08,19,06,1, 12.0,1,1, 1.385, 10425.668, 459.707, 52894.335 25/03/19,02:18:09,00,06,1, 11.9,1,1, 1.387, 10425.664, 459.707, 52894.335 25/03/19,02:18:09,01,06,1, 11.9,1,1, 1.387, 10425.658, 459.702, 52894.400 25/03/19,02:18:09,02,06,1, 11.9,1,1, 1.387, 10425.647, 459.715, 52894.359 25/03/19,02:18:09,03,06,1, 11.9,1,1, 1.387, 10425.666, 459.732, 52894.410 25/03/19,02:18:09,04,06,1, 11.9,1,1, 1.387, 10425.651, 459.731, 52894.423 25/03/19,02:18:09,05,06,1, 11.9,1,1, 1.387, 10425.640, 459.726, 52894.344 25/03/19,02:18:09,06,06,1, 11.9,1,1, 1.387, 10425.660, 459.756, 52894.372 25/03/19,02:18:09,07,06,1, 11.9,1,1, 1.387, 10425.650, 459.769, 52894.371 25/03/19,02:18:09,08,06,1, 11.9,1,1, 1.387, 10425.660, 459.749, 52894.360 25/03/19,02:18:09,09,06,1, 11.9,1,1, 1.387, 10425.664, 459.759, 52894.358 25/03/19,02:18:09,10,06,1, 11.9,1,1, 1.387, 10425.609, 459.783, 52894.589 25/03/19,02:18:09,11,06,1, 11.9,1,1, 1.387, 10425.660, 459.768, 52894.362 25/03/19,02:18:09,12,06,1, 11.9,1,1, 1.387, 10425.651, 459.761, 52894.367 25/03/19,02:18:09,13,06,1, 11.9,1,1, 1.387, 10425.674, 459.792, 52894.418 25/03/19,02:18:09,14,06,1, 11.9,1,1, 1.387, 10425.631, 459.760, 52894.342 25/03/19,02:18:09,15,06,1, 11.9,1,1, 1.387, 10425.640, 459.770, 52894.392 25/03/19,02:18:09,16,06,1, 11.9,1,1, 1.387, 10425.622, 459.787, 52894.260 25/03/19,02:18:09,17,06,1, 11.9,1,1, 1.387, 10425.636, 459.795, 52894.287 25/03/19,02:18:09,18,06,1, 11.9,1,1, 1.387, 10425.621, 459.797, 52894.307 25/03/19,02:18:09,19,06,1, 11.9,1,1, 1.387, 10425.610, 459.802, 52894.370 25/03/19,02:18:10,00,07,1, 11.9,1,1, 1.383, 10425.606, 459.802, 52894.370 25/03/19,02:18:10,01,07,1, 11.9,1,1, 1.383, 10425.620, 459.793, 52894.286 25/03/19,02:18:10,02,07,1, 11.9,1,1, 1.383, 10425.599, 459.801, 52894.356 25/03/19,02:18:10,03,07,1, 11.9,1,1, 1.383, 10425.638, 459.824, 52894.343 25/03/19,02:18:10,04,07,1, 11.9,1,1, 1.383, 10425.609, 459.818, 52894.258 25/03/19,02:18:10,05,07,1, 11.9,1,1, 1.383, 10425.613, 459.820, 52894.283 25/03/19,02:18:10,06,07,1, 11.9,1,1, 1.383, 10425.601, 459.836, 52894.248 25/03/19,02:18:10,07,07,1, 11.9,1,1, 1.383, 10425.615, 459.834, 52894.349 25/03/19,02:18:10,08,07,1, 11.9,1,1, 1.383, 10425.607, 459.846, 52894.256 25/03/19,02:18:10,09,07,1, 11.9,1,1, 1.383, 10425.600, 459.833, 52894.356 25/03/19,02:18:10,10,07,1, 11.9,1,1, 1.383, 10425.602, 459.835, 52894.263 25/03/19,02:18:10,11,07,1, 11.9,1,1, 1.383, 10425.599, 459.857, 52894.232 25/03/19,02:18:10,12,07,1, 11.9,1,1, 1.383, 10425.582, 459.852, 52894.294 25/03/19,02:18:10,13,07,1, 11.9,1,1, 1.383, 10425.582, 459.837, 52894.193 25/03/19,02:18:10,14,07,1, 11.9,1,1, 1.383, 10425.620, 459.840, 52894.327 25/03/19,02:18:10,15,07,1, 11.9,1,1, 1.383, 10425.570, 459.853, 52894.371 25/03/19,02:18:10,16,07,1, 11.9,1,1, 1.383, 10425.635, 459.868, 52894.265 25/03/19,02:18:10,17,07,1, 11.9,1,1, 1.383, 10425.586, 459.860, 52894.263 25/03/19,02:18:10,18,07,1, 11.9,1,1, 1.383, 10425.581, 459.877, 52894.172 25/03/19,02:18:10,19,07,1, 11.9,1,1, 1.383, 10425.593, 459.855, 52894.240 25/03/19,02:18:11,00,06,1, 11.9,1,1, 1.386, 10425.589, 459.855, 52894.240 25/03/19,02:18:11,01,06,1, 11.9,1,1, 1.386, 10425.569, 459.886, 52894.293 25/03/19,02:18:11,02,06,1, 11.9,1,1, 1.386, 10425.587, 459.875, 52894.303 25/03/19,02:18:11,03,06,1, 11.9,1,1, 1.386, 10425.563, 459.900, 52894.331 25/03/19,02:18:11,04,06,1, 11.9,1,1, 1.386, 10425.584, 459.901, 52894.277 25/03/19,02:18:11,05,06,1, 11.9,1,1, 1.386, 10425.568, 459.884, 52894.136 25/03/19,02:18:11,06,06,1, 11.9,1,1, 1.386, 10425.572, 459.905, 52894.177 25/03/19,02:18:11,07,06,1, 11.9,1,1, 1.386, 10425.573, 459.916, 52894.156 25/03/19,02:18:11,08,06,1, 11.9,1,1, 1.386, 10425.560, 459.909, 52894.163 25/03/19,02:18:11,09,06,1, 11.9,1,1, 1.386, 10425.544, 459.916, 52894.209 25/03/19,02:18:11,10,06,1, 11.9,1,1, 1.386, 10425.553, 459.910, 52894.094 25/03/19,02:18:11,11,06,1, 11.9,1,1, 1.386, 10425.544, 459.930, 52894.151 25/03/19,02:18:11,12,06,1, 11.9,1,1, 1.386, 10425.524, 459.927, 52894.149 25/03/19,02:18:11,13,06,1, 11.9,1,1, 1.386, 10425.547, 459.920, 52894.184 25/03/19,02:18:11,14,06,1, 11.9,1,1, 1.386, 10425.527, 459.931, 52894.159 25/03/19,02:18:11,15,06,1, 11.9,1,1, 1.386, 10425.549, 459.933, 52894.201 25/03/19,02:18:11,16,06,1, 11.9,1,1, 1.386, 10425.538, 459.908, 52894.180 25/03/19,02:18:11,17,06,1, 11.9,1,1, 1.386, 10425.535, 459.912, 52894.180 25/03/19,02:18:11,18,06,1, 11.9,1,1, 1.386, 10425.519, 459.936, 52894.132 25/03/19,02:18:11,19,06,1, 11.9,1,1, 1.386, 10425.541, 459.930, 52894.106 25/03/19,02:18:12,00,06,1, 11.9,1,1, 1.383, 10425.539, 459.930, 52894.106 25/03/19,02:18:12,01,06,1, 11.9,1,1, 1.383, 10425.509, 459.955, 52894.126 25/03/19,02:18:12,02,06,1, 11.9,1,1, 1.383, 10425.502, 459.932, 52894.166 25/03/19,02:18:12,03,06,1, 11.9,1,1, 1.383, 10425.498, 459.943, 52894.132 25/03/19,02:18:12,04,06,1, 11.9,1,1, 1.383, 10425.501, 459.946, 52894.187 25/03/19,02:18:12,05,06,1, 11.9,1,1, 1.383, 10425.494, 459.944, 52894.135 25/03/19,02:18:12,06,06,1, 11.9,1,1, 1.383, 10425.494, 459.955, 52894.121 25/03/19,02:18:12,07,06,1, 11.9,1,1, 1.383, 10425.492, 459.928, 52894.067 25/03/19,02:18:12,08,06,1, 11.9,1,1, 1.383, 10425.507, 459.946, 52894.120 25/03/19,02:18:12,09,06,1, 11.9,1,1, 1.383, 10425.478, 459.955, 52894.104 25/03/19,02:18:12,10,06,1, 11.9,1,1, 1.383, 10425.485, 459.941, 52894.164 25/03/19,02:18:12,11,06,1, 11.9,1,1, 1.383, 10425.489, 459.965, 52894.109 25/03/19,02:18:12,12,06,1, 11.9,1,1, 1.383, 10425.469, 459.952, 52894.080 25/03/19,02:18:12,13,06,1, 11.9,1,1, 1.383, 10425.470, 459.947, 52894.066 25/03/19,02:18:12,14,06,1, 11.9,1,1, 1.383, 10425.461, 459.948, 52894.090 25/03/19,02:18:12,15,06,1, 11.9,1,1, 1.383, 10425.460, 459.950, 52894.122 25/03/19,02:18:12,16,06,1, 11.9,1,1, 1.383, 10425.467, 459.951, 52894.134 25/03/19,02:18:12,17,06,1, 11.9,1,1, 1.383, 10425.460, 459.951, 52894.096 25/03/19,02:18:12,18,06,1, 11.9,1,1, 1.383, 10425.457, 459.947, 52894.101 25/03/19,02:18:12,19,06,1, 11.9,1,1, 1.383, 10425.453, 459.946, 52894.058 25/03/19,02:18:13,00,06,1, 11.9,1,1, 1.384, 10425.447, 459.946, 52894.058 25/03/19,02:18:13,01,06,1, 11.9,1,1, 1.384, 10425.440, 459.955, 52893.991 25/03/19,02:18:13,02,06,1, 11.9,1,1, 1.384, 10425.436, 459.984, 52894.074 25/03/19,02:18:13,03,06,1, 11.9,1,1, 1.384, 10425.408, 459.971, 52894.041 25/03/19,02:18:13,04,06,1, 11.9,1,1, 1.384, 10425.409, 459.986, 52894.053 25/03/19,02:18:13,05,06,1, 11.9,1,1, 1.384, 10425.421, 459.990, 52894.056 25/03/19,02:18:13,06,06,1, 11.9,1,1, 1.384, 10425.424, 459.978, 52894.059 25/03/19,02:18:13,07,06,1, 11.9,1,1, 1.384, 10425.399, 459.976, 52893.982 25/03/19,02:18:13,08,06,1, 11.9,1,1, 1.384, 10425.407, 459.986, 52894.039 25/03/19,02:18:13,09,06,1, 11.9,1,1, 1.384, 10425.416, 459.975, 52894.033 25/03/19,02:18:13,10,06,1, 11.9,1,1, 1.384, 10425.381, 459.978, 52894.007 25/03/19,02:18:13,11,06,1, 11.9,1,1, 1.384, 10425.384, 460.000, 52894.009 25/03/19,02:18:13,12,06,1, 11.9,1,1, 1.384, 10425.414, 459.994, 52894.027 25/03/19,02:18:13,13,06,1, 11.9,1,1, 1.384, 10425.383, 460.005, 52893.977 25/03/19,02:18:13,14,06,1, 11.9,1,1, 1.384, 10425.373, 460.000, 52893.981 25/03/19,02:18:13,15,06,1, 11.9,1,1, 1.384, 10425.364, 459.999, 52893.990 25/03/19,02:18:13,16,06,1, 11.9,1,1, 1.384, 10425.355, 459.985, 52894.052 25/03/19,02:18:13,17,06,1, 11.9,1,1, 1.384, 10425.356, 459.992, 52893.963 25/03/19,02:18:13,18,06,1, 11.9,1,1, 1.384, 10425.361, 459.988, 52894.023 25/03/19,02:18:13,19,06,1, 11.9,1,1, 1.384, 10425.326, 459.989, 52893.984 25/03/19,02:18:14,00,06,1, 11.8,1,1, 1.389, 10425.322, 459.989, 52893.984 25/03/19,02:18:14,01,06,1, 11.8,1,1, 1.389, 10425.319, 460.001, 52893.928 25/03/19,02:18:14,02,06,1, 11.8,1,1, 1.389, 10425.315, 460.016, 52893.941 25/03/19,02:18:14,03,06,1, 11.8,1,1, 1.389, 10425.316, 460.021, 52893.898 25/03/19,02:18:14,04,06,1, 11.8,1,1, 1.389, 10425.296, 460.023, 52893.953 25/03/19,02:18:14,05,06,1, 11.8,1,1, 1.389, 10425.307, 460.028, 52893.954 25/03/19,02:18:14,06,06,1, 11.8,1,1, 1.389, 10425.297, 460.033, 52893.963 25/03/19,02:18:14,07,06,1, 11.8,1,1, 1.389, 10425.282, 460.013, 52893.934 25/03/19,02:18:14,08,06,1, 11.8,1,1, 1.389, 10425.279, 460.019, 52893.934 25/03/19,02:18:14,09,06,1, 11.8,1,1, 1.389, 10425.271, 460.025, 52893.896 25/03/19,02:18:14,10,06,1, 11.8,1,1, 1.389, 10425.270, 460.036, 52893.940 25/03/19,02:18:14,11,06,1, 11.8,1,1, 1.389, 10425.296, 460.036, 52893.913 25/03/19,02:18:14,12,06,1, 11.8,1,1, 1.389, 10425.233, 460.044, 52893.898 25/03/19,02:18:14,13,06,1, 11.8,1,1, 1.389, 10425.241, 460.020, 52893.874 25/03/19,02:18:14,14,06,1, 11.8,1,1, 1.389, 10425.256, 460.026, 52893.900 25/03/19,02:18:14,15,06,1, 11.8,1,1, 1.389, 10425.238, 460.044, 52893.905 25/03/19,02:18:14,16,06,1, 11.8,1,1, 1.389, 10425.253, 460.037, 52893.947 25/03/19,02:18:14,17,06,1, 11.8,1,1, 1.389, 10425.251, 460.037, 52893.934 25/03/19,02:18:14,18,06,1, 11.8,1,1, 1.389, 10425.232, 460.054, 52893.928 25/03/19,02:18:14,19,06,1, 11.8,1,1, 1.389, 10425.215, 460.056, 52893.905 25/03/19,02:18:15,00,06,1, 11.9,1,1, 1.385, 10425.214, 460.056, 52893.905 25/03/19,02:18:15,01,06,1, 11.9,1,1, 1.385, 10425.190, 460.069, 52893.912 25/03/19,02:18:15,02,06,1, 11.9,1,1, 1.385, 10425.216, 460.069, 52893.891 25/03/19,02:18:15,03,06,1, 11.9,1,1, 1.385, 10425.224, 460.081, 52893.885 25/03/19,02:18:15,04,06,1, 11.9,1,1, 1.385, 10425.209, 460.077, 52893.884 25/03/19,02:18:15,05,06,1, 11.9,1,1, 1.385, 10425.190, 460.092, 52893.917 25/03/19,02:18:15,06,06,1, 11.9,1,1, 1.385, 10425.184, 460.093, 52893.929 25/03/19,02:18:15,07,06,1, 11.9,1,1, 1.385, 10425.174, 460.115, 52893.919 25/03/19,02:18:15,08,06,1, 11.9,1,1, 1.385, 10425.178, 460.088, 52893.895 25/03/19,02:18:15,09,06,1, 11.9,1,1, 1.385, 10425.163, 460.099, 52893.885 25/03/19,02:18:15,10,06,1, 11.9,1,1, 1.385, 10425.165, 460.110, 52893.867 25/03/19,02:18:15,11,06,1, 11.9,1,1, 1.385, 10425.153, 460.107, 52893.879 25/03/19,02:18:15,12,06,1, 11.9,1,1, 1.385, 10425.156, 460.101, 52893.889 25/03/19,02:18:15,13,06,1, 11.9,1,1, 1.385, 10425.140, 460.123, 52893.852 25/03/19,02:18:15,14,06,1, 11.9,1,1, 1.385, 10425.148, 460.110, 52893.846 25/03/19,02:18:15,15,06,1, 11.9,1,1, 1.385, 10425.153, 460.118, 52893.845 25/03/19,02:18:15,16,06,1, 11.9,1,1, 1.385, 10425.133, 460.121, 52893.832 25/03/19,02:18:15,17,06,1, 11.9,1,1, 1.385, 10425.127, 460.116, 52893.878 25/03/19,02:18:15,18,06,1, 11.9,1,1, 1.385, 10425.127, 460.140, 52893.857 25/03/19,02:18:15,19,06,1, 11.9,1,1, 1.385, 10425.101, 460.133, 52893.865 25/03/19,02:18:16,00,06,1, 11.9,1,1, 1.388, 10425.097, 460.133, 52893.865 25/03/19,02:18:16,01,06,1, 11.9,1,1, 1.388, 10425.090, 460.128, 52893.825 25/03/19,02:18:16,02,06,1, 11.9,1,1, 1.388, 10425.088, 460.143, 52893.774 25/03/19,02:18:16,03,06,1, 11.9,1,1, 1.388, 10425.071, 460.140, 52893.773 25/03/19,02:18:16,04,06,1, 11.9,1,1, 1.388, 10425.080, 460.125, 52893.777 25/03/19,02:18:16,05,06,1, 11.9,1,1, 1.388, 10425.059, 460.145, 52893.797 25/03/19,02:18:16,06,06,1, 11.9,1,1, 1.388, 10425.053, 460.123, 52893.834 25/03/19,02:18:16,07,06,1, 11.9,1,1, 1.388, 10425.036, 460.132, 52893.794 25/03/19,02:18:16,08,06,1, 11.9,1,1, 1.388, 10425.042, 460.146, 52893.781 25/03/19,02:18:16,09,06,1, 11.9,1,1, 1.388, 10425.042, 460.139, 52893.789 25/03/19,02:18:16,10,06,1, 11.9,1,1, 1.388, 10425.045, 460.122, 52893.786 25/03/19,02:18:16,11,06,1, 11.9,1,1, 1.388, 10425.016, 460.152, 52893.791 25/03/19,02:18:16,12,06,1, 11.9,1,1, 1.388, 10425.034, 460.156, 52893.802 25/03/19,02:18:16,13,06,1, 11.9,1,1, 1.388, 10425.005, 460.169, 52893.802 25/03/19,02:18:16,14,06,1, 11.9,1,1, 1.388, 10425.026, 460.176, 52893.796 25/03/19,02:18:16,15,06,1, 11.9,1,1, 1.388, 10424.997, 460.180, 52893.812 25/03/19,02:18:16,16,06,1, 11.9,1,1, 1.388, 10424.997, 460.191, 52893.832 25/03/19,02:18:16,17,06,1, 11.9,1,1, 1.388, 10424.997, 460.171, 52893.732 25/03/19,02:18:16,18,06,1, 11.9,1,1, 1.388, 10424.994, 460.194, 52893.922 25/03/19,02:18:16,19,06,1, 11.9,1,1, 1.388, 10425.001, 460.201, 52893.757 25/03/19,02:18:17,00,06,1, 11.9,1,1, 1.388, 10424.997, 460.201, 52893.757 25/03/19,02:18:17,01,06,1, 11.9,1,1, 1.388, 10424.922, 460.213, 52893.795 25/03/19,02:18:17,02,06,1, 11.9,1,1, 1.388, 10424.960, 460.208, 52893.800 25/03/19,02:18:17,03,06,1, 11.9,1,1, 1.388, 10424.937, 460.212, 52893.747 25/03/19,02:18:17,04,06,1, 11.9,1,1, 1.388, 10424.934, 460.223, 52893.805 25/03/19,02:18:17,05,06,1, 11.9,1,1, 1.388, 10424.927, 460.225, 52893.809 25/03/19,02:18:17,06,06,1, 11.9,1,1, 1.388, 10424.906, 460.237, 52893.804 25/03/19,02:18:17,07,06,1, 11.9,1,1, 1.388, 10424.918, 460.226, 52893.827 25/03/19,02:18:17,08,06,1, 11.9,1,1, 1.388, 10424.907, 460.213, 52893.680 25/03/19,02:18:17,09,06,1, 11.9,1,1, 1.388, 10424.921, 460.222, 52893.690 25/03/19,02:18:17,10,06,1, 11.9,1,1, 1.388, 10424.888, 460.226, 52893.658 25/03/19,02:18:17,11,06,1, 11.9,1,1, 1.388, 10424.869, 460.239, 52893.707 25/03/19,02:18:17,12,06,1, 11.9,1,1, 1.388, 10424.887, 460.212, 52893.682 25/03/19,02:18:17,13,06,1, 11.9,1,1, 1.388, 10424.866, 460.263, 52893.702 25/03/19,02:18:17,14,06,1, 11.9,1,1, 1.388, 10424.869, 460.249, 52893.716 25/03/19,02:18:17,15,06,1, 11.9,1,1, 1.388, 10424.859, 460.238, 52893.672 25/03/19,02:18:17,16,06,1, 11.9,1,1, 1.388, 10424.845, 460.240, 52893.789 25/03/19,02:18:17,17,06,1, 11.9,1,1, 1.388, 10424.810, 460.269, 52893.652 25/03/19,02:18:17,18,06,1, 11.9,1,1, 1.388, 10424.833, 460.259, 52893.666 25/03/19,02:18:17,19,06,1, 11.9,1,1, 1.388, 10424.805, 460.272, 52893.677 25/03/19,02:18:18,00,06,1, 11.9,1,1, 1.384, 10424.805, 460.272, 52893.677 25/03/19,02:18:18,01,06,1, 11.9,1,1, 1.384, 10424.795, 460.255, 52893.689 25/03/19,02:18:18,02,06,1, 11.9,1,1, 1.384, 10424.776, 460.270, 52893.679 25/03/19,02:18:18,03,06,1, 11.9,1,1, 1.384, 10424.755, 460.257, 52893.571 25/03/19,02:18:18,04,06,1, 11.9,1,1, 1.384, 10424.801, 460.275, 52893.672 25/03/19,02:18:18,05,06,1, 11.9,1,1, 1.384, 10424.805, 460.276, 52893.655 25/03/19,02:18:18,06,06,1, 11.9,1,1, 1.384, 10424.768, 460.253, 52893.650 25/03/19,02:18:18,07,06,1, 11.9,1,1, 1.384, 10424.765, 460.284, 52893.670 25/03/19,02:18:18,08,06,1, 11.9,1,1, 1.384, 10424.762, 460.280, 52893.666 25/03/19,02:18:18,09,06,1, 11.9,1,1, 1.384, 10424.743, 460.293, 52893.659 25/03/19,02:18:18,10,06,1, 11.9,1,1, 1.384, 10424.742, 460.287, 52893.613 25/03/19,02:18:18,11,06,1, 11.9,1,1, 1.384, 10424.722, 460.309, 52893.626 25/03/19,02:18:18,12,06,1, 11.9,1,1, 1.384, 10424.711, 460.310, 52893.635 25/03/19,02:18:18,13,06,1, 11.9,1,1, 1.384, 10424.717, 460.298, 52893.612 25/03/19,02:18:18,14,06,1, 11.9,1,1, 1.384, 10424.701, 460.305, 52893.621 25/03/19,02:18:18,15,06,1, 11.9,1,1, 1.384, 10424.695, 460.289, 52893.643 25/03/19,02:18:18,16,06,1, 11.9,1,1, 1.384, 10424.675, 460.295, 52893.590 25/03/19,02:18:18,17,06,1, 11.9,1,1, 1.384, 10424.686, 460.321, 52893.604 25/03/19,02:18:18,18,06,1, 11.9,1,1, 1.384, 10424.676, 460.316, 52893.563 25/03/19,02:18:18,19,06,1, 11.9,1,1, 1.384, 10424.651, 460.322, 52893.602 25/03/19,02:18:19,00,06,1, 11.9,1,1, 1.385, 10424.646, 460.322, 52893.602 25/03/19,02:18:19,01,06,1, 11.9,1,1, 1.385, 10424.648, 460.352, 52893.610 25/03/19,02:18:19,02,06,1, 11.9,1,1, 1.385, 10424.638, 460.339, 52893.586 25/03/19,02:18:19,03,06,1, 11.9,1,1, 1.385, 10424.650, 460.335, 52893.601 25/03/19,02:18:19,04,06,1, 11.9,1,1, 1.385, 10424.625, 460.338, 52893.515 25/03/19,02:18:19,05,06,1, 11.9,1,1, 1.385, 10424.610, 460.339, 52893.595 25/03/19,02:18:19,06,06,1, 11.9,1,1, 1.385, 10424.611, 460.363, 52893.573 25/03/19,02:18:19,07,06,1, 11.9,1,1, 1.385, 10424.596, 460.332, 52893.552 25/03/19,02:18:19,08,06,1, 11.9,1,1, 1.385, 10424.580, 460.351, 52893.577 25/03/19,02:18:19,09,06,1, 11.9,1,1, 1.385, 10424.577, 460.369, 52893.583 25/03/19,02:18:19,10,06,1, 11.9,1,1, 1.385, 10424.575, 460.373, 52893.570 25/03/19,02:18:19,11,06,1, 11.9,1,1, 1.385, 10424.571, 460.361, 52893.555 25/03/19,02:18:19,12,06,1, 11.9,1,1, 1.385, 10424.570, 460.361, 52893.544 25/03/19,02:18:19,13,06,1, 11.9,1,1, 1.385, 10424.560, 460.353, 52893.576 25/03/19,02:18:19,14,06,1, 11.9,1,1, 1.385, 10424.561, 460.355, 52893.578 25/03/19,02:18:19,15,06,1, 11.9,1,1, 1.385, 10424.521, 460.353, 52893.554 25/03/19,02:18:19,16,06,1, 11.9,1,1, 1.385, 10424.507, 460.361, 52893.506 25/03/19,02:18:19,17,06,1, 11.9,1,1, 1.385, 10424.521, 460.376, 52893.527 25/03/19,02:18:19,18,06,1, 11.9,1,1, 1.385, 10424.496, 460.376, 52893.514 25/03/19,02:18:19,19,06,1, 11.9,1,1, 1.385, 10424.489, 460.376, 52893.531 25/03/19,02:18:20,00,06,1, 11.8,1,1, 1.385, 10424.488, 460.376, 52893.531 25/03/19,02:18:20,01,06,1, 11.8,1,1, 1.385, 10424.450, 460.373, 52893.556 25/03/19,02:18:20,02,06,1, 11.8,1,1, 1.385, 10424.454, 460.359, 52893.578 25/03/19,02:18:20,03,06,1, 11.8,1,1, 1.385, 10424.449, 460.383, 52893.536 25/03/19,02:18:20,04,06,1, 11.8,1,1, 1.385, 10424.443, 460.390, 52893.506 25/03/19,02:18:20,05,06,1, 11.8,1,1, 1.385, 10424.443, 460.377, 52893.500 25/03/19,02:18:20,06,06,1, 11.8,1,1, 1.385, 10424.396, 460.393, 52893.508 25/03/19,02:18:20,07,06,1, 11.8,1,1, 1.385, 10424.411, 460.396, 52893.534 25/03/19,02:18:20,08,06,1, 11.8,1,1, 1.385, 10424.395, 460.403, 52893.543 25/03/19,02:18:20,09,06,1, 11.8,1,1, 1.385, 10424.363, 460.390, 52893.511 25/03/19,02:18:20,10,06,1, 11.8,1,1, 1.385, 10424.370, 460.386, 52893.530 25/03/19,02:18:20,11,06,1, 11.8,1,1, 1.385, 10424.362, 460.395, 52893.506 25/03/19,02:18:20,12,06,1, 11.8,1,1, 1.385, 10424.353, 460.418, 52893.703 25/03/19,02:18:20,13,06,1, 11.8,1,1, 1.385, 10424.341, 460.400, 52893.443 25/03/19,02:18:20,14,06,1, 11.8,1,1, 1.385, 10424.304, 460.418, 52893.415 25/03/19,02:18:20,15,06,1, 11.8,1,1, 1.385, 10424.295, 460.401, 52893.459 25/03/19,02:18:20,16,06,1, 11.8,1,1, 1.385, 10424.328, 460.410, 52893.486 25/03/19,02:18:20,17,06,1, 11.8,1,1, 1.385, 10424.283, 460.410, 52893.471 25/03/19,02:18:20,18,06,1, 11.8,1,1, 1.385, 10424.268, 460.429, 52893.469 25/03/19,02:18:20,19,06,1, 11.8,1,1, 1.385, 10424.268, 460.432, 52893.455 25/03/19,02:18:21,00,06,1, 11.8,1,1, 1.388, 10424.262, 460.432, 52893.455 25/03/19,02:18:21,01,06,1, 11.8,1,1, 1.388, 10424.234, 460.420, 52893.510 25/03/19,02:18:21,02,06,1, 11.8,1,1, 1.388, 10424.228, 460.438, 52893.471 25/03/19,02:18:21,03,06,1, 11.8,1,1, 1.388, 10424.231, 460.435, 52893.484 25/03/19,02:18:21,04,06,1, 11.8,1,1, 1.388, 10424.197, 460.435, 52893.451 25/03/19,02:18:21,05,06,1, 11.8,1,1, 1.388, 10424.182, 460.423, 52893.439 25/03/19,02:18:21,06,06,1, 11.8,1,1, 1.388, 10424.194, 460.462, 52893.421 25/03/19,02:18:21,07,06,1, 11.8,1,1, 1.388, 10424.194, 460.438, 52893.447 25/03/19,02:18:21,08,06,1, 11.8,1,1, 1.388, 10424.174, 460.446, 52893.413 25/03/19,02:18:21,09,06,1, 11.8,1,1, 1.388, 10424.179, 460.476, 52893.521 25/03/19,02:18:21,10,06,1, 11.8,1,1, 1.388, 10424.161, 460.457, 52893.446 25/03/19,02:18:21,11,06,1, 11.8,1,1, 1.388, 10424.157, 460.464, 52893.454 25/03/19,02:18:21,12,06,1, 11.8,1,1, 1.388, 10424.119, 460.485, 52893.369 25/03/19,02:18:21,13,06,1, 11.8,1,1, 1.388, 10424.113, 460.479, 52893.444 25/03/19,02:18:21,14,06,1, 11.8,1,1, 1.388, 10424.089, 460.468, 52893.389 25/03/19,02:18:21,15,06,1, 11.8,1,1, 1.388, 10424.082, 460.465, 52893.382 25/03/19,02:18:21,16,06,1, 11.8,1,1, 1.388, 10424.061, 460.496, 52893.603 25/03/19,02:18:21,17,06,1, 11.8,1,1, 1.388, 10424.069, 460.478, 52893.368 25/03/19,02:18:21,18,06,1, 11.8,1,1, 1.388, 10424.051, 460.492, 52893.499 25/03/19,02:18:21,19,06,1, 11.8,1,1, 1.388, 10424.058, 460.486, 52893.330 25/03/19,02:18:22,00,06,1, 11.9,1,1, 1.385, 10424.054, 460.486, 52893.330 25/03/19,02:18:22,01,06,1, 11.9,1,1, 1.385, 10424.041, 460.498, 52893.435 25/03/19,02:18:22,02,06,1, 11.9,1,1, 1.385, 10424.013, 460.481, 52893.345 25/03/19,02:18:22,03,06,1, 11.9,1,1, 1.385, 10424.018, 460.508, 52893.366 25/03/19,02:18:22,04,06,1, 11.9,1,1, 1.385, 10423.986, 460.500, 52893.467 25/03/19,02:18:22,05,06,1, 11.9,1,1, 1.385, 10423.990, 460.499, 52893.342 25/03/19,02:18:22,06,06,1, 11.9,1,1, 1.385, 10423.990, 460.480, 52893.306 25/03/19,02:18:22,07,06,1, 11.9,1,1, 1.385, 10423.977, 460.496, 52893.408 25/03/19,02:18:22,08,06,1, 11.9,1,1, 1.385, 10423.963, 460.505, 52893.312 25/03/19,02:18:22,09,06,1, 11.9,1,1, 1.385, 10423.953, 460.509, 52893.319 25/03/19,02:18:22,10,06,1, 11.9,1,1, 1.385, 10423.936, 460.477, 52893.331 25/03/19,02:18:22,11,06,1, 11.9,1,1, 1.385, 10423.922, 460.515, 52893.378 25/03/19,02:18:22,12,06,1, 11.9,1,1, 1.385, 10423.916, 460.509, 52893.379 25/03/19,02:18:22,13,06,1, 11.9,1,1, 1.385, 10423.919, 460.511, 52893.345 25/03/19,02:18:22,14,06,1, 11.9,1,1, 1.385, 10423.881, 460.520, 52893.265 25/03/19,02:18:22,15,06,1, 11.9,1,1, 1.385, 10423.897, 460.506, 52893.332 25/03/19,02:18:22,16,06,1, 11.9,1,1, 1.385, 10423.892, 460.509, 52893.276 25/03/19,02:18:22,17,06,1, 11.9,1,1, 1.385, 10423.869, 460.521, 52893.273 25/03/19,02:18:22,18,06,1, 11.9,1,1, 1.385, 10423.845, 460.521, 52893.297 25/03/19,02:18:22,19,06,1, 11.9,1,1, 1.385, 10423.813, 460.533, 52893.317 25/03/19,02:18:23,00,06,1, 11.9,1,1, 1.388, 10423.812, 460.533, 52893.317 25/03/19,02:18:23,01,06,1, 11.9,1,1, 1.388, 10423.817, 460.544, 52893.357 25/03/19,02:18:23,02,06,1, 11.9,1,1, 1.388, 10423.807, 460.542, 52893.372 25/03/19,02:18:23,03,06,1, 11.9,1,1, 1.388, 10423.789, 460.531, 52893.392 25/03/19,02:18:23,04,06,1, 11.9,1,1, 1.388, 10423.805, 460.545, 52893.372 25/03/19,02:18:23,05,06,1, 11.9,1,1, 1.388, 10423.791, 460.513, 52893.243 25/03/19,02:18:23,06,06,1, 11.9,1,1, 1.388, 10423.787, 460.549, 52893.267 25/03/19,02:18:23,07,06,1, 11.9,1,1, 1.388, 10423.809, 460.532, 52893.272 25/03/19,02:18:23,08,06,1, 11.9,1,1, 1.388, 10423.757, 460.526, 52893.279 25/03/19,02:18:23,09,06,1, 11.9,1,1, 1.388, 10423.762, 460.552, 52893.282 25/03/19,02:18:23,10,06,1, 11.9,1,1, 1.388, 10423.753, 460.549, 52893.285 25/03/19,02:18:23,11,06,1, 11.9,1,1, 1.388, 10423.737, 460.557, 52893.343 25/03/19,02:18:23,12,06,1, 11.9,1,1, 1.388, 10423.738, 460.559, 52893.290 25/03/19,02:18:23,13,06,1, 11.9,1,1, 1.388, 10423.707, 460.559, 52893.277 25/03/19,02:18:23,14,06,1, 11.9,1,1, 1.388, 10423.722, 460.543, 52893.229 25/03/19,02:18:23,15,06,1, 11.9,1,1, 1.388, 10423.708, 460.563, 52893.257 25/03/19,02:18:23,16,06,1, 11.9,1,1, 1.388, 10423.712, 460.557, 52893.261 25/03/19,02:18:23,17,06,1, 11.9,1,1, 1.388, 10423.683, 460.565, 52893.324 25/03/19,02:18:23,18,06,1, 11.9,1,1, 1.388, 10423.646, 460.552, 52893.268 25/03/19,02:18:23,19,06,1, 11.9,1,1, 1.388, 10423.652, 460.554, 52893.247 25/03/19,02:18:24,00,06,1, 11.9,1,1, 1.386, 10423.645, 460.554, 52893.247 25/03/19,02:18:24,01,06,1, 11.9,1,1, 1.386, 10423.660, 460.556, 52893.274 25/03/19,02:18:24,02,06,1, 11.9,1,1, 1.386, 10423.647, 460.553, 52893.303 25/03/19,02:18:24,03,06,1, 11.9,1,1, 1.386, 10423.639, 460.570, 52893.280 25/03/19,02:18:24,04,06,1, 11.9,1,1, 1.386, 10423.649, 460.556, 52893.328 25/03/19,02:18:24,05,06,1, 11.9,1,1, 1.386, 10423.613, 460.556, 52893.281 25/03/19,02:18:24,06,06,1, 11.9,1,1, 1.386, 10423.604, 460.573, 52893.232 25/03/19,02:18:24,07,06,1, 11.9,1,1, 1.386, 10423.597, 460.557, 52893.164 25/03/19,02:18:24,08,06,1, 11.9,1,1, 1.386, 10423.584, 460.571, 52893.178 25/03/19,02:18:24,09,06,1, 11.9,1,1, 1.386, 10423.599, 460.561, 52893.228 25/03/19,02:18:24,10,06,1, 11.9,1,1, 1.386, 10423.573, 460.566, 52893.277 25/03/19,02:18:24,11,06,1, 11.9,1,1, 1.386, 10423.597, 460.567, 52893.208 25/03/19,02:18:24,12,06,1, 11.9,1,1, 1.386, 10423.586, 460.590, 52893.272 25/03/19,02:18:24,13,06,1, 11.9,1,1, 1.386, 10423.591, 460.566, 52893.268 25/03/19,02:18:24,14,06,1, 11.9,1,1, 1.386, 10423.561, 460.593, 52893.229 25/03/19,02:18:24,15,06,1, 11.9,1,1, 1.386, 10423.568, 460.572, 52893.169 25/03/19,02:18:24,16,06,1, 11.9,1,1, 1.386, 10423.569, 460.575, 52893.185 25/03/19,02:18:24,17,06,1, 11.9,1,1, 1.386, 10423.554, 460.572, 52893.158 25/03/19,02:18:24,18,06,1, 11.9,1,1, 1.386, 10423.516, 460.585, 52893.163 25/03/19,02:18:24,19,06,1, 11.9,1,1, 1.386, 10423.555, 460.575, 52893.012 25/03/19,02:18:25,00,06,1, 11.9,1,1, 1.387, 10423.553, 460.575, 52893.012 25/03/19,02:18:25,01,06,1, 11.9,1,1, 1.387, 10423.549, 460.569, 52893.137 25/03/19,02:18:25,02,06,1, 11.9,1,1, 1.387, 10423.526, 460.582, 52893.194 25/03/19,02:18:25,03,06,1, 11.9,1,1, 1.387, 10423.508, 460.596, 52893.209 25/03/19,02:18:25,04,06,1, 11.9,1,1, 1.387, 10423.497, 460.581, 52893.195 25/03/19,02:18:25,05,06,1, 11.9,1,1, 1.387, 10423.486, 460.609, 52893.187 25/03/19,02:18:25,06,06,1, 11.9,1,1, 1.387, 10423.478, 460.602, 52893.208 25/03/19,02:18:25,07,06,1, 11.9,1,1, 1.387, 10423.485, 460.623, 52893.152 25/03/19,02:18:25,08,06,1, 11.9,1,1, 1.387, 10423.492, 460.612, 52893.158 25/03/19,02:18:25,09,06,1, 11.9,1,1, 1.387, 10423.490, 460.599, 52893.245 25/03/19,02:18:25,10,06,1, 11.9,1,1, 1.387, 10423.452, 460.601, 52893.140 25/03/19,02:18:25,11,06,1, 11.9,1,1, 1.387, 10423.472, 460.609, 52893.157 25/03/19,02:18:25,12,06,1, 11.9,1,1, 1.387, 10423.454, 460.605, 52893.193 25/03/19,02:18:25,13,06,1, 11.9,1,1, 1.387, 10423.467, 460.600, 52893.034 25/03/19,02:18:25,14,06,1, 11.9,1,1, 1.387, 10423.461, 460.574, 52892.939 25/03/19,02:18:25,15,06,1, 11.9,1,1, 1.387, 10423.413, 460.627, 52893.153 25/03/19,02:18:25,16,06,1, 11.9,1,1, 1.387, 10423.427, 460.626, 52893.316 25/03/19,02:18:25,17,06,1, 11.9,1,1, 1.387, 10423.467, 460.597, 52893.004 25/03/19,02:18:25,18,06,1, 11.9,1,1, 1.387, 10423.438, 460.595, 52893.110 25/03/19,02:18:25,19,06,1, 11.9,1,1, 1.387, 10423.414, 460.620, 52893.134 25/03/19,02:18:26,00,07,1, 11.9,1,1, 1.384, 10423.411, 460.620, 52893.134 25/03/19,02:18:26,01,07,1, 11.9,1,1, 1.384, 10423.391, 460.623, 52893.236 25/03/19,02:18:26,02,07,1, 11.9,1,1, 1.384, 10423.434, 460.627, 52893.142 25/03/19,02:18:26,03,07,1, 11.9,1,1, 1.384, 10423.420, 460.582, 52893.070 25/03/19,02:18:26,04,07,1, 11.9,1,1, 1.384, 10423.382, 460.609, 52893.136 25/03/19,02:18:26,05,07,1, 11.9,1,1, 1.384, 10423.414, 460.633, 52893.152 25/03/19,02:18:26,06,07,1, 11.9,1,1, 1.384, 10423.395, 460.609, 52893.069 25/03/19,02:18:26,07,07,1, 11.9,1,1, 1.384, 10423.392, 460.620, 52893.085 25/03/19,02:18:26,08,07,1, 11.9,1,1, 1.384, 10423.366, 460.614, 52893.143 25/03/19,02:18:26,09,07,1, 11.9,1,1, 1.384, 10423.374, 460.611, 52893.086 25/03/19,02:18:26,10,07,1, 11.9,1,1, 1.384, 10423.379, 460.598, 52892.994 25/03/19,02:18:26,11,07,1, 11.9,1,1, 1.384, 10423.392, 460.600, 52893.057 25/03/19,02:18:26,12,07,1, 11.9,1,1, 1.384, 10423.384, 460.598, 52893.059 25/03/19,02:18:26,13,07,1, 11.9,1,1, 1.384, 10423.381, 460.612, 52893.024 25/03/19,02:18:26,14,07,1, 11.9,1,1, 1.384, 10423.387, 460.609, 52893.146 25/03/19,02:18:26,15,07,1, 11.9,1,1, 1.384, 10423.396, 460.608, 52893.084 25/03/19,02:18:26,16,07,1, 11.9,1,1, 1.384, 10423.368, 460.609, 52893.092 25/03/19,02:18:26,17,07,1, 11.9,1,1, 1.384, 10423.381, 460.616, 52893.021 25/03/19,02:18:26,18,07,1, 11.9,1,1, 1.384, 10423.345, 460.607, 52893.098 25/03/19,02:18:26,19,07,1, 11.9,1,1, 1.384, 10423.359, 460.629, 52893.019 25/03/19,02:18:27,00,06,1, 11.9,1,1, 1.387, 10423.353, 460.629, 52893.019 25/03/19,02:18:27,01,06,1, 11.9,1,1, 1.387, 10423.359, 460.624, 52893.070 25/03/19,02:18:27,02,06,1, 11.9,1,1, 1.387, 10423.356, 460.607, 52893.026 25/03/19,02:18:27,03,06,1, 11.9,1,1, 1.387, 10423.342, 460.598, 52893.023 25/03/19,02:18:27,04,06,1, 11.9,1,1, 1.387, 10423.345, 460.621, 52892.997 25/03/19,02:18:27,05,06,1, 11.9,1,1, 1.387, 10423.344, 460.621, 52893.016 25/03/19,02:18:27,06,06,1, 11.9,1,1, 1.387, 10423.362, 460.613, 52893.002 25/03/19,02:18:27,07,06,1, 11.9,1,1, 1.387, 10423.317, 460.650, 52893.044 25/03/19,02:18:27,08,06,1, 11.9,1,1, 1.387, 10423.323, 460.633, 52893.064 25/03/19,02:18:27,09,06,1, 11.9,1,1, 1.387, 10423.353, 460.617, 52892.951 25/03/19,02:18:27,10,06,1, 11.9,1,1, 1.387, 10423.333, 460.647, 52893.036 25/03/19,02:18:27,11,06,1, 11.9,1,1, 1.387, 10423.349, 460.641, 52893.018 25/03/19,02:18:27,12,06,1, 11.9,1,1, 1.387, 10423.341, 460.639, 52893.033 25/03/19,02:18:27,13,06,1, 11.9,1,1, 1.387, 10423.325, 460.644, 52892.993 25/03/19,02:18:27,14,06,1, 11.9,1,1, 1.387, 10423.325, 460.658, 52893.091 25/03/19,02:18:27,15,06,1, 11.9,1,1, 1.387, 10423.342, 460.627, 52892.960 25/03/19,02:18:27,16,06,1, 11.9,1,1, 1.387, 10423.344, 460.662, 52893.050 25/03/19,02:18:27,17,06,1, 11.9,1,1, 1.387, 10423.327, 460.643, 52892.914 25/03/19,02:18:27,18,06,1, 11.9,1,1, 1.387, 10423.335, 460.601, 52892.925 25/03/19,02:18:27,19,06,1, 11.9,1,1, 1.387, 10423.331, 460.642, 52892.964 25/03/19,02:18:28,00,06,1, 12.0,1,1, 1.385, 10423.328, 460.642, 52892.964 25/03/19,02:18:28,01,06,1, 12.0,1,1, 1.385, 10423.343, 460.661, 52893.043 25/03/19,02:18:28,02,06,1, 12.0,1,1, 1.385, 10423.309, 460.664, 52892.957 25/03/19,02:18:28,03,06,1, 12.0,1,1, 1.385, 10423.353, 460.649, 52892.981 25/03/19,02:18:28,04,06,1, 12.0,1,1, 1.385, 10423.329, 460.657, 52892.937 25/03/19,02:18:28,05,06,1, 12.0,1,1, 1.385, 10423.330, 460.664, 52892.974 25/03/19,02:18:28,06,06,1, 12.0,1,1, 1.385, 10423.315, 460.652, 52893.012 25/03/19,02:18:28,07,06,1, 12.0,1,1, 1.385, 10423.318, 460.664, 52892.978 25/03/19,02:18:28,08,06,1, 12.0,1,1, 1.385, 10423.308, 460.664, 52892.910 25/03/19,02:18:28,09,06,1, 12.0,1,1, 1.385, 10423.312, 460.663, 52892.939 25/03/19,02:18:28,10,06,1, 12.0,1,1, 1.385, 10423.298, 460.653, 52892.875 25/03/19,02:18:28,11,06,1, 12.0,1,1, 1.385, 10423.308, 460.649, 52892.840 25/03/19,02:18:28,12,06,1, 12.0,1,1, 1.385, 10423.339, 460.651, 52892.888 25/03/19,02:18:28,13,06,1, 12.0,1,1, 1.385, 10423.336, 460.653, 52892.958 25/03/19,02:18:28,14,06,1, 12.0,1,1, 1.385, 10423.324, 460.657, 52892.955 25/03/19,02:18:28,15,06,1, 12.0,1,1, 1.385, 10423.322, 460.639, 52892.912 25/03/19,02:18:28,16,06,1, 12.0,1,1, 1.385, 10423.312, 460.661, 52892.896 25/03/19,02:18:28,17,06,1, 12.0,1,1, 1.385, 10423.297, 460.658, 52892.846 25/03/19,02:18:28,18,06,1, 12.0,1,1, 1.385, 10423.325, 460.640, 52892.866 25/03/19,02:18:28,19,06,1, 12.0,1,1, 1.385, 10423.331, 460.660, 52892.930 25/03/19,02:18:29,00,06,1, 12.0,1,1, 1.386, 10423.328, 460.660, 52892.930 25/03/19,02:18:29,01,06,1, 12.0,1,1, 1.386, 10423.328, 460.640, 52892.895 25/03/19,02:18:29,02,06,1, 12.0,1,1, 1.386, 10423.332, 460.648, 52892.871 25/03/19,02:18:29,03,06,1, 12.0,1,1, 1.386, 10423.303, 460.632, 52892.811 25/03/19,02:18:29,04,06,1, 12.0,1,1, 1.386, 10423.323, 460.645, 52892.858 25/03/19,02:18:29,05,06,1, 12.0,1,1, 1.386, 10423.314, 460.662, 52892.822 25/03/19,02:18:29,06,06,1, 12.0,1,1, 1.386, 10423.302, 460.658, 52892.770 25/03/19,02:18:29,07,06,1, 12.0,1,1, 1.386, 10423.360, 460.669, 52892.910 25/03/19,02:18:29,08,06,1, 12.0,1,1, 1.386, 10423.346, 460.645, 52892.874 25/03/19,02:18:29,09,06,1, 12.0,1,1, 1.386, 10423.333, 460.666, 52892.893 25/03/19,02:18:29,10,06,1, 12.0,1,1, 1.386, 10423.330, 460.637, 52892.823 25/03/19,02:18:29,11,06,1, 12.0,1,1, 1.386, 10423.304, 460.638, 52892.797 25/03/19,02:18:29,12,06,1, 12.0,1,1, 1.386, 10423.316, 460.658, 52892.884 25/03/19,02:18:29,13,06,1, 12.0,1,1, 1.386, 10423.309, 460.629, 52892.792 25/03/19,02:18:29,14,06,1, 12.0,1,1, 1.386, 10423.332, 460.659, 52892.852 25/03/19,02:18:29,15,06,1, 12.0,1,1, 1.386, 10423.320, 460.638, 52892.917 25/03/19,02:18:29,16,06,1, 12.0,1,1, 1.386, 10423.317, 460.635, 52892.900 25/03/19,02:18:29,17,06,1, 12.0,1,1, 1.386, 10423.322, 460.661, 52892.816 25/03/19,02:18:29,18,06,1, 12.0,1,1, 1.386, 10423.337, 460.654, 52892.802 25/03/19,02:18:29,19,06,1, 12.0,1,1, 1.386, 10423.322, 460.651, 52892.745 25/03/19,02:18:30,00,06,1, 11.9,1,1, 1.385, 10423.319, 460.651, 52892.745 25/03/19,02:18:30,01,06,1, 11.9,1,1, 1.385, 10423.311, 460.656, 52892.836 25/03/19,02:18:30,02,06,1, 11.9,1,1, 1.385, 10423.350, 460.670, 52892.836 25/03/19,02:18:30,03,06,1, 11.9,1,1, 1.385, 10423.326, 460.667, 52892.832 25/03/19,02:18:30,04,06,1, 11.9,1,1, 1.385, 10423.292, 460.674, 52892.840 25/03/19,02:18:30,05,06,1, 11.9,1,1, 1.385, 10423.322, 460.634, 52892.697 25/03/19,02:18:30,06,06,1, 11.9,1,1, 1.385, 10423.327, 460.647, 52892.807 25/03/19,02:18:30,07,06,1, 11.9,1,1, 1.385, 10423.348, 460.635, 52892.752 25/03/19,02:18:30,08,06,1, 11.9,1,1, 1.385, 10423.345, 460.647, 52892.785 25/03/19,02:18:30,09,06,1, 11.9,1,1, 1.385, 10423.337, 460.640, 52892.816 25/03/19,02:18:30,10,06,1, 11.9,1,1, 1.385, 10423.344, 460.646, 52892.787 25/03/19,02:18:30,11,06,1, 11.9,1,1, 1.385, 10423.341, 460.647, 52892.704 25/03/19,02:18:30,12,06,1, 11.9,1,1, 1.385, 10423.339, 460.661, 52892.718 25/03/19,02:18:30,13,06,1, 11.9,1,1, 1.385, 10423.340, 460.615, 52892.776 25/03/19,02:18:30,14,06,1, 11.9,1,1, 1.385, 10423.326, 460.647, 52892.724 25/03/19,02:18:30,15,06,1, 11.9,1,1, 1.385, 10423.289, 460.648, 52892.820 25/03/19,02:18:30,16,06,1, 11.9,1,1, 1.385, 10423.320, 460.637, 52892.813 25/03/19,02:18:30,17,06,1, 11.9,1,1, 1.385, 10423.304, 460.639, 52892.803 25/03/19,02:18:30,18,06,1, 11.9,1,1, 1.385, 10423.333, 460.649, 52892.774 25/03/19,02:18:30,19,06,1, 11.9,1,1, 1.385, 10423.317, 460.641, 52892.710 25/03/19,02:18:31,00,06,1, 11.9,1,1, 1.388, 10423.311, 460.641, 52892.710 25/03/19,02:18:31,01,06,1, 11.9,1,1, 1.388, 10423.297, 460.629, 52892.695 25/03/19,02:18:31,02,06,1, 11.9,1,1, 1.388, 10423.304, 460.634, 52892.676 25/03/19,02:18:31,03,06,1, 11.9,1,1, 1.388, 10423.338, 460.622, 52892.755 25/03/19,02:18:31,04,06,1, 11.9,1,1, 1.388, 10423.292, 460.635, 52892.741 25/03/19,02:18:31,05,06,1, 11.9,1,1, 1.388, 10423.310, 460.639, 52892.742 25/03/19,02:18:31,06,06,1, 11.9,1,1, 1.388, 10423.312, 460.641, 52892.683 25/03/19,02:18:31,07,06,1, 11.9,1,1, 1.388, 10423.321, 460.628, 52892.657 25/03/19,02:18:31,08,06,1, 11.9,1,1, 1.388, 10423.319, 460.635, 52892.733 25/03/19,02:18:31,09,06,1, 11.9,1,1, 1.388, 10423.324, 460.644, 52892.760 25/03/19,02:18:31,10,06,1, 11.9,1,1, 1.388, 10423.320, 460.631, 52892.690 25/03/19,02:18:31,11,06,1, 11.9,1,1, 1.388, 10423.318, 460.654, 52892.635 25/03/19,02:18:31,12,06,1, 11.9,1,1, 1.388, 10423.313, 460.631, 52892.613 25/03/19,02:18:31,13,06,1, 11.9,1,1, 1.388, 10423.315, 460.609, 52892.701 25/03/19,02:18:31,14,06,1, 11.9,1,1, 1.388, 10423.328, 460.618, 52892.616 25/03/19,02:18:31,15,06,1, 11.9,1,1, 1.388, 10423.345, 460.623, 52892.639 25/03/19,02:18:31,16,06,1, 11.9,1,1, 1.388, 10423.317, 460.646, 52892.743 25/03/19,02:18:31,17,06,1, 11.9,1,1, 1.388, 10423.288, 460.641, 52892.715 25/03/19,02:18:31,18,06,1, 11.9,1,1, 1.388, 10423.321, 460.635, 52892.734 25/03/19,02:18:31,19,06,1, 11.9,1,1, 1.388, 10423.297, 460.611, 52892.644 25/03/19,02:18:32,00,07,1, 11.9,1,1, 1.384, 10423.294, 460.611, 52892.644 25/03/19,02:18:32,01,07,1, 11.9,1,1, 1.384, 10423.307, 460.625, 52892.626 25/03/19,02:18:32,02,07,1, 11.9,1,1, 1.384, 10423.315, 460.619, 52892.623 25/03/19,02:18:32,03,07,1, 11.9,1,1, 1.384, 10423.302, 460.612, 52892.623 25/03/19,02:18:32,04,07,1, 11.9,1,1, 1.384, 10423.301, 460.605, 52892.635 25/03/19,02:18:32,05,07,1, 11.9,1,1, 1.384, 10423.283, 460.625, 52892.648 25/03/19,02:18:32,06,07,1, 11.9,1,1, 1.384, 10423.298, 460.615, 52892.615 25/03/19,02:18:32,07,07,1, 11.9,1,1, 1.384, 10423.264, 460.629, 52892.708 25/03/19,02:18:32,08,07,1, 11.9,1,1, 1.384, 10423.281, 460.598, 52892.609 25/03/19,02:18:32,09,07,1, 11.9,1,1, 1.384, 10423.286, 460.618, 52892.583 25/03/19,02:18:32,10,07,1, 11.9,1,1, 1.384, 10423.282, 460.639, 52892.640 25/03/19,02:18:32,11,07,1, 11.9,1,1, 1.384, 10423.278, 460.604, 52892.615 25/03/19,02:18:32,12,07,1, 11.9,1,1, 1.384, 10423.284, 460.616, 52892.615 25/03/19,02:18:32,13,07,1, 11.9,1,1, 1.384, 10423.289, 460.628, 52892.575 25/03/19,02:18:32,14,07,1, 11.9,1,1, 1.384, 10423.283, 460.627, 52892.658 25/03/19,02:18:32,15,07,1, 11.9,1,1, 1.384, 10423.264, 460.638, 52892.642 25/03/19,02:18:32,16,07,1, 11.9,1,1, 1.384, 10423.281, 460.626, 52892.618 25/03/19,02:18:32,17,07,1, 11.9,1,1, 1.384, 10423.272, 460.645, 52892.655 25/03/19,02:18:32,18,07,1, 11.9,1,1, 1.384, 10423.260, 460.619, 52892.574 25/03/19,02:18:32,19,07,1, 11.9,1,1, 1.384, 10423.273, 460.621, 52892.593 25/03/19,02:18:33,00,07,1, 11.9,1,1, 1.384, 10423.269, 460.621, 52892.593 25/03/19,02:18:33,01,07,1, 11.9,1,1, 1.384, 10423.266, 460.626, 52892.578 25/03/19,02:18:33,02,07,1, 11.9,1,1, 1.384, 10423.269, 460.605, 52892.608 25/03/19,02:18:33,03,07,1, 11.9,1,1, 1.384, 10423.261, 460.610, 52892.520 25/03/19,02:18:33,04,07,1, 11.9,1,1, 1.384, 10423.254, 460.603, 52892.536 25/03/19,02:18:33,05,07,1, 11.9,1,1, 1.384, 10423.251, 460.610, 52892.555 25/03/19,02:18:33,06,07,1, 11.9,1,1, 1.384, 10423.258, 460.634, 52892.546 25/03/19,02:18:33,07,07,1, 11.9,1,1, 1.384, 10423.252, 460.610, 52892.568 25/03/19,02:18:33,08,07,1, 11.9,1,1, 1.384, 10423.261, 460.598, 52892.590 25/03/19,02:18:33,09,07,1, 11.9,1,1, 1.384, 10423.258, 460.625, 52892.533 25/03/19,02:18:33,10,07,1, 11.9,1,1, 1.384, 10423.264, 460.624, 52892.547 25/03/19,02:18:33,11,07,1, 11.9,1,1, 1.384, 10423.261, 460.599, 52892.585 25/03/19,02:18:33,12,07,1, 11.9,1,1, 1.384, 10423.233, 460.602, 52892.567 25/03/19,02:18:33,13,07,1, 11.9,1,1, 1.384, 10423.243, 460.603, 52892.496 25/03/19,02:18:33,14,07,1, 11.9,1,1, 1.384, 10423.264, 460.616, 52892.466 25/03/19,02:18:33,15,07,1, 11.9,1,1, 1.384, 10423.240, 460.609, 52892.571 25/03/19,02:18:33,16,07,1, 11.9,1,1, 1.384, 10423.254, 460.616, 52892.544 25/03/19,02:18:33,17,07,1, 11.9,1,1, 1.384, 10423.244, 460.614, 52892.586 25/03/19,02:18:33,18,07,1, 11.9,1,1, 1.384, 10423.208, 460.600, 52892.550 25/03/19,02:18:33,19,07,1, 11.9,1,1, 1.384, 10423.228, 460.630, 52892.566 25/03/19,02:18:34,00,07,1, 11.9,1,1, 1.386, 10423.228, 460.630, 52892.566 25/03/19,02:18:34,01,07,1, 11.9,1,1, 1.386, 10423.231, 460.594, 52892.490 25/03/19,02:18:34,02,07,1, 11.9,1,1, 1.386, 10423.233, 460.584, 52892.549 25/03/19,02:18:34,03,07,1, 11.9,1,1, 1.386, 10423.251, 460.577, 52892.481 25/03/19,02:18:34,04,07,1, 11.9,1,1, 1.386, 10423.240, 460.583, 52892.477 25/03/19,02:18:34,05,07,1, 11.9,1,1, 1.386, 10423.220, 460.596, 52892.493 25/03/19,02:18:34,06,07,1, 11.9,1,1, 1.386, 10423.217, 460.605, 52892.517 25/03/19,02:18:34,07,07,1, 11.9,1,1, 1.386, 10423.236, 460.597, 52892.484 25/03/19,02:18:34,08,07,1, 11.9,1,1, 1.386, 10423.205, 460.565, 52892.459 25/03/19,02:18:34,09,07,1, 11.9,1,1, 1.386, 10423.207, 460.601, 52892.500 25/03/19,02:18:34,10,07,1, 11.9,1,1, 1.386, 10423.193, 460.592, 52892.421 25/03/19,02:18:34,11,07,1, 11.9,1,1, 1.386, 10423.210, 460.612, 52892.542 25/03/19,02:18:34,12,07,1, 11.9,1,1, 1.386, 10423.194, 460.599, 52892.476 25/03/19,02:18:34,13,07,1, 11.9,1,1, 1.386, 10423.201, 460.609, 52892.493 25/03/19,02:18:34,14,07,1, 11.9,1,1, 1.386, 10423.190, 460.589, 52892.411 25/03/19,02:18:34,15,07,1, 11.9,1,1, 1.386, 10423.178, 460.572, 52892.525 25/03/19,02:18:34,16,07,1, 11.9,1,1, 1.386, 10423.192, 460.589, 52892.399 25/03/19,02:18:34,17,07,1, 11.9,1,1, 1.386, 10423.196, 460.583, 52892.441 25/03/19,02:18:34,18,07,1, 11.9,1,1, 1.386, 10423.197, 460.621, 52892.519 25/03/19,02:18:34,19,07,1, 11.9,1,1, 1.386, 10423.179, 460.600, 52892.480 25/03/19,02:18:35,00,08,1, 11.8,1,1, 1.386, 10423.177, 460.600, 52892.480 25/03/19,02:18:35,01,08,1, 11.8,1,1, 1.386, 10423.196, 460.590, 52892.455 25/03/19,02:18:35,02,08,1, 11.8,1,1, 1.386, 10423.193, 460.573, 52892.352 25/03/19,02:18:35,03,08,1, 11.8,1,1, 1.386, 10423.176, 460.585, 52892.420 25/03/19,02:18:35,04,08,1, 11.8,1,1, 1.386, 10423.181, 460.596, 52892.494 25/03/19,02:18:35,05,08,1, 11.8,1,1, 1.386, 10423.179, 460.587, 52892.446 25/03/19,02:18:35,06,08,1, 11.8,1,1, 1.386, 10423.184, 460.583, 52892.422 25/03/19,02:18:35,07,08,1, 11.8,1,1, 1.386, 10423.185, 460.578, 52892.490 25/03/19,02:18:35,08,08,1, 11.8,1,1, 1.386, 10423.165, 460.582, 52892.453 25/03/19,02:18:35,09,08,1, 11.8,1,1, 1.386, 10423.183, 460.581, 52892.465 25/03/19,02:18:35,10,08,1, 11.8,1,1, 1.386, 10423.178, 460.564, 52892.391 25/03/19,02:18:35,11,08,1, 11.8,1,1, 1.386, 10423.170, 460.574, 52892.417 25/03/19,02:18:35,12,08,1, 11.8,1,1, 1.386, 10423.172, 460.569, 52892.358 25/03/19,02:18:35,13,08,1, 11.8,1,1, 1.386, 10423.148, 460.564, 52892.407 25/03/19,02:18:35,14,08,1, 11.8,1,1, 1.386, 10423.154, 460.603, 52892.405 25/03/19,02:18:35,15,08,1, 11.8,1,1, 1.386, 10423.164, 460.582, 52892.348 25/03/19,02:18:35,16,08,1, 11.8,1,1, 1.386, 10423.156, 460.587, 52892.404 25/03/19,02:18:35,17,08,1, 11.8,1,1, 1.386, 10423.171, 460.569, 52892.420 25/03/19,02:18:35,18,08,1, 11.8,1,1, 1.386, 10423.147, 460.584, 52892.490 25/03/19,02:18:35,19,08,1, 11.8,1,1, 1.386, 10423.155, 460.591, 52892.423 25/03/19,02:18:36,00,07,1, 11.9,1,1, 1.388, 10423.152, 460.591, 52892.423 25/03/19,02:18:36,01,07,1, 11.9,1,1, 1.388, 10423.159, 460.579, 52892.429 25/03/19,02:18:36,02,07,1, 11.9,1,1, 1.388, 10423.150, 460.568, 52892.375 25/03/19,02:18:36,03,07,1, 11.9,1,1, 1.388, 10423.171, 460.575, 52892.355 25/03/19,02:18:36,04,07,1, 11.9,1,1, 1.388, 10423.170, 460.589, 52892.396 25/03/19,02:18:36,05,07,1, 11.9,1,1, 1.388, 10423.143, 460.562, 52892.422 25/03/19,02:18:36,06,07,1, 11.9,1,1, 1.388, 10423.128, 460.618, 52892.643 25/03/19,02:18:36,07,07,1, 11.9,1,1, 1.388, 10423.152, 460.571, 52892.388 25/03/19,02:18:36,08,07,1, 11.9,1,1, 1.388, 10423.177, 460.580, 52892.374 25/03/19,02:18:36,09,07,1, 11.9,1,1, 1.388, 10423.149, 460.578, 52892.418 25/03/19,02:18:36,10,07,1, 11.9,1,1, 1.388, 10423.148, 460.560, 52892.377 25/03/19,02:18:36,11,07,1, 11.9,1,1, 1.388, 10423.148, 460.593, 52892.348 25/03/19,02:18:36,12,07,1, 11.9,1,1, 1.388, 10423.144, 460.581, 52892.335 25/03/19,02:18:36,13,07,1, 11.9,1,1, 1.388, 10423.147, 460.566, 52892.317 25/03/19,02:18:36,14,07,1, 11.9,1,1, 1.388, 10423.163, 460.574, 52892.316 25/03/19,02:18:36,15,07,1, 11.9,1,1, 1.388, 10423.160, 460.582, 52892.290 25/03/19,02:18:36,16,07,1, 11.9,1,1, 1.388, 10423.155, 460.593, 52892.341 25/03/19,02:18:36,17,07,1, 11.9,1,1, 1.388, 10423.156, 460.579, 52892.280 25/03/19,02:18:36,18,07,1, 11.9,1,1, 1.388, 10423.195, 460.602, 52892.428 25/03/19,02:18:36,19,07,1, 11.9,1,1, 1.388, 10423.184, 460.584, 52892.308 25/03/19,02:18:37,00,07,1, 11.9,1,1, 1.383, 10423.177, 460.584, 52892.308 25/03/19,02:18:37,01,07,1, 11.9,1,1, 1.383, 10423.165, 460.614, 52892.381 25/03/19,02:18:37,02,07,1, 11.9,1,1, 1.383, 10423.165, 460.588, 52892.276 25/03/19,02:18:37,03,07,1, 11.9,1,1, 1.383, 10423.164, 460.605, 52892.296 25/03/19,02:18:37,04,07,1, 11.9,1,1, 1.383, 10423.160, 460.605, 52892.306 25/03/19,02:18:37,05,07,1, 11.9,1,1, 1.383, 10423.163, 460.610, 52892.396 25/03/19,02:18:37,06,07,1, 11.9,1,1, 1.383, 10423.169, 460.602, 52892.370 25/03/19,02:18:37,07,07,1, 11.9,1,1, 1.383, 10423.165, 460.610, 52892.332 25/03/19,02:18:37,08,07,1, 11.9,1,1, 1.383, 10423.160, 460.588, 52892.308 25/03/19,02:18:37,09,07,1, 11.9,1,1, 1.383, 10423.174, 460.615, 52892.382 25/03/19,02:18:37,10,07,1, 11.9,1,1, 1.383, 10423.182, 460.589, 52892.304 25/03/19,02:18:37,11,07,1, 11.9,1,1, 1.383, 10423.177, 460.614, 52892.382 25/03/19,02:18:37,12,07,1, 11.9,1,1, 1.383, 10423.153, 460.628, 52892.357 25/03/19,02:18:37,13,07,1, 11.9,1,1, 1.383, 10423.153, 460.626, 52892.379 25/03/19,02:18:37,14,07,1, 11.9,1,1, 1.383, 10423.168, 460.614, 52892.356 25/03/19,02:18:37,15,07,1, 11.9,1,1, 1.383, 10423.184, 460.591, 52892.254 25/03/19,02:18:37,16,07,1, 11.9,1,1, 1.383, 10423.174, 460.621, 52892.254 25/03/19,02:18:37,17,07,1, 11.9,1,1, 1.383, 10423.173, 460.625, 52892.255 25/03/19,02:18:37,18,07,1, 11.9,1,1, 1.383, 10423.170, 460.601, 52892.229 25/03/19,02:18:37,19,07,1, 11.9,1,1, 1.383, 10423.188, 460.631, 52892.281 25/03/19,02:18:38,00,08,1, 12.0,1,1, 1.385, 10423.186, 460.631, 52892.281 25/03/19,02:18:38,01,08,1, 12.0,1,1, 1.385, 10423.223, 460.607, 52892.264 25/03/19,02:18:38,02,08,1, 12.0,1,1, 1.385, 10423.169, 460.606, 52892.129 25/03/19,02:18:38,03,08,1, 12.0,1,1, 1.385, 10423.209, 460.621, 52892.317 25/03/19,02:18:38,04,08,1, 12.0,1,1, 1.385, 10423.234, 460.625, 52892.319 25/03/19,02:18:38,05,08,1, 12.0,1,1, 1.385, 10423.212, 460.636, 52892.318 25/03/19,02:18:38,06,08,1, 12.0,1,1, 1.385, 10423.205, 460.605, 52892.265 25/03/19,02:18:38,07,08,1, 12.0,1,1, 1.385, 10423.206, 460.620, 52892.321 25/03/19,02:18:38,08,08,1, 12.0,1,1, 1.385, 10423.213, 460.614, 52892.325 25/03/19,02:18:38,09,08,1, 12.0,1,1, 1.385, 10423.215, 460.623, 52892.277 25/03/19,02:18:38,10,08,1, 12.0,1,1, 1.385, 10423.190, 460.594, 52892.207 25/03/19,02:18:38,11,08,1, 12.0,1,1, 1.385, 10423.185, 460.639, 52892.253 25/03/19,02:18:38,12,08,1, 12.0,1,1, 1.385, 10423.202, 460.621, 52892.265 25/03/19,02:18:38,13,08,1, 12.0,1,1, 1.385, 10423.209, 460.647, 52892.349 25/03/19,02:18:38,14,08,1, 12.0,1,1, 1.385, 10423.209, 460.640, 52892.331 25/03/19,02:18:38,15,08,1, 12.0,1,1, 1.385, 10423.205, 460.620, 52892.239 25/03/19,02:18:38,16,08,1, 12.0,1,1, 1.385, 10423.189, 460.651, 52892.313 25/03/19,02:18:38,17,08,1, 12.0,1,1, 1.385, 10423.192, 460.634, 52892.256 25/03/19,02:18:38,18,08,1, 12.0,1,1, 1.385, 10423.179, 460.626, 52892.259 25/03/19,02:18:38,19,08,1, 12.0,1,1, 1.385, 10423.211, 460.674, 52892.350 25/03/19,02:18:39,00,07,1, 11.9,1,1, 1.386, 10423.203, 460.674, 52892.350 25/03/19,02:18:39,01,07,1, 11.9,1,1, 1.386, 10423.217, 460.658, 52892.347 25/03/19,02:18:39,02,07,1, 11.9,1,1, 1.386, 10423.188, 460.646, 52892.316 25/03/19,02:18:39,03,07,1, 11.9,1,1, 1.386, 10423.205, 460.626, 52892.245 25/03/19,02:18:39,04,07,1, 11.9,1,1, 1.386, 10423.183, 460.646, 52892.241 25/03/19,02:18:39,05,07,1, 11.9,1,1, 1.386, 10423.197, 460.666, 52892.276 25/03/19,02:18:39,06,07,1, 11.9,1,1, 1.386, 10423.208, 460.641, 52892.196 25/03/19,02:18:39,07,07,1, 11.9,1,1, 1.386, 10423.197, 460.673, 52892.334 25/03/19,02:18:39,08,07,1, 11.9,1,1, 1.386, 10423.197, 460.663, 52892.265 25/03/19,02:18:39,09,07,1, 11.9,1,1, 1.386, 10423.221, 460.666, 52892.256 25/03/19,02:18:39,10,07,1, 11.9,1,1, 1.386, 10423.188, 460.681, 52892.276 25/03/19,02:18:39,11,07,1, 11.9,1,1, 1.386, 10423.205, 460.663, 52892.269 25/03/19,02:18:39,12,07,1, 11.9,1,1, 1.386, 10423.188, 460.671, 52892.207 25/03/19,02:18:39,13,07,1, 11.9,1,1, 1.386, 10423.225, 460.676, 52892.237 25/03/19,02:18:39,14,07,1, 11.9,1,1, 1.386, 10423.183, 460.673, 52892.227 25/03/19,02:18:39,15,07,1, 11.9,1,1, 1.386, 10423.213, 460.664, 52892.291 25/03/19,02:18:39,16,07,1, 11.9,1,1, 1.386, 10423.187, 460.682, 52892.236 25/03/19,02:18:39,17,07,1, 11.9,1,1, 1.386, 10423.205, 460.681, 52892.253 25/03/19,02:18:39,18,07,1, 11.9,1,1, 1.386, 10423.197, 460.683, 52892.186 25/03/19,02:18:39,19,07,1, 11.9,1,1, 1.386, 10423.190, 460.674, 52892.210 25/03/19,02:18:40,00,07,1, 11.9,1,1, 1.384, 10423.186, 460.674, 52892.210 25/03/19,02:18:40,01,07,1, 11.9,1,1, 1.384, 10423.195, 460.677, 52892.296 25/03/19,02:18:40,02,07,1, 11.9,1,1, 1.384, 10423.177, 460.673, 52892.265 25/03/19,02:18:40,03,07,1, 11.9,1,1, 1.384, 10423.201, 460.697, 52892.247 25/03/19,02:18:40,04,07,1, 11.9,1,1, 1.384, 10423.185, 460.696, 52892.249 25/03/19,02:18:40,05,07,1, 11.9,1,1, 1.384, 10423.211, 460.675, 52892.253 25/03/19,02:18:40,06,07,1, 11.9,1,1, 1.384, 10423.150, 460.692, 52892.302 25/03/19,02:18:40,07,07,1, 11.9,1,1, 1.384, 10423.197, 460.682, 52892.277 25/03/19,02:18:40,08,07,1, 11.9,1,1, 1.384, 10423.173, 460.687, 52892.309 25/03/19,02:18:40,09,07,1, 11.9,1,1, 1.384, 10423.179, 460.698, 52892.322 25/03/19,02:18:40,10,07,1, 11.9,1,1, 1.384, 10423.178, 460.713, 52892.275 25/03/19,02:18:40,11,07,1, 11.9,1,1, 1.384, 10423.166, 460.711, 52892.249 25/03/19,02:18:40,12,07,1, 11.9,1,1, 1.384, 10423.166, 460.711, 52892.228 25/03/19,02:18:40,13,07,1, 11.9,1,1, 1.384, 10423.164, 460.713, 52892.294 25/03/19,02:18:40,14,07,1, 11.9,1,1, 1.384, 10423.175, 460.703, 52892.264 25/03/19,02:18:40,15,07,1, 11.9,1,1, 1.384, 10423.163, 460.680, 52892.274 25/03/19,02:18:40,16,07,1, 11.9,1,1, 1.384, 10423.160, 460.708, 52892.244 25/03/19,02:18:40,17,07,1, 11.9,1,1, 1.384, 10423.166, 460.726, 52892.237 25/03/19,02:18:40,18,07,1, 11.9,1,1, 1.384, 10423.157, 460.698, 52892.137 25/03/19,02:18:40,19,07,1, 11.9,1,1, 1.384, 10423.152, 460.712, 52892.185 25/03/19,02:18:41,00,07,1, 11.9,1,1, 1.386, 10423.144, 460.712, 52892.185 25/03/19,02:18:41,01,07,1, 11.9,1,1, 1.386, 10423.161, 460.710, 52892.175 25/03/19,02:18:41,02,07,1, 11.9,1,1, 1.386, 10423.126, 460.719, 52892.169 25/03/19,02:18:41,03,07,1, 11.9,1,1, 1.386, 10423.158, 460.702, 52892.231 25/03/19,02:18:41,04,07,1, 11.9,1,1, 1.386, 10423.149, 460.720, 52892.137 25/03/19,02:18:41,05,07,1, 11.9,1,1, 1.386, 10423.133, 460.716, 52892.191 25/03/19,02:18:41,06,07,1, 11.9,1,1, 1.386, 10423.156, 460.708, 52892.158 25/03/19,02:18:41,07,07,1, 11.9,1,1, 1.386, 10423.155, 460.718, 52892.162 25/03/19,02:18:41,08,07,1, 11.9,1,1, 1.386, 10423.151, 460.723, 52892.188 25/03/19,02:18:41,09,07,1, 11.9,1,1, 1.386, 10423.126, 460.727, 52892.264 25/03/19,02:18:41,10,07,1, 11.9,1,1, 1.386, 10423.125, 460.719, 52892.246 25/03/19,02:18:41,11,07,1, 11.9,1,1, 1.386, 10423.162, 460.730, 52892.221 25/03/19,02:18:41,12,07,1, 11.9,1,1, 1.386, 10423.128, 460.722, 52892.159 25/03/19,02:18:41,13,07,1, 11.9,1,1, 1.386, 10423.139, 460.706, 52892.152 25/03/19,02:18:41,14,07,1, 11.9,1,1, 1.386, 10423.105, 460.733, 52892.188 25/03/19,02:18:41,15,07,1, 11.9,1,1, 1.386, 10423.110, 460.702, 52892.239 25/03/19,02:18:41,16,07,1, 11.9,1,1, 1.386, 10423.110, 460.728, 52892.242 25/03/19,02:18:41,17,07,1, 11.9,1,1, 1.386, 10423.131, 460.716, 52892.234 25/03/19,02:18:41,18,07,1, 11.9,1,1, 1.386, 10423.120, 460.708, 52892.114 25/03/19,02:18:41,19,07,1, 11.9,1,1, 1.386, 10423.113, 460.734, 52892.228 25/03/19,02:18:42,00,07,1, 11.9,1,1, 1.385, 10423.111, 460.734, 52892.228 25/03/19,02:18:42,01,07,1, 11.9,1,1, 1.385, 10423.105, 460.720, 52892.143 25/03/19,02:18:42,02,07,1, 11.9,1,1, 1.385, 10423.114, 460.726, 52892.169 25/03/19,02:18:42,03,07,1, 11.9,1,1, 1.385, 10423.122, 460.736, 52892.194 25/03/19,02:18:42,04,07,1, 11.9,1,1, 1.385, 10423.096, 460.727, 52892.106 25/03/19,02:18:42,05,07,1, 11.9,1,1, 1.385, 10423.097, 460.729, 52892.166 25/03/19,02:18:42,06,07,1, 11.9,1,1, 1.385, 10423.089, 460.718, 52892.086 25/03/19,02:18:42,07,07,1, 11.9,1,1, 1.385, 10423.082, 460.734, 52892.165 25/03/19,02:18:42,08,07,1, 11.9,1,1, 1.385, 10423.093, 460.728, 52892.180 25/03/19,02:18:42,09,07,1, 11.9,1,1, 1.385, 10423.081, 460.743, 52892.204 25/03/19,02:18:42,10,07,1, 11.9,1,1, 1.385, 10423.075, 460.732, 52892.175 25/03/19,02:18:42,11,07,1, 11.9,1,1, 1.385, 10423.078, 460.742, 52892.190 25/03/19,02:18:42,12,07,1, 11.9,1,1, 1.385, 10423.063, 460.754, 52892.216 25/03/19,02:18:42,13,07,1, 11.9,1,1, 1.385, 10423.086, 460.728, 52892.087 25/03/19,02:18:42,14,07,1, 11.9,1,1, 1.385, 10423.063, 460.728, 52892.124 25/03/19,02:18:42,15,07,1, 11.9,1,1, 1.385, 10423.078, 460.713, 52892.054 25/03/19,02:18:42,16,07,1, 11.9,1,1, 1.385, 10423.063, 460.720, 52892.167 25/03/19,02:18:42,17,07,1, 11.9,1,1, 1.385, 10423.054, 460.740, 52892.179 25/03/19,02:18:42,18,07,1, 11.9,1,1, 1.385, 10423.075, 460.727, 52892.130 25/03/19,02:18:42,19,07,1, 11.9,1,1, 1.385, 10423.089, 460.745, 52892.129 25/03/19,02:18:43,00,06,1, 11.8,1,1, 1.387, 10423.086, 460.745, 52892.129 25/03/19,02:18:43,01,06,1, 11.8,1,1, 1.387, 10423.069, 460.703, 52892.054 25/03/19,02:18:43,02,06,1, 11.8,1,1, 1.387, 10423.053, 460.774, 52892.182 25/03/19,02:18:43,03,06,1, 11.8,1,1, 1.387, 10423.099, 460.734, 52892.125 25/03/19,02:18:43,04,06,1, 11.8,1,1, 1.387, 10423.060, 460.770, 52892.234 25/03/19,02:18:43,05,06,1, 11.8,1,1, 1.387, 10423.071, 460.730, 52891.931 25/03/19,02:18:43,06,06,1, 11.8,1,1, 1.387, 10423.061, 460.725, 52892.079 25/03/19,02:18:43,07,06,1, 11.8,1,1, 1.387, 10423.058, 460.739, 52892.195 25/03/19,02:18:43,08,06,1, 11.8,1,1, 1.387, 10423.063, 460.713, 52892.114 25/03/19,02:18:43,09,06,1, 11.8,1,1, 1.387, 10423.028, 460.727, 52892.179 25/03/19,02:18:43,10,06,1, 11.8,1,1, 1.387, 10423.026, 460.731, 52892.196 25/03/19,02:18:43,11,06,1, 11.8,1,1, 1.387, 10423.054, 460.732, 52892.102 25/03/19,02:18:43,12,06,1, 11.8,1,1, 1.387, 10423.053, 460.734, 52892.084 25/03/19,02:18:43,13,06,1, 11.8,1,1, 1.387, 10423.045, 460.699, 52891.989 25/03/19,02:18:43,14,06,1, 11.8,1,1, 1.387, 10423.043, 460.734, 52892.120 25/03/19,02:18:43,15,06,1, 11.8,1,1, 1.387, 10423.044, 460.721, 52892.062 25/03/19,02:18:43,16,06,1, 11.8,1,1, 1.387, 10423.013, 460.732, 52892.148 25/03/19,02:18:43,17,06,1, 11.8,1,1, 1.387, 10423.048, 460.718, 52892.074 25/03/19,02:18:43,18,06,1, 11.8,1,1, 1.387, 10423.048, 460.713, 52892.100 25/03/19,02:18:43,19,06,1, 11.8,1,1, 1.387, 10423.020, 460.748, 52892.088 25/03/19,02:18:44,00,06,1, 11.9,1,1, 1.386, 10423.019, 460.748, 52892.088 25/03/19,02:18:44,01,06,1, 11.9,1,1, 1.386, 10423.026, 460.720, 52892.037 25/03/19,02:18:44,02,06,1, 11.9,1,1, 1.386, 10423.050, 460.725, 52892.092 25/03/19,02:18:44,03,06,1, 11.9,1,1, 1.386, 10423.041, 460.707, 52892.002 25/03/19,02:18:44,04,06,1, 11.9,1,1, 1.386, 10423.046, 460.730, 52892.056 25/03/19,02:18:44,05,06,1, 11.9,1,1, 1.386, 10423.028, 460.738, 52892.015 25/03/19,02:18:44,06,06,1, 11.9,1,1, 1.386, 10423.042, 460.736, 52892.041 25/03/19,02:18:44,07,06,1, 11.9,1,1, 1.386, 10423.049, 460.744, 52892.010 25/03/19,02:18:44,08,06,1, 11.9,1,1, 1.386, 10423.051, 460.727, 52892.097 25/03/19,02:18:44,09,06,1, 11.9,1,1, 1.386, 10423.042, 460.714, 52892.074 25/03/19,02:18:44,10,06,1, 11.9,1,1, 1.386, 10423.066, 460.730, 52892.130 25/03/19,02:18:44,11,06,1, 11.9,1,1, 1.386, 10423.060, 460.746, 52892.084 25/03/19,02:18:44,12,06,1, 11.9,1,1, 1.386, 10423.057, 460.730, 52892.090 25/03/19,02:18:44,13,06,1, 11.9,1,1, 1.386, 10423.043, 460.732, 52892.094 25/03/19,02:18:44,14,06,1, 11.9,1,1, 1.386, 10423.056, 460.711, 52892.019 25/03/19,02:18:44,15,06,1, 11.9,1,1, 1.386, 10423.075, 460.712, 52891.915 25/03/19,02:18:44,16,06,1, 11.9,1,1, 1.386, 10423.046, 460.723, 52891.944 25/03/19,02:18:44,17,06,1, 11.9,1,1, 1.386, 10423.065, 460.709, 52892.001 25/03/19,02:18:44,18,06,1, 11.9,1,1, 1.386, 10423.063, 460.748, 52892.080 25/03/19,02:18:44,19,06,1, 11.9,1,1, 1.386, 10423.049, 460.715, 52892.037 25/03/19,02:18:45,00,06,1, 12.0,1,1, 1.386, 10423.044, 460.715, 52892.037 25/03/19,02:18:45,01,06,1, 12.0,1,1, 1.386, 10423.063, 460.720, 52892.021 25/03/19,02:18:45,02,06,1, 12.0,1,1, 1.386, 10423.075, 460.703, 52891.986 25/03/19,02:18:45,03,06,1, 12.0,1,1, 1.386, 10423.077, 460.719, 52892.020 25/03/19,02:18:45,04,06,1, 12.0,1,1, 1.386, 10423.073, 460.720, 52892.022 25/03/19,02:18:45,05,06,1, 12.0,1,1, 1.386, 10423.110, 460.709, 52892.039 25/03/19,02:18:45,06,06,1, 12.0,1,1, 1.386, 10423.082, 460.693, 52891.918 25/03/19,02:18:45,07,06,1, 12.0,1,1, 1.386, 10423.086, 460.714, 52891.930 25/03/19,02:18:45,08,06,1, 12.0,1,1, 1.386, 10423.077, 460.713, 52892.001 25/03/19,02:18:45,09,06,1, 12.0,1,1, 1.386, 10423.101, 460.704, 52891.983 25/03/19,02:18:45,10,06,1, 12.0,1,1, 1.386, 10423.116, 460.723, 52892.081 25/03/19,02:18:45,11,06,1, 12.0,1,1, 1.386, 10423.111, 460.707, 52892.077 25/03/19,02:18:45,12,06,1, 12.0,1,1, 1.386, 10423.090, 460.708, 52892.032 25/03/19,02:18:45,13,06,1, 12.0,1,1, 1.386, 10423.098, 460.717, 52891.982 25/03/19,02:18:45,14,06,1, 12.0,1,1, 1.386, 10423.114, 460.716, 52892.022 25/03/19,02:18:45,15,06,1, 12.0,1,1, 1.386, 10423.122, 460.697, 52891.977 25/03/19,02:18:45,16,06,1, 12.0,1,1, 1.386, 10423.092, 460.698, 52891.961 25/03/19,02:18:45,17,06,1, 12.0,1,1, 1.386, 10423.115, 460.685, 52891.956 25/03/19,02:18:45,18,06,1, 12.0,1,1, 1.386, 10423.104, 460.707, 52892.029 25/03/19,02:18:45,19,06,1, 12.0,1,1, 1.386, 10423.128, 460.691, 52892.007 25/03/19,02:18:46,00,06,1, 11.9,1,1, 1.386, 10423.127, 460.691, 52892.007 25/03/19,02:18:46,01,06,1, 11.9,1,1, 1.386, 10423.123, 460.698, 52892.067 25/03/19,02:18:46,02,06,1, 11.9,1,1, 1.386, 10423.118, 460.705, 52892.071 25/03/19,02:18:46,03,06,1, 11.9,1,1, 1.386, 10423.125, 460.691, 52892.021 25/03/19,02:18:46,04,06,1, 11.9,1,1, 1.386, 10423.117, 460.728, 52892.065 25/03/19,02:18:46,05,06,1, 11.9,1,1, 1.386, 10423.102, 460.703, 52892.024 25/03/19,02:18:46,06,06,1, 11.9,1,1, 1.386, 10423.131, 460.710, 52891.993 25/03/19,02:18:46,07,06,1, 11.9,1,1, 1.386, 10423.140, 460.703, 52891.945 25/03/19,02:18:46,08,06,1, 11.9,1,1, 1.386, 10423.126, 460.699, 52891.911 25/03/19,02:18:46,09,06,1, 11.9,1,1, 1.386, 10423.166, 460.710, 52891.952 25/03/19,02:18:46,10,06,1, 11.9,1,1, 1.386, 10423.148, 460.717, 52892.036 25/03/19,02:18:46,11,06,1, 11.9,1,1, 1.386, 10423.179, 460.685, 52891.964 25/03/19,02:18:46,12,06,1, 11.9,1,1, 1.386, 10423.158, 460.707, 52892.007 25/03/19,02:18:46,13,06,1, 11.9,1,1, 1.386, 10423.153, 460.704, 52892.002 25/03/19,02:18:46,14,06,1, 11.9,1,1, 1.386, 10423.188, 460.696, 52891.960 25/03/19,02:18:46,15,06,1, 11.9,1,1, 1.386, 10423.187, 460.724, 52891.934 25/03/19,02:18:46,16,06,1, 11.9,1,1, 1.386, 10423.186, 460.708, 52891.980 25/03/19,02:18:46,17,06,1, 11.9,1,1, 1.386, 10423.179, 460.686, 52891.992 25/03/19,02:18:46,18,06,1, 11.9,1,1, 1.386, 10423.189, 460.718, 52892.012 25/03/19,02:18:46,19,06,1, 11.9,1,1, 1.386, 10423.163, 460.699, 52891.982 25/03/19,02:18:47,00,08,1, 11.9,1,1, 1.383, 10423.161, 460.699, 52891.982 25/03/19,02:18:47,01,08,1, 11.9,1,1, 1.383, 10423.190, 460.694, 52891.941 25/03/19,02:18:47,02,08,1, 11.9,1,1, 1.383, 10423.179, 460.701, 52891.937 25/03/19,02:18:47,03,08,1, 11.9,1,1, 1.383, 10423.183, 460.709, 52891.950 25/03/19,02:18:47,04,08,1, 11.9,1,1, 1.383, 10423.212, 460.725, 52891.975 25/03/19,02:18:47,05,08,1, 11.9,1,1, 1.383, 10423.226, 460.707, 52891.966 25/03/19,02:18:47,06,08,1, 11.9,1,1, 1.383, 10423.194, 460.711, 52891.970 25/03/19,02:18:47,07,08,1, 11.9,1,1, 1.383, 10423.224, 460.683, 52891.915 25/03/19,02:18:47,08,08,1, 11.9,1,1, 1.383, 10423.230, 460.705, 52891.932 25/03/19,02:18:47,09,08,1, 11.9,1,1, 1.383, 10423.210, 460.694, 52891.877 25/03/19,02:18:47,10,08,1, 11.9,1,1, 1.383, 10423.214, 460.728, 52891.910 25/03/19,02:18:47,11,08,1, 11.9,1,1, 1.383, 10423.208, 460.702, 52891.893 25/03/19,02:18:47,12,08,1, 11.9,1,1, 1.383, 10423.230, 460.677, 52891.975 25/03/19,02:18:47,13,08,1, 11.9,1,1, 1.383, 10423.235, 460.681, 52891.902 25/03/19,02:18:47,14,08,1, 11.9,1,1, 1.383, 10423.230, 460.694, 52891.913 25/03/19,02:18:47,15,08,1, 11.9,1,1, 1.383, 10423.233, 460.692, 52891.900 25/03/19,02:18:47,16,08,1, 11.9,1,1, 1.383, 10423.237, 460.674, 52891.896 25/03/19,02:18:47,17,08,1, 11.9,1,1, 1.383, 10423.232, 460.685, 52891.871 25/03/19,02:18:47,18,08,1, 11.9,1,1, 1.383, 10423.236, 460.677, 52891.907 25/03/19,02:18:47,19,08,1, 11.9,1,1, 1.383, 10423.261, 460.677, 52891.940 25/03/19,02:18:48,00,08,1, 11.9,1,1, 1.388, 10423.261, 460.677, 52891.940 25/03/19,02:18:48,01,08,1, 11.9,1,1, 1.388, 10423.241, 460.695, 52891.898 25/03/19,02:18:48,02,08,1, 11.9,1,1, 1.388, 10423.263, 460.676, 52891.896 25/03/19,02:18:48,03,08,1, 11.9,1,1, 1.388, 10423.240, 460.680, 52891.849 25/03/19,02:18:48,04,08,1, 11.9,1,1, 1.388, 10423.256, 460.705, 52891.930 25/03/19,02:18:48,05,08,1, 11.9,1,1, 1.388, 10423.239, 460.695, 52891.947 25/03/19,02:18:48,06,08,1, 11.9,1,1, 1.388, 10423.266, 460.682, 52891.874 25/03/19,02:18:48,07,08,1, 11.9,1,1, 1.388, 10423.225, 460.683, 52891.644 25/03/19,02:18:48,08,08,1, 11.9,1,1, 1.388, 10423.263, 460.698, 52891.976 25/03/19,02:18:48,09,08,1, 11.9,1,1, 1.388, 10423.290, 460.654, 52891.884 25/03/19,02:18:48,10,08,1, 11.9,1,1, 1.388, 10423.272, 460.676, 52891.889 25/03/19,02:18:48,11,08,1, 11.9,1,1, 1.388, 10423.246, 460.680, 52891.915 25/03/19,02:18:48,12,08,1, 11.9,1,1, 1.388, 10423.254, 460.668, 52891.914 25/03/19,02:18:48,13,08,1, 11.9,1,1, 1.388, 10423.251, 460.666, 52891.890 25/03/19,02:18:48,14,08,1, 11.9,1,1, 1.388, 10423.252, 460.664, 52891.909 25/03/19,02:18:48,15,08,1, 11.9,1,1, 1.388, 10423.270, 460.667, 52891.880 25/03/19,02:18:48,16,08,1, 11.9,1,1, 1.388, 10423.270, 460.658, 52891.807 25/03/19,02:18:48,17,08,1, 11.9,1,1, 1.388, 10423.261, 460.690, 52891.814 25/03/19,02:18:48,18,08,1, 11.9,1,1, 1.388, 10423.259, 460.672, 52891.825 25/03/19,02:18:48,19,08,1, 11.9,1,1, 1.388, 10423.254, 460.687, 52891.859 25/03/19,02:18:49,00,08,1, 11.9,1,1, 1.384, 10423.253, 460.687, 52891.859 25/03/19,02:18:49,01,08,1, 11.9,1,1, 1.384, 10423.284, 460.661, 52891.859 25/03/19,02:18:49,02,08,1, 11.9,1,1, 1.384, 10423.250, 460.655, 52891.820 25/03/19,02:18:49,03,08,1, 11.9,1,1, 1.384, 10423.259, 460.679, 52891.789 25/03/19,02:18:49,04,08,1, 11.9,1,1, 1.384, 10423.281, 460.665, 52891.810 25/03/19,02:18:49,05,08,1, 11.9,1,1, 1.384, 10423.274, 460.655, 52891.837 25/03/19,02:18:49,06,08,1, 11.9,1,1, 1.384, 10423.276, 460.651, 52891.834 25/03/19,02:18:49,07,08,1, 11.9,1,1, 1.384, 10423.268, 460.675, 52891.828 25/03/19,02:18:49,08,08,1, 11.9,1,1, 1.384, 10423.261, 460.662, 52891.807 25/03/19,02:18:49,09,08,1, 11.9,1,1, 1.384, 10423.259, 460.643, 52891.770 25/03/19,02:18:49,10,08,1, 11.9,1,1, 1.384, 10423.283, 460.626, 52891.789 25/03/19,02:18:49,11,08,1, 11.9,1,1, 1.384, 10423.243, 460.652, 52891.821 25/03/19,02:18:49,12,08,1, 11.9,1,1, 1.384, 10423.262, 460.664, 52891.826 25/03/19,02:18:49,13,08,1, 11.9,1,1, 1.384, 10423.255, 460.643, 52891.828 25/03/19,02:18:49,14,08,1, 11.9,1,1, 1.384, 10423.257, 460.656, 52891.821 25/03/19,02:18:49,15,08,1, 11.9,1,1, 1.384, 10423.251, 460.650, 52891.816 25/03/19,02:18:49,16,08,1, 11.9,1,1, 1.384, 10423.260, 460.659, 52891.796 25/03/19,02:18:49,17,08,1, 11.9,1,1, 1.384, 10423.263, 460.612, 52891.765 25/03/19,02:18:49,18,08,1, 11.9,1,1, 1.384, 10423.232, 460.642, 52891.715 25/03/19,02:18:49,19,08,1, 11.9,1,1, 1.384, 10423.226, 460.641, 52891.726 25/03/19,02:18:50,00,08,1, 11.9,1,1, 1.389, 10423.219, 460.641, 52891.726 25/03/19,02:18:50,01,08,1, 11.9,1,1, 1.389, 10423.242, 460.639, 52891.806 25/03/19,02:18:50,02,08,1, 11.9,1,1, 1.389, 10423.237, 460.631, 52891.808 25/03/19,02:18:50,03,08,1, 11.9,1,1, 1.389, 10423.256, 460.641, 52891.752 25/03/19,02:18:50,04,08,1, 11.9,1,1, 1.389, 10423.232, 460.636, 52891.788 25/03/19,02:18:50,05,08,1, 11.9,1,1, 1.389, 10423.228, 460.623, 52891.784 25/03/19,02:18:50,06,08,1, 11.9,1,1, 1.389, 10423.245, 460.633, 52891.752 25/03/19,02:18:50,07,08,1, 11.9,1,1, 1.389, 10423.223, 460.651, 52891.747 25/03/19,02:18:50,08,08,1, 11.9,1,1, 1.389, 10423.224, 460.632, 52891.759 25/03/19,02:18:50,09,08,1, 11.9,1,1, 1.389, 10423.251, 460.620, 52891.741 25/03/19,02:18:50,10,08,1, 11.9,1,1, 1.389, 10423.255, 460.619, 52891.759 25/03/19,02:18:50,11,08,1, 11.9,1,1, 1.389, 10423.216, 460.637, 52891.744 25/03/19,02:18:50,12,08,1, 11.9,1,1, 1.389, 10423.219, 460.616, 52891.743 25/03/19,02:18:50,13,08,1, 11.9,1,1, 1.389, 10423.218, 460.631, 52891.795 25/03/19,02:18:50,14,08,1, 11.9,1,1, 1.389, 10423.224, 460.608, 52891.760 25/03/19,02:18:50,15,08,1, 11.9,1,1, 1.389, 10423.222, 460.636, 52891.721 25/03/19,02:18:50,16,08,1, 11.9,1,1, 1.389, 10423.191, 460.613, 52891.588 25/03/19,02:18:50,17,08,1, 11.9,1,1, 1.389, 10423.200, 460.619, 52891.840 25/03/19,02:18:50,18,08,1, 11.9,1,1, 1.389, 10423.241, 460.621, 52891.743 25/03/19,02:18:50,19,08,1, 11.9,1,1, 1.389, 10423.225, 460.622, 52891.724 25/03/19,02:18:51,00,08,1, 11.9,1,1, 1.386, 10423.219, 460.622, 52891.724 25/03/19,02:18:51,01,08,1, 11.9,1,1, 1.386, 10423.237, 460.614, 52891.735 25/03/19,02:18:51,02,08,1, 11.9,1,1, 1.386, 10423.224, 460.621, 52891.686 25/03/19,02:18:51,03,08,1, 11.9,1,1, 1.386, 10423.234, 460.606, 52891.806 25/03/19,02:18:51,04,08,1, 11.9,1,1, 1.386, 10423.219, 460.630, 52891.760 25/03/19,02:18:51,05,08,1, 11.9,1,1, 1.386, 10423.200, 460.625, 52891.678 25/03/19,02:18:51,06,08,1, 11.9,1,1, 1.386, 10423.222, 460.618, 52891.674 25/03/19,02:18:51,07,08,1, 11.9,1,1, 1.386, 10423.210, 460.597, 52891.684 25/03/19,02:18:51,08,08,1, 11.9,1,1, 1.386, 10423.227, 460.608, 52891.733 25/03/19,02:18:51,09,08,1, 11.9,1,1, 1.386, 10423.192, 460.601, 52891.696 25/03/19,02:18:51,10,08,1, 11.9,1,1, 1.386, 10423.217, 460.592, 52891.703 25/03/19,02:18:51,11,08,1, 11.9,1,1, 1.386, 10423.205, 460.619, 52891.700 25/03/19,02:18:51,12,08,1, 11.9,1,1, 1.386, 10423.209, 460.621, 52891.719 25/03/19,02:18:51,13,08,1, 11.9,1,1, 1.386, 10423.199, 460.612, 52891.711 25/03/19,02:18:51,14,08,1, 11.9,1,1, 1.386, 10423.192, 460.590, 52891.731 25/03/19,02:18:51,15,08,1, 11.9,1,1, 1.386, 10423.179, 460.608, 52891.736 25/03/19,02:18:51,16,08,1, 11.9,1,1, 1.386, 10423.166, 460.614, 52891.686 25/03/19,02:18:51,17,08,1, 11.9,1,1, 1.386, 10423.179, 460.585, 52891.743 25/03/19,02:18:51,18,08,1, 11.9,1,1, 1.386, 10423.198, 460.590, 52891.741 25/03/19,02:18:51,19,08,1, 11.9,1,1, 1.386, 10423.175, 460.580, 52891.698 25/03/19,02:18:52,00,07,1, 11.9,1,1, 1.388, 10423.169, 460.580, 52891.698 25/03/19,02:18:52,01,07,1, 11.9,1,1, 1.388, 10423.147, 460.568, 52891.704 25/03/19,02:18:52,02,07,1, 11.9,1,1, 1.388, 10423.188, 460.601, 52891.665 25/03/19,02:18:52,03,07,1, 11.9,1,1, 1.388, 10423.168, 460.579, 52891.676 25/03/19,02:18:52,04,07,1, 11.9,1,1, 1.388, 10423.175, 460.592, 52891.712 25/03/19,02:18:52,05,07,1, 11.9,1,1, 1.388, 10423.158, 460.603, 52891.628 25/03/19,02:18:52,06,07,1, 11.9,1,1, 1.388, 10423.171, 460.606, 52891.601 25/03/19,02:18:52,07,07,1, 11.9,1,1, 1.388, 10423.167, 460.588, 52891.735 25/03/19,02:18:52,08,07,1, 11.9,1,1, 1.388, 10423.147, 460.596, 52891.622 25/03/19,02:18:52,09,07,1, 11.9,1,1, 1.388, 10423.170, 460.593, 52891.659 25/03/19,02:18:52,10,07,1, 11.9,1,1, 1.388, 10423.171, 460.560, 52891.604 25/03/19,02:18:52,11,07,1, 11.9,1,1, 1.388, 10423.152, 460.551, 52891.583 25/03/19,02:18:52,12,07,1, 11.9,1,1, 1.388, 10423.162, 460.564, 52891.596 25/03/19,02:18:52,13,07,1, 11.9,1,1, 1.388, 10423.159, 460.573, 52891.686 25/03/19,02:18:52,14,07,1, 11.9,1,1, 1.388, 10423.152, 460.573, 52891.674 25/03/19,02:18:52,15,07,1, 11.9,1,1, 1.388, 10423.154, 460.585, 52891.772 25/03/19,02:18:52,16,07,1, 11.9,1,1, 1.388, 10423.116, 460.566, 52891.630 25/03/19,02:18:52,17,07,1, 11.9,1,1, 1.388, 10423.096, 460.569, 52891.623 25/03/19,02:18:52,18,07,1, 11.9,1,1, 1.388, 10423.123, 460.571, 52891.660 25/03/19,02:18:52,19,07,1, 11.9,1,1, 1.388, 10423.120, 460.575, 52891.658 25/03/19,02:18:53,00,08,1, 11.9,1,1, 1.382, 10423.119, 460.575, 52891.658 25/03/19,02:18:53,01,08,1, 11.9,1,1, 1.382, 10423.110, 460.554, 52891.587 25/03/19,02:18:53,02,08,1, 11.9,1,1, 1.382, 10423.120, 460.579, 52891.634 25/03/19,02:18:53,03,08,1, 11.9,1,1, 1.382, 10423.118, 460.561, 52891.644 25/03/19,02:18:53,04,08,1, 11.9,1,1, 1.382, 10423.106, 460.550, 52891.633 25/03/19,02:18:53,05,08,1, 11.9,1,1, 1.382, 10423.113, 460.560, 52891.622 25/03/19,02:18:53,06,08,1, 11.9,1,1, 1.382, 10423.126, 460.567, 52891.607 25/03/19,02:18:53,07,08,1, 11.9,1,1, 1.382, 10423.113, 460.554, 52891.642 25/03/19,02:18:53,08,08,1, 11.9,1,1, 1.382, 10423.092, 460.545, 52891.657 25/03/19,02:18:53,09,08,1, 11.9,1,1, 1.382, 10423.099, 460.562, 52891.656 25/03/19,02:18:53,10,08,1, 11.9,1,1, 1.382, 10423.114, 460.556, 52891.700 25/03/19,02:18:53,11,08,1, 11.9,1,1, 1.382, 10423.068, 460.563, 52891.670 25/03/19,02:18:53,12,08,1, 11.9,1,1, 1.382, 10423.091, 460.546, 52891.666 25/03/19,02:18:53,13,08,1, 11.9,1,1, 1.382, 10423.091, 460.562, 52891.610 25/03/19,02:18:53,14,08,1, 11.9,1,1, 1.382, 10423.093, 460.561, 52891.660 25/03/19,02:18:53,15,08,1, 11.9,1,1, 1.382, 10423.086, 460.553, 52891.635 25/03/19,02:18:53,16,08,1, 11.9,1,1, 1.382, 10423.114, 460.544, 52891.656 25/03/19,02:18:53,17,08,1, 11.9,1,1, 1.382, 10423.097, 460.552, 52891.645 25/03/19,02:18:53,18,08,1, 11.9,1,1, 1.382, 10423.086, 460.557, 52891.567 25/03/19,02:18:53,19,08,1, 11.9,1,1, 1.382, 10423.071, 460.542, 52891.545 25/03/19,02:18:54,00,07,1, 11.9,1,1, 1.382, 10423.069, 460.542, 52891.545 25/03/19,02:18:54,01,07,1, 11.9,1,1, 1.382, 10423.077, 460.541, 52891.740 25/03/19,02:18:54,02,07,1, 11.9,1,1, 1.382, 10423.091, 460.533, 52891.581 25/03/19,02:18:54,03,07,1, 11.9,1,1, 1.382, 10423.052, 460.570, 52891.809 25/03/19,02:18:54,04,07,1, 11.9,1,1, 1.382, 10423.065, 460.536, 52891.591 25/03/19,02:18:54,05,07,1, 11.9,1,1, 1.382, 10423.053, 460.539, 52891.584 25/03/19,02:18:54,06,07,1, 11.9,1,1, 1.382, 10423.051, 460.535, 52891.515 25/03/19,02:18:54,07,07,1, 11.9,1,1, 1.382, 10423.069, 460.525, 52891.536 25/03/19,02:18:54,08,07,1, 11.9,1,1, 1.382, 10423.064, 460.521, 52891.547 25/03/19,02:18:54,09,07,1, 11.9,1,1, 1.382, 10423.062, 460.512, 52891.531 25/03/19,02:18:54,10,07,1, 11.9,1,1, 1.382, 10423.078, 460.524, 52891.579 25/03/19,02:18:54,11,07,1, 11.9,1,1, 1.382, 10423.055, 460.541, 52891.558 25/03/19,02:18:54,12,07,1, 11.9,1,1, 1.382, 10423.066, 460.513, 52891.540 25/03/19,02:18:54,13,07,1, 11.9,1,1, 1.382, 10423.064, 460.517, 52891.625 25/03/19,02:18:54,14,07,1, 11.9,1,1, 1.382, 10423.031, 460.525, 52891.599 25/03/19,02:18:54,15,07,1, 11.9,1,1, 1.382, 10423.049, 460.503, 52891.617 25/03/19,02:18:54,16,07,1, 11.9,1,1, 1.382, 10423.060, 460.516, 52891.554 25/03/19,02:18:54,17,07,1, 11.9,1,1, 1.382, 10423.041, 460.496, 52891.632 25/03/19,02:18:54,18,07,1, 11.9,1,1, 1.382, 10423.041, 460.491, 52891.622 25/03/19,02:18:54,19,07,1, 11.9,1,1, 1.382, 10423.045, 460.495, 52891.520 25/03/19,02:18:55,00,08,1, 11.8,1,1, 1.384, 10423.044, 460.495, 52891.520 25/03/19,02:18:55,01,08,1, 11.8,1,1, 1.384, 10423.066, 460.501, 52891.606 25/03/19,02:18:55,02,08,1, 11.8,1,1, 1.384, 10423.038, 460.496, 52891.580 25/03/19,02:18:55,03,08,1, 11.8,1,1, 1.384, 10423.053, 460.496, 52891.570 25/03/19,02:18:55,04,08,1, 11.8,1,1, 1.384, 10423.035, 460.500, 52891.566 25/03/19,02:18:55,05,08,1, 11.8,1,1, 1.384, 10423.052, 460.507, 52891.578 25/03/19,02:18:55,06,08,1, 11.8,1,1, 1.384, 10423.032, 460.485, 52891.534 25/03/19,02:18:55,07,08,1, 11.8,1,1, 1.384, 10423.034, 460.498, 52891.611 25/03/19,02:18:55,08,08,1, 11.8,1,1, 1.384, 10423.022, 460.481, 52891.500 25/03/19,02:18:55,09,08,1, 11.8,1,1, 1.384, 10423.056, 460.499, 52891.563 25/03/19,02:18:55,10,08,1, 11.8,1,1, 1.384, 10423.038, 460.471, 52891.573 25/03/19,02:18:55,11,08,1, 11.8,1,1, 1.384, 10423.052, 460.493, 52891.547 25/03/19,02:18:55,12,08,1, 11.8,1,1, 1.384, 10423.048, 460.465, 52891.496 25/03/19,02:18:55,13,08,1, 11.8,1,1, 1.384, 10423.028, 460.480, 52891.532 25/03/19,02:18:55,14,08,1, 11.8,1,1, 1.384, 10423.038, 460.470, 52891.581 25/03/19,02:18:55,15,08,1, 11.8,1,1, 1.384, 10423.024, 460.482, 52891.594 25/03/19,02:18:55,16,08,1, 11.8,1,1, 1.384, 10423.031, 460.462, 52891.555 25/03/19,02:18:55,17,08,1, 11.8,1,1, 1.384, 10423.034, 460.475, 52891.635 25/03/19,02:18:55,18,08,1, 11.8,1,1, 1.384, 10423.026, 460.476, 52891.612 25/03/19,02:18:55,19,08,1, 11.8,1,1, 1.384, 10423.057, 460.467, 52891.502 25/03/19,02:18:56,00,08,1, 11.9,1,1, 1.387, 10423.052, 460.467, 52891.502 25/03/19,02:18:56,01,08,1, 11.9,1,1, 1.387, 10423.025, 460.451, 52891.576 25/03/19,02:18:56,02,08,1, 11.9,1,1, 1.387, 10423.011, 460.426, 52891.605 25/03/19,02:18:56,03,08,1, 11.9,1,1, 1.387, 10423.062, 460.437, 52891.611 25/03/19,02:18:56,04,08,1, 11.9,1,1, 1.387, 10423.030, 460.448, 52891.629 25/03/19,02:18:56,05,08,1, 11.9,1,1, 1.387, 10423.024, 460.429, 52891.506 25/03/19,02:18:56,06,08,1, 11.9,1,1, 1.387, 10423.011, 460.429, 52891.502 25/03/19,02:18:56,07,08,1, 11.9,1,1, 1.387, 10423.053, 460.432, 52891.498 25/03/19,02:18:56,08,08,1, 11.9,1,1, 1.387, 10423.022, 460.414, 52891.563 25/03/19,02:18:56,09,08,1, 11.9,1,1, 1.387, 10423.008, 460.419, 52891.548 25/03/19,02:18:56,10,08,1, 11.9,1,1, 1.387, 10423.035, 460.423, 52891.513 25/03/19,02:18:56,11,08,1, 11.9,1,1, 1.387, 10423.033, 460.413, 52891.594 25/03/19,02:18:56,12,08,1, 11.9,1,1, 1.387, 10423.005, 460.426, 52891.616 25/03/19,02:18:56,13,08,1, 11.9,1,1, 1.387, 10423.031, 460.412, 52891.575 25/03/19,02:18:56,14,08,1, 11.9,1,1, 1.387, 10423.038, 460.392, 52891.522 25/03/19,02:18:56,15,08,1, 11.9,1,1, 1.387, 10423.008, 460.385, 52891.504 25/03/19,02:18:56,16,08,1, 11.9,1,1, 1.387, 10423.018, 460.411, 52891.597 25/03/19,02:18:56,17,08,1, 11.9,1,1, 1.387, 10423.026, 460.391, 52891.498 25/03/19,02:18:56,18,08,1, 11.9,1,1, 1.387, 10423.002, 460.417, 52891.562 25/03/19,02:18:56,19,08,1, 11.9,1,1, 1.387, 10423.049, 460.353, 52891.487 25/03/19,02:18:57,00,08,1, 12.0,1,1, 1.384, 10423.044, 460.353, 52891.487 25/03/19,02:18:57,01,08,1, 12.0,1,1, 1.384, 10423.030, 460.357, 52891.446 25/03/19,02:18:57,02,08,1, 12.0,1,1, 1.384, 10423.025, 460.373, 52891.589 25/03/19,02:18:57,03,08,1, 12.0,1,1, 1.384, 10423.022, 460.350, 52891.561 25/03/19,02:18:57,04,08,1, 12.0,1,1, 1.384, 10423.015, 460.367, 52891.598 25/03/19,02:18:57,05,08,1, 12.0,1,1, 1.384, 10423.022, 460.364, 52891.605 25/03/19,02:18:57,06,08,1, 12.0,1,1, 1.384, 10423.028, 460.353, 52891.561 25/03/19,02:18:57,07,08,1, 12.0,1,1, 1.384, 10423.032, 460.335, 52891.544 25/03/19,02:18:57,08,08,1, 12.0,1,1, 1.384, 10423.021, 460.361, 52891.563 25/03/19,02:18:57,09,08,1, 12.0,1,1, 1.384, 10423.048, 460.347, 52891.498 25/03/19,02:18:57,10,08,1, 12.0,1,1, 1.384, 10423.025, 460.337, 52891.546 25/03/19,02:18:57,11,08,1, 12.0,1,1, 1.384, 10423.051, 460.353, 52891.526 25/03/19,02:18:57,12,08,1, 12.0,1,1, 1.384, 10423.021, 460.313, 52891.597 25/03/19,02:18:57,13,08,1, 12.0,1,1, 1.384, 10423.048, 460.307, 52891.508 25/03/19,02:18:57,14,08,1, 12.0,1,1, 1.384, 10423.032, 460.333, 52891.576 25/03/19,02:18:57,15,08,1, 12.0,1,1, 1.384, 10423.038, 460.324, 52891.547 25/03/19,02:18:57,16,08,1, 12.0,1,1, 1.384, 10423.039, 460.304, 52891.525 25/03/19,02:18:57,17,08,1, 12.0,1,1, 1.384, 10423.009, 460.290, 52891.561 25/03/19,02:18:57,18,08,1, 12.0,1,1, 1.384, 10423.047, 460.300, 52891.577 25/03/19,02:18:57,19,08,1, 12.0,1,1, 1.384, 10423.041, 460.296, 52891.536 25/03/19,02:18:58,00,08,1, 11.9,1,1, 1.383, 10423.036, 460.296, 52891.536 25/03/19,02:18:58,01,08,1, 11.9,1,1, 1.383, 10423.031, 460.295, 52891.547 25/03/19,02:18:58,02,08,1, 11.9,1,1, 1.383, 10423.010, 460.293, 52891.544 25/03/19,02:18:58,03,08,1, 11.9,1,1, 1.383, 10423.034, 460.285, 52891.561 25/03/19,02:18:58,04,08,1, 11.9,1,1, 1.383, 10423.031, 460.294, 52891.512 25/03/19,02:18:58,05,08,1, 11.9,1,1, 1.383, 10423.023, 460.297, 52891.507 25/03/19,02:18:58,06,08,1, 11.9,1,1, 1.383, 10423.026, 460.292, 52891.531 25/03/19,02:18:58,07,08,1, 11.9,1,1, 1.383, 10423.007, 460.281, 52891.512 25/03/19,02:18:58,08,08,1, 11.9,1,1, 1.383, 10423.035, 460.284, 52891.479 25/03/19,02:18:58,09,08,1, 11.9,1,1, 1.383, 10423.022, 460.294, 52891.529 25/03/19,02:18:58,10,08,1, 11.9,1,1, 1.383, 10423.022, 460.270, 52891.468 25/03/19,02:18:58,11,08,1, 11.9,1,1, 1.383, 10423.011, 460.281, 52891.463 25/03/19,02:18:58,12,08,1, 11.9,1,1, 1.383, 10423.050, 460.271, 52891.544 25/03/19,02:18:58,13,08,1, 11.9,1,1, 1.383, 10423.001, 460.247, 52891.500 25/03/19,02:18:58,14,08,1, 11.9,1,1, 1.383, 10422.997, 460.237, 52891.473 25/03/19,02:18:58,15,08,1, 11.9,1,1, 1.383, 10423.024, 460.251, 52891.431 25/03/19,02:18:58,16,08,1, 11.9,1,1, 1.383, 10423.032, 460.234, 52891.442 25/03/19,02:18:58,17,08,1, 11.9,1,1, 1.383, 10423.041, 460.243, 52891.538 25/03/19,02:18:58,18,08,1, 11.9,1,1, 1.383, 10423.039, 460.245, 52891.466 25/03/19,02:18:58,19,08,1, 11.9,1,1, 1.383, 10423.021, 460.237, 52891.538 25/03/19,02:18:59,00,08,1, 11.8,1,1, 1.386, 10423.019, 460.237, 52891.538 25/03/19,02:18:59,01,08,1, 11.8,1,1, 1.386, 10423.031, 460.233, 52891.448 25/03/19,02:18:59,02,08,1, 11.8,1,1, 1.386, 10423.042, 460.203, 52891.421 25/03/19,02:18:59,03,08,1, 11.8,1,1, 1.386, 10423.025, 460.219, 52891.483 25/03/19,02:18:59,04,08,1, 11.8,1,1, 1.386, 10423.053, 460.190, 52891.291 25/03/19,02:18:59,05,08,1, 11.8,1,1, 1.386, 10423.012, 460.232, 52891.486 25/03/19,02:18:59,06,08,1, 11.8,1,1, 1.386, 10423.004, 460.217, 52891.528 25/03/19,02:18:59,07,08,1, 11.8,1,1, 1.386, 10423.023, 460.189, 52891.493 25/03/19,02:18:59,08,08,1, 11.8,1,1, 1.386, 10423.019, 460.223, 52891.549 25/03/19,02:18:59,09,08,1, 11.8,1,1, 1.386, 10423.023, 460.196, 52891.446 25/03/19,02:18:59,10,08,1, 11.8,1,1, 1.386, 10423.021, 460.215, 52891.500 25/03/19,02:18:59,11,08,1, 11.8,1,1, 1.386, 10423.029, 460.175, 52891.448 25/03/19,02:18:59,12,08,1, 11.8,1,1, 1.386, 10423.027, 460.194, 52891.531 25/03/19,02:18:59,13,08,1, 11.8,1,1, 1.386, 10423.039, 460.188, 52891.420 25/03/19,02:18:59,14,08,1, 11.8,1,1, 1.386, 10423.033, 460.153, 52891.523 25/03/19,02:18:59,15,08,1, 11.8,1,1, 1.386, 10423.037, 460.165, 52891.402 25/03/19,02:18:59,16,08,1, 11.8,1,1, 1.386, 10423.022, 460.173, 52891.420 25/03/19,02:18:59,17,08,1, 11.8,1,1, 1.386, 10423.043, 460.165, 52891.379 25/03/19,02:18:59,18,08,1, 11.8,1,1, 1.386, 10423.015, 460.164, 52891.448 25/03/19,02:18:59,19,08,1, 11.8,1,1, 1.386, 10423.008, 460.140, 52891.404 25/03/19,02:19:00,00,08,1, 12.0,1,1, 1.384, 10423.002, 460.140, 52891.404 25/03/19,02:19:00,01,08,1, 12.0,1,1, 1.384, 10423.025, 460.154, 52891.481 25/03/19,02:19:00,02,08,1, 12.0,1,1, 1.384, 10423.015, 460.130, 52891.319 25/03/19,02:19:00,03,08,1, 12.0,1,1, 1.384, 10423.031, 460.137, 52891.363 25/03/19,02:19:00,04,08,1, 12.0,1,1, 1.384, 10423.028, 460.144, 52891.466 25/03/19,02:19:00,05,08,1, 12.0,1,1, 1.384, 10423.032, 460.146, 52891.588 25/03/19,02:19:00,06,08,1, 12.0,1,1, 1.384, 10423.025, 460.115, 52891.373 25/03/19,02:19:00,07,08,1, 12.0,1,1, 1.384, 10423.002, 460.137, 52891.368 25/03/19,02:19:00,08,08,1, 12.0,1,1, 1.384, 10423.005, 460.116, 52891.349 25/03/19,02:19:00,09,08,1, 12.0,1,1, 1.384, 10423.050, 460.123, 52891.354 25/03/19,02:19:00,10,08,1, 12.0,1,1, 1.384, 10423.013, 460.126, 52891.395 25/03/19,02:19:00,11,08,1, 12.0,1,1, 1.384, 10423.024, 460.102, 52891.301 25/03/19,02:19:00,12,08,1, 12.0,1,1, 1.384, 10423.028, 460.122, 52891.399 25/03/19,02:19:00,13,08,1, 12.0,1,1, 1.384, 10423.030, 460.105, 52891.296 25/03/19,02:19:00,14,08,1, 12.0,1,1, 1.384, 10423.030, 460.112, 52891.415 25/03/19,02:19:00,15,08,1, 12.0,1,1, 1.384, 10423.012, 460.092, 52891.296 25/03/19,02:19:00,16,08,1, 12.0,1,1, 1.384, 10423.015, 460.106, 52891.294 25/03/19,02:19:00,17,08,1, 12.0,1,1, 1.384, 10423.019, 460.100, 52891.334 25/03/19,02:19:00,18,08,1, 12.0,1,1, 1.384, 10422.993, 460.114, 52891.367 25/03/19,02:19:00,19,08,1, 12.0,1,1, 1.384, 10423.007, 460.086, 52891.315 25/03/19,02:19:01,00,08,1, 11.9,1,1, 1.387, 10423.002, 460.086, 52891.315 25/03/19,02:19:01,01,08,1, 11.9,1,1, 1.387, 10423.008, 460.096, 52891.258 25/03/19,02:19:01,02,08,1, 11.9,1,1, 1.387, 10423.016, 460.092, 52891.291 25/03/19,02:19:01,03,08,1, 11.9,1,1, 1.387, 10423.030, 460.076, 52891.255 25/03/19,02:19:01,04,08,1, 11.9,1,1, 1.387, 10422.984, 460.106, 52891.395 25/03/19,02:19:01,05,08,1, 11.9,1,1, 1.387, 10423.028, 460.085, 52891.280 25/03/19,02:19:01,06,08,1, 11.9,1,1, 1.387, 10423.017, 460.069, 52891.320 25/03/19,02:19:01,07,08,1, 11.9,1,1, 1.387, 10422.994, 460.062, 52891.374 25/03/19,02:19:01,08,08,1, 11.9,1,1, 1.387, 10423.012, 460.083, 52891.340 25/03/19,02:19:01,09,08,1, 11.9,1,1, 1.387, 10422.989, 460.067, 52891.293 25/03/19,02:19:01,10,08,1, 11.9,1,1, 1.387, 10423.008, 460.079, 52891.350 25/03/19,02:19:01,11,08,1, 11.9,1,1, 1.387, 10423.014, 460.079, 52891.329 25/03/19,02:19:01,12,08,1, 11.9,1,1, 1.387, 10422.990, 460.065, 52891.320 25/03/19,02:19:01,13,08,1, 11.9,1,1, 1.387, 10423.037, 460.058, 52891.287 25/03/19,02:19:01,14,08,1, 11.9,1,1, 1.387, 10423.017, 460.041, 52891.272 25/03/19,02:19:01,15,08,1, 11.9,1,1, 1.387, 10423.011, 460.061, 52891.395 25/03/19,02:19:01,16,08,1, 11.9,1,1, 1.387, 10423.010, 460.058, 52891.363 25/03/19,02:19:01,17,08,1, 11.9,1,1, 1.387, 10423.025, 460.065, 52891.306 25/03/19,02:19:01,18,08,1, 11.9,1,1, 1.387, 10422.975, 460.062, 52891.412 25/03/19,02:19:01,19,08,1, 11.9,1,1, 1.387, 10422.972, 460.072, 52891.295 25/03/19,02:19:02,00,08,1, 11.9,1,1, 1.385, 10422.969, 460.072, 52891.295 25/03/19,02:19:02,01,08,1, 11.9,1,1, 1.385, 10423.007, 460.049, 52891.329 25/03/19,02:19:02,02,08,1, 11.9,1,1, 1.385, 10423.009, 460.060, 52891.357 25/03/19,02:19:02,03,08,1, 11.9,1,1, 1.385, 10423.011, 460.021, 52891.319 25/03/19,02:19:02,04,08,1, 11.9,1,1, 1.385, 10423.031, 460.020, 52891.276 25/03/19,02:19:02,05,08,1, 11.9,1,1, 1.385, 10423.026, 460.049, 52891.329 25/03/19,02:19:02,06,08,1, 11.9,1,1, 1.385, 10423.001, 460.050, 52891.272 25/03/19,02:19:02,07,08,1, 11.9,1,1, 1.385, 10423.044, 460.030, 52891.309 25/03/19,02:19:02,08,08,1, 11.9,1,1, 1.385, 10423.011, 460.026, 52891.335 25/03/19,02:19:02,09,08,1, 11.9,1,1, 1.385, 10423.006, 460.024, 52891.315 25/03/19,02:19:02,10,08,1, 11.9,1,1, 1.385, 10423.017, 460.019, 52891.243 25/03/19,02:19:02,11,08,1, 11.9,1,1, 1.385, 10423.018, 460.010, 52891.259 25/03/19,02:19:02,12,08,1, 11.9,1,1, 1.385, 10423.000, 460.028, 52891.249 25/03/19,02:19:02,13,08,1, 11.9,1,1, 1.385, 10422.988, 459.997, 52891.254 25/03/19,02:19:02,14,08,1, 11.9,1,1, 1.385, 10422.998, 460.001, 52891.327 25/03/19,02:19:02,15,08,1, 11.9,1,1, 1.385, 10423.030, 460.002, 52891.273 25/03/19,02:19:02,16,08,1, 11.9,1,1, 1.385, 10422.980, 459.998, 52891.327 25/03/19,02:19:02,17,08,1, 11.9,1,1, 1.385, 10422.997, 459.991, 52891.236 25/03/19,02:19:02,18,08,1, 11.9,1,1, 1.385, 10422.976, 459.996, 52891.304 25/03/19,02:19:02,19,08,1, 11.9,1,1, 1.385, 10422.995, 459.991, 52891.244 25/03/19,02:19:03,00,08,1, 11.9,1,1, 1.384, 10422.994, 459.991, 52891.244 25/03/19,02:19:03,01,08,1, 11.9,1,1, 1.384, 10422.973, 459.999, 52891.242 25/03/19,02:19:03,02,08,1, 11.9,1,1, 1.384, 10423.027, 459.992, 52891.237 25/03/19,02:19:03,03,08,1, 11.9,1,1, 1.384, 10422.988, 459.979, 52891.312 25/03/19,02:19:03,04,08,1, 11.9,1,1, 1.384, 10422.980, 459.974, 52891.238 25/03/19,02:19:03,05,08,1, 11.9,1,1, 1.384, 10423.000, 459.966, 52891.236 25/03/19,02:19:03,06,08,1, 11.9,1,1, 1.384, 10422.976, 459.971, 52891.238 25/03/19,02:19:03,07,08,1, 11.9,1,1, 1.384, 10422.985, 459.964, 52891.272 25/03/19,02:19:03,08,08,1, 11.9,1,1, 1.384, 10422.989, 459.928, 52891.233 25/03/19,02:19:03,09,08,1, 11.9,1,1, 1.384, 10422.978, 459.930, 52891.215 25/03/19,02:19:03,10,08,1, 11.9,1,1, 1.384, 10423.007, 459.953, 52891.292 25/03/19,02:19:03,11,08,1, 11.9,1,1, 1.384, 10423.011, 459.974, 52891.254 25/03/19,02:19:03,12,08,1, 11.9,1,1, 1.384, 10422.990, 459.915, 52891.171 25/03/19,02:19:03,13,08,1, 11.9,1,1, 1.384, 10422.990, 459.934, 52891.212 25/03/19,02:19:03,14,08,1, 11.9,1,1, 1.384, 10422.993, 459.927, 52891.285 25/03/19,02:19:03,15,08,1, 11.9,1,1, 1.384, 10422.967, 459.927, 52891.312 25/03/19,02:19:03,16,08,1, 11.9,1,1, 1.384, 10422.974, 459.910, 52891.328 25/03/19,02:19:03,17,08,1, 11.9,1,1, 1.384, 10422.997, 459.909, 52891.224 25/03/19,02:19:03,18,08,1, 11.9,1,1, 1.384, 10422.976, 459.917, 52891.268 25/03/19,02:19:03,19,08,1, 11.9,1,1, 1.384, 10422.988, 459.920, 52891.181 25/03/19,02:19:04,00,08,1, 11.9,1,1, 1.387, 10422.986, 459.920, 52891.181 25/03/19,02:19:04,01,08,1, 11.9,1,1, 1.387, 10422.984, 459.901, 52891.293 25/03/19,02:19:04,02,08,1, 11.9,1,1, 1.387, 10422.932, 459.903, 52891.280 25/03/19,02:19:04,03,08,1, 11.9,1,1, 1.387, 10423.000, 459.907, 52891.228 25/03/19,02:19:04,04,08,1, 11.9,1,1, 1.387, 10422.981, 459.871, 52891.186 25/03/19,02:19:04,05,08,1, 11.9,1,1, 1.387, 10423.003, 459.872, 52891.310 25/03/19,02:19:04,06,08,1, 11.9,1,1, 1.387, 10422.989, 459.862, 52891.196 25/03/19,02:19:04,07,08,1, 11.9,1,1, 1.387, 10422.986, 459.848, 52891.191 25/03/19,02:19:04,08,08,1, 11.9,1,1, 1.387, 10422.991, 459.874, 52891.229 25/03/19,02:19:04,09,08,1, 11.9,1,1, 1.387, 10422.985, 459.876, 52891.330 25/03/19,02:19:04,10,08,1, 11.9,1,1, 1.387, 10422.988, 459.846, 52891.253 25/03/19,02:19:04,11,08,1, 11.9,1,1, 1.387, 10422.996, 459.859, 52891.198 25/03/19,02:19:04,12,08,1, 11.9,1,1, 1.387, 10422.977, 459.859, 52891.205 25/03/19,02:19:04,13,08,1, 11.9,1,1, 1.387, 10422.984, 459.858, 52891.276 25/03/19,02:19:04,14,08,1, 11.9,1,1, 1.387, 10422.989, 459.835, 52891.208 25/03/19,02:19:04,15,08,1, 11.9,1,1, 1.387, 10422.968, 459.854, 52891.226 25/03/19,02:19:04,16,08,1, 11.9,1,1, 1.387, 10422.960, 459.815, 52891.233 25/03/19,02:19:04,17,08,1, 11.9,1,1, 1.387, 10422.979, 459.828, 52891.217 25/03/19,02:19:04,18,08,1, 11.9,1,1, 1.387, 10422.991, 459.826, 52891.219 25/03/19,02:19:04,19,08,1, 11.9,1,1, 1.387, 10422.979, 459.808, 52891.203 25/03/19,02:19:05,00,08,1, 11.9,1,1, 1.380, 10422.977, 459.808, 52891.203 25/03/19,02:19:05,01,08,1, 11.9,1,1, 1.380, 10422.993, 459.781, 52891.240 25/03/19,02:19:05,02,08,1, 11.9,1,1, 1.380, 10423.011, 459.788, 52891.206 25/03/19,02:19:05,03,08,1, 11.9,1,1, 1.380, 10422.966, 459.783, 52891.266 25/03/19,02:19:05,04,08,1, 11.9,1,1, 1.380, 10422.968, 459.781, 52891.195 25/03/19,02:19:05,05,08,1, 11.9,1,1, 1.380, 10422.973, 459.754, 52891.242 25/03/19,02:19:05,06,08,1, 11.9,1,1, 1.380, 10422.966, 459.763, 52891.209 25/03/19,02:19:05,07,08,1, 11.9,1,1, 1.380, 10422.980, 459.755, 52891.234 25/03/19,02:19:05,08,08,1, 11.9,1,1, 1.380, 10422.974, 459.735, 52891.249 25/03/19,02:19:05,09,08,1, 11.9,1,1, 1.380, 10422.990, 459.746, 52891.188 25/03/19,02:19:05,10,08,1, 11.9,1,1, 1.380, 10422.977, 459.764, 52891.240 25/03/19,02:19:05,11,08,1, 11.9,1,1, 1.380, 10422.999, 459.724, 52891.209 25/03/19,02:19:05,12,08,1, 11.9,1,1, 1.380, 10422.999, 459.712, 52891.167 25/03/19,02:19:05,13,08,1, 11.9,1,1, 1.380, 10422.970, 459.701, 52891.246 25/03/19,02:19:05,14,08,1, 11.9,1,1, 1.380, 10422.966, 459.719, 52891.264 25/03/19,02:19:05,15,08,1, 11.9,1,1, 1.380, 10422.981, 459.707, 52891.289 25/03/19,02:19:05,16,08,1, 11.9,1,1, 1.380, 10422.977, 459.709, 52891.296 25/03/19,02:19:05,17,08,1, 11.9,1,1, 1.380, 10423.011, 459.696, 52891.273 25/03/19,02:19:05,18,08,1, 11.9,1,1, 1.380, 10422.997, 459.711, 52891.231 25/03/19,02:19:05,19,08,1, 11.9,1,1, 1.380, 10422.988, 459.683, 52891.201 25/03/19,02:19:06,00,08,1, 11.9,1,1, 1.387, 10422.986, 459.683, 52891.201 25/03/19,02:19:06,01,08,1, 11.9,1,1, 1.387, 10423.005, 459.684, 52891.171 25/03/19,02:19:06,02,08,1, 11.9,1,1, 1.387, 10422.997, 459.690, 52891.222 25/03/19,02:19:06,03,08,1, 11.9,1,1, 1.387, 10423.000, 459.653, 52891.135 25/03/19,02:19:06,04,08,1, 11.9,1,1, 1.387, 10422.994, 459.655, 52891.118 25/03/19,02:19:06,05,08,1, 11.9,1,1, 1.387, 10422.986, 459.647, 52891.218 25/03/19,02:19:06,06,08,1, 11.9,1,1, 1.387, 10422.975, 459.635, 52891.137 25/03/19,02:19:06,07,08,1, 11.9,1,1, 1.387, 10423.018, 459.615, 52891.133 25/03/19,02:19:06,08,08,1, 11.9,1,1, 1.387, 10423.016, 459.617, 52891.158 25/03/19,02:19:06,09,08,1, 11.9,1,1, 1.387, 10422.985, 459.632, 52891.123 25/03/19,02:19:06,10,08,1, 11.9,1,1, 1.387, 10422.994, 459.634, 52891.212 25/03/19,02:19:06,11,08,1, 11.9,1,1, 1.387, 10422.982, 459.605, 52891.160 25/03/19,02:19:06,12,08,1, 11.9,1,1, 1.387, 10423.040, 459.610, 52891.156 25/03/19,02:19:06,13,08,1, 11.9,1,1, 1.387, 10423.012, 459.604, 52891.196 25/03/19,02:19:06,14,08,1, 11.9,1,1, 1.387, 10423.006, 459.598, 52891.165 25/03/19,02:19:06,15,08,1, 11.9,1,1, 1.387, 10423.019, 459.589, 52891.132 25/03/19,02:19:06,16,08,1, 11.9,1,1, 1.387, 10423.011, 459.573, 52891.086 25/03/19,02:19:06,17,08,1, 11.9,1,1, 1.387, 10423.001, 459.596, 52891.128 25/03/19,02:19:06,18,08,1, 11.9,1,1, 1.387, 10423.005, 459.563, 52891.128 25/03/19,02:19:06,19,08,1, 11.9,1,1, 1.387, 10423.003, 459.542, 52891.113 25/03/19,02:19:07,00,08,1, 12.0,1,1, 1.385, 10423.002, 459.542, 52891.113 25/03/19,02:19:07,01,08,1, 12.0,1,1, 1.385, 10422.998, 459.539, 52891.156 25/03/19,02:19:07,02,08,1, 12.0,1,1, 1.385, 10423.021, 459.513, 52891.064 25/03/19,02:19:07,03,08,1, 12.0,1,1, 1.385, 10422.993, 459.526, 52891.132 25/03/19,02:19:07,04,08,1, 12.0,1,1, 1.385, 10423.011, 459.528, 52891.202 25/03/19,02:19:07,05,08,1, 12.0,1,1, 1.385, 10423.043, 459.484, 52891.110 25/03/19,02:19:07,06,08,1, 12.0,1,1, 1.385, 10423.006, 459.509, 52891.136 25/03/19,02:19:07,07,08,1, 12.0,1,1, 1.385, 10423.011, 459.502, 52891.113 25/03/19,02:19:07,08,08,1, 12.0,1,1, 1.385, 10423.028, 459.491, 52891.077 25/03/19,02:19:07,09,08,1, 12.0,1,1, 1.385, 10423.022, 459.491, 52891.115 25/03/19,02:19:07,10,08,1, 12.0,1,1, 1.385, 10423.017, 459.493, 52891.127 25/03/19,02:19:07,11,08,1, 12.0,1,1, 1.385, 10422.990, 459.466, 52891.121 25/03/19,02:19:07,12,08,1, 12.0,1,1, 1.385, 10423.007, 459.462, 52891.118 25/03/19,02:19:07,13,08,1, 12.0,1,1, 1.385, 10423.007, 459.470, 52891.042 25/03/19,02:19:07,14,08,1, 12.0,1,1, 1.385, 10423.011, 459.476, 52891.156 25/03/19,02:19:07,15,08,1, 12.0,1,1, 1.385, 10423.031, 459.488, 52891.143 25/03/19,02:19:07,16,08,1, 12.0,1,1, 1.385, 10423.037, 459.438, 52891.048 25/03/19,02:19:07,17,08,1, 12.0,1,1, 1.385, 10423.024, 459.455, 52891.140 25/03/19,02:19:07,18,08,1, 12.0,1,1, 1.385, 10423.009, 459.437, 52891.079 25/03/19,02:19:07,19,08,1, 12.0,1,1, 1.385, 10423.046, 459.411, 52891.069 25/03/19,02:19:08,00,08,1, 11.9,1,1, 1.387, 10423.044, 459.411, 52891.069 25/03/19,02:19:08,01,08,1, 11.9,1,1, 1.387, 10423.032, 459.416, 52891.073 25/03/19,02:19:08,02,08,1, 11.9,1,1, 1.387, 10423.040, 459.406, 52891.057 25/03/19,02:19:08,03,08,1, 11.9,1,1, 1.387, 10423.037, 459.388, 52891.053 25/03/19,02:19:08,04,08,1, 11.9,1,1, 1.387, 10423.037, 459.365, 52891.048 25/03/19,02:19:08,05,08,1, 11.9,1,1, 1.387, 10423.031, 459.386, 52891.183 25/03/19,02:19:08,06,08,1, 11.9,1,1, 1.387, 10423.055, 459.391, 52891.105 25/03/19,02:19:08,07,08,1, 11.9,1,1, 1.387, 10423.042, 459.386, 52891.080 25/03/19,02:19:08,08,08,1, 11.9,1,1, 1.387, 10423.044, 459.343, 52891.069 25/03/19,02:19:08,09,08,1, 11.9,1,1, 1.387, 10423.035, 459.369, 52891.102 25/03/19,02:19:08,10,08,1, 11.9,1,1, 1.387, 10423.057, 459.349, 52891.026 25/03/19,02:19:08,11,08,1, 11.9,1,1, 1.387, 10423.038, 459.356, 52891.081 25/03/19,02:19:08,12,08,1, 11.9,1,1, 1.387, 10423.044, 459.364, 52891.036 25/03/19,02:19:08,13,08,1, 11.9,1,1, 1.387, 10423.039, 459.339, 52890.990 25/03/19,02:19:08,14,08,1, 11.9,1,1, 1.387, 10423.031, 459.333, 52891.064 25/03/19,02:19:08,15,08,1, 11.9,1,1, 1.387, 10423.062, 459.340, 52891.038 25/03/19,02:19:08,16,08,1, 11.9,1,1, 1.387, 10423.012, 459.332, 52891.069 25/03/19,02:19:08,17,08,1, 11.9,1,1, 1.387, 10423.078, 459.314, 52890.990 25/03/19,02:19:08,18,08,1, 11.9,1,1, 1.387, 10423.014, 459.315, 52891.095 25/03/19,02:19:08,19,08,1, 11.9,1,1, 1.387, 10423.022, 459.307, 52891.080 25/03/19,02:19:09,00,08,1, 11.9,1,1, 1.386, 10423.019, 459.307, 52891.080 25/03/19,02:19:09,01,08,1, 11.9,1,1, 1.386, 10423.065, 459.277, 52891.038 25/03/19,02:19:09,02,08,1, 11.9,1,1, 1.386, 10423.036, 459.270, 52890.973 25/03/19,02:19:09,03,08,1, 11.9,1,1, 1.386, 10423.038, 459.266, 52891.068 25/03/19,02:19:09,04,08,1, 11.9,1,1, 1.386, 10423.052, 459.261, 52891.083 25/03/19,02:19:09,05,08,1, 11.9,1,1, 1.386, 10423.047, 459.250, 52891.101 25/03/19,02:19:09,06,08,1, 11.9,1,1, 1.386, 10423.049, 459.264, 52891.040 25/03/19,02:19:09,07,08,1, 11.9,1,1, 1.386, 10423.060, 459.248, 52891.024 25/03/19,02:19:09,08,08,1, 11.9,1,1, 1.386, 10423.069, 459.249, 52891.018 25/03/19,02:19:09,09,08,1, 11.9,1,1, 1.386, 10423.067, 459.216, 52891.004 25/03/19,02:19:09,10,08,1, 11.9,1,1, 1.386, 10423.062, 459.232, 52891.063 25/03/19,02:19:09,11,08,1, 11.9,1,1, 1.386, 10423.062, 459.226, 52891.074 25/03/19,02:19:09,12,08,1, 11.9,1,1, 1.386, 10423.063, 459.221, 52891.020 25/03/19,02:19:09,13,08,1, 11.9,1,1, 1.386, 10423.058, 459.210, 52891.042 25/03/19,02:19:09,14,08,1, 11.9,1,1, 1.386, 10423.068, 459.216, 52891.022 25/03/19,02:19:09,15,08,1, 11.9,1,1, 1.386, 10423.055, 459.197, 52891.028 25/03/19,02:19:09,16,08,1, 11.9,1,1, 1.386, 10423.062, 459.208, 52890.995 25/03/19,02:19:09,17,08,1, 11.9,1,1, 1.386, 10423.058, 459.148, 52891.044 25/03/19,02:19:09,18,08,1, 11.9,1,1, 1.386, 10423.051, 459.159, 52890.986 25/03/19,02:19:09,19,08,1, 11.9,1,1, 1.386, 10423.066, 459.157, 52891.009 25/03/19,02:19:10,00,08,1, 12.0,1,1, 1.385, 10423.061, 459.157, 52891.009 25/03/19,02:19:10,01,08,1, 12.0,1,1, 1.385, 10423.066, 459.144, 52890.962 25/03/19,02:19:10,02,08,1, 12.0,1,1, 1.385, 10423.052, 459.146, 52891.004 25/03/19,02:19:10,03,08,1, 12.0,1,1, 1.385, 10423.077, 459.155, 52891.014 25/03/19,02:19:10,04,08,1, 12.0,1,1, 1.385, 10423.067, 459.126, 52890.985 25/03/19,02:19:10,05,08,1, 12.0,1,1, 1.385, 10423.053, 459.136, 52890.999 25/03/19,02:19:10,06,08,1, 12.0,1,1, 1.385, 10423.063, 459.117, 52891.029 25/03/19,02:19:10,07,08,1, 12.0,1,1, 1.385, 10423.056, 459.107, 52891.032 25/03/19,02:19:10,08,08,1, 12.0,1,1, 1.385, 10423.052, 459.110, 52890.956 25/03/19,02:19:10,09,08,1, 12.0,1,1, 1.385, 10423.064, 459.092, 52891.055 25/03/19,02:19:10,10,08,1, 12.0,1,1, 1.385, 10423.038, 459.093, 52890.996 25/03/19,02:19:10,11,08,1, 12.0,1,1, 1.385, 10423.074, 459.070, 52891.031 25/03/19,02:19:10,12,08,1, 12.0,1,1, 1.385, 10423.061, 459.069, 52890.941 25/03/19,02:19:10,13,08,1, 12.0,1,1, 1.385, 10423.054, 459.067, 52890.968 25/03/19,02:19:10,14,08,1, 12.0,1,1, 1.385, 10423.068, 459.030, 52890.906 25/03/19,02:19:10,15,08,1, 12.0,1,1, 1.385, 10423.047, 459.035, 52890.975 25/03/19,02:19:10,16,08,1, 12.0,1,1, 1.385, 10423.058, 459.029, 52891.041 25/03/19,02:19:10,17,08,1, 12.0,1,1, 1.385, 10423.072, 459.024, 52890.937 25/03/19,02:19:10,18,08,1, 12.0,1,1, 1.385, 10423.077, 459.033, 52890.998 25/03/19,02:19:10,19,08,1, 12.0,1,1, 1.385, 10423.070, 459.019, 52891.042 25/03/19,02:19:11,00,08,1, 11.8,1,1, 1.388, 10423.069, 459.019, 52891.042 25/03/19,02:19:11,01,08,1, 11.8,1,1, 1.388, 10423.030, 459.016, 52891.095 25/03/19,02:19:11,02,08,1, 11.8,1,1, 1.388, 10423.054, 458.987, 52890.881 25/03/19,02:19:11,03,08,1, 11.8,1,1, 1.388, 10423.074, 458.961, 52890.830 25/03/19,02:19:11,04,08,1, 11.8,1,1, 1.388, 10423.074, 458.986, 52890.867 25/03/19,02:19:11,05,08,1, 11.8,1,1, 1.388, 10423.064, 458.978, 52891.010 25/03/19,02:19:11,06,08,1, 11.8,1,1, 1.388, 10423.040, 458.981, 52890.994 25/03/19,02:19:11,07,08,1, 11.8,1,1, 1.388, 10423.064, 458.981, 52891.040 25/03/19,02:19:11,08,08,1, 11.8,1,1, 1.388, 10423.052, 458.946, 52890.915 25/03/19,02:19:11,09,08,1, 11.8,1,1, 1.388, 10423.058, 458.945, 52890.958 25/03/19,02:19:11,10,08,1, 11.8,1,1, 1.388, 10423.058, 458.935, 52890.891 25/03/19,02:19:11,11,08,1, 11.8,1,1, 1.388, 10423.053, 458.936, 52890.926 25/03/19,02:19:11,12,08,1, 11.8,1,1, 1.388, 10423.053, 458.925, 52890.930 25/03/19,02:19:11,13,08,1, 11.8,1,1, 1.388, 10423.060, 458.917, 52890.899 25/03/19,02:19:11,14,08,1, 11.8,1,1, 1.388, 10423.077, 458.934, 52890.993 25/03/19,02:19:11,15,08,1, 11.8,1,1, 1.388, 10423.056, 458.902, 52890.890 25/03/19,02:19:11,16,08,1, 11.8,1,1, 1.388, 10423.056, 458.917, 52890.903 25/03/19,02:19:11,17,08,1, 11.8,1,1, 1.388, 10423.053, 458.909, 52890.880 25/03/19,02:19:11,18,08,1, 11.8,1,1, 1.388, 10423.046, 458.903, 52890.969 25/03/19,02:19:11,19,08,1, 11.8,1,1, 1.388, 10423.059, 458.913, 52890.972 25/03/19,02:19:12,00,08,1, 11.9,1,1, 1.385, 10423.052, 458.913, 52890.972 25/03/19,02:19:12,01,08,1, 11.9,1,1, 1.385, 10423.057, 458.876, 52890.914 25/03/19,02:19:12,02,08,1, 11.9,1,1, 1.385, 10423.046, 458.903, 52890.954 25/03/19,02:19:12,03,08,1, 11.9,1,1, 1.385, 10423.043, 458.884, 52890.918 25/03/19,02:19:12,04,08,1, 11.9,1,1, 1.385, 10423.056, 458.868, 52890.832 25/03/19,02:19:12,05,08,1, 11.9,1,1, 1.385, 10423.078, 458.867, 52890.856 25/03/19,02:19:12,06,08,1, 11.9,1,1, 1.385, 10423.062, 458.868, 52890.913 25/03/19,02:19:12,07,08,1, 11.9,1,1, 1.385, 10423.045, 458.873, 52890.908 25/03/19,02:19:12,08,08,1, 11.9,1,1, 1.385, 10423.047, 458.854, 52890.913 25/03/19,02:19:12,09,08,1, 11.9,1,1, 1.385, 10423.049, 458.861, 52890.842 25/03/19,02:19:12,10,08,1, 11.9,1,1, 1.385, 10423.031, 458.853, 52890.825 25/03/19,02:19:12,11,08,1, 11.9,1,1, 1.385, 10423.040, 458.832, 52890.895 25/03/19,02:19:12,12,08,1, 11.9,1,1, 1.385, 10423.028, 458.842, 52890.898 25/03/19,02:19:12,13,08,1, 11.9,1,1, 1.385, 10423.039, 458.819, 52890.868 25/03/19,02:19:12,14,08,1, 11.9,1,1, 1.385, 10423.030, 458.807, 52890.893 25/03/19,02:19:12,15,08,1, 11.9,1,1, 1.385, 10423.049, 458.819, 52890.957 25/03/19,02:19:12,16,08,1, 11.9,1,1, 1.385, 10423.043, 458.803, 52890.843 25/03/19,02:19:12,17,08,1, 11.9,1,1, 1.385, 10423.034, 458.800, 52890.835 25/03/19,02:19:12,18,08,1, 11.9,1,1, 1.385, 10423.030, 458.808, 52890.850 25/03/19,02:19:12,19,08,1, 11.9,1,1, 1.385, 10423.041, 458.797, 52890.916 25/03/19,02:19:13,00,08,1, 11.9,1,1, 1.386, 10423.036, 458.797, 52890.916 25/03/19,02:19:13,01,08,1, 11.9,1,1, 1.386, 10423.042, 458.794, 52890.872 25/03/19,02:19:13,02,08,1, 11.9,1,1, 1.386, 10423.060, 458.791, 52890.851 25/03/19,02:19:13,03,08,1, 11.9,1,1, 1.386, 10423.032, 458.788, 52890.849 25/03/19,02:19:13,04,08,1, 11.9,1,1, 1.386, 10423.020, 458.801, 52890.851 25/03/19,02:19:13,05,08,1, 11.9,1,1, 1.386, 10423.056, 458.789, 52890.820 25/03/19,02:19:13,06,08,1, 11.9,1,1, 1.386, 10423.015, 458.758, 52890.923 25/03/19,02:19:13,07,08,1, 11.9,1,1, 1.386, 10423.039, 458.756, 52890.945 25/03/19,02:19:13,08,08,1, 11.9,1,1, 1.386, 10423.024, 458.760, 52890.942 25/03/19,02:19:13,09,08,1, 11.9,1,1, 1.386, 10423.054, 458.759, 52890.956 25/03/19,02:19:13,10,08,1, 11.9,1,1, 1.386, 10423.020, 458.751, 52890.899 25/03/19,02:19:13,11,08,1, 11.9,1,1, 1.386, 10423.010, 458.763, 52890.908 25/03/19,02:19:13,12,08,1, 11.9,1,1, 1.386, 10423.019, 458.783, 52890.784 25/03/19,02:19:13,13,08,1, 11.9,1,1, 1.386, 10423.002, 458.749, 52890.857 25/03/19,02:19:13,14,08,1, 11.9,1,1, 1.386, 10423.026, 458.768, 52890.897 25/03/19,02:19:13,15,08,1, 11.9,1,1, 1.386, 10423.004, 458.738, 52890.869 25/03/19,02:19:13,16,08,1, 11.9,1,1, 1.386, 10423.042, 458.750, 52890.867 25/03/19,02:19:13,17,08,1, 11.9,1,1, 1.386, 10423.015, 458.740, 52890.868 25/03/19,02:19:13,18,08,1, 11.9,1,1, 1.386, 10423.018, 458.727, 52890.861 25/03/19,02:19:13,19,08,1, 11.9,1,1, 1.386, 10422.998, 458.732, 52890.842 25/03/19,02:19:14,00,08,1, 11.9,1,1, 1.387, 10422.994, 458.732, 52890.842 25/03/19,02:19:14,01,08,1, 11.9,1,1, 1.387, 10423.012, 458.743, 52890.872 25/03/19,02:19:14,02,08,1, 11.9,1,1, 1.387, 10423.036, 458.742, 52890.864 25/03/19,02:19:14,03,08,1, 11.9,1,1, 1.387, 10423.030, 458.737, 52890.824 25/03/19,02:19:14,04,08,1, 11.9,1,1, 1.387, 10423.005, 458.718, 52890.841 25/03/19,02:19:14,05,08,1, 11.9,1,1, 1.387, 10423.025, 458.717, 52890.809 25/03/19,02:19:14,06,08,1, 11.9,1,1, 1.387, 10423.025, 458.709, 52890.850 25/03/19,02:19:14,07,08,1, 11.9,1,1, 1.387, 10423.021, 458.715, 52890.865 25/03/19,02:19:14,08,08,1, 11.9,1,1, 1.387, 10423.015, 458.718, 52890.888 25/03/19,02:19:14,09,08,1, 11.9,1,1, 1.387, 10423.010, 458.728, 52890.852 25/03/19,02:19:14,10,08,1, 11.9,1,1, 1.387, 10422.969, 458.715, 52890.864 25/03/19,02:19:14,11,08,1, 11.9,1,1, 1.387, 10423.014, 458.698, 52890.833 25/03/19,02:19:14,12,08,1, 11.9,1,1, 1.387, 10423.014, 458.688, 52890.847 25/03/19,02:19:14,13,08,1, 11.9,1,1, 1.387, 10422.995, 458.709, 52890.864 25/03/19,02:19:14,14,08,1, 11.9,1,1, 1.387, 10423.012, 458.698, 52890.874 25/03/19,02:19:14,15,08,1, 11.9,1,1, 1.387, 10422.991, 458.702, 52890.859 25/03/19,02:19:14,16,08,1, 11.9,1,1, 1.387, 10422.991, 458.698, 52890.888 25/03/19,02:19:14,17,08,1, 11.9,1,1, 1.387, 10422.974, 458.682, 52890.848 25/03/19,02:19:14,18,08,1, 11.9,1,1, 1.387, 10422.975, 458.698, 52890.848 25/03/19,02:19:14,19,08,1, 11.9,1,1, 1.387, 10423.002, 458.687, 52890.782 25/03/19,02:19:15,00,08,1, 11.9,1,1, 1.387, 10422.994, 458.687, 52890.782 25/03/19,02:19:15,01,08,1, 11.9,1,1, 1.387, 10422.955, 458.690, 52890.742 25/03/19,02:19:15,02,08,1, 11.9,1,1, 1.387, 10422.963, 458.703, 52890.895 25/03/19,02:19:15,03,08,1, 11.9,1,1, 1.387, 10422.970, 458.677, 52890.840 25/03/19,02:19:15,04,08,1, 11.9,1,1, 1.387, 10422.969, 458.694, 52890.874 25/03/19,02:19:15,05,08,1, 11.9,1,1, 1.387, 10422.950, 458.696, 52890.890 25/03/19,02:19:15,06,08,1, 11.9,1,1, 1.387, 10422.955, 458.687, 52890.802 25/03/19,02:19:15,07,08,1, 11.9,1,1, 1.387, 10422.994, 458.697, 52890.873 25/03/19,02:19:15,08,08,1, 11.9,1,1, 1.387, 10422.971, 458.689, 52890.863 25/03/19,02:19:15,09,08,1, 11.9,1,1, 1.387, 10422.965, 458.667, 52890.804 25/03/19,02:19:15,10,08,1, 11.9,1,1, 1.387, 10422.929, 458.675, 52890.863 25/03/19,02:19:15,11,08,1, 11.9,1,1, 1.387, 10422.954, 458.664, 52890.788 25/03/19,02:19:15,12,08,1, 11.9,1,1, 1.387, 10422.952, 458.688, 52890.873 25/03/19,02:19:15,13,08,1, 11.9,1,1, 1.387, 10422.967, 458.657, 52890.769 25/03/19,02:19:15,14,08,1, 11.9,1,1, 1.387, 10422.944, 458.678, 52891.006 25/03/19,02:19:15,15,08,1, 11.9,1,1, 1.387, 10422.935, 458.677, 52890.917 25/03/19,02:19:15,16,08,1, 11.9,1,1, 1.387, 10422.924, 458.659, 52890.862 25/03/19,02:19:15,17,08,1, 11.9,1,1, 1.387, 10422.929, 458.637, 52890.771 25/03/19,02:19:15,18,08,1, 11.9,1,1, 1.387, 10422.922, 458.668, 52890.931 25/03/19,02:19:15,19,08,1, 11.9,1,1, 1.387, 10422.917, 458.661, 52890.865 25/03/19,02:19:16,00,08,1, 11.9,1,1, 1.386, 10422.910, 458.661, 52890.865 25/03/19,02:19:16,01,08,1, 11.9,1,1, 1.386, 10422.922, 458.628, 52890.761 25/03/19,02:19:16,02,08,1, 11.9,1,1, 1.386, 10422.920, 458.636, 52890.832 25/03/19,02:19:16,03,08,1, 11.9,1,1, 1.386, 10422.925, 458.637, 52890.823 25/03/19,02:19:16,04,08,1, 11.9,1,1, 1.386, 10422.936, 458.639, 52890.656 25/03/19,02:19:16,05,08,1, 11.9,1,1, 1.386, 10422.927, 458.647, 52890.808 25/03/19,02:19:16,06,08,1, 11.9,1,1, 1.386, 10422.898, 458.637, 52890.788 25/03/19,02:19:16,07,08,1, 11.9,1,1, 1.386, 10422.890, 458.638, 52890.831 25/03/19,02:19:16,08,08,1, 11.9,1,1, 1.386, 10422.897, 458.623, 52890.790 25/03/19,02:19:16,09,08,1, 11.9,1,1, 1.386, 10422.905, 458.615, 52890.801 25/03/19,02:19:16,10,08,1, 11.9,1,1, 1.386, 10422.879, 458.620, 52890.856 25/03/19,02:19:16,11,08,1, 11.9,1,1, 1.386, 10422.886, 458.612, 52890.782 25/03/19,02:19:16,12,08,1, 11.9,1,1, 1.386, 10422.878, 458.614, 52890.806 25/03/19,02:19:16,13,08,1, 11.9,1,1, 1.386, 10422.863, 458.617, 52890.806 25/03/19,02:19:16,14,08,1, 11.9,1,1, 1.386, 10422.881, 458.595, 52890.872 25/03/19,02:19:16,15,08,1, 11.9,1,1, 1.386, 10422.867, 458.605, 52890.797 25/03/19,02:19:16,16,08,1, 11.9,1,1, 1.386, 10422.864, 458.604, 52890.775 25/03/19,02:19:16,17,08,1, 11.9,1,1, 1.386, 10422.872, 458.604, 52890.848 25/03/19,02:19:16,18,08,1, 11.9,1,1, 1.386, 10422.858, 458.583, 52890.791 25/03/19,02:19:16,19,08,1, 11.9,1,1, 1.386, 10422.855, 458.577, 52890.809 25/03/19,02:19:17,00,08,1, 11.9,1,1, 1.388, 10422.852, 458.577, 52890.809 25/03/19,02:19:17,01,08,1, 11.9,1,1, 1.388, 10422.848, 458.554, 52890.812 25/03/19,02:19:17,02,08,1, 11.9,1,1, 1.388, 10422.831, 458.573, 52890.803 25/03/19,02:19:17,03,08,1, 11.9,1,1, 1.388, 10422.871, 458.531, 52890.538 25/03/19,02:19:17,04,08,1, 11.9,1,1, 1.388, 10422.843, 458.568, 52890.738 25/03/19,02:19:17,05,08,1, 11.9,1,1, 1.388, 10422.826, 458.549, 52890.720 25/03/19,02:19:17,06,08,1, 11.9,1,1, 1.388, 10422.827, 458.556, 52890.739 25/03/19,02:19:17,07,08,1, 11.9,1,1, 1.388, 10422.830, 458.558, 52890.781 25/03/19,02:19:17,08,08,1, 11.9,1,1, 1.388, 10422.819, 458.545, 52890.724 25/03/19,02:19:17,09,08,1, 11.9,1,1, 1.388, 10422.815, 458.529, 52890.734 25/03/19,02:19:17,10,08,1, 11.9,1,1, 1.388, 10422.817, 458.543, 52890.819 25/03/19,02:19:17,11,08,1, 11.9,1,1, 1.388, 10422.799, 458.525, 52890.805 25/03/19,02:19:17,12,08,1, 11.9,1,1, 1.388, 10422.832, 458.527, 52890.784 25/03/19,02:19:17,13,08,1, 11.9,1,1, 1.388, 10422.801, 458.538, 52890.775 25/03/19,02:19:17,14,08,1, 11.9,1,1, 1.388, 10422.800, 458.541, 52890.773 25/03/19,02:19:17,15,08,1, 11.9,1,1, 1.388, 10422.781, 458.530, 52890.752 25/03/19,02:19:17,16,08,1, 11.9,1,1, 1.388, 10422.785, 458.521, 52890.789 25/03/19,02:19:17,17,08,1, 11.9,1,1, 1.388, 10422.791, 458.543, 52890.800 25/03/19,02:19:17,18,08,1, 11.9,1,1, 1.388, 10422.778, 458.534, 52890.796 25/03/19,02:19:17,19,08,1, 11.9,1,1, 1.388, 10422.793, 458.506, 52890.756 25/03/19,02:19:18,00,08,1, 11.9,1,1, 1.384, 10422.785, 458.506, 52890.756 25/03/19,02:19:18,01,08,1, 11.9,1,1, 1.384, 10422.783, 458.481, 52890.729 25/03/19,02:19:18,02,08,1, 11.9,1,1, 1.384, 10422.786, 458.478, 52890.736 25/03/19,02:19:18,03,08,1, 11.9,1,1, 1.384, 10422.775, 458.506, 52890.805 25/03/19,02:19:18,04,08,1, 11.9,1,1, 1.384, 10422.768, 458.477, 52890.847 25/03/19,02:19:18,05,08,1, 11.9,1,1, 1.384, 10422.784, 458.481, 52890.826 25/03/19,02:19:18,06,08,1, 11.9,1,1, 1.384, 10422.751, 458.467, 52890.719 25/03/19,02:19:18,07,08,1, 11.9,1,1, 1.384, 10422.734, 458.461, 52890.680 25/03/19,02:19:18,08,08,1, 11.9,1,1, 1.384, 10422.763, 458.469, 52890.709 25/03/19,02:19:18,09,08,1, 11.9,1,1, 1.384, 10422.733, 458.482, 52890.820 25/03/19,02:19:18,10,08,1, 11.9,1,1, 1.384, 10422.756, 458.452, 52890.841 25/03/19,02:19:18,11,08,1, 11.9,1,1, 1.384, 10422.729, 458.457, 52890.832 25/03/19,02:19:18,12,08,1, 11.9,1,1, 1.384, 10422.761, 458.449, 52890.809 25/03/19,02:19:18,13,08,1, 11.9,1,1, 1.384, 10422.741, 458.447, 52890.770 25/03/19,02:19:18,14,08,1, 11.9,1,1, 1.384, 10422.723, 458.445, 52890.791 25/03/19,02:19:18,15,08,1, 11.9,1,1, 1.384, 10422.731, 458.422, 52890.791 25/03/19,02:19:18,16,08,1, 11.9,1,1, 1.384, 10422.722, 458.413, 52890.698 25/03/19,02:19:18,17,08,1, 11.9,1,1, 1.384, 10422.725, 458.425, 52890.761 25/03/19,02:19:18,18,08,1, 11.9,1,1, 1.384, 10422.710, 458.441, 52890.732 25/03/19,02:19:18,19,08,1, 11.9,1,1, 1.384, 10422.724, 458.414, 52890.678 25/03/19,02:19:19,00,08,1, 11.8,1,1, 1.384, 10422.719, 458.414, 52890.678 25/03/19,02:19:19,01,08,1, 11.8,1,1, 1.384, 10422.715, 458.386, 52890.652 25/03/19,02:19:19,02,08,1, 11.8,1,1, 1.384, 10422.706, 458.429, 52890.766 25/03/19,02:19:19,03,08,1, 11.8,1,1, 1.384, 10422.729, 458.411, 52890.697 25/03/19,02:19:19,04,08,1, 11.8,1,1, 1.384, 10422.690, 458.408, 52890.718 25/03/19,02:19:19,05,08,1, 11.8,1,1, 1.384, 10422.687, 458.379, 52890.779 25/03/19,02:19:19,06,08,1, 11.8,1,1, 1.384, 10422.705, 458.381, 52890.643 25/03/19,02:19:19,07,08,1, 11.8,1,1, 1.384, 10422.697, 458.393, 52890.662 25/03/19,02:19:19,08,08,1, 11.8,1,1, 1.384, 10422.688, 458.384, 52890.676 25/03/19,02:19:19,09,08,1, 11.8,1,1, 1.384, 10422.684, 458.370, 52890.762 25/03/19,02:19:19,10,08,1, 11.8,1,1, 1.384, 10422.672, 458.366, 52890.791 25/03/19,02:19:19,11,08,1, 11.8,1,1, 1.384, 10422.677, 458.364, 52890.743 25/03/19,02:19:19,12,08,1, 11.8,1,1, 1.384, 10422.660, 458.367, 52890.734 25/03/19,02:19:19,13,08,1, 11.8,1,1, 1.384, 10422.677, 458.341, 52890.742 25/03/19,02:19:19,14,08,1, 11.8,1,1, 1.384, 10422.653, 458.346, 52890.700 25/03/19,02:19:19,15,08,1, 11.8,1,1, 1.384, 10422.670, 458.369, 52890.696 25/03/19,02:19:19,16,08,1, 11.8,1,1, 1.384, 10422.664, 458.340, 52890.740 25/03/19,02:19:19,17,08,1, 11.8,1,1, 1.384, 10422.680, 458.338, 52890.787 25/03/19,02:19:19,18,08,1, 11.8,1,1, 1.384, 10422.663, 458.334, 52890.731 25/03/19,02:19:19,19,08,1, 11.8,1,1, 1.384, 10422.642, 458.363, 52890.790 25/03/19,02:19:20,00,08,1, 11.9,1,1, 1.384, 10422.635, 458.363, 52890.790 25/03/19,02:19:20,01,08,1, 11.9,1,1, 1.384, 10422.680, 458.338, 52890.704 25/03/19,02:19:20,02,08,1, 11.9,1,1, 1.384, 10422.657, 458.329, 52890.653 25/03/19,02:19:20,03,08,1, 11.9,1,1, 1.384, 10422.660, 458.327, 52890.743 25/03/19,02:19:20,04,08,1, 11.9,1,1, 1.384, 10422.641, 458.319, 52890.652 25/03/19,02:19:20,05,08,1, 11.9,1,1, 1.384, 10422.637, 458.323, 52890.737 25/03/19,02:19:20,06,08,1, 11.9,1,1, 1.384, 10422.657, 458.310, 52890.776 25/03/19,02:19:20,07,08,1, 11.9,1,1, 1.384, 10422.638, 458.311, 52890.657 25/03/19,02:19:20,08,08,1, 11.9,1,1, 1.384, 10422.645, 458.314, 52890.654 25/03/19,02:19:20,09,08,1, 11.9,1,1, 1.384, 10422.663, 458.322, 52890.711 25/03/19,02:19:20,10,08,1, 11.9,1,1, 1.384, 10422.620, 458.341, 52890.755 25/03/19,02:19:20,11,08,1, 11.9,1,1, 1.384, 10422.616, 458.325, 52890.745 25/03/19,02:19:20,12,08,1, 11.9,1,1, 1.384, 10422.634, 458.304, 52890.672 25/03/19,02:19:20,13,08,1, 11.9,1,1, 1.384, 10422.650, 458.298, 52890.653 25/03/19,02:19:20,14,08,1, 11.9,1,1, 1.384, 10422.624, 458.312, 52890.723 25/03/19,02:19:20,15,08,1, 11.9,1,1, 1.384, 10422.643, 458.285, 52890.657 25/03/19,02:19:20,16,08,1, 11.9,1,1, 1.384, 10422.618, 458.310, 52890.738 25/03/19,02:19:20,17,08,1, 11.9,1,1, 1.384, 10422.647, 458.278, 52890.676 25/03/19,02:19:20,18,08,1, 11.9,1,1, 1.384, 10422.638, 458.308, 52890.789 25/03/19,02:19:20,19,08,1, 11.9,1,1, 1.384, 10422.615, 458.276, 52890.696 25/03/19,02:19:21,00,08,1, 11.9,1,1, 1.386, 10422.610, 458.276, 52890.696 25/03/19,02:19:21,01,08,1, 11.9,1,1, 1.386, 10422.644, 458.286, 52890.763 25/03/19,02:19:21,02,08,1, 11.9,1,1, 1.386, 10422.628, 458.262, 52890.681 25/03/19,02:19:21,03,08,1, 11.9,1,1, 1.386, 10422.651, 458.281, 52890.693 25/03/19,02:19:21,04,08,1, 11.9,1,1, 1.386, 10422.643, 458.275, 52890.779 25/03/19,02:19:21,05,08,1, 11.9,1,1, 1.386, 10422.621, 458.254, 52890.692 25/03/19,02:19:21,06,08,1, 11.9,1,1, 1.386, 10422.650, 458.255, 52890.700 25/03/19,02:19:21,07,08,1, 11.9,1,1, 1.386, 10422.650, 458.259, 52890.659 25/03/19,02:19:21,08,08,1, 11.9,1,1, 1.386, 10422.628, 458.245, 52890.711 25/03/19,02:19:21,09,08,1, 11.9,1,1, 1.386, 10422.640, 458.263, 52890.766 25/03/19,02:19:21,10,08,1, 11.9,1,1, 1.386, 10422.680, 458.251, 52890.710 25/03/19,02:19:21,11,08,1, 11.9,1,1, 1.386, 10422.608, 458.246, 52890.651 25/03/19,02:19:21,12,08,1, 11.9,1,1, 1.386, 10422.642, 458.264, 52890.753 25/03/19,02:19:21,13,08,1, 11.9,1,1, 1.386, 10422.632, 458.230, 52890.682 25/03/19,02:19:21,14,08,1, 11.9,1,1, 1.386, 10422.637, 458.251, 52890.719 25/03/19,02:19:21,15,08,1, 11.9,1,1, 1.386, 10422.629, 458.228, 52890.646 25/03/19,02:19:21,16,08,1, 11.9,1,1, 1.386, 10422.631, 458.232, 52890.766 25/03/19,02:19:21,17,08,1, 11.9,1,1, 1.386, 10422.648, 458.250, 52890.752 25/03/19,02:19:21,18,08,1, 11.9,1,1, 1.386, 10422.630, 458.240, 52890.772 25/03/19,02:19:21,19,08,1, 11.9,1,1, 1.386, 10422.615, 458.244, 52890.772 25/03/19,02:19:22,00,08,1, 11.9,1,1, 1.385, 10422.610, 458.244, 52890.772 25/03/19,02:19:22,01,08,1, 11.9,1,1, 1.385, 10422.639, 458.228, 52890.768 25/03/19,02:19:22,02,08,1, 11.9,1,1, 1.385, 10422.636, 458.223, 52890.634 25/03/19,02:19:22,03,08,1, 11.9,1,1, 1.385, 10422.642, 458.184, 52890.607 25/03/19,02:19:22,04,08,1, 11.9,1,1, 1.385, 10422.630, 458.205, 52890.621 25/03/19,02:19:22,05,08,1, 11.9,1,1, 1.385, 10422.632, 458.188, 52890.773 25/03/19,02:19:22,06,08,1, 11.9,1,1, 1.385, 10422.630, 458.201, 52890.720 25/03/19,02:19:22,07,08,1, 11.9,1,1, 1.385, 10422.625, 458.210, 52890.748 25/03/19,02:19:22,08,08,1, 11.9,1,1, 1.385, 10422.628, 458.203, 52890.743 25/03/19,02:19:22,09,08,1, 11.9,1,1, 1.385, 10422.615, 458.188, 52890.698 25/03/19,02:19:22,10,08,1, 11.9,1,1, 1.385, 10422.639, 458.192, 52890.743 25/03/19,02:19:22,11,08,1, 11.9,1,1, 1.385, 10422.611, 458.201, 52890.791 25/03/19,02:19:22,12,08,1, 11.9,1,1, 1.385, 10422.626, 458.196, 52890.776 25/03/19,02:19:22,13,08,1, 11.9,1,1, 1.385, 10422.630, 458.180, 52890.769 25/03/19,02:19:22,14,08,1, 11.9,1,1, 1.385, 10422.655, 458.185, 52890.636 25/03/19,02:19:22,15,08,1, 11.9,1,1, 1.385, 10422.633, 458.174, 52890.646 25/03/19,02:19:22,16,08,1, 11.9,1,1, 1.385, 10422.621, 458.186, 52890.724 25/03/19,02:19:22,17,08,1, 11.9,1,1, 1.385, 10422.618, 458.162, 52890.670 25/03/19,02:19:22,18,08,1, 11.9,1,1, 1.385, 10422.642, 458.164, 52890.722 25/03/19,02:19:22,19,08,1, 11.9,1,1, 1.385, 10422.638, 458.164, 52890.732 25/03/19,02:19:23,00,08,1, 11.9,1,1, 1.382, 10422.635, 458.164, 52890.732 25/03/19,02:19:23,01,08,1, 11.9,1,1, 1.382, 10422.600, 458.165, 52890.795 25/03/19,02:19:23,02,08,1, 11.9,1,1, 1.382, 10422.688, 458.134, 52890.568 25/03/19,02:19:23,03,08,1, 11.9,1,1, 1.382, 10422.639, 458.144, 52890.664 25/03/19,02:19:23,04,08,1, 11.9,1,1, 1.382, 10422.621, 458.134, 52890.673 25/03/19,02:19:23,05,08,1, 11.9,1,1, 1.382, 10422.633, 458.140, 52890.630 25/03/19,02:19:23,06,08,1, 11.9,1,1, 1.382, 10422.641, 458.134, 52890.670 25/03/19,02:19:23,07,08,1, 11.9,1,1, 1.382, 10422.648, 458.130, 52890.701 25/03/19,02:19:23,08,08,1, 11.9,1,1, 1.382, 10422.646, 458.121, 52890.664 25/03/19,02:19:23,09,08,1, 11.9,1,1, 1.382, 10422.619, 458.107, 52890.705 25/03/19,02:19:23,10,08,1, 11.9,1,1, 1.382, 10422.628, 458.136, 52890.681 25/03/19,02:19:23,11,08,1, 11.9,1,1, 1.382, 10422.621, 458.117, 52890.621 25/03/19,02:19:23,12,08,1, 11.9,1,1, 1.382, 10422.622, 458.123, 52890.700 25/03/19,02:19:23,13,08,1, 11.9,1,1, 1.382, 10422.636, 458.110, 52890.692 25/03/19,02:19:23,14,08,1, 11.9,1,1, 1.382, 10422.619, 458.113, 52890.673 25/03/19,02:19:23,15,08,1, 11.9,1,1, 1.382, 10422.628, 458.084, 52890.653 25/03/19,02:19:23,16,08,1, 11.9,1,1, 1.382, 10422.626, 458.113, 52890.594 25/03/19,02:19:23,17,08,1, 11.9,1,1, 1.382, 10422.576, 458.084, 52890.597 25/03/19,02:19:23,18,08,1, 11.9,1,1, 1.382, 10422.627, 458.079, 52890.652 25/03/19,02:19:23,19,08,1, 11.9,1,1, 1.382, 10422.622, 458.076, 52890.655 25/03/19,02:19:24,00,08,1, 11.9,1,1, 1.386, 10422.618, 458.076, 52890.655 25/03/19,02:19:24,01,08,1, 11.9,1,1, 1.386, 10422.599, 458.055, 52890.657 25/03/19,02:19:24,02,08,1, 11.9,1,1, 1.386, 10422.613, 458.050, 52890.629 25/03/19,02:19:24,03,08,1, 11.9,1,1, 1.386, 10422.603, 458.067, 52890.652 25/03/19,02:19:24,04,08,1, 11.9,1,1, 1.386, 10422.603, 458.048, 52890.580 25/03/19,02:19:24,05,08,1, 11.9,1,1, 1.386, 10422.599, 458.057, 52890.612 25/03/19,02:19:24,06,08,1, 11.9,1,1, 1.386, 10422.607, 458.047, 52890.639 25/03/19,02:19:24,07,08,1, 11.9,1,1, 1.386, 10422.610, 458.047, 52890.698 25/03/19,02:19:24,08,08,1, 11.9,1,1, 1.386, 10422.619, 458.038, 52890.709 25/03/19,02:19:24,09,08,1, 11.9,1,1, 1.386, 10422.606, 458.028, 52890.678 25/03/19,02:19:24,10,08,1, 11.9,1,1, 1.386, 10422.606, 458.019, 52890.619 25/03/19,02:19:24,11,08,1, 11.9,1,1, 1.386, 10422.609, 458.016, 52890.684 25/03/19,02:19:24,12,08,1, 11.9,1,1, 1.386, 10422.612, 457.995, 52890.606 25/03/19,02:19:24,13,08,1, 11.9,1,1, 1.386, 10422.630, 457.997, 52890.700 25/03/19,02:19:24,14,08,1, 11.9,1,1, 1.386, 10422.628, 458.024, 52890.671 25/03/19,02:19:24,15,08,1, 11.9,1,1, 1.386, 10422.619, 458.015, 52890.645 25/03/19,02:19:24,16,08,1, 11.9,1,1, 1.386, 10422.613, 457.996, 52890.595 25/03/19,02:19:24,17,08,1, 11.9,1,1, 1.386, 10422.613, 457.969, 52890.653 25/03/19,02:19:24,18,08,1, 11.9,1,1, 1.386, 10422.616, 458.006, 52890.555 25/03/19,02:19:24,19,08,1, 11.9,1,1, 1.386, 10422.603, 457.987, 52890.606 25/03/19,02:19:25,00,09,1, 11.8,1,1, 1.388, 10422.602, 457.987, 52890.606 25/03/19,02:19:25,01,09,1, 11.8,1,1, 1.388, 10422.593, 457.972, 52890.628 25/03/19,02:19:25,02,09,1, 11.8,1,1, 1.388, 10422.585, 457.962, 52890.586 25/03/19,02:19:25,03,09,1, 11.8,1,1, 1.388, 10422.582, 457.971, 52890.660 25/03/19,02:19:25,04,09,1, 11.8,1,1, 1.388, 10422.608, 457.959, 52890.602 25/03/19,02:19:25,05,09,1, 11.8,1,1, 1.388, 10422.610, 457.931, 52890.594 25/03/19,02:19:25,06,09,1, 11.8,1,1, 1.388, 10422.607, 457.933, 52890.661 25/03/19,02:19:25,07,09,1, 11.8,1,1, 1.388, 10422.589, 457.927, 52890.575 25/03/19,02:19:25,08,09,1, 11.8,1,1, 1.388, 10422.603, 457.947, 52890.659 25/03/19,02:19:25,09,09,1, 11.8,1,1, 1.388, 10422.596, 457.938, 52890.658 25/03/19,02:19:25,10,09,1, 11.8,1,1, 1.388, 10422.600, 457.896, 52890.544 25/03/19,02:19:25,11,09,1, 11.8,1,1, 1.388, 10422.580, 457.897, 52890.614 25/03/19,02:19:25,12,09,1, 11.8,1,1, 1.388, 10422.588, 457.894, 52890.625 25/03/19,02:19:25,13,09,1, 11.8,1,1, 1.388, 10422.595, 457.896, 52890.660 25/03/19,02:19:25,14,09,1, 11.8,1,1, 1.388, 10422.569, 457.894, 52890.584 25/03/19,02:19:25,15,09,1, 11.8,1,1, 1.388, 10422.588, 457.892, 52890.666 25/03/19,02:19:25,16,09,1, 11.8,1,1, 1.388, 10422.585, 457.879, 52890.548 25/03/19,02:19:25,17,09,1, 11.8,1,1, 1.388, 10422.580, 457.874, 52890.562 25/03/19,02:19:25,18,09,1, 11.8,1,1, 1.388, 10422.576, 457.855, 52890.539 25/03/19,02:19:25,19,09,1, 11.8,1,1, 1.388, 10422.560, 457.876, 52890.583 25/03/19,02:19:26,00,08,1, 12.0,1,1, 1.385, 10422.560, 457.876, 52890.583 25/03/19,02:19:26,01,08,1, 12.0,1,1, 1.385, 10422.558, 457.846, 52890.551 25/03/19,02:19:26,02,08,1, 12.0,1,1, 1.385, 10422.565, 457.837, 52890.571 25/03/19,02:19:26,03,08,1, 12.0,1,1, 1.385, 10422.575, 457.847, 52890.601 25/03/19,02:19:26,04,08,1, 12.0,1,1, 1.385, 10422.586, 457.809, 52890.483 25/03/19,02:19:26,05,08,1, 12.0,1,1, 1.385, 10422.564, 457.824, 52890.507 25/03/19,02:19:26,06,08,1, 12.0,1,1, 1.385, 10422.541, 457.821, 52890.575 25/03/19,02:19:26,07,08,1, 12.0,1,1, 1.385, 10422.565, 457.838, 52890.553 25/03/19,02:19:26,08,08,1, 12.0,1,1, 1.385, 10422.558, 457.829, 52890.562 25/03/19,02:19:26,09,08,1, 12.0,1,1, 1.385, 10422.538, 457.843, 52890.705 25/03/19,02:19:26,10,08,1, 12.0,1,1, 1.385, 10422.545, 457.816, 52890.530 25/03/19,02:19:26,11,08,1, 12.0,1,1, 1.385, 10422.560, 457.809, 52890.517 25/03/19,02:19:26,12,08,1, 12.0,1,1, 1.385, 10422.544, 457.767, 52890.456 25/03/19,02:19:26,13,08,1, 12.0,1,1, 1.385, 10422.558, 457.802, 52890.570 25/03/19,02:19:26,14,08,1, 12.0,1,1, 1.385, 10422.536, 457.766, 52890.593 25/03/19,02:19:26,15,08,1, 12.0,1,1, 1.385, 10422.533, 457.768, 52890.596 25/03/19,02:19:26,16,08,1, 12.0,1,1, 1.385, 10422.541, 457.751, 52890.533 25/03/19,02:19:26,17,08,1, 12.0,1,1, 1.385, 10422.560, 457.754, 52890.495 25/03/19,02:19:26,18,08,1, 12.0,1,1, 1.385, 10422.539, 457.774, 52890.687 25/03/19,02:19:26,19,08,1, 12.0,1,1, 1.385, 10422.517, 457.745, 52890.520 25/03/19,02:19:27,00,08,1, 11.9,1,1, 1.385, 10422.510, 457.745, 52890.520 25/03/19,02:19:27,01,08,1, 11.9,1,1, 1.385, 10422.517, 457.724, 52890.512 25/03/19,02:19:27,02,08,1, 11.9,1,1, 1.385, 10422.504, 457.734, 52890.626 25/03/19,02:19:27,03,08,1, 11.9,1,1, 1.385, 10422.538, 457.732, 52890.575 25/03/19,02:19:27,04,08,1, 11.9,1,1, 1.385, 10422.517, 457.721, 52890.556 25/03/19,02:19:27,05,08,1, 11.9,1,1, 1.385, 10422.520, 457.710, 52890.521 25/03/19,02:19:27,06,08,1, 11.9,1,1, 1.385, 10422.533, 457.707, 52890.481 25/03/19,02:19:27,07,08,1, 11.9,1,1, 1.385, 10422.507, 457.712, 52890.697 25/03/19,02:19:27,08,08,1, 11.9,1,1, 1.385, 10422.545, 457.671, 52890.600 25/03/19,02:19:27,09,08,1, 11.9,1,1, 1.385, 10422.594, 457.692, 52890.661 25/03/19,02:19:27,10,08,1, 11.9,1,1, 1.385, 10422.514, 457.664, 52890.437 25/03/19,02:19:27,11,08,1, 11.9,1,1, 1.385, 10422.488, 457.682, 52890.537 25/03/19,02:19:27,12,08,1, 11.9,1,1, 1.385, 10422.503, 457.663, 52890.493 25/03/19,02:19:27,13,08,1, 11.9,1,1, 1.385, 10422.487, 457.620, 52890.549 25/03/19,02:19:27,14,08,1, 11.9,1,1, 1.385, 10422.475, 457.648, 52890.498 25/03/19,02:19:27,15,08,1, 11.9,1,1, 1.385, 10422.504, 457.661, 52890.453 25/03/19,02:19:27,16,08,1, 11.9,1,1, 1.385, 10422.523, 457.657, 52890.575 25/03/19,02:19:27,17,08,1, 11.9,1,1, 1.385, 10422.484, 457.634, 52890.543 25/03/19,02:19:27,18,08,1, 11.9,1,1, 1.385, 10422.509, 457.642, 52890.494 25/03/19,02:19:27,19,08,1, 11.9,1,1, 1.385, 10422.494, 457.620, 52890.470 25/03/19,02:19:28,00,08,1, 12.0,1,1, 1.384, 10422.493, 457.620, 52890.470 25/03/19,02:19:28,01,08,1, 12.0,1,1, 1.384, 10422.490, 457.580, 52890.479 25/03/19,02:19:28,02,08,1, 12.0,1,1, 1.384, 10422.488, 457.608, 52890.596 25/03/19,02:19:28,03,08,1, 12.0,1,1, 1.384, 10422.471, 457.589, 52890.526 25/03/19,02:19:28,04,08,1, 12.0,1,1, 1.384, 10422.469, 457.590, 52890.469 25/03/19,02:19:28,05,08,1, 12.0,1,1, 1.384, 10422.471, 457.582, 52890.427 25/03/19,02:19:28,06,08,1, 12.0,1,1, 1.384, 10422.462, 457.559, 52890.399 25/03/19,02:19:28,07,08,1, 12.0,1,1, 1.384, 10422.459, 457.566, 52890.444 25/03/19,02:19:28,08,08,1, 12.0,1,1, 1.384, 10422.450, 457.564, 52890.450 25/03/19,02:19:28,09,08,1, 12.0,1,1, 1.384, 10422.463, 457.554, 52890.542 25/03/19,02:19:28,10,08,1, 12.0,1,1, 1.384, 10422.460, 457.540, 52890.524 25/03/19,02:19:28,11,08,1, 12.0,1,1, 1.384, 10422.454, 457.544, 52890.498 25/03/19,02:19:28,12,08,1, 12.0,1,1, 1.384, 10422.461, 457.522, 52890.477 25/03/19,02:19:28,13,08,1, 12.0,1,1, 1.384, 10422.423, 457.521, 52890.512 25/03/19,02:19:28,14,08,1, 12.0,1,1, 1.384, 10422.450, 457.521, 52890.418 25/03/19,02:19:28,15,08,1, 12.0,1,1, 1.384, 10422.464, 457.517, 52890.527 25/03/19,02:19:28,16,08,1, 12.0,1,1, 1.384, 10422.423, 457.529, 52890.497 25/03/19,02:19:28,17,08,1, 12.0,1,1, 1.384, 10422.432, 457.539, 52890.532 25/03/19,02:19:28,18,08,1, 12.0,1,1, 1.384, 10422.441, 457.495, 52890.438 25/03/19,02:19:28,19,08,1, 12.0,1,1, 1.384, 10422.472, 457.510, 52890.493 25/03/19,02:19:29,00,08,1, 11.9,1,1, 1.387, 10422.468, 457.510, 52890.493 25/03/19,02:19:29,01,08,1, 11.9,1,1, 1.387, 10422.431, 457.465, 52890.526 25/03/19,02:19:29,02,08,1, 11.9,1,1, 1.387, 10422.416, 457.467, 52890.480 25/03/19,02:19:29,03,08,1, 11.9,1,1, 1.387, 10422.447, 457.474, 52890.459 25/03/19,02:19:29,04,08,1, 11.9,1,1, 1.387, 10422.418, 457.475, 52890.446 25/03/19,02:19:29,05,08,1, 11.9,1,1, 1.387, 10422.418, 457.474, 52890.505 25/03/19,02:19:29,06,08,1, 11.9,1,1, 1.387, 10422.418, 457.467, 52890.450 25/03/19,02:19:29,07,08,1, 11.9,1,1, 1.387, 10422.415, 457.479, 52890.503 25/03/19,02:19:29,08,08,1, 11.9,1,1, 1.387, 10422.412, 457.458, 52890.478 25/03/19,02:19:29,09,08,1, 11.9,1,1, 1.387, 10422.431, 457.446, 52890.489 25/03/19,02:19:29,10,08,1, 11.9,1,1, 1.387, 10422.418, 457.479, 52890.515 25/03/19,02:19:29,11,08,1, 11.9,1,1, 1.387, 10422.419, 457.475, 52890.536 25/03/19,02:19:29,12,08,1, 11.9,1,1, 1.387, 10422.414, 457.454, 52890.538 25/03/19,02:19:29,13,08,1, 11.9,1,1, 1.387, 10422.409, 457.457, 52890.526 25/03/19,02:19:29,14,08,1, 11.9,1,1, 1.387, 10422.423, 457.455, 52890.439 25/03/19,02:19:29,15,08,1, 11.9,1,1, 1.387, 10422.417, 457.454, 52890.499 25/03/19,02:19:29,16,08,1, 11.9,1,1, 1.387, 10422.400, 457.439, 52890.406 25/03/19,02:19:29,17,08,1, 11.9,1,1, 1.387, 10422.414, 457.444, 52890.436 25/03/19,02:19:29,18,08,1, 11.9,1,1, 1.387, 10422.385, 457.459, 52890.521 25/03/19,02:19:29,19,08,1, 11.9,1,1, 1.387, 10422.424, 457.438, 52890.461 25/03/19,02:19:30,00,08,1, 11.9,1,1, 1.386, 10422.418, 457.438, 52890.461 25/03/19,02:19:30,01,08,1, 11.9,1,1, 1.386, 10422.410, 457.420, 52890.506 25/03/19,02:19:30,02,08,1, 11.9,1,1, 1.386, 10422.424, 457.419, 52890.459 25/03/19,02:19:30,03,08,1, 11.9,1,1, 1.386, 10422.422, 457.402, 52890.493 25/03/19,02:19:30,04,08,1, 11.9,1,1, 1.386, 10422.397, 457.426, 52890.544 25/03/19,02:19:30,05,08,1, 11.9,1,1, 1.386, 10422.401, 457.388, 52890.445 25/03/19,02:19:30,06,08,1, 11.9,1,1, 1.386, 10422.419, 457.397, 52890.455 25/03/19,02:19:30,07,08,1, 11.9,1,1, 1.386, 10422.431, 457.396, 52890.449 25/03/19,02:19:30,08,08,1, 11.9,1,1, 1.386, 10422.402, 457.391, 52890.402 25/03/19,02:19:30,09,08,1, 11.9,1,1, 1.386, 10422.394, 457.399, 52890.464 25/03/19,02:19:30,10,08,1, 11.9,1,1, 1.386, 10422.396, 457.400, 52890.550 25/03/19,02:19:30,11,08,1, 11.9,1,1, 1.386, 10422.407, 457.399, 52890.541 25/03/19,02:19:30,12,08,1, 11.9,1,1, 1.386, 10422.415, 457.393, 52890.506 25/03/19,02:19:30,13,08,1, 11.9,1,1, 1.386, 10422.401, 457.375, 52890.505 25/03/19,02:19:30,14,08,1, 11.9,1,1, 1.386, 10422.417, 457.375, 52890.474 25/03/19,02:19:30,15,08,1, 11.9,1,1, 1.386, 10422.398, 457.388, 52890.483 25/03/19,02:19:30,16,08,1, 11.9,1,1, 1.386, 10422.386, 457.365, 52890.455 25/03/19,02:19:30,17,08,1, 11.9,1,1, 1.386, 10422.417, 457.364, 52890.478 25/03/19,02:19:30,18,08,1, 11.9,1,1, 1.386, 10422.395, 457.363, 52890.563 25/03/19,02:19:30,19,08,1, 11.9,1,1, 1.386, 10422.388, 457.367, 52890.514 25/03/19,02:19:31,00,08,1, 11.9,1,1, 1.386, 10422.385, 457.367, 52890.514 25/03/19,02:19:31,01,08,1, 11.9,1,1, 1.386, 10422.385, 457.347, 52890.440 25/03/19,02:19:31,02,08,1, 11.9,1,1, 1.386, 10422.374, 457.342, 52890.432 25/03/19,02:19:31,03,08,1, 11.9,1,1, 1.386, 10422.420, 457.330, 52890.434 25/03/19,02:19:31,04,08,1, 11.9,1,1, 1.386, 10422.379, 457.345, 52890.463 25/03/19,02:19:31,05,08,1, 11.9,1,1, 1.386, 10422.377, 457.315, 52890.456 25/03/19,02:19:31,06,08,1, 11.9,1,1, 1.386, 10422.374, 457.308, 52890.421 25/03/19,02:19:31,07,08,1, 11.9,1,1, 1.386, 10422.375, 457.313, 52890.440 25/03/19,02:19:31,08,08,1, 11.9,1,1, 1.386, 10422.376, 457.316, 52890.435 25/03/19,02:19:31,09,08,1, 11.9,1,1, 1.386, 10422.377, 457.307, 52890.401 25/03/19,02:19:31,10,08,1, 11.9,1,1, 1.386, 10422.377, 457.313, 52890.479 25/03/19,02:19:31,11,08,1, 11.9,1,1, 1.386, 10422.366, 457.314, 52890.440 25/03/19,02:19:31,12,08,1, 11.9,1,1, 1.386, 10422.398, 457.304, 52890.446 25/03/19,02:19:31,13,08,1, 11.9,1,1, 1.386, 10422.386, 457.314, 52890.509 25/03/19,02:19:31,14,08,1, 11.9,1,1, 1.386, 10422.390, 457.299, 52890.431 25/03/19,02:19:31,15,08,1, 11.9,1,1, 1.386, 10422.387, 457.306, 52890.402 25/03/19,02:19:31,16,08,1, 11.9,1,1, 1.386, 10422.374, 457.282, 52890.434 25/03/19,02:19:31,17,08,1, 11.9,1,1, 1.386, 10422.372, 457.304, 52890.448 25/03/19,02:19:31,18,08,1, 11.9,1,1, 1.386, 10422.375, 457.281, 52890.469 25/03/19,02:19:31,19,08,1, 11.9,1,1, 1.386, 10422.361, 457.257, 52890.449 25/03/19,02:19:32,00,08,1, 11.9,1,1, 1.386, 10422.360, 457.257, 52890.449 25/03/19,02:19:32,01,08,1, 11.9,1,1, 1.386, 10422.375, 457.296, 52890.393 25/03/19,02:19:32,02,08,1, 11.9,1,1, 1.386, 10422.398, 457.276, 52890.478 25/03/19,02:19:32,03,08,1, 11.9,1,1, 1.386, 10422.370, 457.296, 52890.417 25/03/19,02:19:32,04,08,1, 11.9,1,1, 1.386, 10422.369, 457.281, 52890.482 25/03/19,02:19:32,05,08,1, 11.9,1,1, 1.386, 10422.389, 457.282, 52890.477 25/03/19,02:19:32,06,08,1, 11.9,1,1, 1.386, 10422.363, 457.263, 52890.502 25/03/19,02:19:32,07,08,1, 11.9,1,1, 1.386, 10422.384, 457.259, 52890.410 25/03/19,02:19:32,08,08,1, 11.9,1,1, 1.386, 10422.367, 457.238, 52890.399 25/03/19,02:19:32,09,08,1, 11.9,1,1, 1.386, 10422.363, 457.245, 52890.434 25/03/19,02:19:32,10,08,1, 11.9,1,1, 1.386, 10422.338, 457.261, 52890.463 25/03/19,02:19:32,11,08,1, 11.9,1,1, 1.386, 10422.386, 457.266, 52890.486 25/03/19,02:19:32,12,08,1, 11.9,1,1, 1.386, 10422.356, 457.256, 52890.401 25/03/19,02:19:32,13,08,1, 11.9,1,1, 1.386, 10422.375, 457.247, 52890.494 25/03/19,02:19:32,14,08,1, 11.9,1,1, 1.386, 10422.375, 457.241, 52890.339 25/03/19,02:19:32,15,08,1, 11.9,1,1, 1.386, 10422.377, 457.264, 52890.313 25/03/19,02:19:32,16,08,1, 11.9,1,1, 1.386, 10422.350, 457.248, 52890.364 25/03/19,02:19:32,17,08,1, 11.9,1,1, 1.386, 10422.348, 457.230, 52890.378 25/03/19,02:19:32,18,08,1, 11.9,1,1, 1.386, 10422.384, 457.248, 52890.441 25/03/19,02:19:32,19,08,1, 11.9,1,1, 1.386, 10422.348, 457.231, 52890.365 25/03/19,02:19:33,00,08,1, 11.9,1,1, 1.386, 10422.343, 457.231, 52890.365 25/03/19,02:19:33,01,08,1, 11.9,1,1, 1.386, 10422.375, 457.213, 52890.406 25/03/19,02:19:33,02,08,1, 11.9,1,1, 1.386, 10422.353, 457.197, 52890.366 25/03/19,02:19:33,03,08,1, 11.9,1,1, 1.386, 10422.364, 457.207, 52890.439 25/03/19,02:19:33,04,08,1, 11.9,1,1, 1.386, 10422.361, 457.188, 52890.377 25/03/19,02:19:33,05,08,1, 11.9,1,1, 1.386, 10422.375, 457.222, 52890.428 25/03/19,02:19:33,06,08,1, 11.9,1,1, 1.386, 10422.328, 457.220, 52890.413 25/03/19,02:19:33,07,08,1, 11.9,1,1, 1.386, 10422.382, 457.172, 52890.297 25/03/19,02:19:33,08,08,1, 11.9,1,1, 1.386, 10422.329, 457.202, 52890.480 25/03/19,02:19:33,09,08,1, 11.9,1,1, 1.386, 10422.344, 457.184, 52890.470 25/03/19,02:19:33,10,08,1, 11.9,1,1, 1.386, 10422.342, 457.202, 52890.444 25/03/19,02:19:33,11,08,1, 11.9,1,1, 1.386, 10422.352, 457.186, 52890.501 25/03/19,02:19:33,12,08,1, 11.9,1,1, 1.386, 10422.354, 457.180, 52890.458 25/03/19,02:19:33,13,08,1, 11.9,1,1, 1.386, 10422.362, 457.162, 52890.378 25/03/19,02:19:33,14,08,1, 11.9,1,1, 1.386, 10422.339, 457.169, 52890.416 25/03/19,02:19:33,15,08,1, 11.9,1,1, 1.386, 10422.351, 457.182, 52890.351 25/03/19,02:19:33,16,08,1, 11.9,1,1, 1.386, 10422.367, 457.166, 52890.354 25/03/19,02:19:33,17,08,1, 11.9,1,1, 1.386, 10422.362, 457.179, 52890.406 25/03/19,02:19:33,18,08,1, 11.9,1,1, 1.386, 10422.353, 457.143, 52890.398 25/03/19,02:19:33,19,08,1, 11.9,1,1, 1.386, 10422.366, 457.146, 52890.430 25/03/19,02:19:34,00,08,1, 11.9,1,1, 1.383, 10422.360, 457.146, 52890.430 25/03/19,02:19:34,01,08,1, 11.9,1,1, 1.383, 10422.389, 457.145, 52890.400 25/03/19,02:19:34,02,08,1, 11.9,1,1, 1.383, 10422.358, 457.175, 52890.461 25/03/19,02:19:34,03,08,1, 11.9,1,1, 1.383, 10422.371, 457.162, 52890.409 25/03/19,02:19:34,04,08,1, 11.9,1,1, 1.383, 10422.363, 457.131, 52890.421 25/03/19,02:19:34,05,08,1, 11.9,1,1, 1.383, 10422.371, 457.140, 52890.435 25/03/19,02:19:34,06,08,1, 11.9,1,1, 1.383, 10422.375, 457.138, 52890.443 25/03/19,02:19:34,07,08,1, 11.9,1,1, 1.383, 10422.391, 457.133, 52890.482 25/03/19,02:19:34,08,08,1, 11.9,1,1, 1.383, 10422.337, 457.139, 52890.443 25/03/19,02:19:34,09,08,1, 11.9,1,1, 1.383, 10422.367, 457.145, 52890.459 25/03/19,02:19:34,10,08,1, 11.9,1,1, 1.383, 10422.367, 457.136, 52890.355 25/03/19,02:19:34,11,08,1, 11.9,1,1, 1.383, 10422.370, 457.119, 52890.389 25/03/19,02:19:34,12,08,1, 11.9,1,1, 1.383, 10422.373, 457.115, 52890.403 25/03/19,02:19:34,13,08,1, 11.9,1,1, 1.383, 10422.365, 457.128, 52890.434 25/03/19,02:19:34,14,08,1, 11.9,1,1, 1.383, 10422.353, 457.104, 52890.463 25/03/19,02:19:34,15,08,1, 11.9,1,1, 1.383, 10422.363, 457.093, 52890.370 25/03/19,02:19:34,16,08,1, 11.9,1,1, 1.383, 10422.374, 457.098, 52890.360 25/03/19,02:19:34,17,08,1, 11.9,1,1, 1.383, 10422.399, 457.103, 52890.367 25/03/19,02:19:34,18,08,1, 11.9,1,1, 1.383, 10422.382, 457.092, 52890.366 25/03/19,02:19:34,19,08,1, 11.9,1,1, 1.383, 10422.375, 457.108, 52890.386 25/03/19,02:19:35,00,08,1, 11.9,1,1, 1.384, 10422.368, 457.108, 52890.386 25/03/19,02:19:35,01,08,1, 11.9,1,1, 1.384, 10422.383, 457.110, 52890.474 25/03/19,02:19:35,02,08,1, 11.9,1,1, 1.384, 10422.370, 457.089, 52890.470 25/03/19,02:19:35,03,08,1, 11.9,1,1, 1.384, 10422.364, 457.096, 52890.397 25/03/19,02:19:35,04,08,1, 11.9,1,1, 1.384, 10422.366, 457.088, 52890.411 25/03/19,02:19:35,05,08,1, 11.9,1,1, 1.384, 10422.382, 457.087, 52890.410 25/03/19,02:19:35,06,08,1, 11.9,1,1, 1.384, 10422.381, 457.072, 52890.382 25/03/19,02:19:35,07,08,1, 11.9,1,1, 1.384, 10422.380, 457.083, 52890.405 25/03/19,02:19:35,08,08,1, 11.9,1,1, 1.384, 10422.369, 457.066, 52890.334 25/03/19,02:19:35,09,08,1, 11.9,1,1, 1.384, 10422.376, 457.069, 52890.367 25/03/19,02:19:35,10,08,1, 11.9,1,1, 1.384, 10422.364, 457.080, 52890.403 25/03/19,02:19:35,11,08,1, 11.9,1,1, 1.384, 10422.366, 457.058, 52890.424 25/03/19,02:19:35,12,08,1, 11.9,1,1, 1.384, 10422.377, 457.032, 52890.402 25/03/19,02:19:35,13,08,1, 11.9,1,1, 1.384, 10422.385, 457.042, 52890.409 25/03/19,02:19:35,14,08,1, 11.9,1,1, 1.384, 10422.370, 457.067, 52890.439 25/03/19,02:19:35,15,08,1, 11.9,1,1, 1.384, 10422.393, 457.057, 52890.371 25/03/19,02:19:35,16,08,1, 11.9,1,1, 1.384, 10422.377, 457.057, 52890.353 25/03/19,02:19:35,17,08,1, 11.9,1,1, 1.384, 10422.370, 457.018, 52890.313 25/03/19,02:19:35,18,08,1, 11.9,1,1, 1.384, 10422.393, 457.063, 52890.361 25/03/19,02:19:35,19,08,1, 11.9,1,1, 1.384, 10422.388, 457.055, 52890.365 25/03/19,02:19:36,00,08,1, 11.9,1,1, 1.383, 10422.385, 457.055, 52890.365 25/03/19,02:19:36,01,08,1, 11.9,1,1, 1.383, 10422.410, 457.040, 52890.404 25/03/19,02:19:36,02,08,1, 11.9,1,1, 1.383, 10422.400, 457.030, 52890.397 25/03/19,02:19:36,03,08,1, 11.9,1,1, 1.383, 10422.386, 457.022, 52890.390 25/03/19,02:19:36,04,08,1, 11.9,1,1, 1.383, 10422.382, 457.019, 52890.373 25/03/19,02:19:36,05,08,1, 11.9,1,1, 1.383, 10422.378, 457.037, 52890.342 25/03/19,02:19:36,06,08,1, 11.9,1,1, 1.383, 10422.378, 457.001, 52890.350 25/03/19,02:19:36,07,08,1, 11.9,1,1, 1.383, 10422.401, 457.014, 52890.418 25/03/19,02:19:36,08,08,1, 11.9,1,1, 1.383, 10422.381, 456.992, 52890.333 25/03/19,02:19:36,09,08,1, 11.9,1,1, 1.383, 10422.394, 457.000, 52890.315 25/03/19,02:19:36,10,08,1, 11.9,1,1, 1.383, 10422.406, 457.004, 52890.326 25/03/19,02:19:36,11,08,1, 11.9,1,1, 1.383, 10422.389, 456.999, 52890.351 25/03/19,02:19:36,12,08,1, 11.9,1,1, 1.383, 10422.398, 456.986, 52890.317 25/03/19,02:19:36,13,08,1, 11.9,1,1, 1.383, 10422.386, 456.990, 52890.318 25/03/19,02:19:36,14,08,1, 11.9,1,1, 1.383, 10422.364, 456.984, 52890.306 25/03/19,02:19:36,15,08,1, 11.9,1,1, 1.383, 10422.405, 456.984, 52890.294 25/03/19,02:19:36,16,08,1, 11.9,1,1, 1.383, 10422.385, 456.964, 52890.383 25/03/19,02:19:36,17,08,1, 11.9,1,1, 1.383, 10422.385, 456.970, 52890.357 25/03/19,02:19:36,18,08,1, 11.9,1,1, 1.383, 10422.390, 456.960, 52890.347 25/03/19,02:19:36,19,08,1, 11.9,1,1, 1.383, 10422.398, 456.967, 52890.277 25/03/19,02:19:37,00,08,1, 11.9,1,1, 1.384, 10422.393, 456.967, 52890.277 25/03/19,02:19:37,01,08,1, 11.9,1,1, 1.384, 10422.372, 456.956, 52890.330 25/03/19,02:19:37,02,08,1, 11.9,1,1, 1.384, 10422.396, 456.932, 52890.420 25/03/19,02:19:37,03,08,1, 11.9,1,1, 1.384, 10422.389, 456.931, 52890.302 25/03/19,02:19:37,04,08,1, 11.9,1,1, 1.384, 10422.391, 456.955, 52890.328 25/03/19,02:19:37,05,08,1, 11.9,1,1, 1.384, 10422.380, 456.938, 52890.318 25/03/19,02:19:37,06,08,1, 11.9,1,1, 1.384, 10422.376, 456.942, 52890.316 25/03/19,02:19:37,07,08,1, 11.9,1,1, 1.384, 10422.384, 456.921, 52890.301 25/03/19,02:19:37,08,08,1, 11.9,1,1, 1.384, 10422.394, 456.914, 52890.315 25/03/19,02:19:37,09,08,1, 11.9,1,1, 1.384, 10422.381, 456.932, 52890.342 25/03/19,02:19:37,10,08,1, 11.9,1,1, 1.384, 10422.393, 456.906, 52890.296 25/03/19,02:19:37,11,08,1, 11.9,1,1, 1.384, 10422.407, 456.912, 52890.247 25/03/19,02:19:37,12,08,1, 11.9,1,1, 1.384, 10422.394, 456.910, 52890.312 25/03/19,02:19:37,13,08,1, 11.9,1,1, 1.384, 10422.382, 456.892, 52890.278 25/03/19,02:19:37,14,08,1, 11.9,1,1, 1.384, 10422.407, 456.881, 52890.273 25/03/19,02:19:37,15,08,1, 11.9,1,1, 1.384, 10422.382, 456.886, 52890.344 25/03/19,02:19:37,16,08,1, 11.9,1,1, 1.384, 10422.406, 456.892, 52890.312 25/03/19,02:19:37,17,08,1, 11.9,1,1, 1.384, 10422.404, 456.889, 52890.355 25/03/19,02:19:37,18,08,1, 11.9,1,1, 1.384, 10422.389, 456.870, 52890.334 25/03/19,02:19:37,19,08,1, 11.9,1,1, 1.384, 10422.395, 456.884, 52890.321 25/03/19,02:19:38,00,08,1, 12.0,1,1, 1.384, 10422.393, 456.884, 52890.321 25/03/19,02:19:38,01,08,1, 12.0,1,1, 1.384, 10422.395, 456.862, 52890.303 25/03/19,02:19:38,02,08,1, 12.0,1,1, 1.384, 10422.372, 456.874, 52890.314 25/03/19,02:19:38,03,08,1, 12.0,1,1, 1.384, 10422.375, 456.869, 52890.332 25/03/19,02:19:38,04,08,1, 12.0,1,1, 1.384, 10422.390, 456.857, 52890.311 25/03/19,02:19:38,05,08,1, 12.0,1,1, 1.384, 10422.393, 456.854, 52890.237 25/03/19,02:19:38,06,08,1, 12.0,1,1, 1.384, 10422.403, 456.859, 52890.212 25/03/19,02:19:38,07,08,1, 12.0,1,1, 1.384, 10422.405, 456.868, 52890.287 25/03/19,02:19:38,08,08,1, 12.0,1,1, 1.384, 10422.382, 456.862, 52890.317 25/03/19,02:19:38,09,08,1, 12.0,1,1, 1.384, 10422.366, 456.853, 52890.285 25/03/19,02:19:38,10,08,1, 12.0,1,1, 1.384, 10422.394, 456.840, 52890.311 25/03/19,02:19:38,11,08,1, 12.0,1,1, 1.384, 10422.391, 456.834, 52890.294 25/03/19,02:19:38,12,08,1, 12.0,1,1, 1.384, 10422.400, 456.827, 52890.316 25/03/19,02:19:38,13,08,1, 12.0,1,1, 1.384, 10422.396, 456.784, 52890.234 25/03/19,02:19:38,14,08,1, 12.0,1,1, 1.384, 10422.403, 456.804, 52890.238 25/03/19,02:19:38,15,08,1, 12.0,1,1, 1.384, 10422.366, 456.828, 52890.236 25/03/19,02:19:38,16,08,1, 12.0,1,1, 1.384, 10422.415, 456.798, 52890.250 25/03/19,02:19:38,17,08,1, 12.0,1,1, 1.384, 10422.372, 456.815, 52890.300 25/03/19,02:19:38,18,08,1, 12.0,1,1, 1.384, 10422.376, 456.805, 52890.217 25/03/19,02:19:38,19,08,1, 12.0,1,1, 1.384, 10422.403, 456.807, 52890.278 25/03/19,02:19:39,00,08,1, 11.9,1,1, 1.386, 10422.401, 456.807, 52890.278 25/03/19,02:19:39,01,08,1, 11.9,1,1, 1.386, 10422.393, 456.807, 52890.217 25/03/19,02:19:39,02,08,1, 11.9,1,1, 1.386, 10422.381, 456.767, 52890.295 25/03/19,02:19:39,03,08,1, 11.9,1,1, 1.386, 10422.379, 456.782, 52890.266 25/03/19,02:19:39,04,08,1, 11.9,1,1, 1.386, 10422.423, 456.775, 52890.251 25/03/19,02:19:39,05,08,1, 11.9,1,1, 1.386, 10422.398, 456.784, 52890.253 25/03/19,02:19:39,06,08,1, 11.9,1,1, 1.386, 10422.419, 456.765, 52890.174 25/03/19,02:19:39,07,08,1, 11.9,1,1, 1.386, 10422.401, 456.764, 52890.282 25/03/19,02:19:39,08,08,1, 11.9,1,1, 1.386, 10422.374, 456.785, 52890.276 25/03/19,02:19:39,09,08,1, 11.9,1,1, 1.386, 10422.421, 456.766, 52890.270 25/03/19,02:19:39,10,08,1, 11.9,1,1, 1.386, 10422.414, 456.763, 52890.303 25/03/19,02:19:39,11,08,1, 11.9,1,1, 1.386, 10422.380, 456.733, 52889.956 25/03/19,02:19:39,12,08,1, 11.9,1,1, 1.386, 10422.380, 456.764, 52890.255 25/03/19,02:19:39,13,08,1, 11.9,1,1, 1.386, 10422.422, 456.752, 52890.274 25/03/19,02:19:39,14,08,1, 11.9,1,1, 1.386, 10422.404, 456.766, 52890.314 25/03/19,02:19:39,15,08,1, 11.9,1,1, 1.386, 10422.405, 456.778, 52890.274 25/03/19,02:19:39,16,08,1, 11.9,1,1, 1.386, 10422.410, 456.749, 52890.261 25/03/19,02:19:39,17,08,1, 11.9,1,1, 1.386, 10422.407, 456.752, 52890.278 25/03/19,02:19:39,18,08,1, 11.9,1,1, 1.386, 10422.406, 456.729, 52890.185 25/03/19,02:19:39,19,08,1, 11.9,1,1, 1.386, 10422.424, 456.755, 52890.231 25/03/19,02:19:40,00,08,1, 11.9,1,1, 1.386, 10422.418, 456.755, 52890.231 25/03/19,02:19:40,01,08,1, 11.9,1,1, 1.386, 10422.418, 456.746, 52890.184 25/03/19,02:19:40,02,08,1, 11.9,1,1, 1.386, 10422.408, 456.762, 52890.237 25/03/19,02:19:40,03,08,1, 11.9,1,1, 1.386, 10422.411, 456.760, 52890.250 25/03/19,02:19:40,04,08,1, 11.9,1,1, 1.386, 10422.411, 456.757, 52890.282 25/03/19,02:19:40,05,08,1, 11.9,1,1, 1.386, 10422.400, 456.760, 52890.269 25/03/19,02:19:40,06,08,1, 11.9,1,1, 1.386, 10422.417, 456.758, 52890.278 25/03/19,02:19:40,07,08,1, 11.9,1,1, 1.386, 10422.433, 456.741, 52890.154 25/03/19,02:19:40,08,08,1, 11.9,1,1, 1.386, 10422.439, 456.762, 52890.155 25/03/19,02:19:40,09,08,1, 11.9,1,1, 1.386, 10422.399, 456.766, 52890.190 25/03/19,02:19:40,10,08,1, 11.9,1,1, 1.386, 10422.413, 456.764, 52890.269 25/03/19,02:19:40,11,08,1, 11.9,1,1, 1.386, 10422.417, 456.747, 52890.247 25/03/19,02:19:40,12,08,1, 11.9,1,1, 1.386, 10422.400, 456.761, 52890.169 25/03/19,02:19:40,13,08,1, 11.9,1,1, 1.386, 10422.400, 456.736, 52890.189 25/03/19,02:19:40,14,08,1, 11.9,1,1, 1.386, 10422.406, 456.765, 52890.282 25/03/19,02:19:40,15,08,1, 11.9,1,1, 1.386, 10422.385, 456.761, 52890.169 25/03/19,02:19:40,16,08,1, 11.9,1,1, 1.386, 10422.411, 456.764, 52890.279 25/03/19,02:19:40,17,08,1, 11.9,1,1, 1.386, 10422.389, 456.759, 52890.311 25/03/19,02:19:40,18,08,1, 11.9,1,1, 1.386, 10422.423, 456.755, 52890.207 25/03/19,02:19:40,19,08,1, 11.9,1,1, 1.386, 10422.398, 456.781, 52890.280 25/03/19,02:19:41,00,08,1, 11.9,1,1, 1.388, 10422.393, 456.781, 52890.280 25/03/19,02:19:41,01,08,1, 11.9,1,1, 1.388, 10422.426, 456.726, 52890.198 25/03/19,02:19:41,02,08,1, 11.9,1,1, 1.388, 10422.442, 456.734, 52890.186 25/03/19,02:19:41,03,08,1, 11.9,1,1, 1.388, 10422.386, 456.728, 52890.209 25/03/19,02:19:41,04,08,1, 11.9,1,1, 1.388, 10422.411, 456.747, 52890.215 25/03/19,02:19:41,05,08,1, 11.9,1,1, 1.388, 10422.402, 456.723, 52890.319 25/03/19,02:19:41,06,08,1, 11.9,1,1, 1.388, 10422.395, 456.727, 52890.226 25/03/19,02:19:41,07,08,1, 11.9,1,1, 1.388, 10422.389, 456.706, 52890.036 25/03/19,02:19:41,08,08,1, 11.9,1,1, 1.388, 10422.393, 456.739, 52890.230 25/03/19,02:19:41,09,08,1, 11.9,1,1, 1.388, 10422.405, 456.747, 52890.256 25/03/19,02:19:41,10,08,1, 11.9,1,1, 1.388, 10422.396, 456.731, 52890.234 25/03/19,02:19:41,11,08,1, 11.9,1,1, 1.388, 10422.385, 456.731, 52890.299 25/03/19,02:19:41,12,08,1, 11.9,1,1, 1.388, 10422.400, 456.722, 52890.249 25/03/19,02:19:41,13,08,1, 11.9,1,1, 1.388, 10422.394, 456.756, 52890.227 25/03/19,02:19:41,14,08,1, 11.9,1,1, 1.388, 10422.394, 456.743, 52890.232 25/03/19,02:19:41,15,08,1, 11.9,1,1, 1.388, 10422.364, 456.755, 52890.479 25/03/19,02:19:41,16,08,1, 11.9,1,1, 1.388, 10422.405, 456.725, 52890.151 25/03/19,02:19:41,17,08,1, 11.9,1,1, 1.388, 10422.391, 456.729, 52890.123 25/03/19,02:19:41,18,08,1, 11.9,1,1, 1.388, 10422.381, 456.732, 52890.238 25/03/19,02:19:41,19,08,1, 11.9,1,1, 1.388, 10422.369, 456.743, 52890.252 25/03/19,02:19:42,00,08,1, 11.9,1,1, 1.385, 10422.368, 456.743, 52890.252 25/03/19,02:19:42,01,08,1, 11.9,1,1, 1.385, 10422.378, 456.724, 52890.188 25/03/19,02:19:42,02,08,1, 11.9,1,1, 1.385, 10422.342, 456.723, 52890.246 25/03/19,02:19:42,03,08,1, 11.9,1,1, 1.385, 10422.368, 456.736, 52890.296 25/03/19,02:19:42,04,08,1, 11.9,1,1, 1.385, 10422.380, 456.725, 52890.174 25/03/19,02:19:42,05,08,1, 11.9,1,1, 1.385, 10422.361, 456.737, 52890.296 25/03/19,02:19:42,06,08,1, 11.9,1,1, 1.385, 10422.346, 456.738, 52890.268 25/03/19,02:19:42,07,08,1, 11.9,1,1, 1.385, 10422.343, 456.730, 52890.184 25/03/19,02:19:42,08,08,1, 11.9,1,1, 1.385, 10422.345, 456.734, 52890.279 25/03/19,02:19:42,09,08,1, 11.9,1,1, 1.385, 10422.355, 456.745, 52890.209 25/03/19,02:19:42,10,08,1, 11.9,1,1, 1.385, 10422.342, 456.719, 52890.291 25/03/19,02:19:42,11,08,1, 11.9,1,1, 1.385, 10422.339, 456.739, 52890.305 25/03/19,02:19:42,12,08,1, 11.9,1,1, 1.385, 10422.337, 456.745, 52890.270 25/03/19,02:19:42,13,08,1, 11.9,1,1, 1.385, 10422.367, 456.751, 52890.301 25/03/19,02:19:42,14,08,1, 11.9,1,1, 1.385, 10422.343, 456.705, 52890.184 25/03/19,02:19:42,15,08,1, 11.9,1,1, 1.385, 10422.350, 456.740, 52890.243 25/03/19,02:19:42,16,08,1, 11.9,1,1, 1.385, 10422.338, 456.728, 52890.192 25/03/19,02:19:42,17,08,1, 11.9,1,1, 1.385, 10422.330, 456.731, 52890.308 25/03/19,02:19:42,18,08,1, 11.9,1,1, 1.385, 10422.317, 456.726, 52890.154 25/03/19,02:19:42,19,08,1, 11.9,1,1, 1.385, 10422.313, 456.733, 52890.176 25/03/19,02:19:43,00,08,1, 11.9,1,1, 1.381, 10422.310, 456.733, 52890.176 25/03/19,02:19:43,01,08,1, 11.9,1,1, 1.381, 10422.308, 456.733, 52890.266 25/03/19,02:19:43,02,08,1, 11.9,1,1, 1.381, 10422.309, 456.716, 52890.154 25/03/19,02:19:43,03,08,1, 11.9,1,1, 1.381, 10422.312, 456.739, 52890.307 25/03/19,02:19:43,04,08,1, 11.9,1,1, 1.381, 10422.289, 456.745, 52890.293 25/03/19,02:19:43,05,08,1, 11.9,1,1, 1.381, 10422.254, 456.747, 52890.331 25/03/19,02:19:43,06,08,1, 11.9,1,1, 1.381, 10422.286, 456.714, 52890.254 25/03/19,02:19:43,07,08,1, 11.9,1,1, 1.381, 10422.284, 456.723, 52890.268 25/03/19,02:19:43,08,08,1, 11.9,1,1, 1.381, 10422.263, 456.703, 52890.206 25/03/19,02:19:43,09,08,1, 11.9,1,1, 1.381, 10422.258, 456.726, 52890.247 25/03/19,02:19:43,10,08,1, 11.9,1,1, 1.381, 10422.270, 456.725, 52890.191 25/03/19,02:19:43,11,08,1, 11.9,1,1, 1.381, 10422.270, 456.722, 52890.241 25/03/19,02:19:43,12,08,1, 11.9,1,1, 1.381, 10422.249, 456.737, 52890.274 25/03/19,02:19:43,13,08,1, 11.9,1,1, 1.381, 10422.264, 456.721, 52890.322 25/03/19,02:19:43,14,08,1, 11.9,1,1, 1.381, 10422.244, 456.713, 52890.223 25/03/19,02:19:43,15,08,1, 11.9,1,1, 1.381, 10422.243, 456.733, 52890.217 25/03/19,02:19:43,16,08,1, 11.9,1,1, 1.381, 10422.271, 456.715, 52890.153 25/03/19,02:19:43,17,08,1, 11.9,1,1, 1.381, 10422.239, 456.730, 52890.263 25/03/19,02:19:43,18,08,1, 11.9,1,1, 1.381, 10422.248, 456.712, 52890.254 25/03/19,02:19:43,19,08,1, 11.9,1,1, 1.381, 10422.250, 456.722, 52890.336 25/03/19,02:19:44,00,08,1, 11.9,1,1, 1.389, 10422.243, 456.722, 52890.336 25/03/19,02:19:44,01,08,1, 11.9,1,1, 1.389, 10422.261, 456.714, 52890.187 25/03/19,02:19:44,02,08,1, 11.9,1,1, 1.389, 10422.233, 456.707, 52890.186 25/03/19,02:19:44,03,08,1, 11.9,1,1, 1.389, 10422.236, 456.703, 52890.243 25/03/19,02:19:44,04,08,1, 11.9,1,1, 1.389, 10422.236, 456.718, 52890.231 25/03/19,02:19:44,05,08,1, 11.9,1,1, 1.389, 10422.217, 456.708, 52890.268 25/03/19,02:19:44,06,08,1, 11.9,1,1, 1.389, 10422.210, 456.684, 52890.215 25/03/19,02:19:44,07,08,1, 11.9,1,1, 1.389, 10422.217, 456.726, 52890.303 25/03/19,02:19:44,08,08,1, 11.9,1,1, 1.389, 10422.201, 456.694, 52890.207 25/03/19,02:19:44,09,08,1, 11.9,1,1, 1.389, 10422.195, 456.726, 52890.202 25/03/19,02:19:44,10,08,1, 11.9,1,1, 1.389, 10422.192, 456.718, 52890.220 25/03/19,02:19:44,11,08,1, 11.9,1,1, 1.389, 10422.181, 456.694, 52890.216 25/03/19,02:19:44,12,08,1, 11.9,1,1, 1.389, 10422.186, 456.706, 52890.234 25/03/19,02:19:44,13,08,1, 11.9,1,1, 1.389, 10422.201, 456.710, 52890.275 25/03/19,02:19:44,14,08,1, 11.9,1,1, 1.389, 10422.158, 456.695, 52890.240 25/03/19,02:19:44,15,08,1, 11.9,1,1, 1.389, 10422.202, 456.705, 52890.177 25/03/19,02:19:44,16,08,1, 11.9,1,1, 1.389, 10422.180, 456.703, 52890.251 25/03/19,02:19:44,17,08,1, 11.9,1,1, 1.389, 10422.180, 456.714, 52890.198 25/03/19,02:19:44,18,08,1, 11.9,1,1, 1.389, 10422.187, 456.702, 52890.247 25/03/19,02:19:44,19,08,1, 11.9,1,1, 1.389, 10422.154, 456.685, 52890.256 25/03/19,02:19:45,00,08,1, 11.8,1,1, 1.386, 10422.151, 456.685, 52890.256 25/03/19,02:19:45,01,08,1, 11.8,1,1, 1.386, 10422.187, 456.690, 52890.216 25/03/19,02:19:45,02,08,1, 11.8,1,1, 1.386, 10422.184, 456.680, 52890.288 25/03/19,02:19:45,03,08,1, 11.8,1,1, 1.386, 10422.184, 456.701, 52890.248 25/03/19,02:19:45,04,08,1, 11.8,1,1, 1.386, 10422.182, 456.685, 52890.233 25/03/19,02:19:45,05,08,1, 11.8,1,1, 1.386, 10422.181, 456.685, 52890.220 25/03/19,02:19:45,06,08,1, 11.8,1,1, 1.386, 10422.185, 456.659, 52890.233 25/03/19,02:19:45,07,08,1, 11.8,1,1, 1.386, 10422.160, 456.678, 52890.282 25/03/19,02:19:45,08,08,1, 11.8,1,1, 1.386, 10422.177, 456.671, 52890.207 25/03/19,02:19:45,09,08,1, 11.8,1,1, 1.386, 10422.180, 456.641, 52890.204 25/03/19,02:19:45,10,08,1, 11.8,1,1, 1.386, 10422.158, 456.675, 52890.218 25/03/19,02:19:45,11,08,1, 11.8,1,1, 1.386, 10422.191, 456.637, 52890.213 25/03/19,02:19:45,12,08,1, 11.8,1,1, 1.386, 10422.173, 456.647, 52890.196 25/03/19,02:19:45,13,08,1, 11.8,1,1, 1.386, 10422.154, 456.662, 52890.192 25/03/19,02:19:45,14,08,1, 11.8,1,1, 1.386, 10422.168, 456.635, 52890.165 25/03/19,02:19:45,15,08,1, 11.8,1,1, 1.386, 10422.161, 456.644, 52890.257 25/03/19,02:19:45,16,08,1, 11.8,1,1, 1.386, 10422.176, 456.640, 52890.216 25/03/19,02:19:45,17,08,1, 11.8,1,1, 1.386, 10422.172, 456.649, 52890.230 25/03/19,02:19:45,18,08,1, 11.8,1,1, 1.386, 10422.178, 456.629, 52890.147 25/03/19,02:19:45,19,08,1, 11.8,1,1, 1.386, 10422.191, 456.617, 52890.196 25/03/19,02:19:46,00,08,1, 12.0,1,1, 1.387, 10422.184, 456.617, 52890.196 25/03/19,02:19:46,01,08,1, 12.0,1,1, 1.387, 10422.190, 456.623, 52890.223 25/03/19,02:19:46,02,08,1, 12.0,1,1, 1.387, 10422.184, 456.607, 52890.209 25/03/19,02:19:46,03,08,1, 12.0,1,1, 1.387, 10422.178, 456.587, 52890.118 25/03/19,02:19:46,04,08,1, 12.0,1,1, 1.387, 10422.184, 456.593, 52890.248 25/03/19,02:19:46,05,08,1, 12.0,1,1, 1.387, 10422.180, 456.581, 52890.221 25/03/19,02:19:46,06,08,1, 12.0,1,1, 1.387, 10422.213, 456.567, 52890.230 25/03/19,02:19:46,07,08,1, 12.0,1,1, 1.387, 10422.174, 456.564, 52890.253 25/03/19,02:19:46,08,08,1, 12.0,1,1, 1.387, 10422.214, 456.591, 52890.243 25/03/19,02:19:46,09,08,1, 12.0,1,1, 1.387, 10422.196, 456.554, 52890.295 25/03/19,02:19:46,10,08,1, 12.0,1,1, 1.387, 10422.170, 456.558, 52890.264 25/03/19,02:19:46,11,08,1, 12.0,1,1, 1.387, 10422.225, 456.543, 52890.169 25/03/19,02:19:46,12,08,1, 12.0,1,1, 1.387, 10422.207, 456.551, 52890.128 25/03/19,02:19:46,13,08,1, 12.0,1,1, 1.387, 10422.203, 456.534, 52890.190 25/03/19,02:19:46,14,08,1, 12.0,1,1, 1.387, 10422.209, 456.521, 52890.240 25/03/19,02:19:46,15,08,1, 12.0,1,1, 1.387, 10422.212, 456.547, 52890.303 25/03/19,02:19:46,16,08,1, 12.0,1,1, 1.387, 10422.209, 456.517, 52890.136 25/03/19,02:19:46,17,08,1, 12.0,1,1, 1.387, 10422.218, 456.531, 52890.210 25/03/19,02:19:46,18,08,1, 12.0,1,1, 1.387, 10422.237, 456.516, 52890.097 25/03/19,02:19:46,19,08,1, 12.0,1,1, 1.387, 10422.217, 456.516, 52890.191 25/03/19,02:19:47,00,08,1, 11.9,1,1, 1.386, 10422.210, 456.516, 52890.191 25/03/19,02:19:47,01,08,1, 11.9,1,1, 1.386, 10422.247, 456.513, 52890.114 25/03/19,02:19:47,02,08,1, 11.9,1,1, 1.386, 10422.249, 456.504, 52890.235 25/03/19,02:19:47,03,08,1, 11.9,1,1, 1.386, 10422.263, 456.516, 52890.155 25/03/19,02:19:47,04,08,1, 11.9,1,1, 1.386, 10422.265, 456.485, 52890.187 25/03/19,02:19:47,05,08,1, 11.9,1,1, 1.386, 10422.244, 456.518, 52890.196 25/03/19,02:19:47,06,08,1, 11.9,1,1, 1.386, 10422.278, 456.490, 52890.205 25/03/19,02:19:47,07,08,1, 11.9,1,1, 1.386, 10422.269, 456.491, 52890.186 25/03/19,02:19:47,08,08,1, 11.9,1,1, 1.386, 10422.265, 456.500, 52890.189 25/03/19,02:19:47,09,08,1, 11.9,1,1, 1.386, 10422.319, 456.509, 52890.195 25/03/19,02:19:47,10,08,1, 11.9,1,1, 1.386, 10422.273, 456.470, 52890.188 25/03/19,02:19:47,11,08,1, 11.9,1,1, 1.386, 10422.292, 456.469, 52890.158 25/03/19,02:19:47,12,08,1, 11.9,1,1, 1.386, 10422.319, 456.469, 52890.134 25/03/19,02:19:47,13,08,1, 11.9,1,1, 1.386, 10422.319, 456.465, 52890.158 25/03/19,02:19:47,14,08,1, 11.9,1,1, 1.386, 10422.315, 456.445, 52890.165 25/03/19,02:19:47,15,08,1, 11.9,1,1, 1.386, 10422.334, 456.455, 52890.187 25/03/19,02:19:47,16,08,1, 11.9,1,1, 1.386, 10422.342, 456.439, 52890.133 25/03/19,02:19:47,17,08,1, 11.9,1,1, 1.386, 10422.334, 456.433, 52890.171 25/03/19,02:19:47,18,08,1, 11.9,1,1, 1.386, 10422.366, 456.445, 52890.205 25/03/19,02:19:47,19,08,1, 11.9,1,1, 1.386, 10422.359, 456.427, 52890.177 25/03/19,02:19:48,00,08,1, 11.9,1,1, 1.384, 10422.351, 456.427, 52890.177 25/03/19,02:19:48,01,08,1, 11.9,1,1, 1.384, 10422.391, 456.409, 52890.153 25/03/19,02:19:48,02,08,1, 11.9,1,1, 1.384, 10422.396, 456.408, 52890.198 25/03/19,02:19:48,03,08,1, 11.9,1,1, 1.384, 10422.385, 456.407, 52890.147 25/03/19,02:19:48,04,08,1, 11.9,1,1, 1.384, 10422.384, 456.413, 52890.143 25/03/19,02:19:48,05,08,1, 11.9,1,1, 1.384, 10422.397, 456.387, 52890.164 25/03/19,02:19:48,06,08,1, 11.9,1,1, 1.384, 10422.422, 456.424, 52890.149 25/03/19,02:19:48,07,08,1, 11.9,1,1, 1.384, 10422.407, 456.412, 52890.129 25/03/19,02:19:48,08,08,1, 11.9,1,1, 1.384, 10422.441, 456.393, 52890.146 25/03/19,02:19:48,09,08,1, 11.9,1,1, 1.384, 10422.453, 456.397, 52890.034 25/03/19,02:19:48,10,08,1, 11.9,1,1, 1.384, 10422.476, 456.370, 52890.126 25/03/19,02:19:48,11,08,1, 11.9,1,1, 1.384, 10422.475, 456.407, 52890.117 25/03/19,02:19:48,12,08,1, 11.9,1,1, 1.384, 10422.475, 456.386, 52890.086 25/03/19,02:19:48,13,08,1, 11.9,1,1, 1.384, 10422.468, 456.365, 52890.130 25/03/19,02:19:48,14,08,1, 11.9,1,1, 1.384, 10422.488, 456.367, 52890.127 25/03/19,02:19:48,15,08,1, 11.9,1,1, 1.384, 10422.478, 456.369, 52890.210 25/03/19,02:19:48,16,08,1, 11.9,1,1, 1.384, 10422.486, 456.379, 52890.203 25/03/19,02:19:48,17,08,1, 11.9,1,1, 1.384, 10422.482, 456.358, 52890.142 25/03/19,02:19:48,18,08,1, 11.9,1,1, 1.384, 10422.492, 456.363, 52890.161 25/03/19,02:19:48,19,08,1, 11.9,1,1, 1.384, 10422.489, 456.346, 52890.071 25/03/19,02:19:49,00,08,1, 11.9,1,1, 1.385, 10422.485, 456.346, 52890.071 25/03/19,02:19:49,01,08,1, 11.9,1,1, 1.385, 10422.518, 456.330, 52890.047 25/03/19,02:19:49,02,08,1, 11.9,1,1, 1.385, 10422.509, 456.348, 52890.199 25/03/19,02:19:49,03,08,1, 11.9,1,1, 1.385, 10422.543, 456.354, 52890.187 25/03/19,02:19:49,04,08,1, 11.9,1,1, 1.385, 10422.519, 456.353, 52890.148 25/03/19,02:19:49,05,08,1, 11.9,1,1, 1.385, 10422.569, 456.352, 52890.083 25/03/19,02:19:49,06,08,1, 11.9,1,1, 1.385, 10422.555, 456.346, 52890.080 25/03/19,02:19:49,07,08,1, 11.9,1,1, 1.385, 10422.573, 456.348, 52890.080 25/03/19,02:19:49,08,08,1, 11.9,1,1, 1.385, 10422.585, 456.308, 52890.173 25/03/19,02:19:49,09,08,1, 11.9,1,1, 1.385, 10422.600, 456.339, 52890.101 25/03/19,02:19:49,10,08,1, 11.9,1,1, 1.385, 10422.612, 456.328, 52890.194 25/03/19,02:19:49,11,08,1, 11.9,1,1, 1.385, 10422.608, 456.339, 52890.197 25/03/19,02:19:49,12,08,1, 11.9,1,1, 1.385, 10422.624, 456.300, 52890.102 25/03/19,02:19:49,13,08,1, 11.9,1,1, 1.385, 10422.602, 456.306, 52890.166 25/03/19,02:19:49,14,08,1, 11.9,1,1, 1.385, 10422.619, 456.321, 52890.109 25/03/19,02:19:49,15,08,1, 11.9,1,1, 1.385, 10422.656, 456.326, 52890.190 25/03/19,02:19:49,16,08,1, 11.9,1,1, 1.385, 10422.659, 456.337, 52890.172 25/03/19,02:19:49,17,08,1, 11.9,1,1, 1.385, 10422.646, 456.314, 52890.119 25/03/19,02:19:49,18,08,1, 11.9,1,1, 1.385, 10422.663, 456.308, 52890.135 25/03/19,02:19:49,19,08,1, 11.9,1,1, 1.385, 10422.668, 456.302, 52890.111 25/03/19,02:19:50,00,08,1, 12.0,1,1, 1.386, 10422.660, 456.302, 52890.111 25/03/19,02:19:50,01,08,1, 12.0,1,1, 1.386, 10422.671, 456.313, 52890.125 25/03/19,02:19:50,02,08,1, 12.0,1,1, 1.386, 10422.670, 456.303, 52890.112 25/03/19,02:19:50,03,08,1, 12.0,1,1, 1.386, 10422.650, 456.282, 52890.153 25/03/19,02:19:50,04,08,1, 12.0,1,1, 1.386, 10422.693, 456.284, 52890.141 25/03/19,02:19:50,05,08,1, 12.0,1,1, 1.386, 10422.688, 456.272, 52890.133 25/03/19,02:19:50,06,08,1, 12.0,1,1, 1.386, 10422.687, 456.278, 52890.166 25/03/19,02:19:50,07,08,1, 12.0,1,1, 1.386, 10422.686, 456.287, 52890.063 25/03/19,02:19:50,08,08,1, 12.0,1,1, 1.386, 10422.701, 456.280, 52890.155 25/03/19,02:19:50,09,08,1, 12.0,1,1, 1.386, 10422.723, 456.297, 52890.140 25/03/19,02:19:50,10,08,1, 12.0,1,1, 1.386, 10422.709, 456.294, 52890.135 25/03/19,02:19:50,11,08,1, 12.0,1,1, 1.386, 10422.710, 456.294, 52890.098 25/03/19,02:19:50,12,08,1, 12.0,1,1, 1.386, 10422.708, 456.284, 52890.110 25/03/19,02:19:50,13,08,1, 12.0,1,1, 1.386, 10422.702, 456.296, 52890.132 25/03/19,02:19:50,14,08,1, 12.0,1,1, 1.386, 10422.733, 456.275, 52890.114 25/03/19,02:19:50,15,08,1, 12.0,1,1, 1.386, 10422.722, 456.265, 52890.104 25/03/19,02:19:50,16,08,1, 12.0,1,1, 1.386, 10422.733, 456.287, 52890.157 25/03/19,02:19:50,17,08,1, 12.0,1,1, 1.386, 10422.743, 456.277, 52890.130 25/03/19,02:19:50,18,08,1, 12.0,1,1, 1.386, 10422.747, 456.282, 52890.161 25/03/19,02:19:50,19,08,1, 12.0,1,1, 1.386, 10422.747, 456.271, 52890.095 25/03/19,02:19:51,00,08,1, 11.9,1,1, 1.386, 10422.744, 456.271, 52890.095 25/03/19,02:19:51,01,08,1, 11.9,1,1, 1.386, 10422.742, 456.286, 52890.103 25/03/19,02:19:51,02,08,1, 11.9,1,1, 1.386, 10422.769, 456.292, 52890.124 25/03/19,02:19:51,03,08,1, 11.9,1,1, 1.386, 10422.773, 456.259, 52890.112 25/03/19,02:19:51,04,08,1, 11.9,1,1, 1.386, 10422.757, 456.270, 52890.136 25/03/19,02:19:51,05,08,1, 11.9,1,1, 1.386, 10422.767, 456.268, 52890.123 25/03/19,02:19:51,06,08,1, 11.9,1,1, 1.386, 10422.765, 456.260, 52890.138 25/03/19,02:19:51,07,08,1, 11.9,1,1, 1.386, 10422.767, 456.254, 52890.067 25/03/19,02:19:51,08,08,1, 11.9,1,1, 1.386, 10422.778, 456.253, 52890.062 25/03/19,02:19:51,09,08,1, 11.9,1,1, 1.386, 10422.772, 456.259, 52890.106 25/03/19,02:19:51,10,08,1, 11.9,1,1, 1.386, 10422.790, 456.259, 52890.094 25/03/19,02:19:51,11,08,1, 11.9,1,1, 1.386, 10422.757, 456.257, 52890.100 25/03/19,02:19:51,12,08,1, 11.9,1,1, 1.386, 10422.755, 456.259, 52890.105 25/03/19,02:19:51,13,08,1, 11.9,1,1, 1.386, 10422.797, 456.246, 52890.112 25/03/19,02:19:51,14,08,1, 11.9,1,1, 1.386, 10422.756, 456.247, 52890.167 25/03/19,02:19:51,15,08,1, 11.9,1,1, 1.386, 10422.776, 456.248, 52890.103 25/03/19,02:19:51,16,08,1, 11.9,1,1, 1.386, 10422.759, 456.263, 52890.115 25/03/19,02:19:51,17,08,1, 11.9,1,1, 1.386, 10422.770, 456.239, 52890.123 25/03/19,02:19:51,18,08,1, 11.9,1,1, 1.386, 10422.787, 456.241, 52890.141 25/03/19,02:19:51,19,08,1, 11.9,1,1, 1.386, 10422.773, 456.238, 52890.142 25/03/19,02:19:52,00,08,1, 11.9,1,1, 1.385, 10422.769, 456.238, 52890.142 25/03/19,02:19:52,01,08,1, 11.9,1,1, 1.385, 10422.774, 456.243, 52890.059 25/03/19,02:19:52,02,08,1, 11.9,1,1, 1.385, 10422.785, 456.213, 52890.101 25/03/19,02:19:52,03,08,1, 11.9,1,1, 1.385, 10422.784, 456.233, 52890.099 25/03/19,02:19:52,04,08,1, 11.9,1,1, 1.385, 10422.796, 456.227, 52890.137 25/03/19,02:19:52,05,08,1, 11.9,1,1, 1.385, 10422.789, 456.243, 52890.130 25/03/19,02:19:52,06,08,1, 11.9,1,1, 1.385, 10422.791, 456.266, 52890.164 25/03/19,02:19:52,07,08,1, 11.9,1,1, 1.385, 10422.799, 456.231, 52890.099 25/03/19,02:19:52,08,08,1, 11.9,1,1, 1.385, 10422.784, 456.237, 52890.067 25/03/19,02:19:52,09,08,1, 11.9,1,1, 1.385, 10422.797, 456.220, 52890.117 25/03/19,02:19:52,10,08,1, 11.9,1,1, 1.385, 10422.796, 456.235, 52890.090 25/03/19,02:19:52,11,08,1, 11.9,1,1, 1.385, 10422.797, 456.240, 52890.106 25/03/19,02:19:52,12,08,1, 11.9,1,1, 1.385, 10422.793, 456.224, 52890.133 25/03/19,02:19:52,13,08,1, 11.9,1,1, 1.385, 10422.785, 456.223, 52890.134 25/03/19,02:19:52,14,08,1, 11.9,1,1, 1.385, 10422.790, 456.230, 52890.110 25/03/19,02:19:52,15,08,1, 11.9,1,1, 1.385, 10422.778, 456.204, 52890.109 25/03/19,02:19:52,16,08,1, 11.9,1,1, 1.385, 10422.792, 456.227, 52890.129 25/03/19,02:19:52,17,08,1, 11.9,1,1, 1.385, 10422.792, 456.210, 52890.093 25/03/19,02:19:52,18,08,1, 11.9,1,1, 1.385, 10422.796, 456.207, 52890.161 25/03/19,02:19:52,19,08,1, 11.9,1,1, 1.385, 10422.802, 456.222, 52890.142 25/03/19,02:19:53,00,08,1, 11.9,1,1, 1.383, 10422.794, 456.222, 52890.142 25/03/19,02:19:53,01,08,1, 11.9,1,1, 1.383, 10422.790, 456.210, 52890.096 25/03/19,02:19:53,02,08,1, 11.9,1,1, 1.383, 10422.789, 456.236, 52890.097 25/03/19,02:19:53,03,08,1, 11.9,1,1, 1.383, 10422.808, 456.210, 52890.116 25/03/19,02:19:53,04,08,1, 11.9,1,1, 1.383, 10422.806, 456.194, 52890.110 25/03/19,02:19:53,05,08,1, 11.9,1,1, 1.383, 10422.791, 456.206, 52890.120 25/03/19,02:19:53,06,08,1, 11.9,1,1, 1.383, 10422.793, 456.216, 52890.157 25/03/19,02:19:53,07,08,1, 11.9,1,1, 1.383, 10422.773, 456.206, 52890.110 25/03/19,02:19:53,08,08,1, 11.9,1,1, 1.383, 10422.794, 456.196, 52890.117 25/03/19,02:19:53,09,08,1, 11.9,1,1, 1.383, 10422.788, 456.216, 52890.079 25/03/19,02:19:53,10,08,1, 11.9,1,1, 1.383, 10422.780, 456.178, 52890.125 25/03/19,02:19:53,11,08,1, 11.9,1,1, 1.383, 10422.803, 456.169, 52890.113 25/03/19,02:19:53,12,08,1, 11.9,1,1, 1.383, 10422.774, 456.186, 52890.112 25/03/19,02:19:53,13,08,1, 11.9,1,1, 1.383, 10422.795, 456.188, 52890.119 25/03/19,02:19:53,14,08,1, 11.9,1,1, 1.383, 10422.749, 456.173, 52890.144 25/03/19,02:19:53,15,08,1, 11.9,1,1, 1.383, 10422.761, 456.178, 52890.086 25/03/19,02:19:53,16,08,1, 11.9,1,1, 1.383, 10422.788, 456.190, 52890.058 25/03/19,02:19:53,17,08,1, 11.9,1,1, 1.383, 10422.798, 456.178, 52890.159 25/03/19,02:19:53,18,08,1, 11.9,1,1, 1.383, 10422.790, 456.169, 52890.059 25/03/19,02:19:53,19,08,1, 11.9,1,1, 1.383, 10422.763, 456.166, 52890.091 25/03/19,02:19:54,00,08,1, 12.0,1,1, 1.382, 10422.760, 456.166, 52890.091 25/03/19,02:19:54,01,08,1, 12.0,1,1, 1.382, 10422.769, 456.179, 52890.086 25/03/19,02:19:54,02,08,1, 12.0,1,1, 1.382, 10422.753, 456.165, 52890.063 25/03/19,02:19:54,03,08,1, 12.0,1,1, 1.382, 10422.781, 456.188, 52890.158 25/03/19,02:19:54,04,08,1, 12.0,1,1, 1.382, 10422.793, 456.171, 52890.094 25/03/19,02:19:54,05,08,1, 12.0,1,1, 1.382, 10422.795, 456.169, 52890.082 25/03/19,02:19:54,06,08,1, 12.0,1,1, 1.382, 10422.783, 456.172, 52890.121 25/03/19,02:19:54,07,08,1, 12.0,1,1, 1.382, 10422.769, 456.184, 52890.147 25/03/19,02:19:54,08,08,1, 12.0,1,1, 1.382, 10422.767, 456.179, 52890.162 25/03/19,02:19:54,09,08,1, 12.0,1,1, 1.382, 10422.760, 456.166, 52890.155 25/03/19,02:19:54,10,08,1, 12.0,1,1, 1.382, 10422.786, 456.156, 52890.046 25/03/19,02:19:54,11,08,1, 12.0,1,1, 1.382, 10422.773, 456.147, 52890.137 25/03/19,02:19:54,12,08,1, 12.0,1,1, 1.382, 10422.785, 456.149, 52890.127 25/03/19,02:19:54,13,08,1, 12.0,1,1, 1.382, 10422.781, 456.167, 52890.060 25/03/19,02:19:54,14,08,1, 12.0,1,1, 1.382, 10422.751, 456.163, 52890.128 25/03/19,02:19:54,15,08,1, 12.0,1,1, 1.382, 10422.762, 456.173, 52890.161 25/03/19,02:19:54,16,08,1, 12.0,1,1, 1.382, 10422.773, 456.166, 52890.180 25/03/19,02:19:54,17,08,1, 12.0,1,1, 1.382, 10422.774, 456.151, 52890.128 25/03/19,02:19:54,18,08,1, 12.0,1,1, 1.382, 10422.759, 456.152, 52890.149 25/03/19,02:19:54,19,08,1, 12.0,1,1, 1.382, 10422.787, 456.143, 52890.081 25/03/19,02:19:55,00,08,1, 11.9,1,1, 1.385, 10422.785, 456.143, 52890.081 25/03/19,02:19:55,01,08,1, 11.9,1,1, 1.385, 10422.780, 456.111, 52890.070 25/03/19,02:19:55,02,08,1, 11.9,1,1, 1.385, 10422.769, 456.148, 52890.161 25/03/19,02:19:55,03,08,1, 11.9,1,1, 1.385, 10422.783, 456.121, 52890.135 25/03/19,02:19:55,04,08,1, 11.9,1,1, 1.385, 10422.759, 456.132, 52890.158 25/03/19,02:19:55,05,08,1, 11.9,1,1, 1.385, 10422.764, 456.128, 52890.106 25/03/19,02:19:55,06,08,1, 11.9,1,1, 1.385, 10422.780, 456.117, 52890.147 25/03/19,02:19:55,07,08,1, 11.9,1,1, 1.385, 10422.764, 456.125, 52890.144 25/03/19,02:19:55,08,08,1, 11.9,1,1, 1.385, 10422.782, 456.118, 52890.104 25/03/19,02:19:55,09,08,1, 11.9,1,1, 1.385, 10422.755, 456.102, 52890.127 25/03/19,02:19:55,10,08,1, 11.9,1,1, 1.385, 10422.797, 456.107, 52889.878 25/03/19,02:19:55,11,08,1, 11.9,1,1, 1.385, 10422.755, 456.114, 52890.142 25/03/19,02:19:55,12,08,1, 11.9,1,1, 1.385, 10422.774, 456.114, 52890.152 25/03/19,02:19:55,13,08,1, 11.9,1,1, 1.385, 10422.816, 456.108, 52890.172 25/03/19,02:19:55,14,08,1, 11.9,1,1, 1.385, 10422.763, 456.112, 52890.106 25/03/19,02:19:55,15,08,1, 11.9,1,1, 1.385, 10422.783, 456.088, 52890.121 25/03/19,02:19:55,16,08,1, 11.9,1,1, 1.385, 10422.777, 456.120, 52890.089 25/03/19,02:19:55,17,08,1, 11.9,1,1, 1.385, 10422.781, 456.069, 52890.104 25/03/19,02:19:55,18,08,1, 11.9,1,1, 1.385, 10422.778, 456.081, 52890.124 25/03/19,02:19:55,19,08,1, 11.9,1,1, 1.385, 10422.777, 456.097, 52890.150 25/03/19,02:19:56,00,08,1, 11.9,1,1, 1.388, 10422.777, 456.097, 52890.150 25/03/19,02:19:56,01,08,1, 11.9,1,1, 1.388, 10422.764, 456.067, 52890.161 25/03/19,02:19:56,02,08,1, 11.9,1,1, 1.388, 10422.766, 456.089, 52890.159 25/03/19,02:19:56,03,08,1, 11.9,1,1, 1.388, 10422.772, 456.073, 52890.126 25/03/19,02:19:56,04,08,1, 11.9,1,1, 1.388, 10422.796, 456.074, 52890.131 25/03/19,02:19:56,05,08,1, 11.9,1,1, 1.388, 10422.785, 456.076, 52890.153 25/03/19,02:19:56,06,08,1, 11.9,1,1, 1.388, 10422.775, 456.049, 52890.144 25/03/19,02:19:56,07,08,1, 11.9,1,1, 1.388, 10422.769, 456.046, 52890.126 25/03/19,02:19:56,08,08,1, 11.9,1,1, 1.388, 10422.790, 456.039, 52890.197 25/03/19,02:19:56,09,08,1, 11.9,1,1, 1.388, 10422.781, 456.057, 52890.138 25/03/19,02:19:56,10,08,1, 11.9,1,1, 1.388, 10422.779, 456.061, 52890.139 25/03/19,02:19:56,11,08,1, 11.9,1,1, 1.388, 10422.776, 456.067, 52890.096 25/03/19,02:19:56,12,08,1, 11.9,1,1, 1.388, 10422.786, 456.046, 52890.110 25/03/19,02:19:56,13,08,1, 11.9,1,1, 1.388, 10422.785, 456.059, 52890.152 25/03/19,02:19:56,14,08,1, 11.9,1,1, 1.388, 10422.776, 456.052, 52890.148 25/03/19,02:19:56,15,08,1, 11.9,1,1, 1.388, 10422.819, 456.051, 52890.057 25/03/19,02:19:56,16,08,1, 11.9,1,1, 1.388, 10422.796, 456.025, 52890.142 25/03/19,02:19:56,17,08,1, 11.9,1,1, 1.388, 10422.801, 456.048, 52890.114 25/03/19,02:19:56,18,08,1, 11.9,1,1, 1.388, 10422.787, 456.042, 52890.152 25/03/19,02:19:56,19,08,1, 11.9,1,1, 1.388, 10422.805, 456.055, 52890.194 25/03/19,02:19:57,00,08,1, 11.8,1,1, 1.386, 10422.802, 456.055, 52890.194 25/03/19,02:19:57,01,08,1, 11.8,1,1, 1.386, 10422.787, 456.040, 52890.190 25/03/19,02:19:57,02,08,1, 11.8,1,1, 1.386, 10422.810, 456.056, 52890.301 25/03/19,02:19:57,03,08,1, 11.8,1,1, 1.386, 10422.800, 456.048, 52890.248 25/03/19,02:19:57,04,08,1, 11.8,1,1, 1.386, 10422.812, 456.061, 52890.283 25/03/19,02:19:57,05,08,1, 11.8,1,1, 1.386, 10422.797, 456.048, 52890.244 25/03/19,02:19:57,06,08,1, 11.8,1,1, 1.386, 10422.821, 456.045, 52890.210 25/03/19,02:19:57,07,08,1, 11.8,1,1, 1.386, 10422.791, 456.061, 52890.244 25/03/19,02:19:57,08,08,1, 11.8,1,1, 1.386, 10422.794, 456.043, 52890.250 25/03/19,02:19:57,09,08,1, 11.8,1,1, 1.386, 10422.779, 456.031, 52890.265 25/03/19,02:19:57,10,08,1, 11.8,1,1, 1.386, 10422.817, 456.023, 52890.246 25/03/19,02:19:57,11,08,1, 11.8,1,1, 1.386, 10422.821, 456.016, 52890.199 25/03/19,02:19:57,12,08,1, 11.8,1,1, 1.386, 10422.802, 456.024, 52890.217 25/03/19,02:19:57,13,08,1, 11.8,1,1, 1.386, 10422.829, 456.015, 52890.225 25/03/19,02:19:57,14,08,1, 11.8,1,1, 1.386, 10422.830, 456.030, 52890.253 25/03/19,02:19:57,15,08,1, 11.8,1,1, 1.386, 10422.818, 456.012, 52890.243 25/03/19,02:19:57,16,08,1, 11.8,1,1, 1.386, 10422.818, 456.035, 52890.252 25/03/19,02:19:57,17,08,1, 11.8,1,1, 1.386, 10422.830, 456.016, 52890.219 25/03/19,02:19:57,18,08,1, 11.8,1,1, 1.386, 10422.836, 456.015, 52890.195 25/03/19,02:19:57,19,08,1, 11.8,1,1, 1.386, 10422.822, 456.034, 52890.263 25/03/19,02:19:58,00,08,1, 12.0,1,1, 1.385, 10422.819, 456.034, 52890.263 25/03/19,02:19:58,01,08,1, 12.0,1,1, 1.385, 10422.870, 456.000, 52890.230 25/03/19,02:19:58,02,08,1, 12.0,1,1, 1.385, 10422.839, 456.019, 52890.359 25/03/19,02:19:58,03,08,1, 12.0,1,1, 1.385, 10422.845, 456.003, 52890.304 25/03/19,02:19:58,04,08,1, 12.0,1,1, 1.385, 10422.850, 456.010, 52890.276 25/03/19,02:19:58,05,08,1, 12.0,1,1, 1.385, 10422.867, 455.995, 52890.238 25/03/19,02:19:58,06,08,1, 12.0,1,1, 1.385, 10422.842, 455.993, 52890.237 25/03/19,02:19:58,07,08,1, 12.0,1,1, 1.385, 10422.855, 455.984, 52890.242 25/03/19,02:19:58,08,08,1, 12.0,1,1, 1.385, 10422.859, 455.990, 52890.209 25/03/19,02:19:58,09,08,1, 12.0,1,1, 1.385, 10422.868, 455.980, 52890.288 25/03/19,02:19:58,10,08,1, 12.0,1,1, 1.385, 10422.854, 455.973, 52890.226 25/03/19,02:19:58,11,08,1, 12.0,1,1, 1.385, 10422.861, 455.965, 52890.221 25/03/19,02:19:58,12,08,1, 12.0,1,1, 1.385, 10422.842, 455.976, 52890.233 25/03/19,02:19:58,13,08,1, 12.0,1,1, 1.385, 10422.872, 455.961, 52890.205 25/03/19,02:19:58,14,08,1, 12.0,1,1, 1.385, 10422.859, 455.957, 52890.232 25/03/19,02:19:58,15,08,1, 12.0,1,1, 1.385, 10422.855, 455.979, 52890.247 25/03/19,02:19:58,16,08,1, 12.0,1,1, 1.385, 10422.876, 455.976, 52890.219 25/03/19,02:19:58,17,08,1, 12.0,1,1, 1.385, 10422.873, 455.967, 52890.191 25/03/19,02:19:58,18,08,1, 12.0,1,1, 1.385, 10422.865, 455.949, 52890.225 25/03/19,02:19:58,19,08,1, 12.0,1,1, 1.385, 10422.893, 455.932, 52890.184 25/03/19,02:19:59,00,08,1, 11.8,1,1, 1.386, 10422.885, 455.932, 52890.184 25/03/19,02:19:59,01,08,1, 11.8,1,1, 1.386, 10422.866, 455.941, 52890.252 25/03/19,02:19:59,02,08,1, 11.8,1,1, 1.386, 10422.902, 455.935, 52890.253 25/03/19,02:19:59,03,08,1, 11.8,1,1, 1.386, 10422.903, 455.941, 52890.215 25/03/19,02:19:59,04,08,1, 11.8,1,1, 1.386, 10422.924, 455.930, 52890.262 25/03/19,02:19:59,05,08,1, 11.8,1,1, 1.386, 10422.903, 455.948, 52890.255 25/03/19,02:19:59,06,08,1, 11.8,1,1, 1.386, 10422.860, 455.939, 52890.542 25/03/19,02:19:59,07,08,1, 11.8,1,1, 1.386, 10422.935, 455.920, 52890.176 25/03/19,02:19:59,08,08,1, 11.8,1,1, 1.386, 10422.930, 455.918, 52890.224 25/03/19,02:19:59,09,08,1, 11.8,1,1, 1.386, 10422.927, 455.915, 52890.257 25/03/19,02:19:59,10,08,1, 11.8,1,1, 1.386, 10422.905, 455.927, 52890.307 25/03/19,02:19:59,11,08,1, 11.8,1,1, 1.386, 10422.911, 455.877, 52890.221 25/03/19,02:19:59,12,08,1, 11.8,1,1, 1.386, 10422.913, 455.904, 52890.159 25/03/19,02:19:59,13,08,1, 11.8,1,1, 1.386, 10422.931, 455.896, 52890.146 25/03/19,02:19:59,14,08,1, 11.8,1,1, 1.386, 10422.939, 455.890, 52890.253 25/03/19,02:19:59,15,08,1, 11.8,1,1, 1.386, 10422.920, 455.916, 52890.229 25/03/19,02:19:59,16,08,1, 11.8,1,1, 1.386, 10422.930, 455.903, 52890.334 25/03/19,02:19:59,17,08,1, 11.8,1,1, 1.386, 10422.941, 455.923, 52890.267 25/03/19,02:19:59,18,08,1, 11.8,1,1, 1.386, 10422.923, 455.899, 52890.250 25/03/19,02:19:59,19,08,1, 11.8,1,1, 1.386, 10422.948, 455.886, 52890.251 25/03/19,02:20:00,00,08,1, 11.9,1,1, 1.383, 10422.944, 455.886, 52890.251 25/03/19,02:20:00,01,08,1, 11.9,1,1, 1.383, 10422.931, 455.895, 52890.217 25/03/19,02:20:00,02,08,1, 11.9,1,1, 1.383, 10422.931, 455.878, 52890.144 25/03/19,02:20:00,03,08,1, 11.9,1,1, 1.383, 10422.982, 455.881, 52890.080 25/03/19,02:20:00,04,08,1, 11.9,1,1, 1.383, 10422.965, 455.876, 52890.201 25/03/19,02:20:00,05,08,1, 11.9,1,1, 1.383, 10422.954, 455.888, 52890.111 25/03/19,02:20:00,06,08,1, 11.9,1,1, 1.383, 10422.983, 455.861, 52890.117 25/03/19,02:20:00,07,08,1, 11.9,1,1, 1.383, 10422.950, 455.868, 52890.070 25/03/19,02:20:00,08,08,1, 11.9,1,1, 1.383, 10422.943, 455.870, 52890.169 25/03/19,02:20:00,09,08,1, 11.9,1,1, 1.383, 10422.955, 455.870, 52890.234 25/03/19,02:20:00,10,08,1, 11.9,1,1, 1.383, 10422.944, 455.878, 52890.136 25/03/19,02:20:00,11,08,1, 11.9,1,1, 1.383, 10422.954, 455.858, 52890.181 25/03/19,02:20:00,12,08,1, 11.9,1,1, 1.383, 10422.955, 455.861, 52890.205 25/03/19,02:20:00,13,08,1, 11.9,1,1, 1.383, 10422.952, 455.871, 52890.072 25/03/19,02:20:00,14,08,1, 11.9,1,1, 1.383, 10422.942, 455.870, 52890.145 25/03/19,02:20:00,15,08,1, 11.9,1,1, 1.383, 10422.978, 455.857, 52890.098 25/03/19,02:20:00,16,08,1, 11.9,1,1, 1.383, 10422.963, 455.842, 52890.066 25/03/19,02:20:00,17,08,1, 11.9,1,1, 1.383, 10422.963, 455.866, 52890.151 25/03/19,02:20:00,18,08,1, 11.9,1,1, 1.383, 10422.954, 455.864, 52890.210 25/03/19,02:20:00,19,08,1, 11.9,1,1, 1.383, 10422.950, 455.859, 52890.114 25/03/19,02:20:01,00,08,1, 12.0,1,1, 1.387, 10422.944, 455.859, 52890.114 25/03/19,02:20:01,01,08,1, 12.0,1,1, 1.387, 10422.970, 455.853, 52890.096 25/03/19,02:20:01,02,08,1, 12.0,1,1, 1.387, 10423.001, 455.865, 52890.107 25/03/19,02:20:01,03,08,1, 12.0,1,1, 1.387, 10422.996, 455.843, 52890.159 25/03/19,02:20:01,04,08,1, 12.0,1,1, 1.387, 10422.963, 455.850, 52890.203 25/03/19,02:20:01,05,08,1, 12.0,1,1, 1.387, 10422.974, 455.844, 52890.106 25/03/19,02:20:01,06,08,1, 12.0,1,1, 1.387, 10422.997, 455.821, 52890.112 25/03/19,02:20:01,07,08,1, 12.0,1,1, 1.387, 10422.960, 455.831, 52890.132 25/03/19,02:20:01,08,08,1, 12.0,1,1, 1.387, 10422.993, 455.834, 52890.096 25/03/19,02:20:01,09,08,1, 12.0,1,1, 1.387, 10422.984, 455.836, 52890.099 25/03/19,02:20:01,10,08,1, 12.0,1,1, 1.387, 10422.982, 455.823, 52890.095 25/03/19,02:20:01,11,08,1, 12.0,1,1, 1.387, 10422.984, 455.827, 52890.185 25/03/19,02:20:01,12,08,1, 12.0,1,1, 1.387, 10422.959, 455.833, 52890.159 25/03/19,02:20:01,13,08,1, 12.0,1,1, 1.387, 10422.975, 455.812, 52890.176 25/03/19,02:20:01,14,08,1, 12.0,1,1, 1.387, 10422.986, 455.826, 52890.181 25/03/19,02:20:01,15,08,1, 12.0,1,1, 1.387, 10422.972, 455.834, 52890.135 25/03/19,02:20:01,16,08,1, 12.0,1,1, 1.387, 10422.986, 455.824, 52890.120 25/03/19,02:20:01,17,08,1, 12.0,1,1, 1.387, 10423.010, 455.824, 52890.042 25/03/19,02:20:01,18,08,1, 12.0,1,1, 1.387, 10422.992, 455.823, 52890.131 25/03/19,02:20:01,19,08,1, 12.0,1,1, 1.387, 10422.985, 455.825, 52890.139 25/03/19,02:20:02,00,08,1, 11.9,1,1, 1.385, 10422.977, 455.825, 52890.139 25/03/19,02:20:02,01,08,1, 11.9,1,1, 1.385, 10422.976, 455.834, 52890.117 25/03/19,02:20:02,02,08,1, 11.9,1,1, 1.385, 10422.960, 455.832, 52890.130 25/03/19,02:20:02,03,08,1, 11.9,1,1, 1.385, 10422.995, 455.848, 52890.130 25/03/19,02:20:02,04,08,1, 11.9,1,1, 1.385, 10422.997, 455.826, 52890.105 25/03/19,02:20:02,05,08,1, 11.9,1,1, 1.385, 10423.016, 455.836, 52890.147 25/03/19,02:20:02,06,08,1, 11.9,1,1, 1.385, 10422.974, 455.851, 52890.141 25/03/19,02:20:02,07,08,1, 11.9,1,1, 1.385, 10422.977, 455.818, 52890.091 25/03/19,02:20:02,08,08,1, 11.9,1,1, 1.385, 10422.984, 455.823, 52890.175 25/03/19,02:20:02,09,08,1, 11.9,1,1, 1.385, 10422.984, 455.828, 52890.110 25/03/19,02:20:02,10,08,1, 11.9,1,1, 1.385, 10422.994, 455.829, 52890.187 25/03/19,02:20:02,11,08,1, 11.9,1,1, 1.385, 10422.989, 455.812, 52890.138 25/03/19,02:20:02,12,08,1, 11.9,1,1, 1.385, 10423.003, 455.820, 52890.178 25/03/19,02:20:02,13,08,1, 11.9,1,1, 1.385, 10422.999, 455.810, 52890.146 25/03/19,02:20:02,14,08,1, 11.9,1,1, 1.385, 10423.005, 455.825, 52890.233 25/03/19,02:20:02,15,08,1, 11.9,1,1, 1.385, 10422.979, 455.823, 52890.151 25/03/19,02:20:02,16,08,1, 11.9,1,1, 1.385, 10422.989, 455.830, 52890.166 25/03/19,02:20:02,17,08,1, 11.9,1,1, 1.385, 10422.971, 455.824, 52890.185 25/03/19,02:20:02,18,08,1, 11.9,1,1, 1.385, 10422.983, 455.826, 52890.150 25/03/19,02:20:02,19,08,1, 11.9,1,1, 1.385, 10422.996, 455.832, 52890.257 25/03/19,02:20:03,00,08,1, 11.8,1,1, 1.382, 10422.994, 455.832, 52890.257 25/03/19,02:20:03,01,08,1, 11.8,1,1, 1.382, 10422.992, 455.810, 52890.100 25/03/19,02:20:03,02,08,1, 11.8,1,1, 1.382, 10422.972, 455.822, 52890.144 25/03/19,02:20:03,03,08,1, 11.8,1,1, 1.382, 10422.996, 455.812, 52890.178 25/03/19,02:20:03,04,08,1, 11.8,1,1, 1.382, 10422.995, 455.829, 52890.141 25/03/19,02:20:03,05,08,1, 11.8,1,1, 1.382, 10422.988, 455.837, 52890.244 25/03/19,02:20:03,06,08,1, 11.8,1,1, 1.382, 10422.994, 455.827, 52890.206 25/03/19,02:20:03,07,08,1, 11.8,1,1, 1.382, 10422.982, 455.840, 52890.152 25/03/19,02:20:03,08,08,1, 11.8,1,1, 1.382, 10422.984, 455.831, 52890.179 25/03/19,02:20:03,09,08,1, 11.8,1,1, 1.382, 10422.991, 455.843, 52890.170 25/03/19,02:20:03,10,08,1, 11.8,1,1, 1.382, 10422.970, 455.842, 52890.143 25/03/19,02:20:03,11,08,1, 11.8,1,1, 1.382, 10422.991, 455.811, 52890.128 25/03/19,02:20:03,12,08,1, 11.8,1,1, 1.382, 10422.987, 455.821, 52890.216 25/03/19,02:20:03,13,08,1, 11.8,1,1, 1.382, 10422.968, 455.823, 52890.233 25/03/19,02:20:03,14,08,1, 11.8,1,1, 1.382, 10422.987, 455.819, 52890.175 25/03/19,02:20:03,15,08,1, 11.8,1,1, 1.382, 10422.973, 455.805, 52890.135 25/03/19,02:20:03,16,08,1, 11.8,1,1, 1.382, 10422.994, 455.786, 52890.125 25/03/19,02:20:03,17,08,1, 11.8,1,1, 1.382, 10422.984, 455.796, 52890.164 25/03/19,02:20:03,18,08,1, 11.8,1,1, 1.382, 10422.988, 455.805, 52890.174 25/03/19,02:20:03,19,08,1, 11.8,1,1, 1.382, 10422.974, 455.795, 52890.189 25/03/19,02:20:04,00,08,1, 12.0,1,1, 1.387, 10422.969, 455.795, 52890.189 25/03/19,02:20:04,01,08,1, 12.0,1,1, 1.387, 10422.954, 455.814, 52890.124 25/03/19,02:20:04,02,08,1, 12.0,1,1, 1.387, 10422.972, 455.788, 52890.112 25/03/19,02:20:04,03,08,1, 12.0,1,1, 1.387, 10422.970, 455.814, 52890.191 25/03/19,02:20:04,04,08,1, 12.0,1,1, 1.387, 10422.986, 455.792, 52890.219 25/03/19,02:20:04,05,08,1, 12.0,1,1, 1.387, 10422.985, 455.803, 52890.205 25/03/19,02:20:04,06,08,1, 12.0,1,1, 1.387, 10423.000, 455.812, 52890.233 25/03/19,02:20:04,07,08,1, 12.0,1,1, 1.387, 10422.958, 455.794, 52890.235 25/03/19,02:20:04,08,08,1, 12.0,1,1, 1.387, 10422.995, 455.793, 52890.171 25/03/19,02:20:04,09,08,1, 12.0,1,1, 1.387, 10422.973, 455.791, 52890.201 25/03/19,02:20:04,10,08,1, 12.0,1,1, 1.387, 10422.992, 455.778, 52890.137 25/03/19,02:20:04,11,08,1, 12.0,1,1, 1.387, 10422.962, 455.785, 52890.172 25/03/19,02:20:04,12,08,1, 12.0,1,1, 1.387, 10422.983, 455.775, 52890.131 25/03/19,02:20:04,13,08,1, 12.0,1,1, 1.387, 10422.987, 455.773, 52890.085 25/03/19,02:20:04,14,08,1, 12.0,1,1, 1.387, 10422.977, 455.797, 52890.242 25/03/19,02:20:04,15,08,1, 12.0,1,1, 1.387, 10422.971, 455.784, 52890.231 25/03/19,02:20:04,16,08,1, 12.0,1,1, 1.387, 10423.001, 455.750, 52890.084 25/03/19,02:20:04,17,08,1, 12.0,1,1, 1.387, 10422.975, 455.761, 52890.203 25/03/19,02:20:04,18,08,1, 12.0,1,1, 1.387, 10422.992, 455.748, 52889.876 25/03/19,02:20:04,19,08,1, 12.0,1,1, 1.387, 10422.999, 455.778, 52890.262 25/03/19,02:20:05,00,08,1, 11.9,1,1, 1.387, 10422.994, 455.778, 52890.262 25/03/19,02:20:05,01,08,1, 11.9,1,1, 1.387, 10422.980, 455.782, 52890.276 25/03/19,02:20:05,02,08,1, 11.9,1,1, 1.387, 10423.010, 455.780, 52890.294 25/03/19,02:20:05,03,08,1, 11.9,1,1, 1.387, 10422.974, 455.742, 52890.161 25/03/19,02:20:05,04,08,1, 11.9,1,1, 1.387, 10422.979, 455.752, 52890.101 25/03/19,02:20:05,05,08,1, 11.9,1,1, 1.387, 10422.998, 455.764, 52890.183 25/03/19,02:20:05,06,08,1, 11.9,1,1, 1.387, 10422.985, 455.751, 52890.201 25/03/19,02:20:05,07,08,1, 11.9,1,1, 1.387, 10422.992, 455.720, 52890.203 25/03/19,02:20:05,08,08,1, 11.9,1,1, 1.387, 10423.003, 455.752, 52890.158 25/03/19,02:20:05,09,08,1, 11.9,1,1, 1.387, 10423.031, 455.767, 52890.165 25/03/19,02:20:05,10,08,1, 11.9,1,1, 1.387, 10422.998, 455.722, 52890.190 25/03/19,02:20:05,11,08,1, 11.9,1,1, 1.387, 10423.024, 455.738, 52890.230 25/03/19,02:20:05,12,08,1, 11.9,1,1, 1.387, 10423.034, 455.731, 52890.176 25/03/19,02:20:05,13,08,1, 11.9,1,1, 1.387, 10423.024, 455.698, 52890.131 25/03/19,02:20:05,14,08,1, 11.9,1,1, 1.387, 10423.026, 455.722, 52890.168 25/03/19,02:20:05,15,08,1, 11.9,1,1, 1.387, 10423.023, 455.708, 52890.118 25/03/19,02:20:05,16,08,1, 11.9,1,1, 1.387, 10422.994, 455.716, 52890.091 25/03/19,02:20:05,17,08,1, 11.9,1,1, 1.387, 10423.015, 455.718, 52890.165 25/03/19,02:20:05,18,08,1, 11.9,1,1, 1.387, 10423.012, 455.707, 52890.144 25/03/19,02:20:05,19,08,1, 11.9,1,1, 1.387, 10423.017, 455.714, 52890.219 25/03/19,02:20:06,00,08,1, 11.9,1,1, 1.382, 10423.011, 455.714, 52890.219 25/03/19,02:20:06,01,08,1, 11.9,1,1, 1.382, 10423.025, 455.702, 52890.128 25/03/19,02:20:06,02,08,1, 11.9,1,1, 1.382, 10423.068, 455.695, 52890.157 25/03/19,02:20:06,03,08,1, 11.9,1,1, 1.382, 10422.998, 455.695, 52890.214 25/03/19,02:20:06,04,08,1, 11.9,1,1, 1.382, 10423.022, 455.709, 52890.141 25/03/19,02:20:06,05,08,1, 11.9,1,1, 1.382, 10423.034, 455.681, 52890.136 25/03/19,02:20:06,06,08,1, 11.9,1,1, 1.382, 10423.047, 455.689, 52890.162 25/03/19,02:20:06,07,08,1, 11.9,1,1, 1.382, 10423.020, 455.693, 52890.209 25/03/19,02:20:06,08,08,1, 11.9,1,1, 1.382, 10423.041, 455.686, 52890.242 25/03/19,02:20:06,09,08,1, 11.9,1,1, 1.382, 10423.042, 455.689, 52890.187 25/03/19,02:20:06,10,08,1, 11.9,1,1, 1.382, 10423.051, 455.670, 52890.144 25/03/19,02:20:06,11,08,1, 11.9,1,1, 1.382, 10423.033, 455.663, 52890.121 25/03/19,02:20:06,12,08,1, 11.9,1,1, 1.382, 10423.057, 455.644, 52890.183 25/03/19,02:20:06,13,08,1, 11.9,1,1, 1.382, 10423.062, 455.662, 52890.148 25/03/19,02:20:06,14,08,1, 11.9,1,1, 1.382, 10423.038, 455.669, 52890.229 25/03/19,02:20:06,15,08,1, 11.9,1,1, 1.382, 10423.041, 455.676, 52890.167 25/03/19,02:20:06,16,08,1, 11.9,1,1, 1.382, 10423.081, 455.648, 52890.187 25/03/19,02:20:06,17,08,1, 11.9,1,1, 1.382, 10423.076, 455.658, 52890.129 25/03/19,02:20:06,18,08,1, 11.9,1,1, 1.382, 10423.074, 455.626, 52890.173 25/03/19,02:20:06,19,08,1, 11.9,1,1, 1.382, 10423.072, 455.626, 52890.188 25/03/19,02:20:07,00,09,1, 11.9,1,1, 1.386, 10423.069, 455.626, 52890.188 25/03/19,02:20:07,01,09,1, 11.9,1,1, 1.386, 10423.067, 455.640, 52890.160 25/03/19,02:20:07,02,09,1, 11.9,1,1, 1.386, 10423.061, 455.618, 52890.206 25/03/19,02:20:07,03,09,1, 11.9,1,1, 1.386, 10423.051, 455.592, 52890.200 25/03/19,02:20:07,04,09,1, 11.9,1,1, 1.386, 10423.059, 455.594, 52890.086 25/03/19,02:20:07,05,09,1, 11.9,1,1, 1.386, 10423.105, 455.622, 52890.105 25/03/19,02:20:07,06,09,1, 11.9,1,1, 1.386, 10423.081, 455.603, 52890.151 25/03/19,02:20:07,07,09,1, 11.9,1,1, 1.386, 10423.072, 455.613, 52890.115 25/03/19,02:20:07,08,09,1, 11.9,1,1, 1.386, 10423.071, 455.608, 52890.165 25/03/19,02:20:07,09,09,1, 11.9,1,1, 1.386, 10423.107, 455.599, 52890.167 25/03/19,02:20:07,10,09,1, 11.9,1,1, 1.386, 10423.108, 455.602, 52890.122 25/03/19,02:20:07,11,09,1, 11.9,1,1, 1.386, 10423.095, 455.583, 52890.177 25/03/19,02:20:07,12,09,1, 11.9,1,1, 1.386, 10423.109, 455.610, 52890.150 25/03/19,02:20:07,13,09,1, 11.9,1,1, 1.386, 10423.104, 455.576, 52890.165 25/03/19,02:20:07,14,09,1, 11.9,1,1, 1.386, 10423.107, 455.571, 52890.160 25/03/19,02:20:07,15,09,1, 11.9,1,1, 1.386, 10423.092, 455.568, 52890.155 25/03/19,02:20:07,16,09,1, 11.9,1,1, 1.386, 10423.089, 455.584, 52890.154 25/03/19,02:20:07,17,09,1, 11.9,1,1, 1.386, 10423.098, 455.586, 52890.168 25/03/19,02:20:07,18,09,1, 11.9,1,1, 1.386, 10423.109, 455.573, 52890.115 25/03/19,02:20:07,19,09,1, 11.9,1,1, 1.386, 10423.112, 455.548, 52890.154 25/03/19,02:20:08,00,08,1, 11.9,1,1, 1.385, 10423.111, 455.548, 52890.154 25/03/19,02:20:08,01,08,1, 11.9,1,1, 1.385, 10423.096, 455.557, 52890.123 25/03/19,02:20:08,02,08,1, 11.9,1,1, 1.385, 10423.096, 455.554, 52890.161 25/03/19,02:20:08,03,08,1, 11.9,1,1, 1.385, 10423.107, 455.550, 52890.207 25/03/19,02:20:08,04,08,1, 11.9,1,1, 1.385, 10423.082, 455.528, 52890.141 25/03/19,02:20:08,05,08,1, 11.9,1,1, 1.385, 10423.117, 455.540, 52890.078 25/03/19,02:20:08,06,08,1, 11.9,1,1, 1.385, 10423.097, 455.543, 52890.148 25/03/19,02:20:08,07,08,1, 11.9,1,1, 1.385, 10423.117, 455.537, 52890.125 25/03/19,02:20:08,08,08,1, 11.9,1,1, 1.385, 10423.103, 455.534, 52890.111 25/03/19,02:20:08,09,08,1, 11.9,1,1, 1.385, 10423.093, 455.565, 52890.191 25/03/19,02:20:08,10,08,1, 11.9,1,1, 1.385, 10423.091, 455.536, 52890.169 25/03/19,02:20:08,11,08,1, 11.9,1,1, 1.385, 10423.099, 455.536, 52890.196 25/03/19,02:20:08,12,08,1, 11.9,1,1, 1.385, 10423.111, 455.525, 52890.153 25/03/19,02:20:08,13,08,1, 11.9,1,1, 1.385, 10423.102, 455.524, 52890.114 25/03/19,02:20:08,14,08,1, 11.9,1,1, 1.385, 10423.102, 455.523, 52890.211 25/03/19,02:20:08,15,08,1, 11.9,1,1, 1.385, 10423.081, 455.506, 52890.182 25/03/19,02:20:08,16,08,1, 11.9,1,1, 1.385, 10423.131, 455.506, 52890.245 25/03/19,02:20:08,17,08,1, 11.9,1,1, 1.385, 10423.099, 455.502, 52890.114 25/03/19,02:20:08,18,08,1, 11.9,1,1, 1.385, 10423.093, 455.483, 52890.093 25/03/19,02:20:08,19,08,1, 11.9,1,1, 1.385, 10423.088, 455.492, 52890.120 25/03/19,02:20:09,00,08,1, 11.9,1,1, 1.384, 10423.086, 455.492, 52890.120 25/03/19,02:20:09,01,08,1, 11.9,1,1, 1.384, 10423.090, 455.505, 52890.203 25/03/19,02:20:09,02,08,1, 11.9,1,1, 1.384, 10423.102, 455.515, 52890.234 25/03/19,02:20:09,03,08,1, 11.9,1,1, 1.384, 10423.079, 455.472, 52890.200 25/03/19,02:20:09,04,08,1, 11.9,1,1, 1.384, 10423.083, 455.499, 52890.216 25/03/19,02:20:09,05,08,1, 11.9,1,1, 1.384, 10423.096, 455.474, 52890.163 25/03/19,02:20:09,06,08,1, 11.9,1,1, 1.384, 10423.087, 455.467, 52890.172 25/03/19,02:20:09,07,08,1, 11.9,1,1, 1.384, 10423.081, 455.459, 52890.093 25/03/19,02:20:09,08,08,1, 11.9,1,1, 1.384, 10423.063, 455.443, 52890.070 25/03/19,02:20:09,09,08,1, 11.9,1,1, 1.384, 10423.071, 455.433, 52890.158 25/03/19,02:20:09,10,08,1, 11.9,1,1, 1.384, 10423.065, 455.436, 52890.169 25/03/19,02:20:09,11,08,1, 11.9,1,1, 1.384, 10423.078, 455.443, 52890.146 25/03/19,02:20:09,12,08,1, 11.9,1,1, 1.384, 10423.075, 455.437, 52890.173 25/03/19,02:20:09,13,08,1, 11.9,1,1, 1.384, 10423.065, 455.429, 52890.124 25/03/19,02:20:09,14,08,1, 11.9,1,1, 1.384, 10423.048, 455.403, 52890.125 25/03/19,02:20:09,15,08,1, 11.9,1,1, 1.384, 10423.101, 455.402, 52890.136 25/03/19,02:20:09,16,08,1, 11.9,1,1, 1.384, 10423.061, 455.422, 52890.135 25/03/19,02:20:09,17,08,1, 11.9,1,1, 1.384, 10423.063, 455.429, 52890.177 25/03/19,02:20:09,18,08,1, 11.9,1,1, 1.384, 10423.077, 455.400, 52890.176 25/03/19,02:20:09,19,08,1, 11.9,1,1, 1.384, 10423.069, 455.415, 52890.107 25/03/19,02:20:10,00,08,1, 11.9,1,1, 1.387, 10423.069, 455.415, 52890.107 25/03/19,02:20:10,01,08,1, 11.9,1,1, 1.387, 10423.071, 455.396, 52890.099 25/03/19,02:20:10,02,08,1, 11.9,1,1, 1.387, 10423.074, 455.382, 52890.088 25/03/19,02:20:10,03,08,1, 11.9,1,1, 1.387, 10423.071, 455.386, 52890.168 25/03/19,02:20:10,04,08,1, 11.9,1,1, 1.387, 10423.063, 455.391, 52890.095 25/03/19,02:20:10,05,08,1, 11.9,1,1, 1.387, 10423.058, 455.389, 52890.161 25/03/19,02:20:10,06,08,1, 11.9,1,1, 1.387, 10423.083, 455.364, 52889.930 25/03/19,02:20:10,07,08,1, 11.9,1,1, 1.387, 10423.083, 455.377, 52890.105 25/03/19,02:20:10,08,08,1, 11.9,1,1, 1.387, 10423.053, 455.368, 52890.100 25/03/19,02:20:10,09,08,1, 11.9,1,1, 1.387, 10423.048, 455.368, 52890.150 25/03/19,02:20:10,10,08,1, 11.9,1,1, 1.387, 10423.047, 455.354, 52890.138 25/03/19,02:20:10,11,08,1, 11.9,1,1, 1.387, 10423.039, 455.359, 52890.123 25/03/19,02:20:10,12,08,1, 11.9,1,1, 1.387, 10423.044, 455.354, 52890.080 25/03/19,02:20:10,13,08,1, 11.9,1,1, 1.387, 10423.038, 455.384, 52890.145 25/03/19,02:20:10,14,08,1, 11.9,1,1, 1.387, 10423.021, 455.389, 52890.120 25/03/19,02:20:10,15,08,1, 11.9,1,1, 1.387, 10423.054, 455.370, 52890.135 25/03/19,02:20:10,16,08,1, 11.9,1,1, 1.387, 10423.049, 455.342, 52890.170 25/03/19,02:20:10,17,08,1, 11.9,1,1, 1.387, 10423.037, 455.354, 52890.108 25/03/19,02:20:10,18,08,1, 11.9,1,1, 1.387, 10423.048, 455.357, 52890.172 25/03/19,02:20:10,19,08,1, 11.9,1,1, 1.387, 10423.041, 455.350, 52890.109 25/03/19,02:20:11,00,08,1, 11.9,1,1, 1.388, 10423.036, 455.350, 52890.109 25/03/19,02:20:11,01,08,1, 11.9,1,1, 1.388, 10423.045, 455.315, 52890.064 25/03/19,02:20:11,02,08,1, 11.9,1,1, 1.388, 10423.045, 455.328, 52890.165 25/03/19,02:20:11,03,08,1, 11.9,1,1, 1.388, 10423.032, 455.320, 52890.146 25/03/19,02:20:11,04,08,1, 11.9,1,1, 1.388, 10423.027, 455.323, 52890.106 25/03/19,02:20:11,05,08,1, 11.9,1,1, 1.388, 10423.039, 455.316, 52890.194 25/03/19,02:20:11,06,08,1, 11.9,1,1, 1.388, 10423.048, 455.304, 52890.106 25/03/19,02:20:11,07,08,1, 11.9,1,1, 1.388, 10423.010, 455.324, 52890.078 25/03/19,02:20:11,08,08,1, 11.9,1,1, 1.388, 10423.036, 455.321, 52890.118 25/03/19,02:20:11,09,08,1, 11.9,1,1, 1.388, 10423.037, 455.311, 52890.117 25/03/19,02:20:11,10,08,1, 11.9,1,1, 1.388, 10423.040, 455.307, 52890.212 25/03/19,02:20:11,11,08,1, 11.9,1,1, 1.388, 10423.045, 455.346, 52890.118 25/03/19,02:20:11,12,08,1, 11.9,1,1, 1.388, 10423.037, 455.310, 52890.149 25/03/19,02:20:11,13,08,1, 11.9,1,1, 1.388, 10423.028, 455.294, 52890.063 25/03/19,02:20:11,14,08,1, 11.9,1,1, 1.388, 10423.009, 455.309, 52890.165 25/03/19,02:20:11,15,08,1, 11.9,1,1, 1.388, 10423.042, 455.307, 52890.094 25/03/19,02:20:11,16,08,1, 11.9,1,1, 1.388, 10423.020, 455.293, 52890.053 25/03/19,02:20:11,17,08,1, 11.9,1,1, 1.388, 10423.044, 455.283, 52890.103 25/03/19,02:20:11,18,08,1, 11.9,1,1, 1.388, 10423.031, 455.288, 52890.142 25/03/19,02:20:11,19,08,1, 11.9,1,1, 1.388, 10423.002, 455.296, 52890.173 25/03/19,02:20:12,00,09,1, 12.0,1,1, 1.385, 10422.994, 455.296, 52890.173 25/03/19,02:20:12,01,09,1, 12.0,1,1, 1.385, 10423.034, 455.273, 52890.121 25/03/19,02:20:12,02,09,1, 12.0,1,1, 1.385, 10423.019, 455.262, 52890.073 25/03/19,02:20:12,03,09,1, 12.0,1,1, 1.385, 10423.024, 455.267, 52890.089 25/03/19,02:20:12,04,09,1, 12.0,1,1, 1.385, 10423.030, 455.264, 52890.143 25/03/19,02:20:12,05,09,1, 12.0,1,1, 1.385, 10423.017, 455.254, 52890.121 25/03/19,02:20:12,06,09,1, 12.0,1,1, 1.385, 10423.020, 455.278, 52890.160 25/03/19,02:20:12,07,09,1, 12.0,1,1, 1.385, 10423.035, 455.241, 52890.096 25/03/19,02:20:12,08,09,1, 12.0,1,1, 1.385, 10423.054, 455.254, 52890.261 25/03/19,02:20:12,09,09,1, 12.0,1,1, 1.385, 10423.029, 455.221, 52889.994 25/03/19,02:20:12,10,09,1, 12.0,1,1, 1.385, 10423.013, 455.255, 52890.063 25/03/19,02:20:12,11,09,1, 12.0,1,1, 1.385, 10423.016, 455.230, 52890.165 25/03/19,02:20:12,12,09,1, 12.0,1,1, 1.385, 10423.008, 455.223, 52890.146 25/03/19,02:20:12,13,09,1, 12.0,1,1, 1.385, 10423.032, 455.242, 52890.151 25/03/19,02:20:12,14,09,1, 12.0,1,1, 1.385, 10423.015, 455.221, 52890.196 25/03/19,02:20:12,15,09,1, 12.0,1,1, 1.385, 10423.010, 455.238, 52890.131 25/03/19,02:20:12,16,09,1, 12.0,1,1, 1.385, 10423.003, 455.233, 52890.152 25/03/19,02:20:12,17,09,1, 12.0,1,1, 1.385, 10423.017, 455.223, 52890.067 25/03/19,02:20:12,18,09,1, 12.0,1,1, 1.385, 10423.016, 455.216, 52890.135 25/03/19,02:20:12,19,09,1, 12.0,1,1, 1.385, 10423.016, 455.215, 52890.137 25/03/19,02:20:13,00,08,1, 11.9,1,1, 1.386, 10423.011, 455.215, 52890.137 25/03/19,02:20:13,01,08,1, 11.9,1,1, 1.386, 10423.006, 455.216, 52890.082 25/03/19,02:20:13,02,08,1, 11.9,1,1, 1.386, 10423.038, 455.194, 52890.105 25/03/19,02:20:13,03,08,1, 11.9,1,1, 1.386, 10423.008, 455.183, 52890.104 25/03/19,02:20:13,04,08,1, 11.9,1,1, 1.386, 10423.010, 455.160, 52890.075 25/03/19,02:20:13,05,08,1, 11.9,1,1, 1.386, 10423.015, 455.178, 52890.045 25/03/19,02:20:13,06,08,1, 11.9,1,1, 1.386, 10422.997, 455.180, 52890.167 25/03/19,02:20:13,07,08,1, 11.9,1,1, 1.386, 10423.008, 455.153, 52890.085 25/03/19,02:20:13,08,08,1, 11.9,1,1, 1.386, 10422.999, 455.145, 52890.099 25/03/19,02:20:13,09,08,1, 11.9,1,1, 1.386, 10422.991, 455.150, 52890.071 25/03/19,02:20:13,10,08,1, 11.9,1,1, 1.386, 10422.991, 455.122, 52890.089 25/03/19,02:20:13,11,08,1, 11.9,1,1, 1.386, 10423.000, 455.131, 52890.090 25/03/19,02:20:13,12,08,1, 11.9,1,1, 1.386, 10423.007, 455.135, 52890.055 25/03/19,02:20:13,13,08,1, 11.9,1,1, 1.386, 10423.019, 455.132, 52890.096 25/03/19,02:20:13,14,08,1, 11.9,1,1, 1.386, 10423.016, 455.123, 52890.103 25/03/19,02:20:13,15,08,1, 11.9,1,1, 1.386, 10423.014, 455.147, 52890.151 25/03/19,02:20:13,16,08,1, 11.9,1,1, 1.386, 10423.005, 455.114, 52890.020 25/03/19,02:20:13,17,08,1, 11.9,1,1, 1.386, 10423.015, 455.129, 52890.101 25/03/19,02:20:13,18,08,1, 11.9,1,1, 1.386, 10423.022, 455.132, 52890.110 25/03/19,02:20:13,19,08,1, 11.9,1,1, 1.386, 10422.996, 455.129, 52890.125 25/03/19,02:20:14,00,09,1, 11.9,1,1, 1.385, 10422.994, 455.129, 52890.125 25/03/19,02:20:14,01,09,1, 11.9,1,1, 1.385, 10423.005, 455.109, 52890.101 25/03/19,02:20:14,02,09,1, 11.9,1,1, 1.385, 10422.998, 455.093, 52890.090 25/03/19,02:20:14,03,09,1, 11.9,1,1, 1.385, 10423.008, 455.093, 52890.058 25/03/19,02:20:14,04,09,1, 11.9,1,1, 1.385, 10423.002, 455.102, 52890.119 25/03/19,02:20:14,05,09,1, 11.9,1,1, 1.385, 10422.997, 455.096, 52890.132 25/03/19,02:20:14,06,09,1, 11.9,1,1, 1.385, 10423.004, 455.073, 52890.180 25/03/19,02:20:14,07,09,1, 11.9,1,1, 1.385, 10423.002, 455.065, 52890.140 25/03/19,02:20:14,08,09,1, 11.9,1,1, 1.385, 10422.991, 455.055, 52890.071 25/03/19,02:20:14,09,09,1, 11.9,1,1, 1.385, 10423.007, 455.076, 52890.082 25/03/19,02:20:14,10,09,1, 11.9,1,1, 1.385, 10422.987, 455.055, 52890.145 25/03/19,02:20:14,11,09,1, 11.9,1,1, 1.385, 10422.985, 455.045, 52890.070 25/03/19,02:20:14,12,09,1, 11.9,1,1, 1.385, 10422.980, 455.042, 52890.135 25/03/19,02:20:14,13,09,1, 11.9,1,1, 1.385, 10422.965, 455.062, 52890.138 25/03/19,02:20:14,14,09,1, 11.9,1,1, 1.385, 10422.981, 455.022, 52890.098 25/03/19,02:20:14,15,09,1, 11.9,1,1, 1.385, 10423.007, 455.008, 52890.084 25/03/19,02:20:14,16,09,1, 11.9,1,1, 1.385, 10422.967, 455.035, 52890.116 25/03/19,02:20:14,17,09,1, 11.9,1,1, 1.385, 10422.976, 455.005, 52890.117 25/03/19,02:20:14,18,09,1, 11.9,1,1, 1.385, 10422.966, 455.007, 52890.096 25/03/19,02:20:14,19,09,1, 11.9,1,1, 1.385, 10422.983, 455.018, 52890.118 25/03/19,02:20:15,00,08,1, 11.9,1,1, 1.386, 10422.977, 455.018, 52890.118 25/03/19,02:20:15,01,08,1, 11.9,1,1, 1.386, 10422.967, 455.006, 52890.100 25/03/19,02:20:15,02,08,1, 11.9,1,1, 1.386, 10422.976, 454.977, 52890.155 25/03/19,02:20:15,03,08,1, 11.9,1,1, 1.386, 10422.958, 454.980, 52890.039 25/03/19,02:20:15,04,08,1, 11.9,1,1, 1.386, 10422.938, 454.982, 52890.030 25/03/19,02:20:15,05,08,1, 11.9,1,1, 1.386, 10422.958, 454.977, 52890.060 25/03/19,02:20:15,06,08,1, 11.9,1,1, 1.386, 10422.942, 454.955, 52890.122 25/03/19,02:20:15,07,08,1, 11.9,1,1, 1.386, 10422.960, 454.958, 52890.118 25/03/19,02:20:15,08,08,1, 11.9,1,1, 1.386, 10422.938, 454.955, 52890.061 25/03/19,02:20:15,09,08,1, 11.9,1,1, 1.386, 10422.954, 454.943, 52890.080 25/03/19,02:20:15,10,08,1, 11.9,1,1, 1.386, 10422.927, 454.934, 52890.073 25/03/19,02:20:15,11,08,1, 11.9,1,1, 1.386, 10422.946, 454.903, 52890.049 25/03/19,02:20:15,12,08,1, 11.9,1,1, 1.386, 10422.956, 454.942, 52890.099 25/03/19,02:20:15,13,08,1, 11.9,1,1, 1.386, 10422.940, 454.931, 52890.098 25/03/19,02:20:15,14,08,1, 11.9,1,1, 1.386, 10422.919, 454.925, 52890.117 25/03/19,02:20:15,15,08,1, 11.9,1,1, 1.386, 10422.934, 454.889, 52889.996 25/03/19,02:20:15,16,08,1, 11.9,1,1, 1.386, 10422.921, 454.932, 52890.023 25/03/19,02:20:15,17,08,1, 11.9,1,1, 1.386, 10422.901, 454.892, 52890.084 25/03/19,02:20:15,18,08,1, 11.9,1,1, 1.386, 10422.901, 454.868, 52890.064 25/03/19,02:20:15,19,08,1, 11.9,1,1, 1.386, 10422.911, 454.878, 52890.046 25/03/19,02:20:16,00,08,1, 11.8,1,1, 1.386, 10422.910, 454.878, 52890.046 25/03/19,02:20:16,01,08,1, 11.8,1,1, 1.386, 10422.902, 454.878, 52890.187 25/03/19,02:20:16,02,08,1, 11.8,1,1, 1.386, 10422.890, 454.870, 52890.074 25/03/19,02:20:16,03,08,1, 11.8,1,1, 1.386, 10422.883, 454.854, 52890.082 25/03/19,02:20:16,04,08,1, 11.8,1,1, 1.386, 10422.862, 454.848, 52890.045 25/03/19,02:20:16,05,08,1, 11.8,1,1, 1.386, 10422.889, 454.845, 52890.027 25/03/19,02:20:16,06,08,1, 11.8,1,1, 1.386, 10422.880, 454.830, 52890.098 25/03/19,02:20:16,07,08,1, 11.8,1,1, 1.386, 10422.871, 454.873, 52890.124 25/03/19,02:20:16,08,08,1, 11.8,1,1, 1.386, 10422.860, 454.851, 52890.073 25/03/19,02:20:16,09,08,1, 11.8,1,1, 1.386, 10422.877, 454.807, 52890.076 25/03/19,02:20:16,10,08,1, 11.8,1,1, 1.386, 10422.867, 454.821, 52890.028 25/03/19,02:20:16,11,08,1, 11.8,1,1, 1.386, 10422.845, 454.817, 52890.047 25/03/19,02:20:16,12,08,1, 11.8,1,1, 1.386, 10422.850, 454.835, 52890.080 25/03/19,02:20:16,13,08,1, 11.8,1,1, 1.386, 10422.859, 454.839, 52890.102 25/03/19,02:20:16,14,08,1, 11.8,1,1, 1.386, 10422.853, 454.802, 52890.139 25/03/19,02:20:16,15,08,1, 11.8,1,1, 1.386, 10422.839, 454.817, 52890.122 25/03/19,02:20:16,16,08,1, 11.8,1,1, 1.386, 10422.839, 454.798, 52890.160 25/03/19,02:20:16,17,08,1, 11.8,1,1, 1.386, 10422.803, 454.802, 52890.110 25/03/19,02:20:16,18,08,1, 11.8,1,1, 1.386, 10422.807, 454.777, 52890.026 25/03/19,02:20:16,19,08,1, 11.8,1,1, 1.386, 10422.823, 454.796, 52890.133 25/03/19,02:20:17,00,08,1, 12.0,1,1, 1.384, 10422.819, 454.796, 52890.133 25/03/19,02:20:17,01,08,1, 12.0,1,1, 1.384, 10422.790, 454.785, 52890.061 25/03/19,02:20:17,02,08,1, 12.0,1,1, 1.384, 10422.796, 454.779, 52890.086 25/03/19,02:20:17,03,08,1, 12.0,1,1, 1.384, 10422.783, 454.767, 52890.088 25/03/19,02:20:17,04,08,1, 12.0,1,1, 1.384, 10422.797, 454.744, 52890.064 25/03/19,02:20:17,05,08,1, 12.0,1,1, 1.384, 10422.793, 454.741, 52890.039 25/03/19,02:20:17,06,08,1, 12.0,1,1, 1.384, 10422.760, 454.759, 52890.085 25/03/19,02:20:17,07,08,1, 12.0,1,1, 1.384, 10422.762, 454.757, 52890.068 25/03/19,02:20:17,08,08,1, 12.0,1,1, 1.384, 10422.745, 454.746, 52890.055 25/03/19,02:20:17,09,08,1, 12.0,1,1, 1.384, 10422.733, 454.741, 52890.041 25/03/19,02:20:17,10,08,1, 12.0,1,1, 1.384, 10422.735, 454.732, 52890.096 25/03/19,02:20:17,11,08,1, 12.0,1,1, 1.384, 10422.737, 454.721, 52890.082 25/03/19,02:20:17,12,08,1, 12.0,1,1, 1.384, 10422.738, 454.728, 52890.053 25/03/19,02:20:17,13,08,1, 12.0,1,1, 1.384, 10422.725, 454.707, 52890.068 25/03/19,02:20:17,14,08,1, 12.0,1,1, 1.384, 10422.743, 454.725, 52890.031 25/03/19,02:20:17,15,08,1, 12.0,1,1, 1.384, 10422.692, 454.720, 52890.014 25/03/19,02:20:17,16,08,1, 12.0,1,1, 1.384, 10422.734, 454.714, 52890.104 25/03/19,02:20:17,17,08,1, 12.0,1,1, 1.384, 10422.700, 454.696, 52890.111 25/03/19,02:20:17,18,08,1, 12.0,1,1, 1.384, 10422.720, 454.696, 52890.062 25/03/19,02:20:17,19,08,1, 12.0,1,1, 1.384, 10422.686, 454.696, 52890.118 25/03/19,02:20:18,00,08,1, 11.9,1,1, 1.385, 10422.685, 454.696, 52890.118 25/03/19,02:20:18,01,08,1, 11.9,1,1, 1.385, 10422.675, 454.667, 52890.113 25/03/19,02:20:18,02,08,1, 11.9,1,1, 1.385, 10422.652, 454.647, 52890.168 25/03/19,02:20:18,03,08,1, 11.9,1,1, 1.385, 10422.693, 454.675, 52890.152 25/03/19,02:20:18,04,08,1, 11.9,1,1, 1.385, 10422.672, 454.668, 52890.101 25/03/19,02:20:18,05,08,1, 11.9,1,1, 1.385, 10422.680, 454.667, 52890.079 25/03/19,02:20:18,06,08,1, 11.9,1,1, 1.385, 10422.686, 454.661, 52890.048 25/03/19,02:20:18,07,08,1, 11.9,1,1, 1.385, 10422.676, 454.651, 52890.033 25/03/19,02:20:18,08,08,1, 11.9,1,1, 1.385, 10422.637, 454.644, 52890.176 25/03/19,02:20:18,09,08,1, 11.9,1,1, 1.385, 10422.651, 454.657, 52890.124 25/03/19,02:20:18,10,08,1, 11.9,1,1, 1.385, 10422.606, 454.646, 52890.165 25/03/19,02:20:18,11,08,1, 11.9,1,1, 1.385, 10422.647, 454.631, 52890.101 25/03/19,02:20:18,12,08,1, 11.9,1,1, 1.385, 10422.642, 454.643, 52890.067 25/03/19,02:20:18,13,08,1, 11.9,1,1, 1.385, 10422.621, 454.638, 52890.146 25/03/19,02:20:18,14,08,1, 11.9,1,1, 1.385, 10422.602, 454.633, 52890.099 25/03/19,02:20:18,15,08,1, 11.9,1,1, 1.385, 10422.624, 454.628, 52890.137 25/03/19,02:20:18,16,08,1, 11.9,1,1, 1.385, 10422.601, 454.602, 52890.067 25/03/19,02:20:18,17,08,1, 11.9,1,1, 1.385, 10422.609, 454.601, 52890.094 25/03/19,02:20:18,18,08,1, 11.9,1,1, 1.385, 10422.599, 454.624, 52890.113 25/03/19,02:20:18,19,08,1, 11.9,1,1, 1.385, 10422.574, 454.609, 52890.103 25/03/19,02:20:19,00,08,1, 11.9,1,1, 1.381, 10422.568, 454.609, 52890.103 25/03/19,02:20:19,01,08,1, 11.9,1,1, 1.381, 10422.597, 454.600, 52890.052 25/03/19,02:20:19,02,08,1, 11.9,1,1, 1.381, 10422.593, 454.622, 52890.117 25/03/19,02:20:19,03,08,1, 11.9,1,1, 1.381, 10422.563, 454.607, 52890.123 25/03/19,02:20:19,04,08,1, 11.9,1,1, 1.381, 10422.564, 454.581, 52890.090 25/03/19,02:20:19,05,08,1, 11.9,1,1, 1.381, 10422.590, 454.599, 52890.060 25/03/19,02:20:19,06,08,1, 11.9,1,1, 1.381, 10422.571, 454.598, 52890.114 25/03/19,02:20:19,07,08,1, 11.9,1,1, 1.381, 10422.561, 454.572, 52890.028 25/03/19,02:20:19,08,08,1, 11.9,1,1, 1.381, 10422.575, 454.568, 52890.041 25/03/19,02:20:19,09,08,1, 11.9,1,1, 1.381, 10422.558, 454.581, 52890.131 25/03/19,02:20:19,10,08,1, 11.9,1,1, 1.381, 10422.553, 454.565, 52890.132 25/03/19,02:20:19,11,08,1, 11.9,1,1, 1.381, 10422.558, 454.529, 52890.096 25/03/19,02:20:19,12,08,1, 11.9,1,1, 1.381, 10422.564, 454.532, 52890.155 25/03/19,02:20:19,13,08,1, 11.9,1,1, 1.381, 10422.551, 454.551, 52890.142 25/03/19,02:20:19,14,08,1, 11.9,1,1, 1.381, 10422.538, 454.536, 52890.106 25/03/19,02:20:19,15,08,1, 11.9,1,1, 1.381, 10422.544, 454.551, 52890.087 25/03/19,02:20:19,16,08,1, 11.9,1,1, 1.381, 10422.539, 454.518, 52889.967 25/03/19,02:20:19,17,08,1, 11.9,1,1, 1.381, 10422.552, 454.566, 52890.118 25/03/19,02:20:19,18,08,1, 11.9,1,1, 1.381, 10422.513, 454.556, 52890.213 25/03/19,02:20:19,19,08,1, 11.9,1,1, 1.381, 10422.515, 454.530, 52890.140 25/03/19,02:20:20,00,08,1, 11.9,1,1, 1.385, 10422.510, 454.530, 52890.140 25/03/19,02:20:20,01,08,1, 11.9,1,1, 1.385, 10422.526, 454.532, 52890.078 25/03/19,02:20:20,02,08,1, 11.9,1,1, 1.385, 10422.514, 454.526, 52890.155 25/03/19,02:20:20,03,08,1, 11.9,1,1, 1.385, 10422.552, 454.539, 52890.150 25/03/19,02:20:20,04,08,1, 11.9,1,1, 1.385, 10422.517, 454.520, 52890.167 25/03/19,02:20:20,05,08,1, 11.9,1,1, 1.385, 10422.529, 454.520, 52890.135 25/03/19,02:20:20,06,08,1, 11.9,1,1, 1.385, 10422.499, 454.536, 52890.122 25/03/19,02:20:20,07,08,1, 11.9,1,1, 1.385, 10422.524, 454.502, 52890.102 25/03/19,02:20:20,08,08,1, 11.9,1,1, 1.385, 10422.520, 454.491, 52890.137 25/03/19,02:20:20,09,08,1, 11.9,1,1, 1.385, 10422.521, 454.488, 52890.143 25/03/19,02:20:20,10,08,1, 11.9,1,1, 1.385, 10422.516, 454.509, 52890.158 25/03/19,02:20:20,11,08,1, 11.9,1,1, 1.385, 10422.515, 454.515, 52890.153 25/03/19,02:20:20,12,08,1, 11.9,1,1, 1.385, 10422.508, 454.511, 52890.174 25/03/19,02:20:20,13,08,1, 11.9,1,1, 1.385, 10422.488, 454.490, 52890.132 25/03/19,02:20:20,14,08,1, 11.9,1,1, 1.385, 10422.495, 454.477, 52890.117 25/03/19,02:20:20,15,08,1, 11.9,1,1, 1.385, 10422.502, 454.495, 52890.144 25/03/19,02:20:20,16,08,1, 11.9,1,1, 1.385, 10422.512, 454.491, 52890.119 25/03/19,02:20:20,17,08,1, 11.9,1,1, 1.385, 10422.508, 454.494, 52890.144 25/03/19,02:20:20,18,08,1, 11.9,1,1, 1.385, 10422.509, 454.495, 52890.107 25/03/19,02:20:20,19,08,1, 11.9,1,1, 1.385, 10422.501, 454.460, 52890.099 25/03/19,02:20:21,00,08,1, 11.9,1,1, 1.388, 10422.493, 454.460, 52890.099 25/03/19,02:20:21,01,08,1, 11.9,1,1, 1.388, 10422.502, 454.442, 52890.091 25/03/19,02:20:21,02,08,1, 11.9,1,1, 1.388, 10422.520, 454.457, 52890.078 25/03/19,02:20:21,03,08,1, 11.9,1,1, 1.388, 10422.481, 454.482, 52890.089 25/03/19,02:20:21,04,08,1, 11.9,1,1, 1.388, 10422.494, 454.464, 52890.195 25/03/19,02:20:21,05,08,1, 11.9,1,1, 1.388, 10422.439, 454.461, 52890.180 25/03/19,02:20:21,06,08,1, 11.9,1,1, 1.388, 10422.462, 454.458, 52890.194 25/03/19,02:20:21,07,08,1, 11.9,1,1, 1.388, 10422.459, 454.434, 52890.162 25/03/19,02:20:21,08,08,1, 11.9,1,1, 1.388, 10422.466, 454.447, 52890.058 25/03/19,02:20:21,09,08,1, 11.9,1,1, 1.388, 10422.482, 454.444, 52890.135 25/03/19,02:20:21,10,08,1, 11.9,1,1, 1.388, 10422.468, 454.418, 52890.096 25/03/19,02:20:21,11,08,1, 11.9,1,1, 1.388, 10422.480, 454.433, 52890.181 25/03/19,02:20:21,12,08,1, 11.9,1,1, 1.388, 10422.468, 454.442, 52890.133 25/03/19,02:20:21,13,08,1, 11.9,1,1, 1.388, 10422.464, 454.450, 52890.166 25/03/19,02:20:21,14,08,1, 11.9,1,1, 1.388, 10422.472, 454.433, 52890.209 25/03/19,02:20:21,15,08,1, 11.9,1,1, 1.388, 10422.459, 454.427, 52890.113 25/03/19,02:20:21,16,08,1, 11.9,1,1, 1.388, 10422.480, 454.424, 52890.164 25/03/19,02:20:21,17,08,1, 11.9,1,1, 1.388, 10422.453, 454.433, 52890.176 25/03/19,02:20:21,18,08,1, 11.9,1,1, 1.388, 10422.450, 454.418, 52890.173 25/03/19,02:20:21,19,08,1, 11.9,1,1, 1.388, 10422.468, 454.404, 52890.140 25/03/19,02:20:22,00,08,1, 11.9,1,1, 1.385, 10422.460, 454.404, 52890.140 25/03/19,02:20:22,01,08,1, 11.9,1,1, 1.385, 10422.445, 454.438, 52890.125 25/03/19,02:20:22,02,08,1, 11.9,1,1, 1.385, 10422.462, 454.422, 52890.177 25/03/19,02:20:22,03,08,1, 11.9,1,1, 1.385, 10422.459, 454.434, 52890.170 25/03/19,02:20:22,04,08,1, 11.9,1,1, 1.385, 10422.441, 454.437, 52890.184 25/03/19,02:20:22,05,08,1, 11.9,1,1, 1.385, 10422.412, 454.430, 52890.241 25/03/19,02:20:22,06,08,1, 11.9,1,1, 1.385, 10422.446, 454.412, 52890.236 25/03/19,02:20:22,07,08,1, 11.9,1,1, 1.385, 10422.474, 454.405, 52890.199 25/03/19,02:20:22,08,08,1, 11.9,1,1, 1.385, 10422.437, 454.414, 52890.169 25/03/19,02:20:22,09,08,1, 11.9,1,1, 1.385, 10422.441, 454.414, 52890.176 25/03/19,02:20:22,10,08,1, 11.9,1,1, 1.385, 10422.449, 454.404, 52890.168 25/03/19,02:20:22,11,08,1, 11.9,1,1, 1.385, 10422.409, 454.407, 52890.188 25/03/19,02:20:22,12,08,1, 11.9,1,1, 1.385, 10422.432, 454.406, 52890.266 25/03/19,02:20:22,13,08,1, 11.9,1,1, 1.385, 10422.440, 454.383, 52890.149 25/03/19,02:20:22,14,08,1, 11.9,1,1, 1.385, 10422.444, 454.407, 52890.179 25/03/19,02:20:22,15,08,1, 11.9,1,1, 1.385, 10422.436, 454.420, 52890.253 25/03/19,02:20:22,16,08,1, 11.9,1,1, 1.385, 10422.443, 454.398, 52890.247 25/03/19,02:20:22,17,08,1, 11.9,1,1, 1.385, 10422.457, 454.388, 52890.130 25/03/19,02:20:22,18,08,1, 11.9,1,1, 1.385, 10422.432, 454.403, 52890.191 25/03/19,02:20:22,19,08,1, 11.9,1,1, 1.385, 10422.440, 454.380, 52890.165 25/03/19,02:20:23,00,08,1, 11.9,1,1, 1.386, 10422.435, 454.380, 52890.165 25/03/19,02:20:23,01,08,1, 11.9,1,1, 1.386, 10422.458, 454.401, 52890.233 25/03/19,02:20:23,02,08,1, 11.9,1,1, 1.386, 10422.454, 454.383, 52890.240 25/03/19,02:20:23,03,08,1, 11.9,1,1, 1.386, 10422.424, 454.388, 52890.221 25/03/19,02:20:23,04,08,1, 11.9,1,1, 1.386, 10422.420, 454.378, 52890.250 25/03/19,02:20:23,05,08,1, 11.9,1,1, 1.386, 10422.426, 454.362, 52890.233 25/03/19,02:20:23,06,08,1, 11.9,1,1, 1.386, 10422.398, 454.362, 52890.285 25/03/19,02:20:23,07,08,1, 11.9,1,1, 1.386, 10422.435, 454.351, 52890.194 25/03/19,02:20:23,08,08,1, 11.9,1,1, 1.386, 10422.426, 454.347, 52890.164 25/03/19,02:20:23,09,08,1, 11.9,1,1, 1.386, 10422.403, 454.364, 52890.176 25/03/19,02:20:23,10,08,1, 11.9,1,1, 1.386, 10422.435, 454.367, 52890.103 25/03/19,02:20:23,11,08,1, 11.9,1,1, 1.386, 10422.408, 454.363, 52890.254 25/03/19,02:20:23,12,08,1, 11.9,1,1, 1.386, 10422.409, 454.375, 52890.255 25/03/19,02:20:23,13,08,1, 11.9,1,1, 1.386, 10422.418, 454.368, 52890.209 25/03/19,02:20:23,14,08,1, 11.9,1,1, 1.386, 10422.385, 454.374, 52890.207 25/03/19,02:20:23,15,08,1, 11.9,1,1, 1.386, 10422.409, 454.354, 52890.168 25/03/19,02:20:23,16,08,1, 11.9,1,1, 1.386, 10422.371, 454.341, 52890.107 25/03/19,02:20:23,17,08,1, 11.9,1,1, 1.386, 10422.375, 454.334, 52890.248 25/03/19,02:20:23,18,08,1, 11.9,1,1, 1.386, 10422.395, 454.343, 52890.173 25/03/19,02:20:23,19,08,1, 11.9,1,1, 1.386, 10422.383, 454.347, 52890.205 25/03/19,02:20:24,00,08,1, 11.9,1,1, 1.385, 10422.376, 454.347, 52890.205 25/03/19,02:20:24,01,08,1, 11.9,1,1, 1.385, 10422.376, 454.344, 52890.223 25/03/19,02:20:24,02,08,1, 11.9,1,1, 1.385, 10422.388, 454.339, 52890.175 25/03/19,02:20:24,03,08,1, 11.9,1,1, 1.385, 10422.389, 454.349, 52890.204 25/03/19,02:20:24,04,08,1, 11.9,1,1, 1.385, 10422.373, 454.339, 52890.262 25/03/19,02:20:24,05,08,1, 11.9,1,1, 1.385, 10422.379, 454.328, 52890.243 25/03/19,02:20:24,06,08,1, 11.9,1,1, 1.385, 10422.389, 454.334, 52890.269 25/03/19,02:20:24,07,08,1, 11.9,1,1, 1.385, 10422.372, 454.340, 52890.261 25/03/19,02:20:24,08,08,1, 11.9,1,1, 1.385, 10422.376, 454.338, 52890.177 25/03/19,02:20:24,09,08,1, 11.9,1,1, 1.385, 10422.398, 454.324, 52890.221 25/03/19,02:20:24,10,08,1, 11.9,1,1, 1.385, 10422.363, 454.320, 52890.206 25/03/19,02:20:24,11,08,1, 11.9,1,1, 1.385, 10422.391, 454.329, 52890.248 25/03/19,02:20:24,12,08,1, 11.9,1,1, 1.385, 10422.386, 454.314, 52890.176 25/03/19,02:20:24,13,08,1, 11.9,1,1, 1.385, 10422.398, 454.313, 52890.210 25/03/19,02:20:24,14,08,1, 11.9,1,1, 1.385, 10422.375, 454.306, 52890.239 25/03/19,02:20:24,15,08,1, 11.9,1,1, 1.385, 10422.386, 454.318, 52890.197 25/03/19,02:20:24,16,08,1, 11.9,1,1, 1.385, 10422.383, 454.314, 52890.204 25/03/19,02:20:24,17,08,1, 11.9,1,1, 1.385, 10422.364, 454.314, 52890.249 25/03/19,02:20:24,18,08,1, 11.9,1,1, 1.385, 10422.380, 454.314, 52890.220 25/03/19,02:20:24,19,08,1, 11.9,1,1, 1.385, 10422.389, 454.305, 52890.242 25/03/19,02:20:25,00,08,1, 11.9,1,1, 1.386, 10422.385, 454.305, 52890.242 25/03/19,02:20:25,01,08,1, 11.9,1,1, 1.386, 10422.373, 454.300, 52890.244 25/03/19,02:20:25,02,08,1, 11.9,1,1, 1.386, 10422.365, 454.291, 52890.230 25/03/19,02:20:25,03,08,1, 11.9,1,1, 1.386, 10422.379, 454.288, 52890.224 25/03/19,02:20:25,04,08,1, 11.9,1,1, 1.386, 10422.372, 454.278, 52890.214 25/03/19,02:20:25,05,08,1, 11.9,1,1, 1.386, 10422.384, 454.317, 52890.216 25/03/19,02:20:25,06,08,1, 11.9,1,1, 1.386, 10422.379, 454.276, 52890.311 25/03/19,02:20:25,07,08,1, 11.9,1,1, 1.386, 10422.379, 454.292, 52890.206 25/03/19,02:20:25,08,08,1, 11.9,1,1, 1.386, 10422.374, 454.276, 52890.247 25/03/19,02:20:25,09,08,1, 11.9,1,1, 1.386, 10422.370, 454.291, 52890.174 25/03/19,02:20:25,10,08,1, 11.9,1,1, 1.386, 10422.392, 454.268, 52890.238 25/03/19,02:20:25,11,08,1, 11.9,1,1, 1.386, 10422.374, 454.263, 52890.162 25/03/19,02:20:25,12,08,1, 11.9,1,1, 1.386, 10422.396, 454.275, 52890.246 25/03/19,02:20:25,13,08,1, 11.9,1,1, 1.386, 10422.363, 454.271, 52890.262 25/03/19,02:20:25,14,08,1, 11.9,1,1, 1.386, 10422.365, 454.245, 52890.256 25/03/19,02:20:25,15,08,1, 11.9,1,1, 1.386, 10422.379, 454.247, 52890.154 25/03/19,02:20:25,16,08,1, 11.9,1,1, 1.386, 10422.391, 454.237, 52890.153 25/03/19,02:20:25,17,08,1, 11.9,1,1, 1.386, 10422.375, 454.243, 52890.220 25/03/19,02:20:25,18,08,1, 11.9,1,1, 1.386, 10422.388, 454.251, 52890.217 25/03/19,02:20:25,19,08,1, 11.9,1,1, 1.386, 10422.400, 454.245, 52890.211 25/03/19,02:20:26,00,08,1, 11.9,1,1, 1.384, 10422.393, 454.245, 52890.211 25/03/19,02:20:26,01,08,1, 11.9,1,1, 1.384, 10422.380, 454.235, 52890.228 25/03/19,02:20:26,02,08,1, 11.9,1,1, 1.384, 10422.385, 454.247, 52890.217 25/03/19,02:20:26,03,08,1, 11.9,1,1, 1.384, 10422.400, 454.253, 52890.207 25/03/19,02:20:26,04,08,1, 11.9,1,1, 1.384, 10422.394, 454.218, 52890.206 25/03/19,02:20:26,05,08,1, 11.9,1,1, 1.384, 10422.406, 454.224, 52890.201 25/03/19,02:20:26,06,08,1, 11.9,1,1, 1.384, 10422.378, 454.225, 52890.235 25/03/19,02:20:26,07,08,1, 11.9,1,1, 1.384, 10422.384, 454.226, 52890.217 25/03/19,02:20:26,08,08,1, 11.9,1,1, 1.384, 10422.396, 454.245, 52890.269 25/03/19,02:20:26,09,08,1, 11.9,1,1, 1.384, 10422.424, 454.235, 52890.230 25/03/19,02:20:26,10,08,1, 11.9,1,1, 1.384, 10422.397, 454.250, 52890.253 25/03/19,02:20:26,11,08,1, 11.9,1,1, 1.384, 10422.404, 454.193, 52890.228 25/03/19,02:20:26,12,08,1, 11.9,1,1, 1.384, 10422.448, 454.214, 52890.368 25/03/19,02:20:26,13,08,1, 11.9,1,1, 1.384, 10422.417, 454.188, 52890.175 25/03/19,02:20:26,14,08,1, 11.9,1,1, 1.384, 10422.412, 454.214, 52890.284 25/03/19,02:20:26,15,08,1, 11.9,1,1, 1.384, 10422.424, 454.203, 52890.280 25/03/19,02:20:26,16,08,1, 11.9,1,1, 1.384, 10422.437, 454.188, 52890.135 25/03/19,02:20:26,17,08,1, 11.9,1,1, 1.384, 10422.424, 454.181, 52890.140 25/03/19,02:20:26,18,08,1, 11.9,1,1, 1.384, 10422.438, 454.167, 52890.114 25/03/19,02:20:26,19,08,1, 11.9,1,1, 1.384, 10422.461, 454.208, 52890.211 25/03/19,02:20:27,00,08,1, 12.0,1,1, 1.385, 10422.460, 454.208, 52890.211 25/03/19,02:20:27,01,08,1, 12.0,1,1, 1.385, 10422.461, 454.164, 52890.268 25/03/19,02:20:27,02,08,1, 12.0,1,1, 1.385, 10422.458, 454.167, 52890.178 25/03/19,02:20:27,03,08,1, 12.0,1,1, 1.385, 10422.454, 454.193, 52890.249 25/03/19,02:20:27,04,08,1, 12.0,1,1, 1.385, 10422.484, 454.188, 52890.245 25/03/19,02:20:27,05,08,1, 12.0,1,1, 1.385, 10422.493, 454.153, 52890.174 25/03/19,02:20:27,06,08,1, 12.0,1,1, 1.385, 10422.472, 454.155, 52890.177 25/03/19,02:20:27,07,08,1, 12.0,1,1, 1.385, 10422.467, 454.153, 52890.245 25/03/19,02:20:27,08,08,1, 12.0,1,1, 1.385, 10422.467, 454.154, 52890.181 25/03/19,02:20:27,09,08,1, 12.0,1,1, 1.385, 10422.484, 454.178, 52890.217 25/03/19,02:20:27,10,08,1, 12.0,1,1, 1.385, 10422.458, 454.160, 52890.240 25/03/19,02:20:27,11,08,1, 12.0,1,1, 1.385, 10422.471, 454.172, 52890.245 25/03/19,02:20:27,12,08,1, 12.0,1,1, 1.385, 10422.502, 454.132, 52890.136 25/03/19,02:20:27,13,08,1, 12.0,1,1, 1.385, 10422.491, 454.147, 52890.194 25/03/19,02:20:27,14,08,1, 12.0,1,1, 1.385, 10422.500, 454.139, 52890.231 25/03/19,02:20:27,15,08,1, 12.0,1,1, 1.385, 10422.493, 454.130, 52890.240 25/03/19,02:20:27,16,08,1, 12.0,1,1, 1.385, 10422.500, 454.112, 52890.229 25/03/19,02:20:27,17,08,1, 12.0,1,1, 1.385, 10422.490, 454.131, 52890.164 25/03/19,02:20:27,18,08,1, 12.0,1,1, 1.385, 10422.516, 454.125, 52890.161 25/03/19,02:20:27,19,08,1, 12.0,1,1, 1.385, 10422.511, 454.115, 52890.217 25/03/19,02:20:28,00,09,1, 11.8,1,1, 1.387, 10422.510, 454.115, 52890.217 25/03/19,02:20:28,01,09,1, 11.8,1,1, 1.387, 10422.514, 454.124, 52890.229 25/03/19,02:20:28,02,09,1, 11.8,1,1, 1.387, 10422.501, 454.110, 52890.235 25/03/19,02:20:28,03,09,1, 11.8,1,1, 1.387, 10422.511, 454.110, 52890.206 25/03/19,02:20:28,04,09,1, 11.8,1,1, 1.387, 10422.531, 454.098, 52890.207 25/03/19,02:20:28,05,09,1, 11.8,1,1, 1.387, 10422.537, 454.089, 52889.993 25/03/19,02:20:28,06,09,1, 11.8,1,1, 1.387, 10422.549, 454.094, 52890.207 25/03/19,02:20:28,07,09,1, 11.8,1,1, 1.387, 10422.555, 454.101, 52890.173 25/03/19,02:20:28,08,09,1, 11.8,1,1, 1.387, 10422.591, 454.078, 52890.008 25/03/19,02:20:28,09,09,1, 11.8,1,1, 1.387, 10422.521, 454.116, 52890.308 25/03/19,02:20:28,10,09,1, 11.8,1,1, 1.387, 10422.516, 454.106, 52890.237 25/03/19,02:20:28,11,09,1, 11.8,1,1, 1.387, 10422.529, 454.067, 52890.214 25/03/19,02:20:28,12,09,1, 11.8,1,1, 1.387, 10422.552, 454.102, 52890.208 25/03/19,02:20:28,13,09,1, 11.8,1,1, 1.387, 10422.567, 454.089, 52890.212 25/03/19,02:20:28,14,09,1, 11.8,1,1, 1.387, 10422.564, 454.092, 52890.235 25/03/19,02:20:28,15,09,1, 11.8,1,1, 1.387, 10422.556, 454.081, 52890.199 25/03/19,02:20:28,16,09,1, 11.8,1,1, 1.387, 10422.570, 454.054, 52890.198 25/03/19,02:20:28,17,09,1, 11.8,1,1, 1.387, 10422.568, 454.073, 52890.209 25/03/19,02:20:28,18,09,1, 11.8,1,1, 1.387, 10422.598, 454.053, 52890.169 25/03/19,02:20:28,19,09,1, 11.8,1,1, 1.387, 10422.608, 454.070, 52890.127 25/03/19,02:20:29,00,08,1, 11.9,1,1, 1.386, 10422.602, 454.070, 52890.127 25/03/19,02:20:29,01,08,1, 11.9,1,1, 1.386, 10422.606, 454.074, 52890.129 25/03/19,02:20:29,02,08,1, 11.9,1,1, 1.386, 10422.584, 454.050, 52890.233 25/03/19,02:20:29,03,08,1, 11.9,1,1, 1.386, 10422.618, 454.044, 52890.214 25/03/19,02:20:29,04,08,1, 11.9,1,1, 1.386, 10422.608, 454.066, 52890.234 25/03/19,02:20:29,05,08,1, 11.9,1,1, 1.386, 10422.616, 454.062, 52890.154 25/03/19,02:20:29,06,08,1, 11.9,1,1, 1.386, 10422.591, 454.055, 52890.240 25/03/19,02:20:29,07,08,1, 11.9,1,1, 1.386, 10422.623, 454.023, 52890.217 25/03/19,02:20:29,08,08,1, 11.9,1,1, 1.386, 10422.619, 454.054, 52890.285 25/03/19,02:20:29,09,08,1, 11.9,1,1, 1.386, 10422.627, 454.073, 52890.286 25/03/19,02:20:29,10,08,1, 11.9,1,1, 1.386, 10422.625, 454.067, 52890.317 25/03/19,02:20:29,11,08,1, 11.9,1,1, 1.386, 10422.650, 454.035, 52890.287 25/03/19,02:20:29,12,08,1, 11.9,1,1, 1.386, 10422.625, 454.035, 52890.157 25/03/19,02:20:29,13,08,1, 11.9,1,1, 1.386, 10422.660, 454.041, 52890.204 25/03/19,02:20:29,14,08,1, 11.9,1,1, 1.386, 10422.669, 454.051, 52890.161 25/03/19,02:20:29,15,08,1, 11.9,1,1, 1.386, 10422.623, 454.050, 52890.204 25/03/19,02:20:29,16,08,1, 11.9,1,1, 1.386, 10422.656, 454.018, 52890.276 25/03/19,02:20:29,17,08,1, 11.9,1,1, 1.386, 10422.677, 454.045, 52890.217 25/03/19,02:20:29,18,08,1, 11.9,1,1, 1.386, 10422.681, 454.059, 52890.193 25/03/19,02:20:29,19,08,1, 11.9,1,1, 1.386, 10422.682, 454.039, 52890.219 25/03/19,02:20:30,00,08,1, 11.9,1,1, 1.386, 10422.677, 454.039, 52890.219 25/03/19,02:20:30,01,08,1, 11.9,1,1, 1.386, 10422.666, 454.018, 52890.206 25/03/19,02:20:30,02,08,1, 11.9,1,1, 1.386, 10422.661, 454.010, 52890.204 25/03/19,02:20:30,03,08,1, 11.9,1,1, 1.386, 10422.676, 454.026, 52890.255 25/03/19,02:20:30,04,08,1, 11.9,1,1, 1.386, 10422.699, 454.028, 52890.254 25/03/19,02:20:30,05,08,1, 11.9,1,1, 1.386, 10422.675, 454.048, 52890.272 25/03/19,02:20:30,06,08,1, 11.9,1,1, 1.386, 10422.692, 454.030, 52890.228 25/03/19,02:20:30,07,08,1, 11.9,1,1, 1.386, 10422.679, 454.006, 52890.235 25/03/19,02:20:30,08,08,1, 11.9,1,1, 1.386, 10422.712, 454.023, 52890.225 25/03/19,02:20:30,09,08,1, 11.9,1,1, 1.386, 10422.715, 454.017, 52890.205 25/03/19,02:20:30,10,08,1, 11.9,1,1, 1.386, 10422.693, 454.039, 52890.230 25/03/19,02:20:30,11,08,1, 11.9,1,1, 1.386, 10422.708, 454.046, 52890.241 25/03/19,02:20:30,12,08,1, 11.9,1,1, 1.386, 10422.712, 454.039, 52890.250 25/03/19,02:20:30,13,08,1, 11.9,1,1, 1.386, 10422.734, 454.007, 52890.232 25/03/19,02:20:30,14,08,1, 11.9,1,1, 1.386, 10422.734, 454.010, 52890.236 25/03/19,02:20:30,15,08,1, 11.9,1,1, 1.386, 10422.738, 454.005, 52890.267 25/03/19,02:20:30,16,08,1, 11.9,1,1, 1.386, 10422.727, 454.016, 52890.262 25/03/19,02:20:30,17,08,1, 11.9,1,1, 1.386, 10422.749, 454.010, 52890.310 25/03/19,02:20:30,18,08,1, 11.9,1,1, 1.386, 10422.737, 454.033, 52890.267 25/03/19,02:20:30,19,08,1, 11.9,1,1, 1.386, 10422.756, 454.038, 52890.254 25/03/19,02:20:31,00,08,1, 11.9,1,1, 1.384, 10422.752, 454.038, 52890.254 25/03/19,02:20:31,01,08,1, 11.9,1,1, 1.384, 10422.768, 454.011, 52890.210 25/03/19,02:20:31,02,08,1, 11.9,1,1, 1.384, 10422.783, 454.007, 52890.280 25/03/19,02:20:31,03,08,1, 11.9,1,1, 1.384, 10422.757, 454.002, 52890.283 25/03/19,02:20:31,04,08,1, 11.9,1,1, 1.384, 10422.756, 454.004, 52890.273 25/03/19,02:20:31,05,08,1, 11.9,1,1, 1.384, 10422.774, 454.003, 52890.240 25/03/19,02:20:31,06,08,1, 11.9,1,1, 1.384, 10422.794, 454.009, 52890.228 25/03/19,02:20:31,07,08,1, 11.9,1,1, 1.384, 10422.784, 453.996, 52889.997 25/03/19,02:20:31,08,08,1, 11.9,1,1, 1.384, 10422.765, 453.996, 52890.268 25/03/19,02:20:31,09,08,1, 11.9,1,1, 1.384, 10422.763, 454.003, 52890.319 25/03/19,02:20:31,10,08,1, 11.9,1,1, 1.384, 10422.773, 454.001, 52890.312 25/03/19,02:20:31,11,08,1, 11.9,1,1, 1.384, 10422.785, 454.025, 52890.248 25/03/19,02:20:31,12,08,1, 11.9,1,1, 1.384, 10422.783, 454.018, 52890.266 25/03/19,02:20:31,13,08,1, 11.9,1,1, 1.384, 10422.788, 454.017, 52890.237 25/03/19,02:20:31,14,08,1, 11.9,1,1, 1.384, 10422.818, 453.992, 52890.256 25/03/19,02:20:31,15,08,1, 11.9,1,1, 1.384, 10422.812, 453.994, 52890.240 25/03/19,02:20:31,16,08,1, 11.9,1,1, 1.384, 10422.818, 454.014, 52890.286 25/03/19,02:20:31,17,08,1, 11.9,1,1, 1.384, 10422.781, 453.989, 52890.241 25/03/19,02:20:31,18,08,1, 11.9,1,1, 1.384, 10422.822, 454.003, 52890.264 25/03/19,02:20:31,19,08,1, 11.9,1,1, 1.384, 10422.819, 454.004, 52890.232 25/03/19,02:20:32,00,08,1, 11.9,1,1, 1.383, 10422.819, 454.004, 52890.232 25/03/19,02:20:32,01,08,1, 11.9,1,1, 1.383, 10422.824, 454.001, 52890.204 25/03/19,02:20:32,02,08,1, 11.9,1,1, 1.383, 10422.834, 454.012, 52890.272 25/03/19,02:20:32,03,08,1, 11.9,1,1, 1.383, 10422.843, 453.985, 52890.234 25/03/19,02:20:32,04,08,1, 11.9,1,1, 1.383, 10422.893, 453.992, 52890.337 25/03/19,02:20:32,05,08,1, 11.9,1,1, 1.383, 10422.797, 453.999, 52890.316 25/03/19,02:20:32,06,08,1, 11.9,1,1, 1.383, 10422.878, 454.004, 52890.295 25/03/19,02:20:32,07,08,1, 11.9,1,1, 1.383, 10422.843, 453.990, 52890.292 25/03/19,02:20:32,08,08,1, 11.9,1,1, 1.383, 10422.836, 453.987, 52890.260 25/03/19,02:20:32,09,08,1, 11.9,1,1, 1.383, 10422.883, 453.991, 52890.241 25/03/19,02:20:32,10,08,1, 11.9,1,1, 1.383, 10422.874, 453.993, 52890.277 25/03/19,02:20:32,11,08,1, 11.9,1,1, 1.383, 10422.863, 454.002, 52890.212 25/03/19,02:20:32,12,08,1, 11.9,1,1, 1.383, 10422.887, 454.000, 52890.202 25/03/19,02:20:32,13,08,1, 11.9,1,1, 1.383, 10422.905, 453.983, 52890.266 25/03/19,02:20:32,14,08,1, 11.9,1,1, 1.383, 10422.903, 453.977, 52890.199 25/03/19,02:20:32,15,08,1, 11.9,1,1, 1.383, 10422.897, 453.967, 52890.152 25/03/19,02:20:32,16,08,1, 11.9,1,1, 1.383, 10422.890, 454.006, 52890.233 25/03/19,02:20:32,17,08,1, 11.9,1,1, 1.383, 10422.903, 454.016, 52890.336 25/03/19,02:20:32,18,08,1, 11.9,1,1, 1.383, 10422.899, 454.006, 52890.300 25/03/19,02:20:32,19,08,1, 11.9,1,1, 1.383, 10422.939, 454.006, 52890.246 25/03/19,02:20:33,00,08,1, 11.9,1,1, 1.387, 10422.935, 454.006, 52890.246 25/03/19,02:20:33,01,08,1, 11.9,1,1, 1.387, 10422.914, 453.994, 52890.188 25/03/19,02:20:33,02,08,1, 11.9,1,1, 1.387, 10422.941, 454.008, 52890.225 25/03/19,02:20:33,03,08,1, 11.9,1,1, 1.387, 10422.953, 454.016, 52890.265 25/03/19,02:20:33,04,08,1, 11.9,1,1, 1.387, 10422.938, 454.007, 52890.249 25/03/19,02:20:33,05,08,1, 11.9,1,1, 1.387, 10422.942, 454.002, 52890.321 25/03/19,02:20:33,06,08,1, 11.9,1,1, 1.387, 10422.930, 453.992, 52890.292 25/03/19,02:20:33,07,08,1, 11.9,1,1, 1.387, 10422.944, 454.010, 52890.224 25/03/19,02:20:33,08,08,1, 11.9,1,1, 1.387, 10422.954, 453.997, 52890.214 25/03/19,02:20:33,09,08,1, 11.9,1,1, 1.387, 10422.940, 453.994, 52890.273 25/03/19,02:20:33,10,08,1, 11.9,1,1, 1.387, 10422.967, 453.970, 52890.224 25/03/19,02:20:33,11,08,1, 11.9,1,1, 1.387, 10422.972, 454.003, 52890.211 25/03/19,02:20:33,12,08,1, 11.9,1,1, 1.387, 10422.947, 453.995, 52890.265 25/03/19,02:20:33,13,08,1, 11.9,1,1, 1.387, 10422.954, 453.991, 52890.225 25/03/19,02:20:33,14,08,1, 11.9,1,1, 1.387, 10422.980, 454.019, 52890.248 25/03/19,02:20:33,15,08,1, 11.9,1,1, 1.387, 10422.980, 454.010, 52890.280 25/03/19,02:20:33,16,08,1, 11.9,1,1, 1.387, 10422.972, 453.997, 52890.249 25/03/19,02:20:33,17,08,1, 11.9,1,1, 1.387, 10422.986, 453.981, 52890.273 25/03/19,02:20:33,18,08,1, 11.9,1,1, 1.387, 10422.999, 453.982, 52890.267 25/03/19,02:20:33,19,08,1, 11.9,1,1, 1.387, 10422.991, 453.979, 52890.279 25/03/19,02:20:34,00,08,1, 12.0,1,1, 1.383, 10422.986, 453.979, 52890.279 25/03/19,02:20:34,01,08,1, 12.0,1,1, 1.383, 10423.009, 454.004, 52890.229 25/03/19,02:20:34,02,08,1, 12.0,1,1, 1.383, 10423.006, 453.984, 52890.238 25/03/19,02:20:34,03,08,1, 12.0,1,1, 1.383, 10422.992, 453.996, 52890.208 25/03/19,02:20:34,04,08,1, 12.0,1,1, 1.383, 10422.996, 453.986, 52890.242 25/03/19,02:20:34,05,08,1, 12.0,1,1, 1.383, 10423.001, 454.020, 52890.327 25/03/19,02:20:34,06,08,1, 12.0,1,1, 1.383, 10423.020, 453.995, 52890.266 25/03/19,02:20:34,07,08,1, 12.0,1,1, 1.383, 10423.011, 453.980, 52890.255 25/03/19,02:20:34,08,08,1, 12.0,1,1, 1.383, 10423.014, 453.983, 52890.246 25/03/19,02:20:34,09,08,1, 12.0,1,1, 1.383, 10423.019, 453.990, 52890.239 25/03/19,02:20:34,10,08,1, 12.0,1,1, 1.383, 10423.021, 453.971, 52890.183 25/03/19,02:20:34,11,08,1, 12.0,1,1, 1.383, 10423.024, 453.980, 52890.197 25/03/19,02:20:34,12,08,1, 12.0,1,1, 1.383, 10423.036, 453.987, 52890.277 25/03/19,02:20:34,13,08,1, 12.0,1,1, 1.383, 10423.018, 453.977, 52890.252 25/03/19,02:20:34,14,08,1, 12.0,1,1, 1.383, 10423.031, 453.978, 52890.226 25/03/19,02:20:34,15,08,1, 12.0,1,1, 1.383, 10423.059, 453.977, 52890.197 25/03/19,02:20:34,16,08,1, 12.0,1,1, 1.383, 10423.026, 453.967, 52890.266 25/03/19,02:20:34,17,08,1, 12.0,1,1, 1.383, 10423.044, 453.968, 52890.236 25/03/19,02:20:34,18,08,1, 12.0,1,1, 1.383, 10423.020, 453.975, 52890.262 25/03/19,02:20:34,19,08,1, 12.0,1,1, 1.383, 10423.030, 453.977, 52890.247 25/03/19,02:20:35,00,08,1, 11.9,1,1, 1.386, 10423.027, 453.977, 52890.247 25/03/19,02:20:35,01,08,1, 11.9,1,1, 1.386, 10423.056, 453.978, 52890.216 25/03/19,02:20:35,02,08,1, 11.9,1,1, 1.386, 10423.041, 453.982, 52890.243 25/03/19,02:20:35,03,08,1, 11.9,1,1, 1.386, 10423.055, 453.976, 52890.224 25/03/19,02:20:35,04,08,1, 11.9,1,1, 1.386, 10423.040, 453.972, 52890.258 25/03/19,02:20:35,05,08,1, 11.9,1,1, 1.386, 10423.073, 453.965, 52890.242 25/03/19,02:20:35,06,08,1, 11.9,1,1, 1.386, 10423.055, 453.971, 52890.248 25/03/19,02:20:35,07,08,1, 11.9,1,1, 1.386, 10423.074, 453.970, 52890.234 25/03/19,02:20:35,08,08,1, 11.9,1,1, 1.386, 10423.067, 453.956, 52890.256 25/03/19,02:20:35,09,08,1, 11.9,1,1, 1.386, 10423.064, 453.949, 52890.225 25/03/19,02:20:35,10,08,1, 11.9,1,1, 1.386, 10423.073, 453.943, 52890.199 25/03/19,02:20:35,11,08,1, 11.9,1,1, 1.386, 10423.053, 453.948, 52890.241 25/03/19,02:20:35,12,08,1, 11.9,1,1, 1.386, 10423.056, 453.946, 52890.235 25/03/19,02:20:35,13,08,1, 11.9,1,1, 1.386, 10423.090, 453.945, 52890.240 25/03/19,02:20:35,14,08,1, 11.9,1,1, 1.386, 10423.052, 453.956, 52890.222 25/03/19,02:20:35,15,08,1, 11.9,1,1, 1.386, 10423.094, 453.933, 52890.235 25/03/19,02:20:35,16,08,1, 11.9,1,1, 1.386, 10423.090, 453.931, 52890.192 25/03/19,02:20:35,17,08,1, 11.9,1,1, 1.386, 10423.104, 453.928, 52890.162 25/03/19,02:20:35,18,08,1, 11.9,1,1, 1.386, 10423.058, 453.903, 52890.165 25/03/19,02:20:35,19,08,1, 11.9,1,1, 1.386, 10423.107, 453.916, 52890.238 25/03/19,02:20:36,00,09,1, 12.0,1,1, 1.382, 10423.102, 453.916, 52890.238 25/03/19,02:20:36,01,09,1, 12.0,1,1, 1.382, 10423.116, 453.899, 52890.233 25/03/19,02:20:36,02,09,1, 12.0,1,1, 1.382, 10423.100, 453.917, 52890.226 25/03/19,02:20:36,03,09,1, 12.0,1,1, 1.382, 10423.122, 453.881, 52890.154 25/03/19,02:20:36,04,09,1, 12.0,1,1, 1.382, 10423.114, 453.879, 52890.190 25/03/19,02:20:36,05,09,1, 12.0,1,1, 1.382, 10423.121, 453.905, 52890.197 25/03/19,02:20:36,06,09,1, 12.0,1,1, 1.382, 10423.141, 453.879, 52890.191 25/03/19,02:20:36,07,09,1, 12.0,1,1, 1.382, 10423.122, 453.900, 52890.246 25/03/19,02:20:36,08,09,1, 12.0,1,1, 1.382, 10423.140, 453.867, 52890.158 25/03/19,02:20:36,09,09,1, 12.0,1,1, 1.382, 10423.122, 453.879, 52890.074 25/03/19,02:20:36,10,09,1, 12.0,1,1, 1.382, 10423.119, 453.878, 52890.233 25/03/19,02:20:36,11,09,1, 12.0,1,1, 1.382, 10423.123, 453.842, 52890.145 25/03/19,02:20:36,12,09,1, 12.0,1,1, 1.382, 10423.138, 453.875, 52890.166 25/03/19,02:20:36,13,09,1, 12.0,1,1, 1.382, 10423.155, 453.871, 52890.165 25/03/19,02:20:36,14,09,1, 12.0,1,1, 1.382, 10423.151, 453.842, 52890.161 25/03/19,02:20:36,15,09,1, 12.0,1,1, 1.382, 10423.155, 453.856, 52890.223 25/03/19,02:20:36,16,09,1, 12.0,1,1, 1.382, 10423.136, 453.857, 52890.184 25/03/19,02:20:36,17,09,1, 12.0,1,1, 1.382, 10423.148, 453.862, 52890.178 25/03/19,02:20:36,18,09,1, 12.0,1,1, 1.382, 10423.150, 453.862, 52890.241 25/03/19,02:20:36,19,09,1, 12.0,1,1, 1.382, 10423.165, 453.841, 52890.157 25/03/19,02:20:37,00,09,1, 11.9,1,1, 1.391, 10423.161, 453.841, 52890.157 25/03/19,02:20:37,01,09,1, 11.9,1,1, 1.391, 10423.182, 453.835, 52890.190 25/03/19,02:20:37,02,09,1, 11.9,1,1, 1.391, 10423.146, 453.815, 52890.194 25/03/19,02:20:37,03,09,1, 11.9,1,1, 1.391, 10423.182, 453.821, 52890.123 25/03/19,02:20:37,04,09,1, 11.9,1,1, 1.391, 10423.186, 453.812, 52890.156 25/03/19,02:20:37,05,09,1, 11.9,1,1, 1.391, 10423.184, 453.796, 52890.190 25/03/19,02:20:37,06,09,1, 11.9,1,1, 1.391, 10423.169, 453.804, 52890.174 25/03/19,02:20:37,07,09,1, 11.9,1,1, 1.391, 10423.173, 453.804, 52890.145 25/03/19,02:20:37,08,09,1, 11.9,1,1, 1.391, 10423.196, 453.786, 52890.218 25/03/19,02:20:37,09,09,1, 11.9,1,1, 1.391, 10423.212, 453.787, 52890.307 25/03/19,02:20:37,10,09,1, 11.9,1,1, 1.391, 10423.192, 453.784, 52890.139 25/03/19,02:20:37,11,09,1, 11.9,1,1, 1.391, 10423.207, 453.802, 52890.317 25/03/19,02:20:37,12,09,1, 11.9,1,1, 1.391, 10423.204, 453.784, 52890.141 25/03/19,02:20:37,13,09,1, 11.9,1,1, 1.391, 10423.213, 453.771, 52890.117 25/03/19,02:20:37,14,09,1, 11.9,1,1, 1.391, 10423.238, 453.770, 52890.150 25/03/19,02:20:37,15,09,1, 11.9,1,1, 1.391, 10423.236, 453.762, 52890.135 25/03/19,02:20:37,16,09,1, 11.9,1,1, 1.391, 10423.253, 453.765, 52890.111 25/03/19,02:20:37,17,09,1, 11.9,1,1, 1.391, 10423.243, 453.765, 52890.124 25/03/19,02:20:37,18,09,1, 11.9,1,1, 1.391, 10423.237, 453.755, 52890.151 25/03/19,02:20:37,19,09,1, 11.9,1,1, 1.391, 10423.254, 453.731, 52890.194 25/03/19,02:20:38,00,08,1, 11.9,1,1, 1.386, 10423.253, 453.731, 52890.194 25/03/19,02:20:38,01,08,1, 11.9,1,1, 1.386, 10423.261, 453.736, 52890.174 25/03/19,02:20:38,02,08,1, 11.9,1,1, 1.386, 10423.264, 453.725, 52890.063 25/03/19,02:20:38,03,08,1, 11.9,1,1, 1.386, 10423.282, 453.755, 52890.112 25/03/19,02:20:38,04,08,1, 11.9,1,1, 1.386, 10423.293, 453.729, 52890.094 25/03/19,02:20:38,05,08,1, 11.9,1,1, 1.386, 10423.285, 453.724, 52890.128 25/03/19,02:20:38,06,08,1, 11.9,1,1, 1.386, 10423.303, 453.735, 52890.026 25/03/19,02:20:38,07,08,1, 11.9,1,1, 1.386, 10423.297, 453.735, 52890.173 25/03/19,02:20:38,08,08,1, 11.9,1,1, 1.386, 10423.302, 453.721, 52890.221 25/03/19,02:20:38,09,08,1, 11.9,1,1, 1.386, 10423.302, 453.678, 52890.112 25/03/19,02:20:38,10,08,1, 11.9,1,1, 1.386, 10423.316, 453.719, 52890.168 25/03/19,02:20:38,11,08,1, 11.9,1,1, 1.386, 10423.314, 453.705, 52890.109 25/03/19,02:20:38,12,08,1, 11.9,1,1, 1.386, 10423.307, 453.716, 52890.142 25/03/19,02:20:38,13,08,1, 11.9,1,1, 1.386, 10423.324, 453.699, 52890.119 25/03/19,02:20:38,14,08,1, 11.9,1,1, 1.386, 10423.340, 453.684, 52890.212 25/03/19,02:20:38,15,08,1, 11.9,1,1, 1.386, 10423.330, 453.686, 52890.120 25/03/19,02:20:38,16,08,1, 11.9,1,1, 1.386, 10423.349, 453.689, 52890.140 25/03/19,02:20:38,17,08,1, 11.9,1,1, 1.386, 10423.325, 453.696, 52890.084 25/03/19,02:20:38,18,08,1, 11.9,1,1, 1.386, 10423.376, 453.675, 52890.122 25/03/19,02:20:38,19,08,1, 11.9,1,1, 1.386, 10423.362, 453.653, 52890.088 25/03/19,02:20:39,00,08,1, 11.9,1,1, 1.385, 10423.361, 453.653, 52890.088 25/03/19,02:20:39,01,08,1, 11.9,1,1, 1.385, 10423.372, 453.672, 52890.155 25/03/19,02:20:39,02,08,1, 11.9,1,1, 1.385, 10423.376, 453.658, 52890.143 25/03/19,02:20:39,03,08,1, 11.9,1,1, 1.385, 10423.356, 453.668, 52890.182 25/03/19,02:20:39,04,08,1, 11.9,1,1, 1.385, 10423.374, 453.684, 52890.162 25/03/19,02:20:39,05,08,1, 11.9,1,1, 1.385, 10423.356, 453.682, 52890.164 25/03/19,02:20:39,06,08,1, 11.9,1,1, 1.385, 10423.366, 453.662, 52890.165 25/03/19,02:20:39,07,08,1, 11.9,1,1, 1.385, 10423.401, 453.651, 52890.057 25/03/19,02:20:39,08,08,1, 11.9,1,1, 1.385, 10423.406, 453.659, 52890.075 25/03/19,02:20:39,09,08,1, 11.9,1,1, 1.385, 10423.391, 453.645, 52890.150 25/03/19,02:20:39,10,08,1, 11.9,1,1, 1.385, 10423.409, 453.640, 52890.115 25/03/19,02:20:39,11,08,1, 11.9,1,1, 1.385, 10423.410, 453.629, 52890.146 25/03/19,02:20:39,12,08,1, 11.9,1,1, 1.385, 10423.400, 453.623, 52890.101 25/03/19,02:20:39,13,08,1, 11.9,1,1, 1.385, 10423.419, 453.617, 52890.121 25/03/19,02:20:39,14,08,1, 11.9,1,1, 1.385, 10423.421, 453.625, 52890.166 25/03/19,02:20:39,15,08,1, 11.9,1,1, 1.385, 10423.421, 453.612, 52890.117 25/03/19,02:20:39,16,08,1, 11.9,1,1, 1.385, 10423.412, 453.626, 52890.096 25/03/19,02:20:39,17,08,1, 11.9,1,1, 1.385, 10423.460, 453.598, 52890.136 25/03/19,02:20:39,18,08,1, 11.9,1,1, 1.385, 10423.443, 453.601, 52890.055 25/03/19,02:20:39,19,08,1, 11.9,1,1, 1.385, 10423.442, 453.600, 52890.062 25/03/19,02:20:40,00,08,1, 11.9,1,1, 1.384, 10423.436, 453.600, 52890.062 25/03/19,02:20:40,01,08,1, 11.9,1,1, 1.384, 10423.447, 453.582, 52890.048 25/03/19,02:20:40,02,08,1, 11.9,1,1, 1.384, 10423.459, 453.584, 52890.059 25/03/19,02:20:40,03,08,1, 11.9,1,1, 1.384, 10423.452, 453.591, 52890.093 25/03/19,02:20:40,04,08,1, 11.9,1,1, 1.384, 10423.454, 453.581, 52890.168 25/03/19,02:20:40,05,08,1, 11.9,1,1, 1.384, 10423.472, 453.567, 52890.104 25/03/19,02:20:40,06,08,1, 11.9,1,1, 1.384, 10423.463, 453.578, 52890.137 25/03/19,02:20:40,07,08,1, 11.9,1,1, 1.384, 10423.462, 453.567, 52890.061 25/03/19,02:20:40,08,08,1, 11.9,1,1, 1.384, 10423.458, 453.581, 52890.071 25/03/19,02:20:40,09,08,1, 11.9,1,1, 1.384, 10423.478, 453.581, 52890.131 25/03/19,02:20:40,10,08,1, 11.9,1,1, 1.384, 10423.459, 453.560, 52890.152 25/03/19,02:20:40,11,08,1, 11.9,1,1, 1.384, 10423.474, 453.553, 52890.053 25/03/19,02:20:40,12,08,1, 11.9,1,1, 1.384, 10423.498, 453.543, 52890.089 25/03/19,02:20:40,13,08,1, 11.9,1,1, 1.384, 10423.506, 453.559, 52890.105 25/03/19,02:20:40,14,08,1, 11.9,1,1, 1.384, 10423.515, 453.560, 52890.061 25/03/19,02:20:40,15,08,1, 11.9,1,1, 1.384, 10423.512, 453.534, 52890.123 25/03/19,02:20:40,16,08,1, 11.9,1,1, 1.384, 10423.501, 453.530, 52890.114 25/03/19,02:20:40,17,08,1, 11.9,1,1, 1.384, 10423.511, 453.541, 52890.061 25/03/19,02:20:40,18,08,1, 11.9,1,1, 1.384, 10423.522, 453.536, 52890.132 25/03/19,02:20:40,19,08,1, 11.9,1,1, 1.384, 10423.472, 453.522, 52890.079 25/03/19,02:20:41,00,08,1, 11.9,1,1, 1.386, 10423.470, 453.522, 52890.079 25/03/19,02:20:41,01,08,1, 11.9,1,1, 1.386, 10423.541, 453.498, 52890.070 25/03/19,02:20:41,02,08,1, 11.9,1,1, 1.386, 10423.530, 453.502, 52890.065 25/03/19,02:20:41,03,08,1, 11.9,1,1, 1.386, 10423.538, 453.512, 52890.013 25/03/19,02:20:41,04,08,1, 11.9,1,1, 1.386, 10423.517, 453.499, 52890.117 25/03/19,02:20:41,05,08,1, 11.9,1,1, 1.386, 10423.506, 453.495, 52890.035 25/03/19,02:20:41,06,08,1, 11.9,1,1, 1.386, 10423.513, 453.498, 52890.127 25/03/19,02:20:41,07,08,1, 11.9,1,1, 1.386, 10423.516, 453.484, 52890.047 25/03/19,02:20:41,08,08,1, 11.9,1,1, 1.386, 10423.544, 453.484, 52890.002 25/03/19,02:20:41,09,08,1, 11.9,1,1, 1.386, 10423.515, 453.512, 52890.134 25/03/19,02:20:41,10,08,1, 11.9,1,1, 1.386, 10423.508, 453.513, 52890.137 25/03/19,02:20:41,11,08,1, 11.9,1,1, 1.386, 10423.539, 453.487, 52890.118 25/03/19,02:20:41,12,08,1, 11.9,1,1, 1.386, 10423.554, 453.468, 52890.078 25/03/19,02:20:41,13,08,1, 11.9,1,1, 1.386, 10423.550, 453.490, 52890.041 25/03/19,02:20:41,14,08,1, 11.9,1,1, 1.386, 10423.549, 453.495, 52890.054 25/03/19,02:20:41,15,08,1, 11.9,1,1, 1.386, 10423.533, 453.460, 52890.106 25/03/19,02:20:41,16,08,1, 11.9,1,1, 1.386, 10423.520, 453.470, 52890.134 25/03/19,02:20:41,17,08,1, 11.9,1,1, 1.386, 10423.528, 453.469, 52890.036 25/03/19,02:20:41,18,08,1, 11.9,1,1, 1.386, 10423.533, 453.442, 52890.142 25/03/19,02:20:41,19,08,1, 11.9,1,1, 1.386, 10423.526, 453.459, 52890.141 25/03/19,02:20:42,00,08,1, 11.9,1,1, 1.385, 10423.520, 453.459, 52890.141 25/03/19,02:20:42,01,08,1, 11.9,1,1, 1.385, 10423.559, 453.457, 52890.111 25/03/19,02:20:42,02,08,1, 11.9,1,1, 1.385, 10423.530, 453.445, 52890.155 25/03/19,02:20:42,03,08,1, 11.9,1,1, 1.385, 10423.539, 453.463, 52890.103 25/03/19,02:20:42,04,08,1, 11.9,1,1, 1.385, 10423.543, 453.443, 52890.096 25/03/19,02:20:42,05,08,1, 11.9,1,1, 1.385, 10423.577, 453.432, 52890.049 25/03/19,02:20:42,06,08,1, 11.9,1,1, 1.385, 10423.560, 453.450, 52890.054 25/03/19,02:20:42,07,08,1, 11.9,1,1, 1.385, 10423.555, 453.432, 52890.074 25/03/19,02:20:42,08,08,1, 11.9,1,1, 1.385, 10423.555, 453.441, 52890.060 25/03/19,02:20:42,09,08,1, 11.9,1,1, 1.385, 10423.558, 453.437, 52890.057 25/03/19,02:20:42,10,08,1, 11.9,1,1, 1.385, 10423.551, 453.440, 52890.079 25/03/19,02:20:42,11,08,1, 11.9,1,1, 1.385, 10423.579, 453.426, 52890.084 25/03/19,02:20:42,12,08,1, 11.9,1,1, 1.385, 10423.585, 453.432, 52890.050 25/03/19,02:20:42,13,08,1, 11.9,1,1, 1.385, 10423.570, 453.414, 52890.029 25/03/19,02:20:42,14,08,1, 11.9,1,1, 1.385, 10423.555, 453.422, 52889.981 25/03/19,02:20:42,15,08,1, 11.9,1,1, 1.385, 10423.575, 453.410, 52890.005 25/03/19,02:20:42,16,08,1, 11.9,1,1, 1.385, 10423.576, 453.426, 52890.079 25/03/19,02:20:42,17,08,1, 11.9,1,1, 1.385, 10423.570, 453.439, 52890.145 25/03/19,02:20:42,18,08,1, 11.9,1,1, 1.385, 10423.557, 453.420, 52890.096 25/03/19,02:20:42,19,08,1, 11.9,1,1, 1.385, 10423.561, 453.411, 52890.050 25/03/19,02:20:43,00,08,1, 12.0,1,1, 1.386, 10423.553, 453.411, 52890.050 25/03/19,02:20:43,01,08,1, 12.0,1,1, 1.386, 10423.545, 453.424, 52890.362 25/03/19,02:20:43,02,08,1, 12.0,1,1, 1.386, 10423.617, 453.401, 52890.094 25/03/19,02:20:43,03,08,1, 12.0,1,1, 1.386, 10423.609, 453.398, 52890.147 25/03/19,02:20:43,04,08,1, 12.0,1,1, 1.386, 10423.585, 453.405, 52890.103 25/03/19,02:20:43,05,08,1, 12.0,1,1, 1.386, 10423.584, 453.422, 52890.094 25/03/19,02:20:43,06,08,1, 12.0,1,1, 1.386, 10423.568, 453.397, 52890.165 25/03/19,02:20:43,07,08,1, 12.0,1,1, 1.386, 10423.583, 453.396, 52890.097 25/03/19,02:20:43,08,08,1, 12.0,1,1, 1.386, 10423.606, 453.383, 52890.010 25/03/19,02:20:43,09,08,1, 12.0,1,1, 1.386, 10423.563, 453.396, 52890.112 25/03/19,02:20:43,10,08,1, 12.0,1,1, 1.386, 10423.586, 453.423, 52890.077 25/03/19,02:20:43,11,08,1, 12.0,1,1, 1.386, 10423.586, 453.403, 52889.993 25/03/19,02:20:43,12,08,1, 12.0,1,1, 1.386, 10423.553, 453.400, 52890.024 25/03/19,02:20:43,13,08,1, 12.0,1,1, 1.386, 10423.598, 453.385, 52890.068 25/03/19,02:20:43,14,08,1, 12.0,1,1, 1.386, 10423.591, 453.402, 52889.999 25/03/19,02:20:43,15,08,1, 12.0,1,1, 1.386, 10423.585, 453.421, 52889.957 25/03/19,02:20:43,16,08,1, 12.0,1,1, 1.386, 10423.607, 453.371, 52890.011 25/03/19,02:20:43,17,08,1, 12.0,1,1, 1.386, 10423.590, 453.397, 52890.094 25/03/19,02:20:43,18,08,1, 12.0,1,1, 1.386, 10423.606, 453.393, 52890.078 25/03/19,02:20:43,19,08,1, 12.0,1,1, 1.386, 10423.602, 453.415, 52890.071 25/03/19,02:20:44,00,08,1, 11.9,1,1, 1.388, 10423.595, 453.415, 52890.071 25/03/19,02:20:44,01,08,1, 11.9,1,1, 1.388, 10423.609, 453.391, 52890.036 25/03/19,02:20:44,02,08,1, 11.9,1,1, 1.388, 10423.598, 453.406, 52890.047 25/03/19,02:20:44,03,08,1, 11.9,1,1, 1.388, 10423.613, 453.399, 52890.023 25/03/19,02:20:44,04,08,1, 11.9,1,1, 1.388, 10423.600, 453.394, 52890.092 25/03/19,02:20:44,05,08,1, 11.9,1,1, 1.388, 10423.582, 453.404, 52890.081 25/03/19,02:20:44,06,08,1, 11.9,1,1, 1.388, 10423.630, 453.382, 52890.073 25/03/19,02:20:44,07,08,1, 11.9,1,1, 1.388, 10423.590, 453.397, 52890.112 25/03/19,02:20:44,08,08,1, 11.9,1,1, 1.388, 10423.617, 453.411, 52890.096 25/03/19,02:20:44,09,08,1, 11.9,1,1, 1.388, 10423.629, 453.401, 52890.111 25/03/19,02:20:44,10,08,1, 11.9,1,1, 1.388, 10423.605, 453.376, 52890.059 25/03/19,02:20:44,11,08,1, 11.9,1,1, 1.388, 10423.619, 453.385, 52889.984 25/03/19,02:20:44,12,08,1, 11.9,1,1, 1.388, 10423.604, 453.390, 52890.076 25/03/19,02:20:44,13,08,1, 11.9,1,1, 1.388, 10423.626, 453.381, 52890.079 25/03/19,02:20:44,14,08,1, 11.9,1,1, 1.388, 10423.625, 453.405, 52890.119 25/03/19,02:20:44,15,08,1, 11.9,1,1, 1.388, 10423.623, 453.393, 52890.143 25/03/19,02:20:44,16,08,1, 11.9,1,1, 1.388, 10423.654, 453.398, 52890.079 25/03/19,02:20:44,17,08,1, 11.9,1,1, 1.388, 10423.634, 453.378, 52890.002 25/03/19,02:20:44,18,08,1, 11.9,1,1, 1.388, 10423.655, 453.374, 52890.027 25/03/19,02:20:44,19,08,1, 11.9,1,1, 1.388, 10423.626, 453.406, 52890.378 25/03/19,02:20:45,00,09,1, 11.9,1,1, 1.382, 10423.620, 453.406, 52890.378 25/03/19,02:20:45,01,09,1, 11.9,1,1, 1.382, 10423.674, 453.406, 52890.084 25/03/19,02:20:45,02,09,1, 11.9,1,1, 1.382, 10423.668, 453.385, 52890.057 25/03/19,02:20:45,03,09,1, 11.9,1,1, 1.382, 10423.651, 453.363, 52889.963 25/03/19,02:20:45,04,09,1, 11.9,1,1, 1.382, 10423.648, 453.384, 52890.006 25/03/19,02:20:45,05,09,1, 11.9,1,1, 1.382, 10423.668, 453.404, 52890.067 25/03/19,02:20:45,06,09,1, 11.9,1,1, 1.382, 10423.674, 453.390, 52890.061 25/03/19,02:20:45,07,09,1, 11.9,1,1, 1.382, 10423.678, 453.382, 52890.056 25/03/19,02:20:45,08,09,1, 11.9,1,1, 1.382, 10423.681, 453.364, 52890.070 25/03/19,02:20:45,09,09,1, 11.9,1,1, 1.382, 10423.678, 453.387, 52890.063 25/03/19,02:20:45,10,09,1, 11.9,1,1, 1.382, 10423.704, 453.365, 52890.008 25/03/19,02:20:45,11,09,1, 11.9,1,1, 1.382, 10423.690, 453.366, 52890.083 25/03/19,02:20:45,12,09,1, 11.9,1,1, 1.382, 10423.685, 453.380, 52890.129 25/03/19,02:20:45,13,09,1, 11.9,1,1, 1.382, 10423.677, 453.365, 52890.027 25/03/19,02:20:45,14,09,1, 11.9,1,1, 1.382, 10423.695, 453.374, 52890.003 25/03/19,02:20:45,15,09,1, 11.9,1,1, 1.382, 10423.682, 453.367, 52890.075 25/03/19,02:20:45,16,09,1, 11.9,1,1, 1.382, 10423.699, 453.385, 52890.030 25/03/19,02:20:45,17,09,1, 11.9,1,1, 1.382, 10423.692, 453.357, 52890.021 25/03/19,02:20:45,18,09,1, 11.9,1,1, 1.382, 10423.719, 453.347, 52890.032 25/03/19,02:20:45,19,09,1, 11.9,1,1, 1.382, 10423.702, 453.389, 52890.108 25/03/19,02:20:46,00,08,1, 11.9,1,1, 1.385, 10423.695, 453.389, 52890.108 25/03/19,02:20:46,01,08,1, 11.9,1,1, 1.385, 10423.689, 453.347, 52890.116 25/03/19,02:20:46,02,08,1, 11.9,1,1, 1.385, 10423.722, 453.372, 52890.065 25/03/19,02:20:46,03,08,1, 11.9,1,1, 1.385, 10423.717, 453.340, 52890.055 25/03/19,02:20:46,04,08,1, 11.9,1,1, 1.385, 10423.737, 453.361, 52890.046 25/03/19,02:20:46,05,08,1, 11.9,1,1, 1.385, 10423.737, 453.371, 52890.127 25/03/19,02:20:46,06,08,1, 11.9,1,1, 1.385, 10423.735, 453.336, 52890.074 25/03/19,02:20:46,07,08,1, 11.9,1,1, 1.385, 10423.732, 453.352, 52890.083 25/03/19,02:20:46,08,08,1, 11.9,1,1, 1.385, 10423.752, 453.321, 52890.086 25/03/19,02:20:46,09,08,1, 11.9,1,1, 1.385, 10423.753, 453.356, 52890.068 25/03/19,02:20:46,10,08,1, 11.9,1,1, 1.385, 10423.756, 453.335, 52889.998 25/03/19,02:20:46,11,08,1, 11.9,1,1, 1.385, 10423.767, 453.339, 52890.084 25/03/19,02:20:46,12,08,1, 11.9,1,1, 1.385, 10423.754, 453.335, 52890.041 25/03/19,02:20:46,13,08,1, 11.9,1,1, 1.385, 10423.794, 453.315, 52890.072 25/03/19,02:20:46,14,08,1, 11.9,1,1, 1.385, 10423.766, 453.322, 52890.057 25/03/19,02:20:46,15,08,1, 11.9,1,1, 1.385, 10423.792, 453.348, 52890.083 25/03/19,02:20:46,16,08,1, 11.9,1,1, 1.385, 10423.775, 453.317, 52890.059 25/03/19,02:20:46,17,08,1, 11.9,1,1, 1.385, 10423.786, 453.304, 52890.025 25/03/19,02:20:46,18,08,1, 11.9,1,1, 1.385, 10423.781, 453.309, 52890.026 25/03/19,02:20:46,19,08,1, 11.9,1,1, 1.385, 10423.780, 453.314, 52890.097 25/03/19,02:20:47,00,08,1, 11.9,1,1, 1.379, 10423.778, 453.314, 52890.097 25/03/19,02:20:47,01,08,1, 11.9,1,1, 1.379, 10423.779, 453.305, 52890.125 25/03/19,02:20:47,02,08,1, 11.9,1,1, 1.379, 10423.819, 453.287, 52890.157 25/03/19,02:20:47,03,08,1, 11.9,1,1, 1.379, 10423.847, 453.301, 52890.026 25/03/19,02:20:47,04,08,1, 11.9,1,1, 1.379, 10423.821, 453.262, 52890.023 25/03/19,02:20:47,05,08,1, 11.9,1,1, 1.379, 10423.840, 453.307, 52890.025 25/03/19,02:20:47,06,08,1, 11.9,1,1, 1.379, 10423.804, 453.272, 52890.073 25/03/19,02:20:47,07,08,1, 11.9,1,1, 1.379, 10423.825, 453.287, 52890.073 25/03/19,02:20:47,08,08,1, 11.9,1,1, 1.379, 10423.842, 453.294, 52890.095 25/03/19,02:20:47,09,08,1, 11.9,1,1, 1.379, 10423.832, 453.283, 52890.028 25/03/19,02:20:47,10,08,1, 11.9,1,1, 1.379, 10423.828, 453.260, 52890.035 25/03/19,02:20:47,11,08,1, 11.9,1,1, 1.379, 10423.846, 453.271, 52890.048 25/03/19,02:20:47,12,08,1, 11.9,1,1, 1.379, 10423.852, 453.265, 52890.058 25/03/19,02:20:47,13,08,1, 11.9,1,1, 1.379, 10423.827, 453.258, 52889.997 25/03/19,02:20:47,14,08,1, 11.9,1,1, 1.379, 10423.852, 453.254, 52890.019 25/03/19,02:20:47,15,08,1, 11.9,1,1, 1.379, 10423.843, 453.268, 52890.092 25/03/19,02:20:47,16,08,1, 11.9,1,1, 1.379, 10423.843, 453.278, 52890.075 25/03/19,02:20:47,17,08,1, 11.9,1,1, 1.379, 10423.855, 453.262, 52890.026 25/03/19,02:20:47,18,08,1, 11.9,1,1, 1.379, 10423.884, 453.280, 52890.118 25/03/19,02:20:47,19,08,1, 11.9,1,1, 1.379, 10423.863, 453.255, 52890.094 25/03/19,02:20:48,00,08,1, 12.0,1,1, 1.384, 10423.862, 453.255, 52890.094 25/03/19,02:20:48,01,08,1, 12.0,1,1, 1.384, 10423.884, 453.248, 52890.071 25/03/19,02:20:48,02,08,1, 12.0,1,1, 1.384, 10423.869, 453.260, 52890.074 25/03/19,02:20:48,03,08,1, 12.0,1,1, 1.384, 10423.897, 453.262, 52890.040 25/03/19,02:20:48,04,08,1, 12.0,1,1, 1.384, 10423.872, 453.241, 52890.024 25/03/19,02:20:48,05,08,1, 12.0,1,1, 1.384, 10423.900, 453.245, 52890.042 25/03/19,02:20:48,06,08,1, 12.0,1,1, 1.384, 10423.903, 453.234, 52890.064 25/03/19,02:20:48,07,08,1, 12.0,1,1, 1.384, 10423.883, 453.245, 52890.076 25/03/19,02:20:48,08,08,1, 12.0,1,1, 1.384, 10423.898, 453.240, 52890.098 25/03/19,02:20:48,09,08,1, 12.0,1,1, 1.384, 10423.918, 453.254, 52890.125 25/03/19,02:20:48,10,08,1, 12.0,1,1, 1.384, 10423.912, 453.229, 52890.049 25/03/19,02:20:48,11,08,1, 12.0,1,1, 1.384, 10423.912, 453.219, 52890.049 25/03/19,02:20:48,12,08,1, 12.0,1,1, 1.384, 10423.902, 453.219, 52890.079 25/03/19,02:20:48,13,08,1, 12.0,1,1, 1.384, 10423.900, 453.238, 52889.991 25/03/19,02:20:48,14,08,1, 12.0,1,1, 1.384, 10423.935, 453.236, 52890.078 25/03/19,02:20:48,15,08,1, 12.0,1,1, 1.384, 10423.914, 453.207, 52890.021 25/03/19,02:20:48,16,08,1, 12.0,1,1, 1.384, 10423.913, 453.194, 52890.025 25/03/19,02:20:48,17,08,1, 12.0,1,1, 1.384, 10423.922, 453.207, 52890.056 25/03/19,02:20:48,18,08,1, 12.0,1,1, 1.384, 10423.941, 453.221, 52890.123 25/03/19,02:20:48,19,08,1, 12.0,1,1, 1.384, 10423.939, 453.222, 52890.081 25/03/19,02:20:49,00,08,1, 11.9,1,1, 1.384, 10423.937, 453.222, 52890.081 25/03/19,02:20:49,01,08,1, 11.9,1,1, 1.384, 10423.957, 453.207, 52889.975 25/03/19,02:20:49,02,08,1, 11.9,1,1, 1.384, 10423.974, 453.219, 52890.096 25/03/19,02:20:49,03,08,1, 11.9,1,1, 1.384, 10423.943, 453.205, 52890.034 25/03/19,02:20:49,04,08,1, 11.9,1,1, 1.384, 10423.953, 453.185, 52890.022 25/03/19,02:20:49,05,08,1, 11.9,1,1, 1.384, 10423.967, 453.193, 52889.949 25/03/19,02:20:49,06,08,1, 11.9,1,1, 1.384, 10423.963, 453.149, 52889.995 25/03/19,02:20:49,07,08,1, 11.9,1,1, 1.384, 10423.960, 453.161, 52890.083 25/03/19,02:20:49,08,08,1, 11.9,1,1, 1.384, 10423.977, 453.156, 52890.068 25/03/19,02:20:49,09,08,1, 11.9,1,1, 1.384, 10423.966, 453.169, 52890.043 25/03/19,02:20:49,10,08,1, 11.9,1,1, 1.384, 10423.994, 453.173, 52890.103 25/03/19,02:20:49,11,08,1, 11.9,1,1, 1.384, 10423.986, 453.151, 52890.007 25/03/19,02:20:49,12,08,1, 11.9,1,1, 1.384, 10423.962, 453.165, 52890.063 25/03/19,02:20:49,13,08,1, 11.9,1,1, 1.384, 10424.007, 453.177, 52890.050 25/03/19,02:20:49,14,08,1, 11.9,1,1, 1.384, 10423.982, 453.156, 52889.990 25/03/19,02:20:49,15,08,1, 11.9,1,1, 1.384, 10424.000, 453.148, 52890.021 25/03/19,02:20:49,16,08,1, 11.9,1,1, 1.384, 10424.014, 453.143, 52890.011 25/03/19,02:20:49,17,08,1, 11.9,1,1, 1.384, 10424.036, 453.137, 52890.054 25/03/19,02:20:49,18,08,1, 11.9,1,1, 1.384, 10424.002, 453.135, 52889.953 25/03/19,02:20:49,19,08,1, 11.9,1,1, 1.384, 10424.021, 453.159, 52889.990 25/03/19,02:20:50,00,08,1, 11.9,1,1, 1.384, 10424.020, 453.159, 52889.990 25/03/19,02:20:50,01,08,1, 11.9,1,1, 1.384, 10424.019, 453.141, 52889.984 25/03/19,02:20:50,02,08,1, 11.9,1,1, 1.384, 10424.023, 453.125, 52889.990 25/03/19,02:20:50,03,08,1, 11.9,1,1, 1.384, 10424.031, 453.165, 52890.046 25/03/19,02:20:50,04,08,1, 11.9,1,1, 1.384, 10424.042, 453.122, 52890.036 25/03/19,02:20:50,05,08,1, 11.9,1,1, 1.384, 10424.049, 453.148, 52890.027 25/03/19,02:20:50,06,08,1, 11.9,1,1, 1.384, 10424.035, 453.129, 52890.058 25/03/19,02:20:50,07,08,1, 11.9,1,1, 1.384, 10424.050, 453.137, 52889.974 25/03/19,02:20:50,08,08,1, 11.9,1,1, 1.384, 10424.067, 453.145, 52890.043 25/03/19,02:20:50,09,08,1, 11.9,1,1, 1.384, 10424.063, 453.117, 52890.047 25/03/19,02:20:50,10,08,1, 11.9,1,1, 1.384, 10424.034, 453.144, 52890.072 25/03/19,02:20:50,11,08,1, 11.9,1,1, 1.384, 10424.079, 453.135, 52890.052 25/03/19,02:20:50,12,08,1, 11.9,1,1, 1.384, 10424.071, 453.117, 52889.963 25/03/19,02:20:50,13,08,1, 11.9,1,1, 1.384, 10424.075, 453.125, 52890.005 25/03/19,02:20:50,14,08,1, 11.9,1,1, 1.384, 10424.052, 453.126, 52889.966 25/03/19,02:20:50,15,08,1, 11.9,1,1, 1.384, 10424.068, 453.118, 52890.008 25/03/19,02:20:50,16,08,1, 11.9,1,1, 1.384, 10424.076, 453.121, 52889.959 25/03/19,02:20:50,17,08,1, 11.9,1,1, 1.384, 10424.099, 453.144, 52889.996 25/03/19,02:20:50,18,08,1, 11.9,1,1, 1.384, 10424.093, 453.123, 52890.036 25/03/19,02:20:50,19,08,1, 11.9,1,1, 1.384, 10424.077, 453.114, 52889.940 25/03/19,02:20:51,00,08,1, 12.0,1,1, 1.385, 10424.070, 453.114, 52889.940 25/03/19,02:20:51,01,08,1, 12.0,1,1, 1.385, 10424.104, 453.106, 52890.013 25/03/19,02:20:51,02,08,1, 12.0,1,1, 1.385, 10424.098, 453.133, 52889.942 25/03/19,02:20:51,03,08,1, 12.0,1,1, 1.385, 10424.109, 453.103, 52890.030 25/03/19,02:20:51,04,08,1, 12.0,1,1, 1.385, 10424.136, 453.115, 52889.987 25/03/19,02:20:51,05,08,1, 12.0,1,1, 1.385, 10424.116, 453.130, 52890.025 25/03/19,02:20:51,06,08,1, 12.0,1,1, 1.385, 10424.116, 453.111, 52890.002 25/03/19,02:20:51,07,08,1, 12.0,1,1, 1.385, 10424.136, 453.116, 52889.913 25/03/19,02:20:51,08,08,1, 12.0,1,1, 1.385, 10424.131, 453.122, 52889.931 25/03/19,02:20:51,09,08,1, 12.0,1,1, 1.385, 10424.147, 453.103, 52890.019 25/03/19,02:20:51,10,08,1, 12.0,1,1, 1.385, 10424.116, 453.135, 52890.069 25/03/19,02:20:51,11,08,1, 12.0,1,1, 1.385, 10424.118, 453.119, 52890.074 25/03/19,02:20:51,12,08,1, 12.0,1,1, 1.385, 10424.142, 453.108, 52889.981 25/03/19,02:20:51,13,08,1, 12.0,1,1, 1.385, 10424.163, 453.124, 52889.952 25/03/19,02:20:51,14,08,1, 12.0,1,1, 1.385, 10424.142, 453.087, 52889.941 25/03/19,02:20:51,15,08,1, 12.0,1,1, 1.385, 10424.150, 453.133, 52890.029 25/03/19,02:20:51,16,08,1, 12.0,1,1, 1.385, 10424.130, 453.105, 52889.737 25/03/19,02:20:51,17,08,1, 12.0,1,1, 1.385, 10424.130, 453.137, 52890.206 25/03/19,02:20:51,18,08,1, 12.0,1,1, 1.385, 10424.196, 453.112, 52890.078 25/03/19,02:20:51,19,08,1, 12.0,1,1, 1.385, 10424.181, 453.131, 52890.004 25/03/19,02:20:52,00,08,1, 11.9,1,1, 1.385, 10424.179, 453.131, 52890.004 25/03/19,02:20:52,01,08,1, 11.9,1,1, 1.385, 10424.144, 453.118, 52890.037 25/03/19,02:20:52,02,08,1, 11.9,1,1, 1.385, 10424.191, 453.116, 52890.057 25/03/19,02:20:52,03,08,1, 11.9,1,1, 1.385, 10424.189, 453.132, 52890.039 25/03/19,02:20:52,04,08,1, 11.9,1,1, 1.385, 10424.184, 453.126, 52890.077 25/03/19,02:20:52,05,08,1, 11.9,1,1, 1.385, 10424.180, 453.127, 52889.970 25/03/19,02:20:52,06,08,1, 11.9,1,1, 1.385, 10424.212, 453.142, 52889.990 25/03/19,02:20:52,07,08,1, 11.9,1,1, 1.385, 10424.192, 453.106, 52890.046 25/03/19,02:20:52,08,08,1, 11.9,1,1, 1.385, 10424.216, 453.122, 52890.050 25/03/19,02:20:52,09,08,1, 11.9,1,1, 1.385, 10424.207, 453.107, 52889.978 25/03/19,02:20:52,10,08,1, 11.9,1,1, 1.385, 10424.215, 453.108, 52890.041 25/03/19,02:20:52,11,08,1, 11.9,1,1, 1.385, 10424.213, 453.111, 52890.024 25/03/19,02:20:52,12,08,1, 11.9,1,1, 1.385, 10424.232, 453.090, 52889.974 25/03/19,02:20:52,13,08,1, 11.9,1,1, 1.385, 10424.225, 453.114, 52889.990 25/03/19,02:20:52,14,08,1, 11.9,1,1, 1.385, 10424.212, 453.105, 52890.006 25/03/19,02:20:52,15,08,1, 11.9,1,1, 1.385, 10424.223, 453.081, 52889.955 25/03/19,02:20:52,16,08,1, 11.9,1,1, 1.385, 10424.252, 453.113, 52889.979 25/03/19,02:20:52,17,08,1, 11.9,1,1, 1.385, 10424.224, 453.113, 52890.000 25/03/19,02:20:52,18,08,1, 11.9,1,1, 1.385, 10424.237, 453.108, 52889.978 25/03/19,02:20:52,19,08,1, 11.9,1,1, 1.385, 10424.216, 453.113, 52890.082 25/03/19,02:20:53,00,08,1, 11.9,1,1, 1.381, 10424.212, 453.113, 52890.082 25/03/19,02:20:53,01,08,1, 11.9,1,1, 1.381, 10424.264, 453.114, 52890.008 25/03/19,02:20:53,02,08,1, 11.9,1,1, 1.381, 10424.244, 453.100, 52890.079 25/03/19,02:20:53,03,08,1, 11.9,1,1, 1.381, 10424.206, 453.119, 52890.039 25/03/19,02:20:53,04,08,1, 11.9,1,1, 1.381, 10424.264, 453.128, 52890.074 25/03/19,02:20:53,05,08,1, 11.9,1,1, 1.381, 10424.261, 453.118, 52890.090 25/03/19,02:20:53,06,08,1, 11.9,1,1, 1.381, 10424.263, 453.113, 52889.999 25/03/19,02:20:53,07,08,1, 11.9,1,1, 1.381, 10424.270, 453.119, 52890.026 25/03/19,02:20:53,08,08,1, 11.9,1,1, 1.381, 10424.272, 453.122, 52889.978 25/03/19,02:20:53,09,08,1, 11.9,1,1, 1.381, 10424.284, 453.125, 52890.063 25/03/19,02:20:53,10,08,1, 11.9,1,1, 1.381, 10424.287, 453.138, 52890.034 25/03/19,02:20:53,11,08,1, 11.9,1,1, 1.381, 10424.277, 453.125, 52889.993 25/03/19,02:20:53,12,08,1, 11.9,1,1, 1.381, 10424.277, 453.125, 52890.086 25/03/19,02:20:53,13,08,1, 11.9,1,1, 1.381, 10424.290, 453.113, 52889.966 25/03/19,02:20:53,14,08,1, 11.9,1,1, 1.381, 10424.306, 453.120, 52889.960 25/03/19,02:20:53,15,08,1, 11.9,1,1, 1.381, 10424.314, 453.114, 52890.035 25/03/19,02:20:53,16,08,1, 11.9,1,1, 1.381, 10424.305, 453.112, 52890.069 25/03/19,02:20:53,17,08,1, 11.9,1,1, 1.381, 10424.328, 453.107, 52889.993 25/03/19,02:20:53,18,08,1, 11.9,1,1, 1.381, 10424.304, 453.139, 52890.073 25/03/19,02:20:53,19,08,1, 11.9,1,1, 1.381, 10424.293, 453.145, 52890.035 25/03/19,02:20:54,00,08,1, 11.9,1,1, 1.386, 10424.287, 453.145, 52890.035 25/03/19,02:20:54,01,08,1, 11.9,1,1, 1.386, 10424.314, 453.130, 52890.024 25/03/19,02:20:54,02,08,1, 11.9,1,1, 1.386, 10424.304, 453.125, 52890.024 25/03/19,02:20:54,03,08,1, 11.9,1,1, 1.386, 10424.316, 453.146, 52890.062 25/03/19,02:20:54,04,08,1, 11.9,1,1, 1.386, 10424.307, 453.145, 52890.060 25/03/19,02:20:54,05,08,1, 11.9,1,1, 1.386, 10424.315, 453.155, 52890.033 25/03/19,02:20:54,06,08,1, 11.9,1,1, 1.386, 10424.311, 453.134, 52890.007 25/03/19,02:20:54,07,08,1, 11.9,1,1, 1.386, 10424.326, 453.134, 52890.042 25/03/19,02:20:54,08,08,1, 11.9,1,1, 1.386, 10424.314, 453.137, 52890.000 25/03/19,02:20:54,09,08,1, 11.9,1,1, 1.386, 10424.302, 453.123, 52890.156 25/03/19,02:20:54,10,08,1, 11.9,1,1, 1.386, 10424.301, 453.133, 52889.999 25/03/19,02:20:54,11,08,1, 11.9,1,1, 1.386, 10424.308, 453.113, 52890.185 25/03/19,02:20:54,12,08,1, 11.9,1,1, 1.386, 10424.319, 453.136, 52890.047 25/03/19,02:20:54,13,08,1, 11.9,1,1, 1.386, 10424.301, 453.135, 52890.127 25/03/19,02:20:54,14,08,1, 11.9,1,1, 1.386, 10424.329, 453.114, 52890.054 25/03/19,02:20:54,15,08,1, 11.9,1,1, 1.386, 10424.333, 453.127, 52890.039 25/03/19,02:20:54,16,08,1, 11.9,1,1, 1.386, 10424.305, 453.120, 52890.082 25/03/19,02:20:54,17,08,1, 11.9,1,1, 1.386, 10424.321, 453.112, 52890.079 25/03/19,02:20:54,18,08,1, 11.9,1,1, 1.386, 10424.326, 453.102, 52890.061 25/03/19,02:20:54,19,08,1, 11.9,1,1, 1.386, 10424.320, 453.130, 52890.127 25/03/19,02:20:55,00,08,1, 11.9,1,1, 1.382, 10424.312, 453.130, 52890.127 25/03/19,02:20:55,01,08,1, 11.9,1,1, 1.382, 10424.303, 453.136, 52890.051 25/03/19,02:20:55,02,08,1, 11.9,1,1, 1.382, 10424.292, 453.137, 52890.107 25/03/19,02:20:55,03,08,1, 11.9,1,1, 1.382, 10424.313, 453.125, 52890.021 25/03/19,02:20:55,04,08,1, 11.9,1,1, 1.382, 10424.320, 453.126, 52889.997 25/03/19,02:20:55,05,08,1, 11.9,1,1, 1.382, 10424.300, 453.128, 52890.072 25/03/19,02:20:55,06,08,1, 11.9,1,1, 1.382, 10424.313, 453.119, 52890.018 25/03/19,02:20:55,07,08,1, 11.9,1,1, 1.382, 10424.313, 453.105, 52890.049 25/03/19,02:20:55,08,08,1, 11.9,1,1, 1.382, 10424.306, 453.110, 52890.114 25/03/19,02:20:55,09,08,1, 11.9,1,1, 1.382, 10424.290, 453.106, 52890.034 25/03/19,02:20:55,10,08,1, 11.9,1,1, 1.382, 10424.293, 453.111, 52890.051 25/03/19,02:20:55,11,08,1, 11.9,1,1, 1.382, 10424.281, 453.112, 52890.100 25/03/19,02:20:55,12,08,1, 11.9,1,1, 1.382, 10424.277, 453.124, 52890.094 25/03/19,02:20:55,13,08,1, 11.9,1,1, 1.382, 10424.300, 453.112, 52890.017 25/03/19,02:20:55,14,08,1, 11.9,1,1, 1.382, 10424.315, 453.132, 52890.086 25/03/19,02:20:55,15,08,1, 11.9,1,1, 1.382, 10424.300, 453.106, 52890.081 25/03/19,02:20:55,16,08,1, 11.9,1,1, 1.382, 10424.301, 453.094, 52890.061 25/03/19,02:20:55,17,08,1, 11.9,1,1, 1.382, 10424.298, 453.089, 52890.047 25/03/19,02:20:55,18,08,1, 11.9,1,1, 1.382, 10424.280, 453.094, 52890.101 25/03/19,02:20:55,19,08,1, 11.9,1,1, 1.382, 10424.267, 453.096, 52890.081 25/03/19,02:20:56,00,08,1, 11.9,1,1, 1.388, 10424.262, 453.096, 52890.081 25/03/19,02:20:56,01,08,1, 11.9,1,1, 1.388, 10424.271, 453.103, 52890.037 25/03/19,02:20:56,02,08,1, 11.9,1,1, 1.388, 10424.266, 453.081, 52890.038 25/03/19,02:20:56,03,08,1, 11.9,1,1, 1.388, 10424.269, 453.110, 52890.058 25/03/19,02:20:56,04,08,1, 11.9,1,1, 1.388, 10424.250, 453.090, 52890.033 25/03/19,02:20:56,05,08,1, 11.9,1,1, 1.388, 10424.246, 453.070, 52890.034 25/03/19,02:20:56,06,08,1, 11.9,1,1, 1.388, 10424.267, 453.082, 52890.040 25/03/19,02:20:56,07,08,1, 11.9,1,1, 1.388, 10424.234, 453.092, 52890.061 25/03/19,02:20:56,08,08,1, 11.9,1,1, 1.388, 10424.236, 453.076, 52890.068 25/03/19,02:20:56,09,08,1, 11.9,1,1, 1.388, 10424.230, 453.079, 52890.058 25/03/19,02:20:56,10,08,1, 11.9,1,1, 1.388, 10424.215, 453.086, 52889.997 25/03/19,02:20:56,11,08,1, 11.9,1,1, 1.388, 10424.225, 453.080, 52890.013 25/03/19,02:20:56,12,08,1, 11.9,1,1, 1.388, 10424.239, 453.087, 52890.058 25/03/19,02:20:56,13,08,1, 11.9,1,1, 1.388, 10424.229, 453.091, 52890.097 25/03/19,02:20:56,14,08,1, 11.9,1,1, 1.388, 10424.231, 453.053, 52890.039 25/03/19,02:20:56,15,08,1, 11.9,1,1, 1.388, 10424.226, 453.074, 52890.092 25/03/19,02:20:56,16,08,1, 11.9,1,1, 1.388, 10424.204, 453.080, 52890.088 25/03/19,02:20:56,17,08,1, 11.9,1,1, 1.388, 10424.189, 453.081, 52890.075 25/03/19,02:20:56,18,08,1, 11.9,1,1, 1.388, 10424.196, 453.071, 52890.060 25/03/19,02:20:56,19,08,1, 11.9,1,1, 1.388, 10424.196, 453.070, 52890.091 25/03/19,02:20:57,00,08,1, 11.9,1,1, 1.385, 10424.196, 453.070, 52890.091 25/03/19,02:20:57,01,08,1, 11.9,1,1, 1.385, 10424.204, 453.077, 52890.098 25/03/19,02:20:57,02,08,1, 11.9,1,1, 1.385, 10424.175, 453.069, 52890.213 25/03/19,02:20:57,03,08,1, 11.9,1,1, 1.385, 10424.178, 453.084, 52890.116 25/03/19,02:20:57,04,08,1, 11.9,1,1, 1.385, 10424.168, 453.092, 52890.178 25/03/19,02:20:57,05,08,1, 11.9,1,1, 1.385, 10424.187, 453.075, 52890.118 25/03/19,02:20:57,06,08,1, 11.9,1,1, 1.385, 10424.159, 453.070, 52890.164 25/03/19,02:20:57,07,08,1, 11.9,1,1, 1.385, 10424.171, 453.069, 52890.213 25/03/19,02:20:57,08,08,1, 11.9,1,1, 1.385, 10424.159, 453.071, 52890.216 25/03/19,02:20:57,09,08,1, 11.9,1,1, 1.385, 10424.155, 453.072, 52890.167 25/03/19,02:20:57,10,08,1, 11.9,1,1, 1.385, 10424.154, 453.072, 52890.137 25/03/19,02:20:57,11,08,1, 11.9,1,1, 1.385, 10424.158, 453.076, 52890.077 25/03/19,02:20:57,12,08,1, 11.9,1,1, 1.385, 10424.154, 453.080, 52890.069 25/03/19,02:20:57,13,08,1, 11.9,1,1, 1.385, 10424.142, 453.056, 52890.090 25/03/19,02:20:57,14,08,1, 11.9,1,1, 1.385, 10424.134, 453.040, 52890.197 25/03/19,02:20:57,15,08,1, 11.9,1,1, 1.385, 10424.121, 453.063, 52890.199 25/03/19,02:20:57,16,08,1, 11.9,1,1, 1.385, 10424.142, 453.073, 52890.058 25/03/19,02:20:57,17,08,1, 11.9,1,1, 1.385, 10424.130, 453.045, 52890.058 25/03/19,02:20:57,18,08,1, 11.9,1,1, 1.385, 10424.100, 453.058, 52890.122 25/03/19,02:20:57,19,08,1, 11.9,1,1, 1.385, 10424.130, 453.060, 52890.152 25/03/19,02:20:58,00,08,1, 11.9,1,1, 1.386, 10424.129, 453.060, 52890.152 25/03/19,02:20:58,01,08,1, 11.9,1,1, 1.386, 10424.113, 453.057, 52890.149 25/03/19,02:20:58,02,08,1, 11.9,1,1, 1.386, 10424.101, 453.075, 52890.155 25/03/19,02:20:58,03,08,1, 11.9,1,1, 1.386, 10424.098, 453.028, 52890.028 25/03/19,02:20:58,04,08,1, 11.9,1,1, 1.386, 10424.111, 453.029, 52890.018 25/03/19,02:20:58,05,08,1, 11.9,1,1, 1.386, 10424.087, 453.001, 52890.082 25/03/19,02:20:58,06,08,1, 11.9,1,1, 1.386, 10424.113, 453.018, 52890.080 25/03/19,02:20:58,07,08,1, 11.9,1,1, 1.386, 10424.110, 453.044, 52890.087 25/03/19,02:20:58,08,08,1, 11.9,1,1, 1.386, 10424.112, 453.034, 52890.108 25/03/19,02:20:58,09,08,1, 11.9,1,1, 1.386, 10424.073, 453.025, 52890.115 25/03/19,02:20:58,10,08,1, 11.9,1,1, 1.386, 10424.092, 453.012, 52890.037 25/03/19,02:20:58,11,08,1, 11.9,1,1, 1.386, 10424.081, 453.014, 52890.086 25/03/19,02:20:58,12,08,1, 11.9,1,1, 1.386, 10424.083, 452.994, 52890.084 25/03/19,02:20:58,13,08,1, 11.9,1,1, 1.386, 10424.085, 453.019, 52890.107 25/03/19,02:20:58,14,08,1, 11.9,1,1, 1.386, 10424.088, 452.998, 52890.145 25/03/19,02:20:58,15,08,1, 11.9,1,1, 1.386, 10424.105, 453.017, 52890.223 25/03/19,02:20:58,16,08,1, 11.9,1,1, 1.386, 10424.102, 453.014, 52890.110 25/03/19,02:20:58,17,08,1, 11.9,1,1, 1.386, 10424.100, 453.026, 52890.119 25/03/19,02:20:58,18,08,1, 11.9,1,1, 1.386, 10424.101, 453.002, 52890.069 25/03/19,02:20:58,19,08,1, 11.9,1,1, 1.386, 10424.086, 453.031, 52890.121 25/03/19,02:20:59,00,08,1, 12.0,1,1, 1.382, 10424.079, 453.031, 52890.121 25/03/19,02:20:59,01,08,1, 12.0,1,1, 1.382, 10424.103, 453.010, 52890.142 25/03/19,02:20:59,02,08,1, 12.0,1,1, 1.382, 10424.084, 452.994, 52890.119 25/03/19,02:20:59,03,08,1, 12.0,1,1, 1.382, 10424.101, 452.979, 52890.123 25/03/19,02:20:59,04,08,1, 12.0,1,1, 1.382, 10424.068, 453.007, 52890.083 25/03/19,02:20:59,05,08,1, 12.0,1,1, 1.382, 10424.089, 452.992, 52890.077 25/03/19,02:20:59,06,08,1, 12.0,1,1, 1.382, 10424.102, 452.995, 52890.123 25/03/19,02:20:59,07,08,1, 12.0,1,1, 1.382, 10424.084, 452.976, 52890.081 25/03/19,02:20:59,08,08,1, 12.0,1,1, 1.382, 10424.073, 453.006, 52890.169 25/03/19,02:20:59,09,08,1, 12.0,1,1, 1.382, 10424.102, 452.989, 52890.089 25/03/19,02:20:59,10,08,1, 12.0,1,1, 1.382, 10424.071, 452.962, 52890.129 25/03/19,02:20:59,11,08,1, 12.0,1,1, 1.382, 10424.099, 452.965, 52890.087 25/03/19,02:20:59,12,08,1, 12.0,1,1, 1.382, 10424.109, 452.983, 52890.127 25/03/19,02:20:59,13,08,1, 12.0,1,1, 1.382, 10424.073, 452.978, 52890.115 25/03/19,02:20:59,14,08,1, 12.0,1,1, 1.382, 10424.091, 452.989, 52890.095 25/03/19,02:20:59,15,08,1, 12.0,1,1, 1.382, 10424.086, 452.967, 52890.099 25/03/19,02:20:59,16,08,1, 12.0,1,1, 1.382, 10424.098, 452.955, 52890.048 25/03/19,02:20:59,17,08,1, 12.0,1,1, 1.382, 10424.070, 452.998, 52890.158 25/03/19,02:20:59,18,08,1, 12.0,1,1, 1.382, 10424.059, 452.974, 52890.109 25/03/19,02:20:59,19,08,1, 12.0,1,1, 1.382, 10424.081, 452.937, 52890.033 25/03/19,02:21:00,00,08,1, 11.9,1,1, 1.383, 10424.079, 452.937, 52890.033 25/03/19,02:21:00,01,08,1, 11.9,1,1, 1.383, 10424.067, 452.938, 52890.059 25/03/19,02:21:00,02,08,1, 11.9,1,1, 1.383, 10424.087, 452.962, 52890.021 25/03/19,02:21:00,03,08,1, 11.9,1,1, 1.383, 10424.082, 452.954, 52889.975 25/03/19,02:21:00,04,08,1, 11.9,1,1, 1.383, 10424.072, 452.930, 52889.988 25/03/19,02:21:00,05,08,1, 11.9,1,1, 1.383, 10424.094, 452.938, 52890.006 25/03/19,02:21:00,06,08,1, 11.9,1,1, 1.383, 10424.085, 452.913, 52889.931 25/03/19,02:21:00,07,08,1, 11.9,1,1, 1.383, 10424.086, 452.909, 52889.978 25/03/19,02:21:00,08,08,1, 11.9,1,1, 1.383, 10424.086, 452.908, 52889.976 25/03/19,02:21:00,09,08,1, 11.9,1,1, 1.383, 10424.087, 452.884, 52889.936 25/03/19,02:21:00,10,08,1, 11.9,1,1, 1.383, 10424.098, 452.897, 52890.003 25/03/19,02:21:00,11,08,1, 11.9,1,1, 1.383, 10424.085, 452.885, 52889.957 25/03/19,02:21:00,12,08,1, 11.9,1,1, 1.383, 10424.086, 452.892, 52889.971 25/03/19,02:21:00,13,08,1, 11.9,1,1, 1.383, 10424.086, 452.886, 52889.964 25/03/19,02:21:00,14,08,1, 11.9,1,1, 1.383, 10424.097, 452.866, 52889.930 25/03/19,02:21:00,15,08,1, 11.9,1,1, 1.383, 10424.097, 452.861, 52889.900 25/03/19,02:21:00,16,08,1, 11.9,1,1, 1.383, 10424.066, 452.857, 52889.946 25/03/19,02:21:00,17,08,1, 11.9,1,1, 1.383, 10424.085, 452.854, 52890.077 25/03/19,02:21:00,18,08,1, 11.9,1,1, 1.383, 10424.080, 452.883, 52889.987 25/03/19,02:21:00,19,08,1, 11.9,1,1, 1.383, 10424.069, 452.869, 52889.960 25/03/19,02:21:01,00,08,1, 11.9,1,1, 1.384, 10424.062, 452.869, 52889.960 25/03/19,02:21:01,01,08,1, 11.9,1,1, 1.384, 10424.102, 452.858, 52890.044 25/03/19,02:21:01,02,08,1, 11.9,1,1, 1.384, 10424.074, 452.866, 52889.955 25/03/19,02:21:01,03,08,1, 11.9,1,1, 1.384, 10424.100, 452.853, 52890.007 25/03/19,02:21:01,04,08,1, 11.9,1,1, 1.384, 10424.101, 452.814, 52889.959 25/03/19,02:21:01,05,08,1, 11.9,1,1, 1.384, 10424.104, 452.833, 52889.886 25/03/19,02:21:01,06,08,1, 11.9,1,1, 1.384, 10424.106, 452.802, 52889.861 25/03/19,02:21:01,07,08,1, 11.9,1,1, 1.384, 10424.095, 452.816, 52889.726 25/03/19,02:21:01,08,08,1, 11.9,1,1, 1.384, 10424.115, 452.821, 52890.061 25/03/19,02:21:01,09,08,1, 11.9,1,1, 1.384, 10424.131, 452.811, 52890.042 25/03/19,02:21:01,10,08,1, 11.9,1,1, 1.384, 10424.111, 452.814, 52890.005 25/03/19,02:21:01,11,08,1, 11.9,1,1, 1.384, 10424.107, 452.819, 52889.986 25/03/19,02:21:01,12,08,1, 11.9,1,1, 1.384, 10424.114, 452.812, 52889.985 25/03/19,02:21:01,13,08,1, 11.9,1,1, 1.384, 10424.114, 452.794, 52889.882 25/03/19,02:21:01,14,08,1, 11.9,1,1, 1.384, 10424.112, 452.783, 52889.976 25/03/19,02:21:01,15,08,1, 11.9,1,1, 1.384, 10424.123, 452.772, 52889.961 25/03/19,02:21:01,16,08,1, 11.9,1,1, 1.384, 10424.116, 452.771, 52889.973 25/03/19,02:21:01,17,08,1, 11.9,1,1, 1.384, 10424.097, 452.776, 52890.024 25/03/19,02:21:01,18,08,1, 11.9,1,1, 1.384, 10424.115, 452.779, 52890.030 25/03/19,02:21:01,19,08,1, 11.9,1,1, 1.384, 10424.110, 452.779, 52889.967 25/03/19,02:21:02,00,09,1, 11.9,1,1, 1.388, 10424.104, 452.779, 52889.967 25/03/19,02:21:02,01,09,1, 11.9,1,1, 1.388, 10424.115, 452.759, 52889.978 25/03/19,02:21:02,02,09,1, 11.9,1,1, 1.388, 10424.111, 452.742, 52889.948 25/03/19,02:21:02,03,09,1, 11.9,1,1, 1.388, 10424.131, 452.753, 52889.963 25/03/19,02:21:02,04,09,1, 11.9,1,1, 1.388, 10424.124, 452.757, 52889.969 25/03/19,02:21:02,05,09,1, 11.9,1,1, 1.388, 10424.111, 452.753, 52889.922 25/03/19,02:21:02,06,09,1, 11.9,1,1, 1.388, 10424.110, 452.738, 52889.930 25/03/19,02:21:02,07,09,1, 11.9,1,1, 1.388, 10424.139, 452.730, 52889.959 25/03/19,02:21:02,08,09,1, 11.9,1,1, 1.388, 10424.089, 452.702, 52890.001 25/03/19,02:21:02,09,09,1, 11.9,1,1, 1.388, 10424.101, 452.737, 52889.992 25/03/19,02:21:02,10,09,1, 11.9,1,1, 1.388, 10424.120, 452.682, 52889.804 25/03/19,02:21:02,11,09,1, 11.9,1,1, 1.388, 10424.112, 452.705, 52889.957 25/03/19,02:21:02,12,09,1, 11.9,1,1, 1.388, 10424.110, 452.688, 52889.955 25/03/19,02:21:02,13,09,1, 11.9,1,1, 1.388, 10424.136, 452.690, 52889.930 25/03/19,02:21:02,14,09,1, 11.9,1,1, 1.388, 10424.132, 452.702, 52889.928 25/03/19,02:21:02,15,09,1, 11.9,1,1, 1.388, 10424.140, 452.664, 52889.909 25/03/19,02:21:02,16,09,1, 11.9,1,1, 1.388, 10424.154, 452.679, 52889.936 25/03/19,02:21:02,17,09,1, 11.9,1,1, 1.388, 10424.134, 452.682, 52889.932 25/03/19,02:21:02,18,09,1, 11.9,1,1, 1.388, 10424.151, 452.666, 52889.930 25/03/19,02:21:02,19,09,1, 11.9,1,1, 1.388, 10424.148, 452.668, 52889.940 25/03/19,02:21:03,00,08,1, 12.0,1,1, 1.386, 10424.145, 452.668, 52889.940 25/03/19,02:21:03,01,08,1, 12.0,1,1, 1.386, 10424.146, 452.645, 52889.852 25/03/19,02:21:03,02,08,1, 12.0,1,1, 1.386, 10424.140, 452.659, 52889.888 25/03/19,02:21:03,03,08,1, 12.0,1,1, 1.386, 10424.144, 452.650, 52889.964 25/03/19,02:21:03,04,08,1, 12.0,1,1, 1.386, 10424.151, 452.655, 52889.952 25/03/19,02:21:03,05,08,1, 12.0,1,1, 1.386, 10424.145, 452.625, 52889.898 25/03/19,02:21:03,06,08,1, 12.0,1,1, 1.386, 10424.131, 452.645, 52889.884 25/03/19,02:21:03,07,08,1, 12.0,1,1, 1.386, 10424.159, 452.638, 52889.905 25/03/19,02:21:03,08,08,1, 12.0,1,1, 1.386, 10424.163, 452.643, 52889.907 25/03/19,02:21:03,09,08,1, 12.0,1,1, 1.386, 10424.149, 452.623, 52889.967 25/03/19,02:21:03,10,08,1, 12.0,1,1, 1.386, 10424.143, 452.606, 52889.969 25/03/19,02:21:03,11,08,1, 12.0,1,1, 1.386, 10424.149, 452.605, 52889.899 25/03/19,02:21:03,12,08,1, 12.0,1,1, 1.386, 10424.160, 452.593, 52889.904 25/03/19,02:21:03,13,08,1, 12.0,1,1, 1.386, 10424.174, 452.601, 52889.827 25/03/19,02:21:03,14,08,1, 12.0,1,1, 1.386, 10424.165, 452.584, 52889.882 25/03/19,02:21:03,15,08,1, 12.0,1,1, 1.386, 10424.165, 452.597, 52889.913 25/03/19,02:21:03,16,08,1, 12.0,1,1, 1.386, 10424.180, 452.590, 52889.912 25/03/19,02:21:03,17,08,1, 12.0,1,1, 1.386, 10424.182, 452.587, 52889.943 25/03/19,02:21:03,18,08,1, 12.0,1,1, 1.386, 10424.192, 452.590, 52889.948 25/03/19,02:21:03,19,08,1, 12.0,1,1, 1.386, 10424.176, 452.578, 52889.916 25/03/19,02:21:04,00,09,1, 11.9,1,1, 1.389, 10424.170, 452.578, 52889.916 25/03/19,02:21:04,01,09,1, 11.9,1,1, 1.389, 10424.206, 452.586, 52889.914 25/03/19,02:21:04,02,09,1, 11.9,1,1, 1.389, 10424.194, 452.551, 52889.891 25/03/19,02:21:04,03,09,1, 11.9,1,1, 1.389, 10424.225, 452.536, 52889.877 25/03/19,02:21:04,04,09,1, 11.9,1,1, 1.389, 10424.204, 452.565, 52889.880 25/03/19,02:21:04,05,09,1, 11.9,1,1, 1.389, 10424.203, 452.541, 52889.934 25/03/19,02:21:04,06,09,1, 11.9,1,1, 1.389, 10424.205, 452.539, 52889.954 25/03/19,02:21:04,07,09,1, 11.9,1,1, 1.389, 10424.178, 452.546, 52889.913 25/03/19,02:21:04,08,09,1, 11.9,1,1, 1.389, 10424.221, 452.546, 52889.728 25/03/19,02:21:04,09,09,1, 11.9,1,1, 1.389, 10424.191, 452.546, 52889.948 25/03/19,02:21:04,10,09,1, 11.9,1,1, 1.389, 10424.221, 452.537, 52889.956 25/03/19,02:21:04,11,09,1, 11.9,1,1, 1.389, 10424.210, 452.530, 52889.916 25/03/19,02:21:04,12,09,1, 11.9,1,1, 1.389, 10424.219, 452.525, 52889.912 25/03/19,02:21:04,13,09,1, 11.9,1,1, 1.389, 10424.232, 452.533, 52889.871 25/03/19,02:21:04,14,09,1, 11.9,1,1, 1.389, 10424.247, 452.536, 52889.884 25/03/19,02:21:04,15,09,1, 11.9,1,1, 1.389, 10424.261, 452.544, 52889.893 25/03/19,02:21:04,16,09,1, 11.9,1,1, 1.389, 10424.243, 452.532, 52889.874 25/03/19,02:21:04,17,09,1, 11.9,1,1, 1.389, 10424.258, 452.532, 52889.898 25/03/19,02:21:04,18,09,1, 11.9,1,1, 1.389, 10424.237, 452.543, 52889.926 25/03/19,02:21:04,19,09,1, 11.9,1,1, 1.389, 10424.260, 452.507, 52889.909 25/03/19,02:21:05,00,09,1, 11.9,1,1, 1.384, 10424.254, 452.507, 52889.909 25/03/19,02:21:05,01,09,1, 11.9,1,1, 1.384, 10424.284, 452.509, 52889.857 25/03/19,02:21:05,02,09,1, 11.9,1,1, 1.384, 10424.281, 452.505, 52889.951 25/03/19,02:21:05,03,09,1, 11.9,1,1, 1.384, 10424.234, 452.505, 52889.904 25/03/19,02:21:05,04,09,1, 11.9,1,1, 1.384, 10424.283, 452.520, 52889.971 25/03/19,02:21:05,05,09,1, 11.9,1,1, 1.384, 10424.286, 452.495, 52889.927 25/03/19,02:21:05,06,09,1, 11.9,1,1, 1.384, 10424.288, 452.492, 52889.923 25/03/19,02:21:05,07,09,1, 11.9,1,1, 1.384, 10424.284, 452.490, 52889.938 25/03/19,02:21:05,08,09,1, 11.9,1,1, 1.384, 10424.293, 452.471, 52889.898 25/03/19,02:21:05,09,09,1, 11.9,1,1, 1.384, 10424.315, 452.470, 52889.853 25/03/19,02:21:05,10,09,1, 11.9,1,1, 1.384, 10424.283, 452.481, 52889.900 25/03/19,02:21:05,11,09,1, 11.9,1,1, 1.384, 10424.287, 452.474, 52889.900 25/03/19,02:21:05,12,09,1, 11.9,1,1, 1.384, 10424.312, 452.482, 52889.903 25/03/19,02:21:05,13,09,1, 11.9,1,1, 1.384, 10424.306, 452.482, 52889.865 25/03/19,02:21:05,14,09,1, 11.9,1,1, 1.384, 10424.288, 452.482, 52889.886 25/03/19,02:21:05,15,09,1, 11.9,1,1, 1.384, 10424.296, 452.473, 52889.896 25/03/19,02:21:05,16,09,1, 11.9,1,1, 1.384, 10424.323, 452.482, 52889.853 25/03/19,02:21:05,17,09,1, 11.9,1,1, 1.384, 10424.304, 452.505, 52889.884 25/03/19,02:21:05,18,09,1, 11.9,1,1, 1.384, 10424.310, 452.476, 52889.893 25/03/19,02:21:05,19,09,1, 11.9,1,1, 1.384, 10424.310, 452.473, 52889.910 25/03/19,02:21:06,00,09,1, 11.9,1,1, 1.386, 10424.304, 452.473, 52889.910 25/03/19,02:21:06,01,09,1, 11.9,1,1, 1.386, 10424.326, 452.480, 52889.813 25/03/19,02:21:06,02,09,1, 11.9,1,1, 1.386, 10424.327, 452.449, 52889.880 25/03/19,02:21:06,03,09,1, 11.9,1,1, 1.386, 10424.312, 452.456, 52889.865 25/03/19,02:21:06,04,09,1, 11.9,1,1, 1.386, 10424.336, 452.476, 52889.890 25/03/19,02:21:06,05,09,1, 11.9,1,1, 1.386, 10424.336, 452.470, 52889.903 25/03/19,02:21:06,06,09,1, 11.9,1,1, 1.386, 10424.341, 452.450, 52889.880 25/03/19,02:21:06,07,09,1, 11.9,1,1, 1.386, 10424.341, 452.462, 52889.909 25/03/19,02:21:06,08,09,1, 11.9,1,1, 1.386, 10424.354, 452.463, 52889.839 25/03/19,02:21:06,09,09,1, 11.9,1,1, 1.386, 10424.327, 452.438, 52889.859 25/03/19,02:21:06,10,09,1, 11.9,1,1, 1.386, 10424.332, 452.473, 52889.887 25/03/19,02:21:06,11,09,1, 11.9,1,1, 1.386, 10424.327, 452.465, 52889.908 25/03/19,02:21:06,12,09,1, 11.9,1,1, 1.386, 10424.340, 452.424, 52889.894 25/03/19,02:21:06,13,09,1, 11.9,1,1, 1.386, 10424.341, 452.429, 52889.900 25/03/19,02:21:06,14,09,1, 11.9,1,1, 1.386, 10424.351, 452.410, 52889.820 25/03/19,02:21:06,15,09,1, 11.9,1,1, 1.386, 10424.325, 452.413, 52889.859 25/03/19,02:21:06,16,09,1, 11.9,1,1, 1.386, 10424.353, 452.434, 52889.926 25/03/19,02:21:06,17,09,1, 11.9,1,1, 1.386, 10424.332, 452.425, 52889.941 25/03/19,02:21:06,18,09,1, 11.9,1,1, 1.386, 10424.343, 452.423, 52889.899 25/03/19,02:21:06,19,09,1, 11.9,1,1, 1.386, 10424.339, 452.435, 52889.917 25/03/19,02:21:07,00,09,1, 11.9,1,1, 1.388, 10424.337, 452.435, 52889.917 25/03/19,02:21:07,01,09,1, 11.9,1,1, 1.388, 10424.331, 452.419, 52889.866 25/03/19,02:21:07,02,09,1, 11.9,1,1, 1.388, 10424.352, 452.421, 52889.908 25/03/19,02:21:07,03,09,1, 11.9,1,1, 1.388, 10424.351, 452.392, 52889.872 25/03/19,02:21:07,04,09,1, 11.9,1,1, 1.388, 10424.356, 452.424, 52889.836 25/03/19,02:21:07,05,09,1, 11.9,1,1, 1.388, 10424.358, 452.401, 52889.865 25/03/19,02:21:07,06,09,1, 11.9,1,1, 1.388, 10424.344, 452.403, 52889.946 25/03/19,02:21:07,07,09,1, 11.9,1,1, 1.388, 10424.379, 452.428, 52889.897 25/03/19,02:21:07,08,09,1, 11.9,1,1, 1.388, 10424.365, 452.429, 52889.900 25/03/19,02:21:07,09,09,1, 11.9,1,1, 1.388, 10424.349, 452.431, 52889.873 25/03/19,02:21:07,10,09,1, 11.9,1,1, 1.388, 10424.388, 452.429, 52889.904 25/03/19,02:21:07,11,09,1, 11.9,1,1, 1.388, 10424.342, 452.429, 52889.918 25/03/19,02:21:07,12,09,1, 11.9,1,1, 1.388, 10424.391, 452.407, 52889.986 25/03/19,02:21:07,13,09,1, 11.9,1,1, 1.388, 10424.356, 452.454, 52889.947 25/03/19,02:21:07,14,09,1, 11.9,1,1, 1.388, 10424.380, 452.421, 52889.904 25/03/19,02:21:07,15,09,1, 11.9,1,1, 1.388, 10424.351, 452.431, 52889.897 25/03/19,02:21:07,16,09,1, 11.9,1,1, 1.388, 10424.350, 452.432, 52889.811 25/03/19,02:21:07,17,09,1, 11.9,1,1, 1.388, 10424.366, 452.425, 52889.986 25/03/19,02:21:07,18,09,1, 11.9,1,1, 1.388, 10424.362, 452.426, 52889.896 25/03/19,02:21:07,19,09,1, 11.9,1,1, 1.388, 10424.365, 452.412, 52889.904 25/03/19,02:21:08,00,08,1, 11.9,1,1, 1.382, 10424.362, 452.412, 52889.904 25/03/19,02:21:08,01,08,1, 11.9,1,1, 1.382, 10424.375, 452.413, 52889.901 25/03/19,02:21:08,02,08,1, 11.9,1,1, 1.382, 10424.350, 452.409, 52889.881 25/03/19,02:21:08,03,08,1, 11.9,1,1, 1.382, 10424.366, 452.429, 52889.847 25/03/19,02:21:08,04,08,1, 11.9,1,1, 1.382, 10424.354, 452.408, 52889.876 25/03/19,02:21:08,05,08,1, 11.9,1,1, 1.382, 10424.348, 452.410, 52889.886 25/03/19,02:21:08,06,08,1, 11.9,1,1, 1.382, 10424.363, 452.408, 52889.901 25/03/19,02:21:08,07,08,1, 11.9,1,1, 1.382, 10424.343, 452.429, 52889.917 25/03/19,02:21:08,08,08,1, 11.9,1,1, 1.382, 10424.339, 452.427, 52889.876 25/03/19,02:21:08,09,08,1, 11.9,1,1, 1.382, 10424.356, 452.424, 52889.879 25/03/19,02:21:08,10,08,1, 11.9,1,1, 1.382, 10424.350, 452.403, 52889.874 25/03/19,02:21:08,11,08,1, 11.9,1,1, 1.382, 10424.365, 452.418, 52889.864 25/03/19,02:21:08,12,08,1, 11.9,1,1, 1.382, 10424.367, 452.424, 52889.890 25/03/19,02:21:08,13,08,1, 11.9,1,1, 1.382, 10424.356, 452.410, 52889.980 25/03/19,02:21:08,14,08,1, 11.9,1,1, 1.382, 10424.362, 452.402, 52889.867 25/03/19,02:21:08,15,08,1, 11.9,1,1, 1.382, 10424.354, 452.423, 52889.908 25/03/19,02:21:08,16,08,1, 11.9,1,1, 1.382, 10424.329, 452.437, 52889.840 25/03/19,02:21:08,17,08,1, 11.9,1,1, 1.382, 10424.361, 452.408, 52889.851 25/03/19,02:21:08,18,08,1, 11.9,1,1, 1.382, 10424.368, 452.411, 52889.894 25/03/19,02:21:08,19,08,1, 11.9,1,1, 1.382, 10424.339, 452.410, 52889.924 25/03/19,02:21:09,00,08,1, 11.9,1,1, 1.385, 10424.337, 452.410, 52889.924 25/03/19,02:21:09,01,08,1, 11.9,1,1, 1.385, 10424.356, 452.408, 52889.885 25/03/19,02:21:09,02,08,1, 11.9,1,1, 1.385, 10424.346, 452.439, 52889.869 25/03/19,02:21:09,03,08,1, 11.9,1,1, 1.385, 10424.339, 452.427, 52889.883 25/03/19,02:21:09,04,08,1, 11.9,1,1, 1.385, 10424.349, 452.412, 52889.872 25/03/19,02:21:09,05,08,1, 11.9,1,1, 1.385, 10424.342, 452.406, 52889.896 25/03/19,02:21:09,06,08,1, 11.9,1,1, 1.385, 10424.345, 452.422, 52889.876 25/03/19,02:21:09,07,08,1, 11.9,1,1, 1.385, 10424.340, 452.438, 52889.919 25/03/19,02:21:09,08,08,1, 11.9,1,1, 1.385, 10424.327, 452.416, 52889.886 25/03/19,02:21:09,09,08,1, 11.9,1,1, 1.385, 10424.360, 452.403, 52889.883 25/03/19,02:21:09,10,08,1, 11.9,1,1, 1.385, 10424.316, 452.408, 52889.878 25/03/19,02:21:09,11,08,1, 11.9,1,1, 1.385, 10424.312, 452.391, 52889.892 25/03/19,02:21:09,12,08,1, 11.9,1,1, 1.385, 10424.339, 452.411, 52889.923 25/03/19,02:21:09,13,08,1, 11.9,1,1, 1.385, 10424.330, 452.424, 52889.929 25/03/19,02:21:09,14,08,1, 11.9,1,1, 1.385, 10424.312, 452.414, 52889.927 25/03/19,02:21:09,15,08,1, 11.9,1,1, 1.385, 10424.315, 452.418, 52889.922 25/03/19,02:21:09,16,08,1, 11.9,1,1, 1.385, 10424.297, 452.418, 52889.894 25/03/19,02:21:09,17,08,1, 11.9,1,1, 1.385, 10424.307, 452.430, 52889.878 25/03/19,02:21:09,18,08,1, 11.9,1,1, 1.385, 10424.322, 452.436, 52889.939 25/03/19,02:21:09,19,08,1, 11.9,1,1, 1.385, 10424.306, 452.424, 52889.922 25/03/19,02:21:10,00,08,1, 11.9,1,1, 1.381, 10424.304, 452.424, 52889.922 25/03/19,02:21:10,01,08,1, 11.9,1,1, 1.381, 10424.304, 452.422, 52889.900 25/03/19,02:21:10,02,08,1, 11.9,1,1, 1.381, 10424.283, 452.418, 52889.885 25/03/19,02:21:10,03,08,1, 11.9,1,1, 1.381, 10424.280, 452.450, 52889.837 25/03/19,02:21:10,04,08,1, 11.9,1,1, 1.381, 10424.299, 452.415, 52889.858 25/03/19,02:21:10,05,08,1, 11.9,1,1, 1.381, 10424.276, 452.439, 52889.896 25/03/19,02:21:10,06,08,1, 11.9,1,1, 1.381, 10424.261, 452.433, 52889.901 25/03/19,02:21:10,07,08,1, 11.9,1,1, 1.381, 10424.259, 452.417, 52889.912 25/03/19,02:21:10,08,08,1, 11.9,1,1, 1.381, 10424.286, 452.423, 52889.939 25/03/19,02:21:10,09,08,1, 11.9,1,1, 1.381, 10424.281, 452.442, 52889.923 25/03/19,02:21:10,10,08,1, 11.9,1,1, 1.381, 10424.248, 452.416, 52889.865 25/03/19,02:21:10,11,08,1, 11.9,1,1, 1.381, 10424.259, 452.425, 52889.889 25/03/19,02:21:10,12,08,1, 11.9,1,1, 1.381, 10424.276, 452.419, 52889.876 25/03/19,02:21:10,13,08,1, 11.9,1,1, 1.381, 10424.264, 452.419, 52889.822 25/03/19,02:21:10,14,08,1, 11.9,1,1, 1.381, 10424.286, 452.408, 52889.911 25/03/19,02:21:10,15,08,1, 11.9,1,1, 1.381, 10424.246, 452.424, 52889.887 25/03/19,02:21:10,16,08,1, 11.9,1,1, 1.381, 10424.255, 452.418, 52889.935 25/03/19,02:21:10,17,08,1, 11.9,1,1, 1.381, 10424.224, 452.414, 52889.906 25/03/19,02:21:10,18,08,1, 11.9,1,1, 1.381, 10424.234, 452.434, 52889.879 25/03/19,02:21:10,19,08,1, 11.9,1,1, 1.381, 10424.240, 452.432, 52889.898 25/03/19,02:21:11,00,08,1, 12.0,1,1, 1.385, 10424.237, 452.432, 52889.898 25/03/19,02:21:11,01,08,1, 12.0,1,1, 1.385, 10424.207, 452.395, 52889.901 25/03/19,02:21:11,02,08,1, 12.0,1,1, 1.385, 10424.237, 452.417, 52889.919 25/03/19,02:21:11,03,08,1, 12.0,1,1, 1.385, 10424.213, 452.426, 52889.891 25/03/19,02:21:11,04,08,1, 12.0,1,1, 1.385, 10424.227, 452.435, 52889.897 25/03/19,02:21:11,05,08,1, 12.0,1,1, 1.385, 10424.200, 452.417, 52889.881 25/03/19,02:21:11,06,08,1, 12.0,1,1, 1.385, 10424.202, 452.416, 52890.077 25/03/19,02:21:11,07,08,1, 12.0,1,1, 1.385, 10424.200, 452.441, 52889.952 25/03/19,02:21:11,08,08,1, 12.0,1,1, 1.385, 10424.202, 452.419, 52889.968 25/03/19,02:21:11,09,08,1, 12.0,1,1, 1.385, 10424.197, 452.423, 52889.929 25/03/19,02:21:11,10,08,1, 12.0,1,1, 1.385, 10424.210, 452.423, 52889.903 25/03/19,02:21:11,11,08,1, 12.0,1,1, 1.385, 10424.173, 452.412, 52889.862 25/03/19,02:21:11,12,08,1, 12.0,1,1, 1.385, 10424.200, 452.419, 52889.838 25/03/19,02:21:11,13,08,1, 12.0,1,1, 1.385, 10424.202, 452.429, 52889.909 25/03/19,02:21:11,14,08,1, 12.0,1,1, 1.385, 10424.194, 452.405, 52889.657 25/03/19,02:21:11,15,08,1, 12.0,1,1, 1.385, 10424.184, 452.412, 52890.069 25/03/19,02:21:11,16,08,1, 12.0,1,1, 1.385, 10424.210, 452.409, 52889.892 25/03/19,02:21:11,17,08,1, 12.0,1,1, 1.385, 10424.200, 452.405, 52889.939 25/03/19,02:21:11,18,08,1, 12.0,1,1, 1.385, 10424.201, 452.411, 52889.915 25/03/19,02:21:11,19,08,1, 12.0,1,1, 1.385, 10424.221, 452.403, 52889.813 25/03/19,02:21:12,00,08,1, 11.9,1,1, 1.386, 10424.221, 452.403, 52889.813 25/03/19,02:21:12,01,08,1, 11.9,1,1, 1.386, 10424.187, 452.398, 52889.905 25/03/19,02:21:12,02,08,1, 11.9,1,1, 1.386, 10424.203, 452.408, 52889.894 25/03/19,02:21:12,03,08,1, 11.9,1,1, 1.386, 10424.176, 452.402, 52889.915 25/03/19,02:21:12,04,08,1, 11.9,1,1, 1.386, 10424.174, 452.393, 52889.870 25/03/19,02:21:12,05,08,1, 11.9,1,1, 1.386, 10424.189, 452.396, 52889.825 25/03/19,02:21:12,06,08,1, 11.9,1,1, 1.386, 10424.197, 452.416, 52889.923 25/03/19,02:21:12,07,08,1, 11.9,1,1, 1.386, 10424.167, 452.401, 52889.945 25/03/19,02:21:12,08,08,1, 11.9,1,1, 1.386, 10424.185, 452.389, 52889.869 25/03/19,02:21:12,09,08,1, 11.9,1,1, 1.386, 10424.176, 452.379, 52889.908 25/03/19,02:21:12,10,08,1, 11.9,1,1, 1.386, 10424.176, 452.381, 52889.939 25/03/19,02:21:12,11,08,1, 11.9,1,1, 1.386, 10424.192, 452.383, 52889.897 25/03/19,02:21:12,12,08,1, 11.9,1,1, 1.386, 10424.194, 452.360, 52889.874 25/03/19,02:21:12,13,08,1, 11.9,1,1, 1.386, 10424.194, 452.383, 52889.782 25/03/19,02:21:12,14,08,1, 11.9,1,1, 1.386, 10424.199, 452.362, 52889.876 25/03/19,02:21:12,15,08,1, 11.9,1,1, 1.386, 10424.181, 452.367, 52889.842 25/03/19,02:21:12,16,08,1, 11.9,1,1, 1.386, 10424.187, 452.348, 52889.819 25/03/19,02:21:12,17,08,1, 11.9,1,1, 1.386, 10424.185, 452.359, 52889.880 25/03/19,02:21:12,18,08,1, 11.9,1,1, 1.386, 10424.182, 452.380, 52889.868 25/03/19,02:21:12,19,08,1, 11.9,1,1, 1.386, 10424.187, 452.357, 52889.899 25/03/19,02:21:13,00,08,1, 12.0,1,1, 1.386, 10424.187, 452.357, 52889.899 25/03/19,02:21:13,01,08,1, 12.0,1,1, 1.386, 10424.219, 452.384, 52889.937 25/03/19,02:21:13,02,08,1, 12.0,1,1, 1.386, 10424.199, 452.360, 52889.910 25/03/19,02:21:13,03,08,1, 12.0,1,1, 1.386, 10424.206, 452.369, 52889.908 25/03/19,02:21:13,04,08,1, 12.0,1,1, 1.386, 10424.210, 452.357, 52889.897 25/03/19,02:21:13,05,08,1, 12.0,1,1, 1.386, 10424.199, 452.321, 52889.842 25/03/19,02:21:13,06,08,1, 12.0,1,1, 1.386, 10424.229, 452.319, 52889.846 25/03/19,02:21:13,07,08,1, 12.0,1,1, 1.386, 10424.231, 452.322, 52889.754 25/03/19,02:21:13,08,08,1, 12.0,1,1, 1.386, 10424.247, 452.329, 52889.982 25/03/19,02:21:13,09,08,1, 12.0,1,1, 1.386, 10424.234, 452.318, 52889.823 25/03/19,02:21:13,10,08,1, 12.0,1,1, 1.386, 10424.235, 452.324, 52889.929 25/03/19,02:21:13,11,08,1, 12.0,1,1, 1.386, 10424.220, 452.322, 52889.883 25/03/19,02:21:13,12,08,1, 12.0,1,1, 1.386, 10424.236, 452.280, 52889.791 25/03/19,02:21:13,13,08,1, 12.0,1,1, 1.386, 10424.233, 452.318, 52889.885 25/03/19,02:21:13,14,08,1, 12.0,1,1, 1.386, 10424.251, 452.304, 52889.815 25/03/19,02:21:13,15,08,1, 12.0,1,1, 1.386, 10424.238, 452.308, 52889.959 25/03/19,02:21:13,16,08,1, 12.0,1,1, 1.386, 10424.269, 452.314, 52889.749 25/03/19,02:21:13,17,08,1, 12.0,1,1, 1.386, 10424.237, 452.299, 52889.894 25/03/19,02:21:13,18,08,1, 12.0,1,1, 1.386, 10424.266, 452.293, 52889.816 25/03/19,02:21:13,19,08,1, 12.0,1,1, 1.386, 10424.279, 452.292, 52889.791 25/03/19,02:21:14,00,08,1, 11.9,1,1, 1.384, 10424.271, 452.292, 52889.791 25/03/19,02:21:14,01,08,1, 11.9,1,1, 1.384, 10424.263, 452.287, 52889.791 25/03/19,02:21:14,02,08,1, 11.9,1,1, 1.384, 10424.265, 452.291, 52889.879 25/03/19,02:21:14,03,08,1, 11.9,1,1, 1.384, 10424.280, 452.278, 52889.802 25/03/19,02:21:14,04,08,1, 11.9,1,1, 1.384, 10424.289, 452.281, 52889.798 25/03/19,02:21:14,05,08,1, 11.9,1,1, 1.384, 10424.302, 452.282, 52889.735 25/03/19,02:21:14,06,08,1, 11.9,1,1, 1.384, 10424.307, 452.263, 52889.777 25/03/19,02:21:14,07,08,1, 11.9,1,1, 1.384, 10424.282, 452.248, 52889.804 25/03/19,02:21:14,08,08,1, 11.9,1,1, 1.384, 10424.297, 452.248, 52889.767 25/03/19,02:21:14,09,08,1, 11.9,1,1, 1.384, 10424.289, 452.277, 52889.913 25/03/19,02:21:14,10,08,1, 11.9,1,1, 1.384, 10424.307, 452.277, 52889.879 25/03/19,02:21:14,11,08,1, 11.9,1,1, 1.384, 10424.308, 452.264, 52889.768 25/03/19,02:21:14,12,08,1, 11.9,1,1, 1.384, 10424.307, 452.235, 52889.737 25/03/19,02:21:14,13,08,1, 11.9,1,1, 1.384, 10424.318, 452.233, 52889.776 25/03/19,02:21:14,14,08,1, 11.9,1,1, 1.384, 10424.306, 452.248, 52889.780 25/03/19,02:21:14,15,08,1, 11.9,1,1, 1.384, 10424.336, 452.250, 52889.711 25/03/19,02:21:14,16,08,1, 11.9,1,1, 1.384, 10424.343, 452.241, 52889.820 25/03/19,02:21:14,17,08,1, 11.9,1,1, 1.384, 10424.344, 452.229, 52889.875 25/03/19,02:21:14,18,08,1, 11.9,1,1, 1.384, 10424.348, 452.233, 52889.789 25/03/19,02:21:14,19,08,1, 11.9,1,1, 1.384, 10424.375, 452.225, 52889.812 25/03/19,02:21:15,00,08,1, 12.0,1,1, 1.386, 10424.371, 452.225, 52889.812 25/03/19,02:21:15,01,08,1, 12.0,1,1, 1.386, 10424.371, 452.222, 52889.755 25/03/19,02:21:15,02,08,1, 12.0,1,1, 1.386, 10424.394, 452.209, 52889.755 25/03/19,02:21:15,03,08,1, 12.0,1,1, 1.386, 10424.401, 452.200, 52889.729 25/03/19,02:21:15,04,08,1, 12.0,1,1, 1.386, 10424.405, 452.224, 52889.803 25/03/19,02:21:15,05,08,1, 12.0,1,1, 1.386, 10424.390, 452.221, 52889.760 25/03/19,02:21:15,06,08,1, 12.0,1,1, 1.386, 10424.408, 452.215, 52889.769 25/03/19,02:21:15,07,08,1, 12.0,1,1, 1.386, 10424.433, 452.200, 52889.865 25/03/19,02:21:15,08,08,1, 12.0,1,1, 1.386, 10424.433, 452.219, 52889.821 25/03/19,02:21:15,09,08,1, 12.0,1,1, 1.386, 10424.468, 452.221, 52889.813 25/03/19,02:21:15,10,08,1, 12.0,1,1, 1.386, 10424.434, 452.201, 52889.820 25/03/19,02:21:15,11,08,1, 12.0,1,1, 1.386, 10424.463, 452.208, 52889.886 25/03/19,02:21:15,12,08,1, 12.0,1,1, 1.386, 10424.466, 452.189, 52889.761 25/03/19,02:21:15,13,08,1, 12.0,1,1, 1.386, 10424.480, 452.200, 52889.766 25/03/19,02:21:15,14,08,1, 12.0,1,1, 1.386, 10424.475, 452.193, 52889.770 25/03/19,02:21:15,15,08,1, 12.0,1,1, 1.386, 10424.509, 452.182, 52889.773 25/03/19,02:21:15,16,08,1, 12.0,1,1, 1.386, 10424.490, 452.205, 52889.821 25/03/19,02:21:15,17,08,1, 12.0,1,1, 1.386, 10424.503, 452.201, 52889.829 25/03/19,02:21:15,18,08,1, 12.0,1,1, 1.386, 10424.527, 452.201, 52889.825 25/03/19,02:21:15,19,08,1, 12.0,1,1, 1.386, 10424.533, 452.182, 52889.719 25/03/19,02:21:16,00,08,1, 11.9,1,1, 1.388, 10424.529, 452.182, 52889.719 25/03/19,02:21:16,01,08,1, 11.9,1,1, 1.388, 10424.545, 452.194, 52889.680 25/03/19,02:21:16,02,08,1, 11.9,1,1, 1.388, 10424.553, 452.180, 52889.780 25/03/19,02:21:16,03,08,1, 11.9,1,1, 1.388, 10424.558, 452.192, 52889.829 25/03/19,02:21:16,04,08,1, 11.9,1,1, 1.388, 10424.578, 452.195, 52889.764 25/03/19,02:21:16,05,08,1, 11.9,1,1, 1.388, 10424.578, 452.195, 52889.800 25/03/19,02:21:16,06,08,1, 11.9,1,1, 1.388, 10424.590, 452.173, 52889.787 25/03/19,02:21:16,07,08,1, 11.9,1,1, 1.388, 10424.623, 452.180, 52889.655 25/03/19,02:21:16,08,08,1, 11.9,1,1, 1.388, 10424.612, 452.201, 52889.802 25/03/19,02:21:16,09,08,1, 11.9,1,1, 1.388, 10424.610, 452.210, 52889.726 25/03/19,02:21:16,10,08,1, 11.9,1,1, 1.388, 10424.631, 452.187, 52889.692 25/03/19,02:21:16,11,08,1, 11.9,1,1, 1.388, 10424.641, 452.203, 52889.772 25/03/19,02:21:16,12,08,1, 11.9,1,1, 1.388, 10424.618, 452.219, 52889.730 25/03/19,02:21:16,13,08,1, 11.9,1,1, 1.388, 10424.651, 452.186, 52889.795 25/03/19,02:21:16,14,08,1, 11.9,1,1, 1.388, 10424.658, 452.198, 52889.683 25/03/19,02:21:16,15,08,1, 11.9,1,1, 1.388, 10424.670, 452.200, 52889.633 25/03/19,02:21:16,16,08,1, 11.9,1,1, 1.388, 10424.662, 452.195, 52889.761 25/03/19,02:21:16,17,08,1, 11.9,1,1, 1.388, 10424.674, 452.182, 52889.740 25/03/19,02:21:16,18,08,1, 11.9,1,1, 1.388, 10424.683, 452.199, 52889.772 25/03/19,02:21:16,19,08,1, 11.9,1,1, 1.388, 10424.675, 452.206, 52889.837 25/03/19,02:21:17,00,08,1, 11.9,1,1, 1.387, 10424.671, 452.206, 52889.837 25/03/19,02:21:17,01,08,1, 11.9,1,1, 1.387, 10424.718, 452.215, 52889.716 25/03/19,02:21:17,02,08,1, 11.9,1,1, 1.387, 10424.713, 452.211, 52889.735 25/03/19,02:21:17,03,08,1, 11.9,1,1, 1.387, 10424.710, 452.200, 52889.782 25/03/19,02:21:17,04,08,1, 11.9,1,1, 1.387, 10424.748, 452.205, 52889.774 25/03/19,02:21:17,05,08,1, 11.9,1,1, 1.387, 10424.702, 452.210, 52889.773 25/03/19,02:21:17,06,08,1, 11.9,1,1, 1.387, 10424.724, 452.229, 52889.813 25/03/19,02:21:17,07,08,1, 11.9,1,1, 1.387, 10424.738, 452.201, 52889.714 25/03/19,02:21:17,08,08,1, 11.9,1,1, 1.387, 10424.752, 452.226, 52889.734 25/03/19,02:21:17,09,08,1, 11.9,1,1, 1.387, 10424.735, 452.221, 52889.783 25/03/19,02:21:17,10,08,1, 11.9,1,1, 1.387, 10424.751, 452.208, 52889.789 25/03/19,02:21:17,11,08,1, 11.9,1,1, 1.387, 10424.754, 452.205, 52889.818 25/03/19,02:21:17,12,08,1, 11.9,1,1, 1.387, 10424.779, 452.226, 52889.701 25/03/19,02:21:17,13,08,1, 11.9,1,1, 1.387, 10424.770, 452.228, 52889.723 25/03/19,02:21:17,14,08,1, 11.9,1,1, 1.387, 10424.777, 452.213, 52889.763 25/03/19,02:21:17,15,08,1, 11.9,1,1, 1.387, 10424.786, 452.212, 52889.665 25/03/19,02:21:17,16,08,1, 11.9,1,1, 1.387, 10424.790, 452.213, 52889.705 25/03/19,02:21:17,17,08,1, 11.9,1,1, 1.387, 10424.765, 452.222, 52889.738 25/03/19,02:21:17,18,08,1, 11.9,1,1, 1.387, 10424.780, 452.228, 52889.771 25/03/19,02:21:17,19,08,1, 11.9,1,1, 1.387, 10424.801, 452.246, 52889.763 25/03/19,02:21:18,00,08,1, 11.9,1,1, 1.382, 10424.796, 452.246, 52889.763 25/03/19,02:21:18,01,08,1, 11.9,1,1, 1.382, 10424.799, 452.230, 52889.703 25/03/19,02:21:18,02,08,1, 11.9,1,1, 1.382, 10424.831, 452.254, 52889.781 25/03/19,02:21:18,03,08,1, 11.9,1,1, 1.382, 10424.819, 452.242, 52889.744 25/03/19,02:21:18,04,08,1, 11.9,1,1, 1.382, 10424.821, 452.221, 52889.756 25/03/19,02:21:18,05,08,1, 11.9,1,1, 1.382, 10424.820, 452.230, 52889.751 25/03/19,02:21:18,06,08,1, 11.9,1,1, 1.382, 10424.849, 452.222, 52889.743 25/03/19,02:21:18,07,08,1, 11.9,1,1, 1.382, 10424.843, 452.256, 52889.745 25/03/19,02:21:18,08,08,1, 11.9,1,1, 1.382, 10424.827, 452.245, 52889.779 25/03/19,02:21:18,09,08,1, 11.9,1,1, 1.382, 10424.827, 452.249, 52889.686 25/03/19,02:21:18,10,08,1, 11.9,1,1, 1.382, 10424.853, 452.252, 52889.777 25/03/19,02:21:18,11,08,1, 11.9,1,1, 1.382, 10424.842, 452.231, 52889.772 25/03/19,02:21:18,12,08,1, 11.9,1,1, 1.382, 10424.837, 452.262, 52889.819 25/03/19,02:21:18,13,08,1, 11.9,1,1, 1.382, 10424.850, 452.263, 52889.750 25/03/19,02:21:18,14,08,1, 11.9,1,1, 1.382, 10424.864, 452.282, 52889.719 25/03/19,02:21:18,15,08,1, 11.9,1,1, 1.382, 10424.848, 452.270, 52889.755 25/03/19,02:21:18,16,08,1, 11.9,1,1, 1.382, 10424.846, 452.259, 52889.726 25/03/19,02:21:18,17,08,1, 11.9,1,1, 1.382, 10424.855, 452.242, 52889.824 25/03/19,02:21:18,18,08,1, 11.9,1,1, 1.382, 10424.870, 452.267, 52889.727 25/03/19,02:21:18,19,08,1, 11.9,1,1, 1.382, 10424.859, 452.270, 52889.769 25/03/19,02:21:19,00,08,1, 11.9,1,1, 1.384, 10424.855, 452.270, 52889.769 25/03/19,02:21:19,01,08,1, 11.9,1,1, 1.384, 10424.855, 452.264, 52889.774 25/03/19,02:21:19,02,08,1, 11.9,1,1, 1.384, 10424.859, 452.265, 52889.741 25/03/19,02:21:19,03,08,1, 11.9,1,1, 1.384, 10424.839, 452.262, 52889.774 25/03/19,02:21:19,04,08,1, 11.9,1,1, 1.384, 10424.869, 452.242, 52889.675 25/03/19,02:21:19,05,08,1, 11.9,1,1, 1.384, 10424.859, 452.261, 52889.788 25/03/19,02:21:19,06,08,1, 11.9,1,1, 1.384, 10424.862, 452.265, 52889.768 25/03/19,02:21:19,07,08,1, 11.9,1,1, 1.384, 10424.866, 452.258, 52889.752 25/03/19,02:21:19,08,08,1, 11.9,1,1, 1.384, 10424.855, 452.275, 52889.795 25/03/19,02:21:19,09,08,1, 11.9,1,1, 1.384, 10424.858, 452.268, 52889.743 25/03/19,02:21:19,10,08,1, 11.9,1,1, 1.384, 10424.883, 452.267, 52889.735 25/03/19,02:21:19,11,08,1, 11.9,1,1, 1.384, 10424.844, 452.254, 52889.688 25/03/19,02:21:19,12,08,1, 11.9,1,1, 1.384, 10424.864, 452.279, 52889.776 25/03/19,02:21:19,13,08,1, 11.9,1,1, 1.384, 10424.889, 452.284, 52889.737 25/03/19,02:21:19,14,08,1, 11.9,1,1, 1.384, 10424.858, 452.283, 52889.725 25/03/19,02:21:19,15,08,1, 11.9,1,1, 1.384, 10424.852, 452.281, 52889.719 25/03/19,02:21:19,16,08,1, 11.9,1,1, 1.384, 10424.865, 452.276, 52889.723 25/03/19,02:21:19,17,08,1, 11.9,1,1, 1.384, 10424.840, 452.302, 52889.655 25/03/19,02:21:19,18,08,1, 11.9,1,1, 1.384, 10424.819, 452.280, 52889.809 25/03/19,02:21:19,19,08,1, 11.9,1,1, 1.384, 10424.876, 452.276, 52889.775 25/03/19,02:21:20,00,08,1, 12.0,1,1, 1.385, 10424.871, 452.276, 52889.775 25/03/19,02:21:20,01,08,1, 12.0,1,1, 1.385, 10424.825, 452.301, 52889.775 25/03/19,02:21:20,02,08,1, 12.0,1,1, 1.385, 10424.855, 452.300, 52889.792 25/03/19,02:21:20,03,08,1, 12.0,1,1, 1.385, 10424.802, 452.297, 52889.738 25/03/19,02:21:20,04,08,1, 12.0,1,1, 1.385, 10424.848, 452.289, 52889.700 25/03/19,02:21:20,05,08,1, 12.0,1,1, 1.385, 10424.820, 452.311, 52889.766 25/03/19,02:21:20,06,08,1, 12.0,1,1, 1.385, 10424.822, 452.298, 52889.724 25/03/19,02:21:20,07,08,1, 12.0,1,1, 1.385, 10424.823, 452.298, 52889.721 25/03/19,02:21:20,08,08,1, 12.0,1,1, 1.385, 10424.823, 452.311, 52889.711 25/03/19,02:21:20,09,08,1, 12.0,1,1, 1.385, 10424.808, 452.308, 52889.770 25/03/19,02:21:20,10,08,1, 12.0,1,1, 1.385, 10424.812, 452.290, 52889.675 25/03/19,02:21:20,11,08,1, 12.0,1,1, 1.385, 10424.816, 452.310, 52889.740 25/03/19,02:21:20,12,08,1, 12.0,1,1, 1.385, 10424.809, 452.342, 52889.752 25/03/19,02:21:20,13,08,1, 12.0,1,1, 1.385, 10424.807, 452.319, 52889.746 25/03/19,02:21:20,14,08,1, 12.0,1,1, 1.385, 10424.804, 452.338, 52889.821 25/03/19,02:21:20,15,08,1, 12.0,1,1, 1.385, 10424.786, 452.315, 52889.741 25/03/19,02:21:20,16,08,1, 12.0,1,1, 1.385, 10424.789, 452.342, 52889.741 25/03/19,02:21:20,17,08,1, 12.0,1,1, 1.385, 10424.780, 452.344, 52889.780 25/03/19,02:21:20,18,08,1, 12.0,1,1, 1.385, 10424.779, 452.325, 52889.792 25/03/19,02:21:20,19,08,1, 12.0,1,1, 1.385, 10424.759, 452.326, 52889.708 25/03/19,02:21:21,00,09,1, 11.9,1,1, 1.384, 10424.755, 452.326, 52889.708 25/03/19,02:21:21,01,09,1, 11.9,1,1, 1.384, 10424.743, 452.328, 52889.702 25/03/19,02:21:21,02,09,1, 11.9,1,1, 1.384, 10424.756, 452.327, 52889.776 25/03/19,02:21:21,03,09,1, 11.9,1,1, 1.384, 10424.753, 452.332, 52889.685 25/03/19,02:21:21,04,09,1, 11.9,1,1, 1.384, 10424.749, 452.343, 52889.742 25/03/19,02:21:21,05,09,1, 11.9,1,1, 1.384, 10424.759, 452.323, 52889.798 25/03/19,02:21:21,06,09,1, 11.9,1,1, 1.384, 10424.737, 452.341, 52889.832 25/03/19,02:21:21,07,09,1, 11.9,1,1, 1.384, 10424.737, 452.334, 52889.791 25/03/19,02:21:21,08,09,1, 11.9,1,1, 1.384, 10424.738, 452.329, 52889.731 25/03/19,02:21:21,09,09,1, 11.9,1,1, 1.384, 10424.748, 452.323, 52889.712 25/03/19,02:21:21,10,09,1, 11.9,1,1, 1.384, 10424.748, 452.334, 52889.795 25/03/19,02:21:21,11,09,1, 11.9,1,1, 1.384, 10424.738, 452.310, 52889.719 25/03/19,02:21:21,12,09,1, 11.9,1,1, 1.384, 10424.719, 452.318, 52889.668 25/03/19,02:21:21,13,09,1, 11.9,1,1, 1.384, 10424.735, 452.329, 52889.676 25/03/19,02:21:21,14,09,1, 11.9,1,1, 1.384, 10424.719, 452.329, 52889.732 25/03/19,02:21:21,15,09,1, 11.9,1,1, 1.384, 10424.743, 452.327, 52889.776 25/03/19,02:21:21,16,09,1, 11.9,1,1, 1.384, 10424.695, 452.332, 52889.761 25/03/19,02:21:21,17,09,1, 11.9,1,1, 1.384, 10424.736, 452.311, 52889.677 25/03/19,02:21:21,18,09,1, 11.9,1,1, 1.384, 10424.702, 452.339, 52889.746 25/03/19,02:21:21,19,09,1, 11.9,1,1, 1.384, 10424.700, 452.332, 52889.751 25/03/19,02:21:22,00,09,1, 11.9,1,1, 1.383, 10424.696, 452.332, 52889.751 25/03/19,02:21:22,01,09,1, 11.9,1,1, 1.383, 10424.714, 452.346, 52889.803 25/03/19,02:21:22,02,09,1, 11.9,1,1, 1.383, 10424.687, 452.326, 52889.748 25/03/19,02:21:22,03,09,1, 11.9,1,1, 1.383, 10424.700, 452.334, 52889.697 25/03/19,02:21:22,04,09,1, 11.9,1,1, 1.383, 10424.694, 452.354, 52889.709 25/03/19,02:21:22,05,09,1, 11.9,1,1, 1.383, 10424.703, 452.332, 52889.761 25/03/19,02:21:22,06,09,1, 11.9,1,1, 1.383, 10424.668, 452.323, 52889.668 25/03/19,02:21:22,07,09,1, 11.9,1,1, 1.383, 10424.686, 452.335, 52889.767 25/03/19,02:21:22,08,09,1, 11.9,1,1, 1.383, 10424.698, 452.317, 52889.754 25/03/19,02:21:22,09,09,1, 11.9,1,1, 1.383, 10424.652, 452.328, 52889.681 25/03/19,02:21:22,10,09,1, 11.9,1,1, 1.383, 10424.679, 452.302, 52889.657 25/03/19,02:21:22,11,09,1, 11.9,1,1, 1.383, 10424.680, 452.306, 52889.681 25/03/19,02:21:22,12,09,1, 11.9,1,1, 1.383, 10424.648, 452.299, 52889.683 25/03/19,02:21:22,13,09,1, 11.9,1,1, 1.383, 10424.668, 452.305, 52889.720 25/03/19,02:21:22,14,09,1, 11.9,1,1, 1.383, 10424.668, 452.286, 52889.703 25/03/19,02:21:22,15,09,1, 11.9,1,1, 1.383, 10424.653, 452.282, 52889.756 25/03/19,02:21:22,16,09,1, 11.9,1,1, 1.383, 10424.648, 452.283, 52889.725 25/03/19,02:21:22,17,09,1, 11.9,1,1, 1.383, 10424.655, 452.268, 52889.714 25/03/19,02:21:22,18,09,1, 11.9,1,1, 1.383, 10424.636, 452.252, 52889.678 25/03/19,02:21:22,19,09,1, 11.9,1,1, 1.383, 10424.640, 452.268, 52889.693 25/03/19,02:21:23,00,08,1, 11.9,1,1, 1.386, 10424.638, 452.268, 52889.693 25/03/19,02:21:23,01,08,1, 11.9,1,1, 1.386, 10424.643, 452.254, 52889.656 25/03/19,02:21:23,02,08,1, 11.9,1,1, 1.386, 10424.612, 452.246, 52889.709 25/03/19,02:21:23,03,08,1, 11.9,1,1, 1.386, 10424.632, 452.254, 52889.661 25/03/19,02:21:23,04,08,1, 11.9,1,1, 1.386, 10424.618, 452.251, 52889.680 25/03/19,02:21:23,05,08,1, 11.9,1,1, 1.386, 10424.628, 452.233, 52889.662 25/03/19,02:21:23,06,08,1, 11.9,1,1, 1.386, 10424.618, 452.267, 52889.710 25/03/19,02:21:23,07,08,1, 11.9,1,1, 1.386, 10424.615, 452.238, 52889.704 25/03/19,02:21:23,08,08,1, 11.9,1,1, 1.386, 10424.623, 452.205, 52889.658 25/03/19,02:21:23,09,08,1, 11.9,1,1, 1.386, 10424.636, 452.197, 52889.680 25/03/19,02:21:23,10,08,1, 11.9,1,1, 1.386, 10424.604, 452.223, 52889.640 25/03/19,02:21:23,11,08,1, 11.9,1,1, 1.386, 10424.619, 452.199, 52889.633 25/03/19,02:21:23,12,08,1, 11.9,1,1, 1.386, 10424.615, 452.177, 52889.684 25/03/19,02:21:23,13,08,1, 11.9,1,1, 1.386, 10424.604, 452.188, 52889.681 25/03/19,02:21:23,14,08,1, 11.9,1,1, 1.386, 10424.593, 452.188, 52889.706 25/03/19,02:21:23,15,08,1, 11.9,1,1, 1.386, 10424.606, 452.168, 52889.626 25/03/19,02:21:23,16,08,1, 11.9,1,1, 1.386, 10424.594, 452.174, 52889.721 25/03/19,02:21:23,17,08,1, 11.9,1,1, 1.386, 10424.586, 452.176, 52889.688 25/03/19,02:21:23,18,08,1, 11.9,1,1, 1.386, 10424.603, 452.149, 52889.651 25/03/19,02:21:23,19,08,1, 11.9,1,1, 1.386, 10424.585, 452.152, 52889.653 25/03/19,02:21:24,00,09,1, 11.9,1,1, 1.385, 10424.579, 452.152, 52889.653 25/03/19,02:21:24,01,09,1, 11.9,1,1, 1.385, 10424.594, 452.138, 52889.613 25/03/19,02:21:24,02,09,1, 11.9,1,1, 1.385, 10424.559, 452.137, 52889.651 25/03/19,02:21:24,03,09,1, 11.9,1,1, 1.385, 10424.602, 452.146, 52889.673 25/03/19,02:21:24,04,09,1, 11.9,1,1, 1.385, 10424.562, 452.119, 52889.660 25/03/19,02:21:24,05,09,1, 11.9,1,1, 1.385, 10424.593, 452.141, 52889.596 25/03/19,02:21:24,06,09,1, 11.9,1,1, 1.385, 10424.574, 452.110, 52889.599 25/03/19,02:21:24,07,09,1, 11.9,1,1, 1.385, 10424.586, 452.127, 52889.654 25/03/19,02:21:24,08,09,1, 11.9,1,1, 1.385, 10424.584, 452.126, 52889.644 25/03/19,02:21:24,09,09,1, 11.9,1,1, 1.385, 10424.567, 452.096, 52889.639 25/03/19,02:21:24,10,09,1, 11.9,1,1, 1.385, 10424.595, 452.099, 52889.545 25/03/19,02:21:24,11,09,1, 11.9,1,1, 1.385, 10424.582, 452.116, 52889.616 25/03/19,02:21:24,12,09,1, 11.9,1,1, 1.385, 10424.588, 452.108, 52889.582 25/03/19,02:21:24,13,09,1, 11.9,1,1, 1.385, 10424.577, 452.084, 52889.599 25/03/19,02:21:24,14,09,1, 11.9,1,1, 1.385, 10424.556, 452.092, 52889.563 25/03/19,02:21:24,15,09,1, 11.9,1,1, 1.385, 10424.604, 452.072, 52889.607 25/03/19,02:21:24,16,09,1, 11.9,1,1, 1.385, 10424.589, 452.075, 52889.622 25/03/19,02:21:24,17,09,1, 11.9,1,1, 1.385, 10424.590, 452.068, 52889.657 25/03/19,02:21:24,18,09,1, 11.9,1,1, 1.385, 10424.599, 452.079, 52889.611 25/03/19,02:21:24,19,09,1, 11.9,1,1, 1.385, 10424.587, 452.070, 52889.617 25/03/19,02:21:25,00,08,1, 11.9,1,1, 1.386, 10424.579, 452.070, 52889.617 25/03/19,02:21:25,01,08,1, 11.9,1,1, 1.386, 10424.575, 452.046, 52889.585 25/03/19,02:21:25,02,08,1, 11.9,1,1, 1.386, 10424.594, 452.078, 52889.671 25/03/19,02:21:25,03,08,1, 11.9,1,1, 1.386, 10424.583, 452.039, 52889.646 25/03/19,02:21:25,04,08,1, 11.9,1,1, 1.386, 10424.615, 452.034, 52889.582 25/03/19,02:21:25,05,08,1, 11.9,1,1, 1.386, 10424.572, 452.046, 52889.601 25/03/19,02:21:25,06,08,1, 11.9,1,1, 1.386, 10424.565, 452.040, 52889.598 25/03/19,02:21:25,07,08,1, 11.9,1,1, 1.386, 10424.598, 452.053, 52889.612 25/03/19,02:21:25,08,08,1, 11.9,1,1, 1.386, 10424.616, 452.031, 52889.607 25/03/19,02:21:25,09,08,1, 11.9,1,1, 1.386, 10424.607, 452.028, 52889.613 25/03/19,02:21:25,10,08,1, 11.9,1,1, 1.386, 10424.600, 452.041, 52889.646 25/03/19,02:21:25,11,08,1, 11.9,1,1, 1.386, 10424.618, 452.005, 52889.560 25/03/19,02:21:25,12,08,1, 11.9,1,1, 1.386, 10424.606, 452.009, 52889.620 25/03/19,02:21:25,13,08,1, 11.9,1,1, 1.386, 10424.615, 452.016, 52889.547 25/03/19,02:21:25,14,08,1, 11.9,1,1, 1.386, 10424.618, 452.008, 52889.583 25/03/19,02:21:25,15,08,1, 11.9,1,1, 1.386, 10424.625, 452.007, 52889.608 25/03/19,02:21:25,16,08,1, 11.9,1,1, 1.386, 10424.636, 451.967, 52889.585 25/03/19,02:21:25,17,08,1, 11.9,1,1, 1.386, 10424.627, 451.988, 52889.594 25/03/19,02:21:25,18,08,1, 11.9,1,1, 1.386, 10424.611, 452.004, 52889.594 25/03/19,02:21:25,19,08,1, 11.9,1,1, 1.386, 10424.643, 452.011, 52889.539 25/03/19,02:21:26,00,08,1, 11.9,1,1, 1.384, 10424.638, 452.011, 52889.539 25/03/19,02:21:26,01,08,1, 11.9,1,1, 1.384, 10424.617, 451.988, 52889.611 25/03/19,02:21:26,02,08,1, 11.9,1,1, 1.384, 10424.621, 451.969, 52889.560 25/03/19,02:21:26,03,08,1, 11.9,1,1, 1.384, 10424.635, 451.979, 52889.581 25/03/19,02:21:26,04,08,1, 11.9,1,1, 1.384, 10424.636, 451.970, 52889.649 25/03/19,02:21:26,05,08,1, 11.9,1,1, 1.384, 10424.643, 451.972, 52889.482 25/03/19,02:21:26,06,08,1, 11.9,1,1, 1.384, 10424.653, 451.978, 52889.549 25/03/19,02:21:26,07,08,1, 11.9,1,1, 1.384, 10424.637, 451.990, 52889.477 25/03/19,02:21:26,08,08,1, 11.9,1,1, 1.384, 10424.623, 451.956, 52889.560 25/03/19,02:21:26,09,08,1, 11.9,1,1, 1.384, 10424.647, 451.979, 52889.675 25/03/19,02:21:26,10,08,1, 11.9,1,1, 1.384, 10424.656, 451.955, 52889.652 25/03/19,02:21:26,11,08,1, 11.9,1,1, 1.384, 10424.655, 451.958, 52889.565 25/03/19,02:21:26,12,08,1, 11.9,1,1, 1.384, 10424.635, 451.947, 52889.503 25/03/19,02:21:26,13,08,1, 11.9,1,1, 1.384, 10424.668, 451.969, 52889.564 25/03/19,02:21:26,14,08,1, 11.9,1,1, 1.384, 10424.655, 451.939, 52889.567 25/03/19,02:21:26,15,08,1, 11.9,1,1, 1.384, 10424.656, 451.952, 52889.640 25/03/19,02:21:26,16,08,1, 11.9,1,1, 1.384, 10424.653, 451.945, 52889.658 25/03/19,02:21:26,17,08,1, 11.9,1,1, 1.384, 10424.660, 451.944, 52889.574 25/03/19,02:21:26,18,08,1, 11.9,1,1, 1.384, 10424.660, 451.948, 52889.668 25/03/19,02:21:26,19,08,1, 11.9,1,1, 1.384, 10424.679, 451.954, 52889.617 25/03/19,02:21:27,00,08,1, 11.9,1,1, 1.384, 10424.671, 451.954, 52889.617 25/03/19,02:21:27,01,08,1, 11.9,1,1, 1.384, 10424.664, 451.929, 52889.577 25/03/19,02:21:27,02,08,1, 11.9,1,1, 1.384, 10424.657, 451.934, 52889.517 25/03/19,02:21:27,03,08,1, 11.9,1,1, 1.384, 10424.673, 451.918, 52889.572 25/03/19,02:21:27,04,08,1, 11.9,1,1, 1.384, 10424.692, 451.932, 52889.615 25/03/19,02:21:27,05,08,1, 11.9,1,1, 1.384, 10424.685, 451.922, 52889.633 25/03/19,02:21:27,06,08,1, 11.9,1,1, 1.384, 10424.705, 451.926, 52889.599 25/03/19,02:21:27,07,08,1, 11.9,1,1, 1.384, 10424.659, 451.929, 52889.563 25/03/19,02:21:27,08,08,1, 11.9,1,1, 1.384, 10424.680, 451.931, 52889.576 25/03/19,02:21:27,09,08,1, 11.9,1,1, 1.384, 10424.677, 451.933, 52889.641 25/03/19,02:21:27,10,08,1, 11.9,1,1, 1.384, 10424.708, 451.940, 52889.652 25/03/19,02:21:27,11,08,1, 11.9,1,1, 1.384, 10424.699, 451.930, 52889.523 25/03/19,02:21:27,12,08,1, 11.9,1,1, 1.384, 10424.693, 451.931, 52889.625 25/03/19,02:21:27,13,08,1, 11.9,1,1, 1.384, 10424.713, 451.922, 52889.527 25/03/19,02:21:27,14,08,1, 11.9,1,1, 1.384, 10424.713, 451.903, 52889.497 25/03/19,02:21:27,15,08,1, 11.9,1,1, 1.384, 10424.708, 451.915, 52889.514 25/03/19,02:21:27,16,08,1, 11.9,1,1, 1.384, 10424.726, 451.923, 52889.598 25/03/19,02:21:27,17,08,1, 11.9,1,1, 1.384, 10424.691, 451.928, 52889.595 25/03/19,02:21:27,18,08,1, 11.9,1,1, 1.384, 10424.717, 451.907, 52889.584 25/03/19,02:21:27,19,08,1, 11.9,1,1, 1.384, 10424.724, 451.914, 52889.591 25/03/19,02:21:28,00,08,1, 12.0,1,1, 1.384, 10424.721, 451.914, 52889.591 25/03/19,02:21:28,01,08,1, 12.0,1,1, 1.384, 10424.705, 451.927, 52889.590 25/03/19,02:21:28,02,08,1, 12.0,1,1, 1.384, 10424.728, 451.920, 52889.598 25/03/19,02:21:28,03,08,1, 12.0,1,1, 1.384, 10424.710, 451.910, 52889.568 25/03/19,02:21:28,04,08,1, 12.0,1,1, 1.384, 10424.731, 451.920, 52889.530 25/03/19,02:21:28,05,08,1, 12.0,1,1, 1.384, 10424.722, 451.922, 52889.526 25/03/19,02:21:28,06,08,1, 12.0,1,1, 1.384, 10424.730, 451.921, 52889.588 25/03/19,02:21:28,07,08,1, 12.0,1,1, 1.384, 10424.748, 451.933, 52889.600 25/03/19,02:21:28,08,08,1, 12.0,1,1, 1.384, 10424.757, 451.913, 52889.600 25/03/19,02:21:28,09,08,1, 12.0,1,1, 1.384, 10424.745, 451.923, 52889.605 25/03/19,02:21:28,10,08,1, 12.0,1,1, 1.384, 10424.746, 451.947, 52889.612 25/03/19,02:21:28,11,08,1, 12.0,1,1, 1.384, 10424.751, 451.912, 52889.538 25/03/19,02:21:28,12,08,1, 12.0,1,1, 1.384, 10424.723, 451.919, 52889.568 25/03/19,02:21:28,13,08,1, 12.0,1,1, 1.384, 10424.775, 451.935, 52889.566 25/03/19,02:21:28,14,08,1, 12.0,1,1, 1.384, 10424.754, 451.907, 52889.549 25/03/19,02:21:28,15,08,1, 12.0,1,1, 1.384, 10424.722, 451.912, 52889.596 25/03/19,02:21:28,16,08,1, 12.0,1,1, 1.384, 10424.748, 451.907, 52889.583 25/03/19,02:21:28,17,08,1, 12.0,1,1, 1.384, 10424.767, 451.910, 52889.546 25/03/19,02:21:28,18,08,1, 12.0,1,1, 1.384, 10424.751, 451.925, 52889.537 25/03/19,02:21:28,19,08,1, 12.0,1,1, 1.384, 10424.752, 451.923, 52889.560 25/03/19,02:21:29,00,08,1, 12.0,1,1, 1.386, 10424.746, 451.923, 52889.560 25/03/19,02:21:29,01,08,1, 12.0,1,1, 1.386, 10424.761, 451.938, 52889.575 25/03/19,02:21:29,02,08,1, 12.0,1,1, 1.386, 10424.769, 451.916, 52889.546 25/03/19,02:21:29,03,08,1, 12.0,1,1, 1.386, 10424.778, 451.931, 52889.556 25/03/19,02:21:29,04,08,1, 12.0,1,1, 1.386, 10424.762, 451.928, 52889.523 25/03/19,02:21:29,05,08,1, 12.0,1,1, 1.386, 10424.748, 451.913, 52889.552 25/03/19,02:21:29,06,08,1, 12.0,1,1, 1.386, 10424.765, 451.928, 52889.620 25/03/19,02:21:29,07,08,1, 12.0,1,1, 1.386, 10424.780, 451.900, 52889.536 25/03/19,02:21:29,08,08,1, 12.0,1,1, 1.386, 10424.769, 451.926, 52889.491 25/03/19,02:21:29,09,08,1, 12.0,1,1, 1.386, 10424.779, 451.932, 52889.599 25/03/19,02:21:29,10,08,1, 12.0,1,1, 1.386, 10424.756, 451.929, 52889.596 25/03/19,02:21:29,11,08,1, 12.0,1,1, 1.386, 10424.744, 451.910, 52889.613 25/03/19,02:21:29,12,08,1, 12.0,1,1, 1.386, 10424.759, 451.931, 52889.651 25/03/19,02:21:29,13,08,1, 12.0,1,1, 1.386, 10424.793, 451.905, 52889.541 25/03/19,02:21:29,14,08,1, 12.0,1,1, 1.386, 10424.775, 451.934, 52889.506 25/03/19,02:21:29,15,08,1, 12.0,1,1, 1.386, 10424.780, 451.911, 52889.520 25/03/19,02:21:29,16,08,1, 12.0,1,1, 1.386, 10424.768, 451.945, 52889.542 25/03/19,02:21:29,17,08,1, 12.0,1,1, 1.386, 10424.769, 451.914, 52889.519 25/03/19,02:21:29,18,08,1, 12.0,1,1, 1.386, 10424.773, 451.922, 52889.545 25/03/19,02:21:29,19,08,1, 12.0,1,1, 1.386, 10424.777, 451.922, 52889.580 25/03/19,02:21:30,00,08,1, 11.9,1,1, 1.383, 10424.771, 451.922, 52889.580 25/03/19,02:21:30,01,08,1, 11.9,1,1, 1.383, 10424.804, 451.961, 52889.537 25/03/19,02:21:30,02,08,1, 11.9,1,1, 1.383, 10424.779, 451.932, 52889.545 25/03/19,02:21:30,03,08,1, 11.9,1,1, 1.383, 10424.781, 451.950, 52889.547 25/03/19,02:21:30,04,08,1, 11.9,1,1, 1.383, 10424.794, 451.918, 52889.542 25/03/19,02:21:30,05,08,1, 11.9,1,1, 1.383, 10424.774, 451.954, 52889.585 25/03/19,02:21:30,06,08,1, 11.9,1,1, 1.383, 10424.781, 451.936, 52889.585 25/03/19,02:21:30,07,08,1, 11.9,1,1, 1.383, 10424.783, 451.941, 52889.566 25/03/19,02:21:30,08,08,1, 11.9,1,1, 1.383, 10424.793, 451.953, 52889.595 25/03/19,02:21:30,09,08,1, 11.9,1,1, 1.383, 10424.780, 451.931, 52889.606 25/03/19,02:21:30,10,08,1, 11.9,1,1, 1.383, 10424.803, 451.955, 52889.602 25/03/19,02:21:30,11,08,1, 11.9,1,1, 1.383, 10424.785, 451.927, 52889.520 25/03/19,02:21:30,12,08,1, 11.9,1,1, 1.383, 10424.796, 451.953, 52889.538 25/03/19,02:21:30,13,08,1, 11.9,1,1, 1.383, 10424.792, 451.953, 52889.593 25/03/19,02:21:30,14,08,1, 11.9,1,1, 1.383, 10424.797, 451.947, 52889.550 25/03/19,02:21:30,15,08,1, 11.9,1,1, 1.383, 10424.785, 451.940, 52889.574 25/03/19,02:21:30,16,08,1, 11.9,1,1, 1.383, 10424.796, 451.921, 52889.541 25/03/19,02:21:30,17,08,1, 11.9,1,1, 1.383, 10424.793, 451.924, 52889.533 25/03/19,02:21:30,18,08,1, 11.9,1,1, 1.383, 10424.790, 451.919, 52889.622 25/03/19,02:21:30,19,08,1, 11.9,1,1, 1.383, 10424.804, 451.936, 52889.558 25/03/19,02:21:31,00,08,1, 11.8,1,1, 1.384, 10424.796, 451.936, 52889.558 25/03/19,02:21:31,01,08,1, 11.8,1,1, 1.384, 10424.780, 451.946, 52889.528 25/03/19,02:21:31,02,08,1, 11.8,1,1, 1.384, 10424.796, 451.958, 52889.535 25/03/19,02:21:31,03,08,1, 11.8,1,1, 1.384, 10424.800, 451.942, 52889.505 25/03/19,02:21:31,04,08,1, 11.8,1,1, 1.384, 10424.805, 451.952, 52889.571 25/03/19,02:21:31,05,08,1, 11.8,1,1, 1.384, 10424.812, 451.957, 52889.511 25/03/19,02:21:31,06,08,1, 11.8,1,1, 1.384, 10424.801, 451.948, 52889.590 25/03/19,02:21:31,07,08,1, 11.8,1,1, 1.384, 10424.815, 451.935, 52889.551 25/03/19,02:21:31,08,08,1, 11.8,1,1, 1.384, 10424.819, 451.924, 52889.503 25/03/19,02:21:31,09,08,1, 11.8,1,1, 1.384, 10424.780, 451.956, 52889.628 25/03/19,02:21:31,10,08,1, 11.8,1,1, 1.384, 10424.786, 451.920, 52889.572 25/03/19,02:21:31,11,08,1, 11.8,1,1, 1.384, 10424.809, 451.921, 52889.575 25/03/19,02:21:31,12,08,1, 11.8,1,1, 1.384, 10424.782, 451.921, 52889.527 25/03/19,02:21:31,13,08,1, 11.8,1,1, 1.384, 10424.824, 451.905, 52889.578 25/03/19,02:21:31,14,08,1, 11.8,1,1, 1.384, 10424.805, 451.940, 52889.503 25/03/19,02:21:31,15,08,1, 11.8,1,1, 1.384, 10424.826, 451.952, 52889.589 25/03/19,02:21:31,16,08,1, 11.8,1,1, 1.384, 10424.837, 451.953, 52889.538 25/03/19,02:21:31,17,08,1, 11.8,1,1, 1.384, 10424.812, 451.931, 52889.473 25/03/19,02:21:31,18,08,1, 11.8,1,1, 1.384, 10424.830, 451.921, 52889.498 25/03/19,02:21:31,19,08,1, 11.8,1,1, 1.384, 10424.823, 451.941, 52889.528 25/03/19,02:21:32,00,08,1, 12.0,1,1, 1.385, 10424.821, 451.941, 52889.528 25/03/19,02:21:32,01,08,1, 12.0,1,1, 1.385, 10424.806, 451.933, 52889.573 25/03/19,02:21:32,02,08,1, 12.0,1,1, 1.385, 10424.812, 451.923, 52889.528 25/03/19,02:21:32,03,08,1, 12.0,1,1, 1.385, 10424.818, 451.915, 52889.512 25/03/19,02:21:32,04,08,1, 12.0,1,1, 1.385, 10424.809, 451.926, 52889.509 25/03/19,02:21:32,05,08,1, 12.0,1,1, 1.385, 10424.835, 451.903, 52889.472 25/03/19,02:21:32,06,08,1, 12.0,1,1, 1.385, 10424.813, 451.933, 52889.496 25/03/19,02:21:32,07,08,1, 12.0,1,1, 1.385, 10424.840, 451.919, 52889.553 25/03/19,02:21:32,08,08,1, 12.0,1,1, 1.385, 10424.835, 451.909, 52889.513 25/03/19,02:21:32,09,08,1, 12.0,1,1, 1.385, 10424.817, 451.911, 52889.561 25/03/19,02:21:32,10,08,1, 12.0,1,1, 1.385, 10424.848, 451.900, 52889.500 25/03/19,02:21:32,11,08,1, 12.0,1,1, 1.385, 10424.858, 451.906, 52889.505 25/03/19,02:21:32,12,08,1, 12.0,1,1, 1.385, 10424.841, 451.891, 52889.481 25/03/19,02:21:32,13,08,1, 12.0,1,1, 1.385, 10424.836, 451.877, 52889.482 25/03/19,02:21:32,14,08,1, 12.0,1,1, 1.385, 10424.849, 451.910, 52889.573 25/03/19,02:21:32,15,08,1, 12.0,1,1, 1.385, 10424.831, 451.922, 52889.572 25/03/19,02:21:32,16,08,1, 12.0,1,1, 1.385, 10424.850, 451.905, 52889.520 25/03/19,02:21:32,17,08,1, 12.0,1,1, 1.385, 10424.879, 451.878, 52889.562 25/03/19,02:21:32,18,08,1, 12.0,1,1, 1.385, 10424.870, 451.896, 52889.573 25/03/19,02:21:32,19,08,1, 12.0,1,1, 1.385, 10424.847, 451.907, 52889.485 25/03/19,02:21:33,00,08,1, 11.9,1,1, 1.384, 10424.846, 451.907, 52889.485 25/03/19,02:21:33,01,08,1, 11.9,1,1, 1.384, 10424.842, 451.899, 52889.591 25/03/19,02:21:33,02,08,1, 11.9,1,1, 1.384, 10424.859, 451.897, 52889.489 25/03/19,02:21:33,03,08,1, 11.9,1,1, 1.384, 10424.888, 451.888, 52889.450 25/03/19,02:21:33,04,08,1, 11.9,1,1, 1.384, 10424.881, 451.891, 52889.455 25/03/19,02:21:33,05,08,1, 11.9,1,1, 1.384, 10424.889, 451.889, 52889.442 25/03/19,02:21:33,06,08,1, 11.9,1,1, 1.384, 10424.879, 451.894, 52889.513 25/03/19,02:21:33,07,08,1, 11.9,1,1, 1.384, 10424.867, 451.894, 52889.514 25/03/19,02:21:33,08,08,1, 11.9,1,1, 1.384, 10424.907, 451.890, 52889.556 25/03/19,02:21:33,09,08,1, 11.9,1,1, 1.384, 10424.873, 451.874, 52889.519 25/03/19,02:21:33,10,08,1, 11.9,1,1, 1.384, 10424.904, 451.874, 52889.510 25/03/19,02:21:33,11,08,1, 11.9,1,1, 1.384, 10424.918, 451.878, 52889.538 25/03/19,02:21:33,12,08,1, 11.9,1,1, 1.384, 10424.928, 451.865, 52889.517 25/03/19,02:21:33,13,08,1, 11.9,1,1, 1.384, 10424.914, 451.866, 52889.493 25/03/19,02:21:33,14,08,1, 11.9,1,1, 1.384, 10424.917, 451.866, 52889.538 25/03/19,02:21:33,15,08,1, 11.9,1,1, 1.384, 10424.929, 451.881, 52889.470 25/03/19,02:21:33,16,08,1, 11.9,1,1, 1.384, 10424.932, 451.834, 52889.404 25/03/19,02:21:33,17,08,1, 11.9,1,1, 1.384, 10424.920, 451.865, 52889.550 25/03/19,02:21:33,18,08,1, 11.9,1,1, 1.384, 10424.945, 451.870, 52889.476 25/03/19,02:21:33,19,08,1, 11.9,1,1, 1.384, 10424.966, 451.849, 52889.461 25/03/19,02:21:34,00,08,1, 11.9,1,1, 1.382, 10424.963, 451.849, 52889.461 25/03/19,02:21:34,01,08,1, 11.9,1,1, 1.382, 10424.974, 451.844, 52889.448 25/03/19,02:21:34,02,08,1, 11.9,1,1, 1.382, 10424.950, 451.845, 52889.449 25/03/19,02:21:34,03,08,1, 11.9,1,1, 1.382, 10424.951, 451.860, 52889.459 25/03/19,02:21:34,04,08,1, 11.9,1,1, 1.382, 10424.977, 451.860, 52889.497 25/03/19,02:21:34,05,08,1, 11.9,1,1, 1.382, 10424.961, 451.851, 52889.400 25/03/19,02:21:34,06,08,1, 11.9,1,1, 1.382, 10424.960, 451.860, 52889.416 25/03/19,02:21:34,07,08,1, 11.9,1,1, 1.382, 10424.954, 451.846, 52889.387 25/03/19,02:21:34,08,08,1, 11.9,1,1, 1.382, 10424.970, 451.845, 52889.434 25/03/19,02:21:34,09,08,1, 11.9,1,1, 1.382, 10424.977, 451.842, 52889.305 25/03/19,02:21:34,10,08,1, 11.9,1,1, 1.382, 10425.033, 451.835, 52889.416 25/03/19,02:21:34,11,08,1, 11.9,1,1, 1.382, 10425.010, 451.857, 52889.466 25/03/19,02:21:34,12,08,1, 11.9,1,1, 1.382, 10425.006, 451.843, 52889.404 25/03/19,02:21:34,13,08,1, 11.9,1,1, 1.382, 10425.023, 451.841, 52889.427 25/03/19,02:21:34,14,08,1, 11.9,1,1, 1.382, 10425.028, 451.835, 52889.389 25/03/19,02:21:34,15,08,1, 11.9,1,1, 1.382, 10425.021, 451.832, 52889.391 25/03/19,02:21:34,16,08,1, 11.9,1,1, 1.382, 10425.012, 451.843, 52889.513 25/03/19,02:21:34,17,08,1, 11.9,1,1, 1.382, 10425.024, 451.823, 52889.497 25/03/19,02:21:34,18,08,1, 11.9,1,1, 1.382, 10425.021, 451.837, 52889.445 25/03/19,02:21:34,19,08,1, 11.9,1,1, 1.382, 10425.046, 451.822, 52889.375 25/03/19,02:21:35,00,08,1, 12.0,1,1, 1.385, 10425.038, 451.822, 52889.375 25/03/19,02:21:35,01,08,1, 12.0,1,1, 1.385, 10425.068, 451.811, 52889.405 25/03/19,02:21:35,02,08,1, 12.0,1,1, 1.385, 10425.073, 451.841, 52889.395 25/03/19,02:21:35,03,08,1, 12.0,1,1, 1.385, 10425.082, 451.854, 52889.521 25/03/19,02:21:35,04,08,1, 12.0,1,1, 1.385, 10425.060, 451.836, 52889.487 25/03/19,02:21:35,05,08,1, 12.0,1,1, 1.385, 10425.077, 451.828, 52889.352 25/03/19,02:21:35,06,08,1, 12.0,1,1, 1.385, 10425.076, 451.829, 52889.376 25/03/19,02:21:35,07,08,1, 12.0,1,1, 1.385, 10425.074, 451.823, 52889.374 25/03/19,02:21:35,08,08,1, 12.0,1,1, 1.385, 10425.083, 451.831, 52889.483 25/03/19,02:21:35,09,08,1, 12.0,1,1, 1.385, 10425.103, 451.845, 52889.547 25/03/19,02:21:35,10,08,1, 12.0,1,1, 1.385, 10425.101, 451.833, 52889.510 25/03/19,02:21:35,11,08,1, 12.0,1,1, 1.385, 10425.078, 451.825, 52889.491 25/03/19,02:21:35,12,08,1, 12.0,1,1, 1.385, 10425.079, 451.816, 52889.471 25/03/19,02:21:35,13,08,1, 12.0,1,1, 1.385, 10425.099, 451.796, 52889.483 25/03/19,02:21:35,14,08,1, 12.0,1,1, 1.385, 10425.104, 451.817, 52889.374 25/03/19,02:21:35,15,08,1, 12.0,1,1, 1.385, 10425.116, 451.780, 52889.439 25/03/19,02:21:35,16,08,1, 12.0,1,1, 1.385, 10425.107, 451.790, 52889.480 25/03/19,02:21:35,17,08,1, 12.0,1,1, 1.385, 10425.128, 451.788, 52889.367 25/03/19,02:21:35,18,08,1, 12.0,1,1, 1.385, 10425.141, 451.799, 52889.405 25/03/19,02:21:35,19,08,1, 12.0,1,1, 1.385, 10425.153, 451.780, 52889.358 25/03/19,02:21:36,00,08,1, 11.9,1,1, 1.386, 10425.147, 451.780, 52889.358 25/03/19,02:21:36,01,08,1, 11.9,1,1, 1.386, 10425.150, 451.783, 52889.392 25/03/19,02:21:36,02,08,1, 11.9,1,1, 1.386, 10425.139, 451.786, 52889.440 25/03/19,02:21:36,03,08,1, 11.9,1,1, 1.386, 10425.183, 451.758, 52889.341 25/03/19,02:21:36,04,08,1, 11.9,1,1, 1.386, 10425.176, 451.774, 52889.486 25/03/19,02:21:36,05,08,1, 11.9,1,1, 1.386, 10425.188, 451.750, 52889.414 25/03/19,02:21:36,06,08,1, 11.9,1,1, 1.386, 10425.186, 451.749, 52889.403 25/03/19,02:21:36,07,08,1, 11.9,1,1, 1.386, 10425.177, 451.749, 52889.370 25/03/19,02:21:36,08,08,1, 11.9,1,1, 1.386, 10425.209, 451.750, 52889.367 25/03/19,02:21:36,09,08,1, 11.9,1,1, 1.386, 10425.188, 451.733, 52889.391 25/03/19,02:21:36,10,08,1, 11.9,1,1, 1.386, 10425.220, 451.730, 52889.408 25/03/19,02:21:36,11,08,1, 11.9,1,1, 1.386, 10425.184, 451.735, 52889.370 25/03/19,02:21:36,12,08,1, 11.9,1,1, 1.386, 10425.203, 451.729, 52889.409 25/03/19,02:21:36,13,08,1, 11.9,1,1, 1.386, 10425.232, 451.716, 52889.406 25/03/19,02:21:36,14,08,1, 11.9,1,1, 1.386, 10425.259, 451.699, 52889.398 25/03/19,02:21:36,15,08,1, 11.9,1,1, 1.386, 10425.254, 451.699, 52889.402 25/03/19,02:21:36,16,08,1, 11.9,1,1, 1.386, 10425.268, 451.702, 52889.309 25/03/19,02:21:36,17,08,1, 11.9,1,1, 1.386, 10425.226, 451.694, 52889.390 25/03/19,02:21:36,18,08,1, 11.9,1,1, 1.386, 10425.261, 451.715, 52889.424 25/03/19,02:21:36,19,08,1, 11.9,1,1, 1.386, 10425.262, 451.700, 52889.335 25/03/19,02:21:37,00,08,1, 11.9,1,1, 1.384, 10425.255, 451.700, 52889.335 25/03/19,02:21:37,01,08,1, 11.9,1,1, 1.384, 10425.293, 451.661, 52889.337 25/03/19,02:21:37,02,08,1, 11.9,1,1, 1.384, 10425.278, 451.665, 52889.323 25/03/19,02:21:37,03,08,1, 11.9,1,1, 1.384, 10425.314, 451.672, 52889.288 25/03/19,02:21:37,04,08,1, 11.9,1,1, 1.384, 10425.317, 451.640, 52889.394 25/03/19,02:21:37,05,08,1, 11.9,1,1, 1.384, 10425.310, 451.652, 52889.393 25/03/19,02:21:37,06,08,1, 11.9,1,1, 1.384, 10425.343, 451.641, 52889.327 25/03/19,02:21:37,07,08,1, 11.9,1,1, 1.384, 10425.337, 451.652, 52889.333 25/03/19,02:21:37,08,08,1, 11.9,1,1, 1.384, 10425.367, 451.623, 52889.334 25/03/19,02:21:37,09,08,1, 11.9,1,1, 1.384, 10425.377, 451.623, 52889.349 25/03/19,02:21:37,10,08,1, 11.9,1,1, 1.384, 10425.362, 451.634, 52889.493 25/03/19,02:21:37,11,08,1, 11.9,1,1, 1.384, 10425.403, 451.590, 52889.299 25/03/19,02:21:37,12,08,1, 11.9,1,1, 1.384, 10425.416, 451.591, 52889.315 25/03/19,02:21:37,13,08,1, 11.9,1,1, 1.384, 10425.421, 451.589, 52889.244 25/03/19,02:21:37,14,08,1, 11.9,1,1, 1.384, 10425.421, 451.559, 52889.344 25/03/19,02:21:37,15,08,1, 11.9,1,1, 1.384, 10425.421, 451.573, 52889.284 25/03/19,02:21:37,16,08,1, 11.9,1,1, 1.384, 10425.431, 451.544, 52889.319 25/03/19,02:21:37,17,08,1, 11.9,1,1, 1.384, 10425.443, 451.558, 52889.326 25/03/19,02:21:37,18,08,1, 11.9,1,1, 1.384, 10425.468, 451.528, 52889.277 25/03/19,02:21:37,19,08,1, 11.9,1,1, 1.384, 10425.443, 451.538, 52889.315 25/03/19,02:21:38,00,08,1, 12.0,1,1, 1.385, 10425.439, 451.538, 52889.315 25/03/19,02:21:38,01,08,1, 12.0,1,1, 1.385, 10425.465, 451.523, 52889.324 25/03/19,02:21:38,02,08,1, 12.0,1,1, 1.385, 10425.503, 451.506, 52889.308 25/03/19,02:21:38,03,08,1, 12.0,1,1, 1.385, 10425.503, 451.509, 52889.278 25/03/19,02:21:38,04,08,1, 12.0,1,1, 1.385, 10425.506, 451.514, 52889.328 25/03/19,02:21:38,05,08,1, 12.0,1,1, 1.385, 10425.510, 451.492, 52889.186 25/03/19,02:21:38,06,08,1, 12.0,1,1, 1.385, 10425.551, 451.477, 52889.181 25/03/19,02:21:38,07,08,1, 12.0,1,1, 1.385, 10425.502, 451.484, 52889.291 25/03/19,02:21:38,08,08,1, 12.0,1,1, 1.385, 10425.524, 451.461, 52889.263 25/03/19,02:21:38,09,08,1, 12.0,1,1, 1.385, 10425.510, 451.483, 52889.203 25/03/19,02:21:38,10,08,1, 12.0,1,1, 1.385, 10425.552, 451.459, 52889.300 25/03/19,02:21:38,11,08,1, 12.0,1,1, 1.385, 10425.570, 451.445, 52889.316 25/03/19,02:21:38,12,08,1, 12.0,1,1, 1.385, 10425.603, 451.430, 52889.252 25/03/19,02:21:38,13,08,1, 12.0,1,1, 1.385, 10425.614, 451.426, 52889.233 25/03/19,02:21:38,14,08,1, 12.0,1,1, 1.385, 10425.600, 451.412, 52889.248 25/03/19,02:21:38,15,08,1, 12.0,1,1, 1.385, 10425.617, 451.414, 52889.249 25/03/19,02:21:38,16,08,1, 12.0,1,1, 1.385, 10425.622, 451.396, 52889.191 25/03/19,02:21:38,17,08,1, 12.0,1,1, 1.385, 10425.633, 451.406, 52889.205 25/03/19,02:21:38,18,08,1, 12.0,1,1, 1.385, 10425.654, 451.393, 52889.219 25/03/19,02:21:38,19,08,1, 12.0,1,1, 1.385, 10425.648, 451.391, 52889.254 25/03/19,02:21:39,00,08,1, 11.9,1,1, 1.386, 10425.647, 451.391, 52889.254 25/03/19,02:21:39,01,08,1, 11.9,1,1, 1.386, 10425.676, 451.386, 52889.239 25/03/19,02:21:39,02,08,1, 11.9,1,1, 1.386, 10425.686, 451.356, 52889.207 25/03/19,02:21:39,03,08,1, 11.9,1,1, 1.386, 10425.689, 451.353, 52889.241 25/03/19,02:21:39,04,08,1, 11.9,1,1, 1.386, 10425.700, 451.365, 52889.182 25/03/19,02:21:39,05,08,1, 11.9,1,1, 1.386, 10425.711, 451.348, 52889.218 25/03/19,02:21:39,06,08,1, 11.9,1,1, 1.386, 10425.754, 451.326, 52889.256 25/03/19,02:21:39,07,08,1, 11.9,1,1, 1.386, 10425.753, 451.341, 52889.294 25/03/19,02:21:39,08,08,1, 11.9,1,1, 1.386, 10425.749, 451.328, 52889.224 25/03/19,02:21:39,09,08,1, 11.9,1,1, 1.386, 10425.785, 451.334, 52889.287 25/03/19,02:21:39,10,08,1, 11.9,1,1, 1.386, 10425.781, 451.308, 52889.149 25/03/19,02:21:39,11,08,1, 11.9,1,1, 1.386, 10425.804, 451.309, 52889.250 25/03/19,02:21:39,12,08,1, 11.9,1,1, 1.386, 10425.796, 451.324, 52889.254 25/03/19,02:21:39,13,08,1, 11.9,1,1, 1.386, 10425.790, 451.319, 52889.218 25/03/19,02:21:39,14,08,1, 11.9,1,1, 1.386, 10425.841, 451.293, 52889.258 25/03/19,02:21:39,15,08,1, 11.9,1,1, 1.386, 10425.823, 451.284, 52889.213 25/03/19,02:21:39,16,08,1, 11.9,1,1, 1.386, 10425.854, 451.279, 52889.163 25/03/19,02:21:39,17,08,1, 11.9,1,1, 1.386, 10425.854, 451.285, 52889.258 25/03/19,02:21:39,18,08,1, 11.9,1,1, 1.386, 10425.885, 451.299, 52889.218 25/03/19,02:21:39,19,08,1, 11.9,1,1, 1.386, 10425.885, 451.280, 52889.184 25/03/19,02:21:40,00,08,1, 11.9,1,1, 1.388, 10425.881, 451.280, 52889.184 25/03/19,02:21:40,01,08,1, 11.9,1,1, 1.388, 10425.918, 451.268, 52889.245 25/03/19,02:21:40,02,08,1, 11.9,1,1, 1.388, 10425.911, 451.279, 52889.236 25/03/19,02:21:40,03,08,1, 11.9,1,1, 1.388, 10425.920, 451.230, 52889.177 25/03/19,02:21:40,04,08,1, 11.9,1,1, 1.388, 10425.911, 451.225, 52889.145 25/03/19,02:21:40,05,08,1, 11.9,1,1, 1.388, 10425.945, 451.252, 52889.181 25/03/19,02:21:40,06,08,1, 11.9,1,1, 1.388, 10425.934, 451.262, 52889.195 25/03/19,02:21:40,07,08,1, 11.9,1,1, 1.388, 10425.955, 451.257, 52889.196 25/03/19,02:21:40,08,08,1, 11.9,1,1, 1.388, 10425.959, 451.254, 52889.258 25/03/19,02:21:40,09,08,1, 11.9,1,1, 1.388, 10425.959, 451.234, 52889.186 25/03/19,02:21:40,10,08,1, 11.9,1,1, 1.388, 10425.989, 451.235, 52889.129 25/03/19,02:21:40,11,08,1, 11.9,1,1, 1.388, 10425.987, 451.222, 52889.259 25/03/19,02:21:40,12,08,1, 11.9,1,1, 1.388, 10425.996, 451.237, 52889.235 25/03/19,02:21:40,13,08,1, 11.9,1,1, 1.388, 10426.025, 451.226, 52889.184 25/03/19,02:21:40,14,08,1, 11.9,1,1, 1.388, 10426.010, 451.226, 52889.298 25/03/19,02:21:40,15,08,1, 11.9,1,1, 1.388, 10426.019, 451.217, 52889.256 25/03/19,02:21:40,16,08,1, 11.9,1,1, 1.388, 10426.039, 451.222, 52889.176 25/03/19,02:21:40,17,08,1, 11.9,1,1, 1.388, 10426.057, 451.206, 52889.175 25/03/19,02:21:40,18,08,1, 11.9,1,1, 1.388, 10426.069, 451.201, 52889.143 25/03/19,02:21:40,19,08,1, 11.9,1,1, 1.388, 10426.073, 451.189, 52889.193 25/03/19,02:21:41,00,08,1, 11.9,1,1, 1.384, 10426.065, 451.189, 52889.193 25/03/19,02:21:41,01,08,1, 11.9,1,1, 1.384, 10426.089, 451.177, 52889.224 25/03/19,02:21:41,02,08,1, 11.9,1,1, 1.384, 10426.106, 451.177, 52889.191 25/03/19,02:21:41,03,08,1, 11.9,1,1, 1.384, 10426.108, 451.190, 52889.175 25/03/19,02:21:41,04,08,1, 11.9,1,1, 1.384, 10426.105, 451.176, 52889.103 25/03/19,02:21:41,05,08,1, 11.9,1,1, 1.384, 10426.114, 451.169, 52889.159 25/03/19,02:21:41,06,08,1, 11.9,1,1, 1.384, 10426.125, 451.179, 52889.180 25/03/19,02:21:41,07,08,1, 11.9,1,1, 1.384, 10426.134, 451.181, 52889.152 25/03/19,02:21:41,08,08,1, 11.9,1,1, 1.384, 10426.138, 451.160, 52889.148 25/03/19,02:21:41,09,08,1, 11.9,1,1, 1.384, 10426.137, 451.162, 52889.157 25/03/19,02:21:41,10,08,1, 11.9,1,1, 1.384, 10426.151, 451.165, 52889.137 25/03/19,02:21:41,11,08,1, 11.9,1,1, 1.384, 10426.188, 451.191, 52889.140 25/03/19,02:21:41,12,08,1, 11.9,1,1, 1.384, 10426.196, 451.185, 52889.140 25/03/19,02:21:41,13,08,1, 11.9,1,1, 1.384, 10426.195, 451.175, 52889.162 25/03/19,02:21:41,14,08,1, 11.9,1,1, 1.384, 10426.193, 451.159, 52889.155 25/03/19,02:21:41,15,08,1, 11.9,1,1, 1.384, 10426.192, 451.161, 52889.153 25/03/19,02:21:41,16,08,1, 11.9,1,1, 1.384, 10426.195, 451.159, 52889.171 25/03/19,02:21:41,17,08,1, 11.9,1,1, 1.384, 10426.217, 451.145, 52889.124 25/03/19,02:21:41,18,08,1, 11.9,1,1, 1.384, 10426.237, 451.156, 52889.132 25/03/19,02:21:41,19,08,1, 11.9,1,1, 1.384, 10426.213, 451.167, 52889.134 25/03/19,02:21:42,00,08,1, 11.9,1,1, 1.385, 10426.207, 451.167, 52889.134 25/03/19,02:21:42,01,08,1, 11.9,1,1, 1.385, 10426.250, 451.157, 52889.198 25/03/19,02:21:42,02,08,1, 11.9,1,1, 1.385, 10426.266, 451.172, 52889.240 25/03/19,02:21:42,03,08,1, 11.9,1,1, 1.385, 10426.255, 451.144, 52889.106 25/03/19,02:21:42,04,08,1, 11.9,1,1, 1.385, 10426.257, 451.165, 52889.196 25/03/19,02:21:42,05,08,1, 11.9,1,1, 1.385, 10426.265, 451.162, 52889.172 25/03/19,02:21:42,06,08,1, 11.9,1,1, 1.385, 10426.262, 451.165, 52889.156 25/03/19,02:21:42,07,08,1, 11.9,1,1, 1.385, 10426.307, 451.171, 52889.115 25/03/19,02:21:42,08,08,1, 11.9,1,1, 1.385, 10426.287, 451.150, 52889.196 25/03/19,02:21:42,09,08,1, 11.9,1,1, 1.385, 10426.322, 451.119, 52889.019 25/03/19,02:21:42,10,08,1, 11.9,1,1, 1.385, 10426.332, 451.156, 52889.226 25/03/19,02:21:42,11,08,1, 11.9,1,1, 1.385, 10426.324, 451.139, 52889.131 25/03/19,02:21:42,12,08,1, 11.9,1,1, 1.385, 10426.343, 451.148, 52889.200 25/03/19,02:21:42,13,08,1, 11.9,1,1, 1.385, 10426.324, 451.174, 52889.222 25/03/19,02:21:42,14,08,1, 11.9,1,1, 1.385, 10426.340, 451.172, 52889.166 25/03/19,02:21:42,15,08,1, 11.9,1,1, 1.385, 10426.342, 451.172, 52889.183 25/03/19,02:21:42,16,08,1, 11.9,1,1, 1.385, 10426.385, 451.163, 52889.134 25/03/19,02:21:42,17,08,1, 11.9,1,1, 1.385, 10426.380, 451.175, 52889.122 25/03/19,02:21:42,18,08,1, 11.9,1,1, 1.385, 10426.380, 451.183, 52889.111 25/03/19,02:21:42,19,08,1, 11.9,1,1, 1.385, 10426.387, 451.185, 52889.123 25/03/19,02:21:43,00,09,1, 11.9,1,1, 1.385, 10426.382, 451.185, 52889.123 25/03/19,02:21:43,01,09,1, 11.9,1,1, 1.385, 10426.414, 451.175, 52889.160 25/03/19,02:21:43,02,09,1, 11.9,1,1, 1.385, 10426.397, 451.195, 52889.184 25/03/19,02:21:43,03,09,1, 11.9,1,1, 1.385, 10426.397, 451.193, 52889.136 25/03/19,02:21:43,04,09,1, 11.9,1,1, 1.385, 10426.395, 451.171, 52889.102 25/03/19,02:21:43,05,09,1, 11.9,1,1, 1.385, 10426.388, 451.170, 52889.110 25/03/19,02:21:43,06,09,1, 11.9,1,1, 1.385, 10426.427, 451.160, 52889.086 25/03/19,02:21:43,07,09,1, 11.9,1,1, 1.385, 10426.398, 451.177, 52889.178 25/03/19,02:21:43,08,09,1, 11.9,1,1, 1.385, 10426.420, 451.175, 52889.184 25/03/19,02:21:43,09,09,1, 11.9,1,1, 1.385, 10426.422, 451.181, 52889.140 25/03/19,02:21:43,10,09,1, 11.9,1,1, 1.385, 10426.449, 451.165, 52889.120 25/03/19,02:21:43,11,09,1, 11.9,1,1, 1.385, 10426.459, 451.167, 52889.105 25/03/19,02:21:43,12,09,1, 11.9,1,1, 1.385, 10426.453, 451.195, 52889.131 25/03/19,02:21:43,13,09,1, 11.9,1,1, 1.385, 10426.444, 451.185, 52889.114 25/03/19,02:21:43,14,09,1, 11.9,1,1, 1.385, 10426.445, 451.180, 52889.150 25/03/19,02:21:43,15,09,1, 11.9,1,1, 1.385, 10426.468, 451.200, 52889.120 25/03/19,02:21:43,16,09,1, 11.9,1,1, 1.385, 10426.489, 451.192, 52889.125 25/03/19,02:21:43,17,09,1, 11.9,1,1, 1.385, 10426.487, 451.196, 52889.107 25/03/19,02:21:43,18,09,1, 11.9,1,1, 1.385, 10426.500, 451.183, 52889.092 25/03/19,02:21:43,19,09,1, 11.9,1,1, 1.385, 10426.497, 451.187, 52889.072 25/03/19,02:21:44,00,09,1, 11.9,1,1, 1.382, 10426.490, 451.187, 52889.072 25/03/19,02:21:44,01,09,1, 11.9,1,1, 1.382, 10426.484, 451.173, 52889.140 25/03/19,02:21:44,02,09,1, 11.9,1,1, 1.382, 10426.507, 451.169, 52889.094 25/03/19,02:21:44,03,09,1, 11.9,1,1, 1.382, 10426.490, 451.184, 52889.116 25/03/19,02:21:44,04,09,1, 11.9,1,1, 1.382, 10426.498, 451.174, 52889.085 25/03/19,02:21:44,05,09,1, 11.9,1,1, 1.382, 10426.534, 451.180, 52889.061 25/03/19,02:21:44,06,09,1, 11.9,1,1, 1.382, 10426.511, 451.156, 52889.102 25/03/19,02:21:44,07,09,1, 11.9,1,1, 1.382, 10426.508, 451.190, 52889.134 25/03/19,02:21:44,08,09,1, 11.9,1,1, 1.382, 10426.530, 451.177, 52889.098 25/03/19,02:21:44,09,09,1, 11.9,1,1, 1.382, 10426.525, 451.181, 52889.140 25/03/19,02:21:44,10,09,1, 11.9,1,1, 1.382, 10426.573, 451.174, 52889.214 25/03/19,02:21:44,11,09,1, 11.9,1,1, 1.382, 10426.529, 451.186, 52889.094 25/03/19,02:21:44,12,09,1, 11.9,1,1, 1.382, 10426.504, 451.175, 52889.128 25/03/19,02:21:44,13,09,1, 11.9,1,1, 1.382, 10426.531, 451.195, 52889.117 25/03/19,02:21:44,14,09,1, 11.9,1,1, 1.382, 10426.550, 451.186, 52889.097 25/03/19,02:21:44,15,09,1, 11.9,1,1, 1.382, 10426.539, 451.170, 52889.101 25/03/19,02:21:44,16,09,1, 11.9,1,1, 1.382, 10426.563, 451.165, 52889.053 25/03/19,02:21:44,17,09,1, 11.9,1,1, 1.382, 10426.584, 451.170, 52889.219 25/03/19,02:21:44,18,09,1, 11.9,1,1, 1.382, 10426.566, 451.155, 52888.991 25/03/19,02:21:44,19,09,1, 11.9,1,1, 1.382, 10426.558, 451.164, 52889.181 25/03/19,02:21:45,00,09,1, 11.9,1,1, 1.383, 10426.557, 451.164, 52889.181 25/03/19,02:21:45,01,09,1, 11.9,1,1, 1.383, 10426.565, 451.153, 52889.044 25/03/19,02:21:45,02,09,1, 11.9,1,1, 1.383, 10426.585, 451.145, 52888.960 25/03/19,02:21:45,03,09,1, 11.9,1,1, 1.383, 10426.549, 451.180, 52889.168 25/03/19,02:21:45,04,09,1, 11.9,1,1, 1.383, 10426.589, 451.172, 52889.086 25/03/19,02:21:45,05,09,1, 11.9,1,1, 1.383, 10426.578, 451.142, 52889.093 25/03/19,02:21:45,06,09,1, 11.9,1,1, 1.383, 10426.593, 451.168, 52889.089 25/03/19,02:21:45,07,09,1, 11.9,1,1, 1.383, 10426.601, 451.146, 52889.086 25/03/19,02:21:45,08,09,1, 11.9,1,1, 1.383, 10426.623, 451.146, 52889.068 25/03/19,02:21:45,09,09,1, 11.9,1,1, 1.383, 10426.610, 451.151, 52889.126 25/03/19,02:21:45,10,09,1, 11.9,1,1, 1.383, 10426.615, 451.146, 52889.130 25/03/19,02:21:45,11,09,1, 11.9,1,1, 1.383, 10426.605, 451.151, 52889.107 25/03/19,02:21:45,12,09,1, 11.9,1,1, 1.383, 10426.627, 451.146, 52889.084 25/03/19,02:21:45,13,09,1, 11.9,1,1, 1.383, 10426.606, 451.138, 52889.037 25/03/19,02:21:45,14,09,1, 11.9,1,1, 1.383, 10426.630, 451.135, 52889.103 25/03/19,02:21:45,15,09,1, 11.9,1,1, 1.383, 10426.612, 451.140, 52888.880 25/03/19,02:21:45,16,09,1, 11.9,1,1, 1.383, 10426.647, 451.145, 52889.206 25/03/19,02:21:45,17,09,1, 11.9,1,1, 1.383, 10426.645, 451.129, 52889.128 25/03/19,02:21:45,18,09,1, 11.9,1,1, 1.383, 10426.625, 451.112, 52889.081 25/03/19,02:21:45,19,09,1, 11.9,1,1, 1.383, 10426.643, 451.087, 52889.085 25/03/19,02:21:46,00,08,1, 11.9,1,1, 1.387, 10426.641, 451.087, 52889.085 25/03/19,02:21:46,01,08,1, 11.9,1,1, 1.387, 10426.624, 451.113, 52889.106 25/03/19,02:21:46,02,08,1, 11.9,1,1, 1.387, 10426.634, 451.115, 52889.063 25/03/19,02:21:46,03,08,1, 11.9,1,1, 1.387, 10426.648, 451.096, 52889.097 25/03/19,02:21:46,04,08,1, 11.9,1,1, 1.387, 10426.665, 451.092, 52889.033 25/03/19,02:21:46,05,08,1, 11.9,1,1, 1.387, 10426.620, 451.116, 52889.052 25/03/19,02:21:46,06,08,1, 11.9,1,1, 1.387, 10426.610, 451.091, 52889.024 25/03/19,02:21:46,07,08,1, 11.9,1,1, 1.387, 10426.636, 451.101, 52889.056 25/03/19,02:21:46,08,08,1, 11.9,1,1, 1.387, 10426.652, 451.082, 52889.102 25/03/19,02:21:46,09,08,1, 11.9,1,1, 1.387, 10426.628, 451.078, 52889.097 25/03/19,02:21:46,10,08,1, 11.9,1,1, 1.387, 10426.644, 451.085, 52889.058 25/03/19,02:21:46,11,08,1, 11.9,1,1, 1.387, 10426.632, 451.061, 52889.053 25/03/19,02:21:46,12,08,1, 11.9,1,1, 1.387, 10426.657, 451.068, 52889.093 25/03/19,02:21:46,13,08,1, 11.9,1,1, 1.387, 10426.646, 451.063, 52889.043 25/03/19,02:21:46,14,08,1, 11.9,1,1, 1.387, 10426.644, 451.074, 52889.024 25/03/19,02:21:46,15,08,1, 11.9,1,1, 1.387, 10426.651, 451.061, 52889.031 25/03/19,02:21:46,16,08,1, 11.9,1,1, 1.387, 10426.639, 451.046, 52889.020 25/03/19,02:21:46,17,08,1, 11.9,1,1, 1.387, 10426.629, 451.054, 52888.941 25/03/19,02:21:46,18,08,1, 11.9,1,1, 1.387, 10426.662, 451.066, 52889.121 25/03/19,02:21:46,19,08,1, 11.9,1,1, 1.387, 10426.654, 451.061, 52889.086 25/03/19,02:21:47,00,09,1, 11.9,1,1, 1.382, 10426.649, 451.061, 52889.086 25/03/19,02:21:47,01,09,1, 11.9,1,1, 1.382, 10426.646, 451.022, 52888.941 25/03/19,02:21:47,02,09,1, 11.9,1,1, 1.382, 10426.656, 451.030, 52888.960 25/03/19,02:21:47,03,09,1, 11.9,1,1, 1.382, 10426.643, 451.028, 52889.114 25/03/19,02:21:47,04,09,1, 11.9,1,1, 1.382, 10426.665, 451.025, 52889.084 25/03/19,02:21:47,05,09,1, 11.9,1,1, 1.382, 10426.639, 451.023, 52889.101 25/03/19,02:21:47,06,09,1, 11.9,1,1, 1.382, 10426.646, 451.010, 52888.939 25/03/19,02:21:47,07,09,1, 11.9,1,1, 1.382, 10426.658, 450.995, 52889.004 25/03/19,02:21:47,08,09,1, 11.9,1,1, 1.382, 10426.650, 451.007, 52889.015 25/03/19,02:21:47,09,09,1, 11.9,1,1, 1.382, 10426.673, 450.970, 52888.940 25/03/19,02:21:47,10,09,1, 11.9,1,1, 1.382, 10426.677, 450.982, 52888.946 25/03/19,02:21:47,11,09,1, 11.9,1,1, 1.382, 10426.652, 450.979, 52889.097 25/03/19,02:21:47,12,09,1, 11.9,1,1, 1.382, 10426.677, 450.961, 52888.997 25/03/19,02:21:47,13,09,1, 11.9,1,1, 1.382, 10426.654, 450.952, 52888.981 25/03/19,02:21:47,14,09,1, 11.9,1,1, 1.382, 10426.673, 450.955, 52888.919 25/03/19,02:21:47,15,09,1, 11.9,1,1, 1.382, 10426.648, 450.931, 52888.913 25/03/19,02:21:47,16,09,1, 11.9,1,1, 1.382, 10426.648, 450.917, 52888.926 25/03/19,02:21:47,17,09,1, 11.9,1,1, 1.382, 10426.677, 450.930, 52888.960 25/03/19,02:21:47,18,09,1, 11.9,1,1, 1.382, 10426.685, 450.946, 52888.980 25/03/19,02:21:47,19,09,1, 11.9,1,1, 1.382, 10426.645, 450.929, 52888.946 25/03/19,02:21:48,00,09,1, 11.9,1,1, 1.384, 10426.641, 450.929, 52888.946 25/03/19,02:21:48,01,09,1, 11.9,1,1, 1.384, 10426.673, 450.912, 52889.008 25/03/19,02:21:48,02,09,1, 11.9,1,1, 1.384, 10426.669, 450.906, 52888.981 25/03/19,02:21:48,03,09,1, 11.9,1,1, 1.384, 10426.667, 450.880, 52888.919 25/03/19,02:21:48,04,09,1, 11.9,1,1, 1.384, 10426.651, 450.879, 52888.880 25/03/19,02:21:48,05,09,1, 11.9,1,1, 1.384, 10426.648, 450.884, 52888.950 25/03/19,02:21:48,06,09,1, 11.9,1,1, 1.384, 10426.677, 450.867, 52888.892 25/03/19,02:21:48,07,09,1, 11.9,1,1, 1.384, 10426.669, 450.873, 52888.935 25/03/19,02:21:48,08,09,1, 11.9,1,1, 1.384, 10426.656, 450.878, 52888.917 25/03/19,02:21:48,09,09,1, 11.9,1,1, 1.384, 10426.649, 450.850, 52888.888 25/03/19,02:21:48,10,09,1, 11.9,1,1, 1.384, 10426.672, 450.840, 52888.880 25/03/19,02:21:48,11,09,1, 11.9,1,1, 1.384, 10426.673, 450.848, 52888.932 25/03/19,02:21:48,12,09,1, 11.9,1,1, 1.384, 10426.682, 450.834, 52888.934 25/03/19,02:21:48,13,09,1, 11.9,1,1, 1.384, 10426.676, 450.849, 52888.920 25/03/19,02:21:48,14,09,1, 11.9,1,1, 1.384, 10426.677, 450.812, 52888.875 25/03/19,02:21:48,15,09,1, 11.9,1,1, 1.384, 10426.698, 450.827, 52888.888 25/03/19,02:21:48,16,09,1, 11.9,1,1, 1.384, 10426.698, 450.802, 52888.835 25/03/19,02:21:48,17,09,1, 11.9,1,1, 1.384, 10426.679, 450.812, 52888.892 25/03/19,02:21:48,18,09,1, 11.9,1,1, 1.384, 10426.688, 450.792, 52888.963 25/03/19,02:21:48,19,09,1, 11.9,1,1, 1.384, 10426.701, 450.774, 52888.875 25/03/19,02:21:49,00,08,1, 12.0,1,1, 1.384, 10426.699, 450.774, 52888.875 25/03/19,02:21:49,01,08,1, 12.0,1,1, 1.384, 10426.694, 450.773, 52888.823 25/03/19,02:21:49,02,08,1, 12.0,1,1, 1.384, 10426.715, 450.766, 52888.918 25/03/19,02:21:49,03,08,1, 12.0,1,1, 1.384, 10426.721, 450.772, 52888.878 25/03/19,02:21:49,04,08,1, 12.0,1,1, 1.384, 10426.714, 450.759, 52888.937 25/03/19,02:21:49,05,08,1, 12.0,1,1, 1.384, 10426.744, 450.739, 52888.918 25/03/19,02:21:49,06,08,1, 12.0,1,1, 1.384, 10426.727, 450.740, 52888.892 25/03/19,02:21:49,07,08,1, 12.0,1,1, 1.384, 10426.733, 450.728, 52888.876 25/03/19,02:21:49,08,08,1, 12.0,1,1, 1.384, 10426.749, 450.727, 52888.930 25/03/19,02:21:49,09,08,1, 12.0,1,1, 1.384, 10426.764, 450.728, 52888.871 25/03/19,02:21:49,10,08,1, 12.0,1,1, 1.384, 10426.758, 450.740, 52888.842 25/03/19,02:21:49,11,08,1, 12.0,1,1, 1.384, 10426.768, 450.733, 52888.881 25/03/19,02:21:49,12,08,1, 12.0,1,1, 1.384, 10426.758, 450.718, 52888.929 25/03/19,02:21:49,13,08,1, 12.0,1,1, 1.384, 10426.791, 450.689, 52888.880 25/03/19,02:21:49,14,08,1, 12.0,1,1, 1.384, 10426.780, 450.705, 52888.844 25/03/19,02:21:49,15,08,1, 12.0,1,1, 1.384, 10426.793, 450.683, 52888.869 25/03/19,02:21:49,16,08,1, 12.0,1,1, 1.384, 10426.793, 450.655, 52888.833 25/03/19,02:21:49,17,08,1, 12.0,1,1, 1.384, 10426.807, 450.695, 52888.832 25/03/19,02:21:49,18,08,1, 12.0,1,1, 1.384, 10426.813, 450.682, 52888.845 25/03/19,02:21:49,19,08,1, 12.0,1,1, 1.384, 10426.827, 450.654, 52888.885 25/03/19,02:21:50,00,08,1, 11.9,1,1, 1.386, 10426.824, 450.654, 52888.885 25/03/19,02:21:50,01,08,1, 11.9,1,1, 1.386, 10426.836, 450.651, 52888.849 25/03/19,02:21:50,02,08,1, 11.9,1,1, 1.386, 10426.856, 450.650, 52888.852 25/03/19,02:21:50,03,08,1, 11.9,1,1, 1.386, 10426.861, 450.635, 52888.825 25/03/19,02:21:50,04,08,1, 11.9,1,1, 1.386, 10426.867, 450.635, 52888.806 25/03/19,02:21:50,05,08,1, 11.9,1,1, 1.386, 10426.867, 450.639, 52888.843 25/03/19,02:21:50,06,08,1, 11.9,1,1, 1.386, 10426.875, 450.648, 52888.878 25/03/19,02:21:50,07,08,1, 11.9,1,1, 1.386, 10426.883, 450.614, 52888.818 25/03/19,02:21:50,08,08,1, 11.9,1,1, 1.386, 10426.873, 450.589, 52888.796 25/03/19,02:21:50,09,08,1, 11.9,1,1, 1.386, 10426.909, 450.619, 52888.784 25/03/19,02:21:50,10,08,1, 11.9,1,1, 1.386, 10426.931, 450.606, 52888.793 25/03/19,02:21:50,11,08,1, 11.9,1,1, 1.386, 10426.943, 450.608, 52888.834 25/03/19,02:21:50,12,08,1, 11.9,1,1, 1.386, 10426.949, 450.604, 52888.816 25/03/19,02:21:50,13,08,1, 11.9,1,1, 1.386, 10426.951, 450.581, 52888.795 25/03/19,02:21:50,14,08,1, 11.9,1,1, 1.386, 10426.954, 450.604, 52888.843 25/03/19,02:21:50,15,08,1, 11.9,1,1, 1.386, 10426.956, 450.606, 52888.839 25/03/19,02:21:50,16,08,1, 11.9,1,1, 1.386, 10426.963, 450.572, 52888.761 25/03/19,02:21:50,17,08,1, 11.9,1,1, 1.386, 10426.978, 450.590, 52888.753 25/03/19,02:21:50,18,08,1, 11.9,1,1, 1.386, 10426.984, 450.559, 52888.810 25/03/19,02:21:50,19,08,1, 11.9,1,1, 1.386, 10426.999, 450.576, 52888.792 25/03/19,02:21:51,00,08,1, 12.0,1,1, 1.386, 10426.991, 450.576, 52888.792 25/03/19,02:21:51,01,08,1, 12.0,1,1, 1.386, 10427.023, 450.565, 52888.883 25/03/19,02:21:51,02,08,1, 12.0,1,1, 1.386, 10427.042, 450.539, 52888.794 25/03/19,02:21:51,03,08,1, 12.0,1,1, 1.386, 10427.048, 450.555, 52888.830 25/03/19,02:21:51,04,08,1, 12.0,1,1, 1.386, 10427.038, 450.561, 52888.820 25/03/19,02:21:51,05,08,1, 12.0,1,1, 1.386, 10427.064, 450.538, 52888.779 25/03/19,02:21:51,06,08,1, 12.0,1,1, 1.386, 10427.064, 450.545, 52888.837 25/03/19,02:21:51,07,08,1, 12.0,1,1, 1.386, 10427.075, 450.546, 52888.835 25/03/19,02:21:51,08,08,1, 12.0,1,1, 1.386, 10427.111, 450.531, 52888.805 25/03/19,02:21:51,09,08,1, 12.0,1,1, 1.386, 10427.136, 450.498, 52888.511 25/03/19,02:21:51,10,08,1, 12.0,1,1, 1.386, 10427.098, 450.506, 52888.741 25/03/19,02:21:51,11,08,1, 12.0,1,1, 1.386, 10427.114, 450.538, 52888.746 25/03/19,02:21:51,12,08,1, 12.0,1,1, 1.386, 10427.157, 450.542, 52888.783 25/03/19,02:21:51,13,08,1, 12.0,1,1, 1.386, 10427.146, 450.527, 52888.814 25/03/19,02:21:51,14,08,1, 12.0,1,1, 1.386, 10427.174, 450.507, 52888.830 25/03/19,02:21:51,15,08,1, 12.0,1,1, 1.386, 10427.205, 450.498, 52888.814 25/03/19,02:21:51,16,08,1, 12.0,1,1, 1.386, 10427.188, 450.505, 52888.765 25/03/19,02:21:51,17,08,1, 12.0,1,1, 1.386, 10427.192, 450.507, 52888.749 25/03/19,02:21:51,18,08,1, 12.0,1,1, 1.386, 10427.196, 450.520, 52888.807 25/03/19,02:21:51,19,08,1, 12.0,1,1, 1.386, 10427.226, 450.502, 52888.762 25/03/19,02:21:52,00,08,1, 11.9,1,1, 1.385, 10427.225, 450.502, 52888.762 25/03/19,02:21:52,01,08,1, 11.9,1,1, 1.385, 10427.250, 450.518, 52888.810 25/03/19,02:21:52,02,08,1, 11.9,1,1, 1.385, 10427.250, 450.510, 52888.816 25/03/19,02:21:52,03,08,1, 11.9,1,1, 1.385, 10427.265, 450.481, 52888.786 25/03/19,02:21:52,04,08,1, 11.9,1,1, 1.385, 10427.275, 450.523, 52888.792 25/03/19,02:21:52,05,08,1, 11.9,1,1, 1.385, 10427.287, 450.505, 52888.759 25/03/19,02:21:52,06,08,1, 11.9,1,1, 1.385, 10427.275, 450.465, 52888.728 25/03/19,02:21:52,07,08,1, 11.9,1,1, 1.385, 10427.283, 450.479, 52888.844 25/03/19,02:21:52,08,08,1, 11.9,1,1, 1.385, 10427.291, 450.498, 52888.793 25/03/19,02:21:52,09,08,1, 11.9,1,1, 1.385, 10427.357, 450.470, 52888.734 25/03/19,02:21:52,10,08,1, 11.9,1,1, 1.385, 10427.332, 450.492, 52888.782 25/03/19,02:21:52,11,08,1, 11.9,1,1, 1.385, 10427.362, 450.477, 52888.827 25/03/19,02:21:52,12,08,1, 11.9,1,1, 1.385, 10427.366, 450.469, 52888.780 25/03/19,02:21:52,13,08,1, 11.9,1,1, 1.385, 10427.381, 450.470, 52888.771 25/03/19,02:21:52,14,08,1, 11.9,1,1, 1.385, 10427.399, 450.475, 52888.817 25/03/19,02:21:52,15,08,1, 11.9,1,1, 1.385, 10427.389, 450.489, 52888.800 25/03/19,02:21:52,16,08,1, 11.9,1,1, 1.385, 10427.403, 450.464, 52888.787 25/03/19,02:21:52,17,08,1, 11.9,1,1, 1.385, 10427.404, 450.482, 52888.750 25/03/19,02:21:52,18,08,1, 11.9,1,1, 1.385, 10427.408, 450.465, 52888.770 25/03/19,02:21:52,19,08,1, 11.9,1,1, 1.385, 10427.436, 450.447, 52888.759 25/03/19,02:21:53,00,08,1, 11.9,1,1, 1.385, 10427.433, 450.447, 52888.759 25/03/19,02:21:53,01,08,1, 11.9,1,1, 1.385, 10427.442, 450.458, 52888.821 25/03/19,02:21:53,02,08,1, 11.9,1,1, 1.385, 10427.448, 450.449, 52888.812 25/03/19,02:21:53,03,08,1, 11.9,1,1, 1.385, 10427.474, 450.483, 52888.789 25/03/19,02:21:53,04,08,1, 11.9,1,1, 1.385, 10427.477, 450.438, 52888.774 25/03/19,02:21:53,05,08,1, 11.9,1,1, 1.385, 10427.501, 450.447, 52888.737 25/03/19,02:21:53,06,08,1, 11.9,1,1, 1.385, 10427.485, 450.456, 52888.707 25/03/19,02:21:53,07,08,1, 11.9,1,1, 1.385, 10427.488, 450.449, 52888.758 25/03/19,02:21:53,08,08,1, 11.9,1,1, 1.385, 10427.498, 450.441, 52888.778 25/03/19,02:21:53,09,08,1, 11.9,1,1, 1.385, 10427.493, 450.431, 52888.770 25/03/19,02:21:53,10,08,1, 11.9,1,1, 1.385, 10427.514, 450.441, 52888.758 25/03/19,02:21:53,11,08,1, 11.9,1,1, 1.385, 10427.515, 450.444, 52888.746 25/03/19,02:21:53,12,08,1, 11.9,1,1, 1.385, 10427.552, 450.441, 52888.704 25/03/19,02:21:53,13,08,1, 11.9,1,1, 1.385, 10427.532, 450.438, 52888.764 25/03/19,02:21:53,14,08,1, 11.9,1,1, 1.385, 10427.536, 450.427, 52888.706 25/03/19,02:21:53,15,08,1, 11.9,1,1, 1.385, 10427.556, 450.444, 52888.824 25/03/19,02:21:53,16,08,1, 11.9,1,1, 1.385, 10427.542, 450.408, 52888.778 25/03/19,02:21:53,17,08,1, 11.9,1,1, 1.385, 10427.564, 450.414, 52888.699 25/03/19,02:21:53,18,08,1, 11.9,1,1, 1.385, 10427.566, 450.403, 52888.707 25/03/19,02:21:53,19,08,1, 11.9,1,1, 1.385, 10427.550, 450.392, 52888.676 25/03/19,02:21:54,00,08,1, 12.0,1,1, 1.381, 10427.542, 450.392, 52888.676 25/03/19,02:21:54,01,08,1, 12.0,1,1, 1.381, 10427.607, 450.415, 52888.795 25/03/19,02:21:54,02,08,1, 12.0,1,1, 1.381, 10427.580, 450.404, 52888.778 25/03/19,02:21:54,03,08,1, 12.0,1,1, 1.381, 10427.590, 450.406, 52888.796 25/03/19,02:21:54,04,08,1, 12.0,1,1, 1.381, 10427.594, 450.383, 52888.694 25/03/19,02:21:54,05,08,1, 12.0,1,1, 1.381, 10427.604, 450.391, 52888.703 25/03/19,02:21:54,06,08,1, 12.0,1,1, 1.381, 10427.594, 450.387, 52888.756 25/03/19,02:21:54,07,08,1, 12.0,1,1, 1.381, 10427.613, 450.383, 52888.658 25/03/19,02:21:54,08,08,1, 12.0,1,1, 1.381, 10427.629, 450.393, 52888.675 25/03/19,02:21:54,09,08,1, 12.0,1,1, 1.381, 10427.647, 450.381, 52888.714 25/03/19,02:21:54,10,08,1, 12.0,1,1, 1.381, 10427.623, 450.396, 52888.816 25/03/19,02:21:54,11,08,1, 12.0,1,1, 1.381, 10427.616, 450.396, 52888.721 25/03/19,02:21:54,12,08,1, 12.0,1,1, 1.381, 10427.628, 450.394, 52888.726 25/03/19,02:21:54,13,08,1, 12.0,1,1, 1.381, 10427.655, 450.349, 52888.706 25/03/19,02:21:54,14,08,1, 12.0,1,1, 1.381, 10427.665, 450.378, 52888.615 25/03/19,02:21:54,15,08,1, 12.0,1,1, 1.381, 10427.651, 450.377, 52888.758 25/03/19,02:21:54,16,08,1, 12.0,1,1, 1.381, 10427.651, 450.385, 52888.729 25/03/19,02:21:54,17,08,1, 12.0,1,1, 1.381, 10427.675, 450.394, 52888.735 25/03/19,02:21:54,18,08,1, 12.0,1,1, 1.381, 10427.678, 450.396, 52888.666 25/03/19,02:21:54,19,08,1, 12.0,1,1, 1.381, 10427.680, 450.379, 52888.704 25/03/19,02:21:55,00,08,1, 11.9,1,1, 1.384, 10427.675, 450.379, 52888.704 25/03/19,02:21:55,01,08,1, 11.9,1,1, 1.384, 10427.677, 450.351, 52888.671 25/03/19,02:21:55,02,08,1, 11.9,1,1, 1.384, 10427.696, 450.372, 52888.750 25/03/19,02:21:55,03,08,1, 11.9,1,1, 1.384, 10427.689, 450.356, 52888.707 25/03/19,02:21:55,04,08,1, 11.9,1,1, 1.384, 10427.682, 450.355, 52888.693 25/03/19,02:21:55,05,08,1, 11.9,1,1, 1.384, 10427.674, 450.353, 52888.716 25/03/19,02:21:55,06,08,1, 11.9,1,1, 1.384, 10427.660, 450.343, 52888.585 25/03/19,02:21:55,07,08,1, 11.9,1,1, 1.384, 10427.690, 450.336, 52888.620 25/03/19,02:21:55,08,08,1, 11.9,1,1, 1.384, 10427.688, 450.340, 52888.667 25/03/19,02:21:55,09,08,1, 11.9,1,1, 1.384, 10427.694, 450.331, 52888.695 25/03/19,02:21:55,10,08,1, 11.9,1,1, 1.384, 10427.711, 450.342, 52888.679 25/03/19,02:21:55,11,08,1, 11.9,1,1, 1.384, 10427.666, 450.321, 52888.715 25/03/19,02:21:55,12,08,1, 11.9,1,1, 1.384, 10427.685, 450.297, 52888.640 25/03/19,02:21:55,13,08,1, 11.9,1,1, 1.384, 10427.707, 450.329, 52888.623 25/03/19,02:21:55,14,08,1, 11.9,1,1, 1.384, 10427.695, 450.310, 52888.702 25/03/19,02:21:55,15,08,1, 11.9,1,1, 1.384, 10427.696, 450.292, 52888.568 25/03/19,02:21:55,16,08,1, 11.9,1,1, 1.384, 10427.697, 450.281, 52888.675 25/03/19,02:21:55,17,08,1, 11.9,1,1, 1.384, 10427.675, 450.297, 52888.647 25/03/19,02:21:55,18,08,1, 11.9,1,1, 1.384, 10427.697, 450.298, 52888.665 25/03/19,02:21:55,19,08,1, 11.9,1,1, 1.384, 10427.692, 450.265, 52888.639 25/03/19,02:21:56,00,09,1, 12.0,1,1, 1.382, 10427.684, 450.265, 52888.639 25/03/19,02:21:56,01,09,1, 12.0,1,1, 1.382, 10427.681, 450.294, 52888.700 25/03/19,02:21:56,02,09,1, 12.0,1,1, 1.382, 10427.654, 450.286, 52888.670 25/03/19,02:21:56,03,09,1, 12.0,1,1, 1.382, 10427.698, 450.274, 52888.695 25/03/19,02:21:56,04,09,1, 12.0,1,1, 1.382, 10427.698, 450.252, 52888.628 25/03/19,02:21:56,05,09,1, 12.0,1,1, 1.382, 10427.679, 450.272, 52888.673 25/03/19,02:21:56,06,09,1, 12.0,1,1, 1.382, 10427.692, 450.259, 52888.619 25/03/19,02:21:56,07,09,1, 12.0,1,1, 1.382, 10427.684, 450.276, 52888.630 25/03/19,02:21:56,08,09,1, 12.0,1,1, 1.382, 10427.686, 450.251, 52888.563 25/03/19,02:21:56,09,09,1, 12.0,1,1, 1.382, 10427.665, 450.230, 52888.634 25/03/19,02:21:56,10,09,1, 12.0,1,1, 1.382, 10427.661, 450.245, 52888.713 25/03/19,02:21:56,11,09,1, 12.0,1,1, 1.382, 10427.660, 450.227, 52888.682 25/03/19,02:21:56,12,09,1, 12.0,1,1, 1.382, 10427.684, 450.225, 52888.684 25/03/19,02:21:56,13,09,1, 12.0,1,1, 1.382, 10427.676, 450.228, 52888.611 25/03/19,02:21:56,14,09,1, 12.0,1,1, 1.382, 10427.661, 450.209, 52888.661 25/03/19,02:21:56,15,09,1, 12.0,1,1, 1.382, 10427.664, 450.196, 52888.601 25/03/19,02:21:56,16,09,1, 12.0,1,1, 1.382, 10427.669, 450.191, 52888.713 25/03/19,02:21:56,17,09,1, 12.0,1,1, 1.382, 10427.653, 450.195, 52888.628 25/03/19,02:21:56,18,09,1, 12.0,1,1, 1.382, 10427.642, 450.205, 52888.635 25/03/19,02:21:56,19,09,1, 12.0,1,1, 1.382, 10427.652, 450.161, 52888.661 25/03/19,02:21:57,00,09,1, 11.9,1,1, 1.385, 10427.650, 450.161, 52888.661 25/03/19,02:21:57,01,09,1, 11.9,1,1, 1.385, 10427.654, 450.146, 52888.583 25/03/19,02:21:57,02,09,1, 11.9,1,1, 1.385, 10427.657, 450.158, 52888.666 25/03/19,02:21:57,03,09,1, 11.9,1,1, 1.385, 10427.661, 450.151, 52888.671 25/03/19,02:21:57,04,09,1, 11.9,1,1, 1.385, 10427.682, 450.132, 52888.688 25/03/19,02:21:57,05,09,1, 11.9,1,1, 1.385, 10427.647, 450.149, 52888.728 25/03/19,02:21:57,06,09,1, 11.9,1,1, 1.385, 10427.634, 450.120, 52888.735 25/03/19,02:21:57,07,09,1, 11.9,1,1, 1.385, 10427.654, 450.132, 52888.727 25/03/19,02:21:57,08,09,1, 11.9,1,1, 1.385, 10427.652, 450.133, 52888.642 25/03/19,02:21:57,09,09,1, 11.9,1,1, 1.385, 10427.656, 450.120, 52888.621 25/03/19,02:21:57,10,09,1, 11.9,1,1, 1.385, 10427.631, 450.087, 52888.653 25/03/19,02:21:57,11,09,1, 11.9,1,1, 1.385, 10427.634, 450.112, 52888.656 25/03/19,02:21:57,12,09,1, 11.9,1,1, 1.385, 10427.630, 450.095, 52888.726 25/03/19,02:21:57,13,09,1, 11.9,1,1, 1.385, 10427.630, 450.093, 52888.727 25/03/19,02:21:57,14,09,1, 11.9,1,1, 1.385, 10427.653, 450.093, 52888.628 25/03/19,02:21:57,15,09,1, 11.9,1,1, 1.385, 10427.648, 450.108, 52888.676 25/03/19,02:21:57,16,09,1, 11.9,1,1, 1.385, 10427.630, 450.064, 52888.691 25/03/19,02:21:57,17,09,1, 11.9,1,1, 1.385, 10427.621, 450.033, 52888.681 25/03/19,02:21:57,18,09,1, 11.9,1,1, 1.385, 10427.621, 450.049, 52888.685 25/03/19,02:21:57,19,09,1, 11.9,1,1, 1.385, 10427.608, 450.038, 52888.672 25/03/19,02:21:58,00,08,1, 12.0,1,1, 1.382, 10427.600, 450.038, 52888.672 25/03/19,02:21:58,01,08,1, 12.0,1,1, 1.382, 10427.611, 450.020, 52888.662 25/03/19,02:21:58,02,08,1, 12.0,1,1, 1.382, 10427.609, 450.025, 52888.641 25/03/19,02:21:58,03,08,1, 12.0,1,1, 1.382, 10427.598, 450.009, 52888.623 25/03/19,02:21:58,04,08,1, 12.0,1,1, 1.382, 10427.602, 450.015, 52888.572 25/03/19,02:21:58,05,08,1, 12.0,1,1, 1.382, 10427.609, 449.984, 52888.628 25/03/19,02:21:58,06,08,1, 12.0,1,1, 1.382, 10427.604, 450.001, 52888.657 25/03/19,02:21:58,07,08,1, 12.0,1,1, 1.382, 10427.613, 449.972, 52888.619 25/03/19,02:21:58,08,08,1, 12.0,1,1, 1.382, 10427.590, 449.966, 52888.535 25/03/19,02:21:58,09,08,1, 12.0,1,1, 1.382, 10427.586, 449.988, 52888.676 25/03/19,02:21:58,10,08,1, 12.0,1,1, 1.382, 10427.603, 449.974, 52888.641 25/03/19,02:21:58,11,08,1, 12.0,1,1, 1.382, 10427.596, 449.952, 52888.621 25/03/19,02:21:58,12,08,1, 12.0,1,1, 1.382, 10427.614, 449.943, 52888.730 25/03/19,02:21:58,13,08,1, 12.0,1,1, 1.382, 10427.601, 449.939, 52888.650 25/03/19,02:21:58,14,08,1, 12.0,1,1, 1.382, 10427.574, 449.929, 52888.700 25/03/19,02:21:58,15,08,1, 12.0,1,1, 1.382, 10427.598, 449.949, 52888.654 25/03/19,02:21:58,16,08,1, 12.0,1,1, 1.382, 10427.580, 449.906, 52888.385 25/03/19,02:21:58,17,08,1, 12.0,1,1, 1.382, 10427.585, 449.905, 52888.658 25/03/19,02:21:58,18,08,1, 12.0,1,1, 1.382, 10427.605, 449.910, 52888.631 25/03/19,02:21:58,19,08,1, 12.0,1,1, 1.382, 10427.588, 449.904, 52888.665 25/03/19,02:21:59,00,08,1, 11.9,1,1, 1.385, 10427.583, 449.904, 52888.665 25/03/19,02:21:59,01,08,1, 11.9,1,1, 1.385, 10427.590, 449.898, 52888.555 25/03/19,02:21:59,02,08,1, 11.9,1,1, 1.385, 10427.589, 449.875, 52888.620 25/03/19,02:21:59,03,08,1, 11.9,1,1, 1.385, 10427.588, 449.903, 52888.589 25/03/19,02:21:59,04,08,1, 11.9,1,1, 1.385, 10427.589, 449.891, 52888.632 25/03/19,02:21:59,05,08,1, 11.9,1,1, 1.385, 10427.608, 449.875, 52888.585 25/03/19,02:21:59,06,08,1, 11.9,1,1, 1.385, 10427.611, 449.872, 52888.680 25/03/19,02:21:59,07,08,1, 11.9,1,1, 1.385, 10427.593, 449.881, 52888.669 25/03/19,02:21:59,08,08,1, 11.9,1,1, 1.385, 10427.631, 449.859, 52888.583 25/03/19,02:21:59,09,08,1, 11.9,1,1, 1.385, 10427.638, 449.839, 52888.678 25/03/19,02:21:59,10,08,1, 11.9,1,1, 1.385, 10427.610, 449.853, 52888.590 25/03/19,02:21:59,11,08,1, 11.9,1,1, 1.385, 10427.603, 449.844, 52888.617 25/03/19,02:21:59,12,08,1, 11.9,1,1, 1.385, 10427.600, 449.838, 52888.612 25/03/19,02:21:59,13,08,1, 11.9,1,1, 1.385, 10427.624, 449.826, 52888.591 25/03/19,02:21:59,14,08,1, 11.9,1,1, 1.385, 10427.622, 449.833, 52888.648 25/03/19,02:21:59,15,08,1, 11.9,1,1, 1.385, 10427.625, 449.817, 52888.574 25/03/19,02:21:59,16,08,1, 11.9,1,1, 1.385, 10427.607, 449.822, 52888.635 25/03/19,02:21:59,17,08,1, 11.9,1,1, 1.385, 10427.636, 449.793, 52888.589 25/03/19,02:21:59,18,08,1, 11.9,1,1, 1.385, 10427.639, 449.823, 52888.580 25/03/19,02:21:59,19,08,1, 11.9,1,1, 1.385, 10427.624, 449.773, 52888.639 25/03/19,02:22:00,00,09,1, 12.0,1,1, 1.385, 10427.617, 449.773, 52888.639 25/03/19,02:22:00,01,09,1, 12.0,1,1, 1.385, 10427.625, 449.765, 52888.574 25/03/19,02:22:00,02,09,1, 12.0,1,1, 1.385, 10427.630, 449.780, 52888.517 25/03/19,02:22:00,03,09,1, 12.0,1,1, 1.385, 10427.644, 449.783, 52888.483 25/03/19,02:22:00,04,09,1, 12.0,1,1, 1.385, 10427.639, 449.767, 52888.552 25/03/19,02:22:00,05,09,1, 12.0,1,1, 1.385, 10427.643, 449.754, 52888.443 25/03/19,02:22:00,06,09,1, 12.0,1,1, 1.385, 10427.649, 449.760, 52888.549 25/03/19,02:22:00,07,09,1, 12.0,1,1, 1.385, 10427.650, 449.737, 52888.571 25/03/19,02:22:00,08,09,1, 12.0,1,1, 1.385, 10427.637, 449.739, 52888.508 25/03/19,02:22:00,09,09,1, 12.0,1,1, 1.385, 10427.642, 449.735, 52888.492 25/03/19,02:22:00,10,09,1, 12.0,1,1, 1.385, 10427.651, 449.745, 52888.499 25/03/19,02:22:00,11,09,1, 12.0,1,1, 1.385, 10427.630, 449.739, 52888.510 25/03/19,02:22:00,12,09,1, 12.0,1,1, 1.385, 10427.647, 449.725, 52888.554 25/03/19,02:22:00,13,09,1, 12.0,1,1, 1.385, 10427.682, 449.726, 52888.512 25/03/19,02:22:00,14,09,1, 12.0,1,1, 1.385, 10427.670, 449.710, 52888.557 25/03/19,02:22:00,15,09,1, 12.0,1,1, 1.385, 10427.666, 449.718, 52888.554 25/03/19,02:22:00,16,09,1, 12.0,1,1, 1.385, 10427.702, 449.713, 52888.452 25/03/19,02:22:00,17,09,1, 12.0,1,1, 1.385, 10427.720, 449.710, 52888.462 25/03/19,02:22:00,18,09,1, 12.0,1,1, 1.385, 10427.697, 449.702, 52888.525 25/03/19,02:22:00,19,09,1, 12.0,1,1, 1.385, 10427.705, 449.689, 52888.538 25/03/19,02:22:01,00,09,1, 11.9,1,1, 1.382, 10427.700, 449.689, 52888.538 25/03/19,02:22:01,01,09,1, 11.9,1,1, 1.382, 10427.709, 449.710, 52888.558 25/03/19,02:22:01,02,09,1, 11.9,1,1, 1.382, 10427.697, 449.695, 52888.543 25/03/19,02:22:01,03,09,1, 11.9,1,1, 1.382, 10427.699, 449.689, 52888.511 25/03/19,02:22:01,04,09,1, 11.9,1,1, 1.382, 10427.706, 449.676, 52888.473 25/03/19,02:22:01,05,09,1, 11.9,1,1, 1.382, 10427.725, 449.712, 52888.552 25/03/19,02:22:01,06,09,1, 11.9,1,1, 1.382, 10427.690, 449.696, 52888.479 25/03/19,02:22:01,07,09,1, 11.9,1,1, 1.382, 10427.723, 449.705, 52888.473 25/03/19,02:22:01,08,09,1, 11.9,1,1, 1.382, 10427.719, 449.710, 52888.496 25/03/19,02:22:01,09,09,1, 11.9,1,1, 1.382, 10427.745, 449.670, 52888.469 25/03/19,02:22:01,10,09,1, 11.9,1,1, 1.382, 10427.719, 449.673, 52888.477 25/03/19,02:22:01,11,09,1, 11.9,1,1, 1.382, 10427.742, 449.671, 52888.498 25/03/19,02:22:01,12,09,1, 11.9,1,1, 1.382, 10427.754, 449.691, 52888.458 25/03/19,02:22:01,13,09,1, 11.9,1,1, 1.382, 10427.748, 449.681, 52888.478 25/03/19,02:22:01,14,09,1, 11.9,1,1, 1.382, 10427.761, 449.674, 52888.466 25/03/19,02:22:01,15,09,1, 11.9,1,1, 1.382, 10427.759, 449.676, 52888.473 25/03/19,02:22:01,16,09,1, 11.9,1,1, 1.382, 10427.773, 449.665, 52888.536 25/03/19,02:22:01,17,09,1, 11.9,1,1, 1.382, 10427.776, 449.690, 52888.506 25/03/19,02:22:01,18,09,1, 11.9,1,1, 1.382, 10427.763, 449.664, 52888.457 25/03/19,02:22:01,19,09,1, 11.9,1,1, 1.382, 10427.764, 449.677, 52888.515 25/03/19,02:22:02,00,09,1, 11.9,1,1, 1.386, 10427.759, 449.677, 52888.515 25/03/19,02:22:02,01,09,1, 11.9,1,1, 1.386, 10427.781, 449.668, 52888.531 25/03/19,02:22:02,02,09,1, 11.9,1,1, 1.386, 10427.788, 449.681, 52888.524 25/03/19,02:22:02,03,09,1, 11.9,1,1, 1.386, 10427.794, 449.667, 52888.468 25/03/19,02:22:02,04,09,1, 11.9,1,1, 1.386, 10427.770, 449.665, 52888.511 25/03/19,02:22:02,05,09,1, 11.9,1,1, 1.386, 10427.802, 449.655, 52888.494 25/03/19,02:22:02,06,09,1, 11.9,1,1, 1.386, 10427.775, 449.666, 52888.540 25/03/19,02:22:02,07,09,1, 11.9,1,1, 1.386, 10427.798, 449.700, 52888.550 25/03/19,02:22:02,08,09,1, 11.9,1,1, 1.386, 10427.795, 449.684, 52888.506 25/03/19,02:22:02,09,09,1, 11.9,1,1, 1.386, 10427.807, 449.687, 52888.526 25/03/19,02:22:02,10,09,1, 11.9,1,1, 1.386, 10427.800, 449.686, 52888.487 25/03/19,02:22:02,11,09,1, 11.9,1,1, 1.386, 10427.804, 449.678, 52888.540 25/03/19,02:22:02,12,09,1, 11.9,1,1, 1.386, 10427.825, 449.654, 52888.471 25/03/19,02:22:02,13,09,1, 11.9,1,1, 1.386, 10427.821, 449.672, 52888.513 25/03/19,02:22:02,14,09,1, 11.9,1,1, 1.386, 10427.809, 449.677, 52888.545 25/03/19,02:22:02,15,09,1, 11.9,1,1, 1.386, 10427.844, 449.691, 52888.578 25/03/19,02:22:02,16,09,1, 11.9,1,1, 1.386, 10427.834, 449.672, 52888.527 25/03/19,02:22:02,17,09,1, 11.9,1,1, 1.386, 10427.814, 449.667, 52888.519 25/03/19,02:22:02,18,09,1, 11.9,1,1, 1.386, 10427.804, 449.665, 52888.489 25/03/19,02:22:02,19,09,1, 11.9,1,1, 1.386, 10427.818, 449.697, 52888.474 25/03/19,02:22:03,00,08,1, 11.9,1,1, 1.389, 10427.817, 449.697, 52888.474 25/03/19,02:22:03,01,08,1, 11.9,1,1, 1.389, 10427.848, 449.679, 52888.570 25/03/19,02:22:03,02,08,1, 11.9,1,1, 1.389, 10427.837, 449.671, 52888.528 25/03/19,02:22:03,03,08,1, 11.9,1,1, 1.389, 10427.833, 449.673, 52888.475 25/03/19,02:22:03,04,08,1, 11.9,1,1, 1.389, 10427.868, 449.668, 52888.517 25/03/19,02:22:03,05,08,1, 11.9,1,1, 1.389, 10427.869, 449.676, 52888.477 25/03/19,02:22:03,06,08,1, 11.9,1,1, 1.389, 10427.874, 449.654, 52888.498 25/03/19,02:22:03,07,08,1, 11.9,1,1, 1.389, 10427.857, 449.658, 52888.504 25/03/19,02:22:03,08,08,1, 11.9,1,1, 1.389, 10427.862, 449.687, 52888.507 25/03/19,02:22:03,09,08,1, 11.9,1,1, 1.389, 10427.866, 449.695, 52888.499 25/03/19,02:22:03,10,08,1, 11.9,1,1, 1.389, 10427.851, 449.661, 52888.500 25/03/19,02:22:03,11,08,1, 11.9,1,1, 1.389, 10427.880, 449.691, 52888.705 25/03/19,02:22:03,12,08,1, 11.9,1,1, 1.389, 10427.871, 449.670, 52888.366 25/03/19,02:22:03,13,08,1, 11.9,1,1, 1.389, 10427.851, 449.668, 52888.447 25/03/19,02:22:03,14,08,1, 11.9,1,1, 1.389, 10427.885, 449.717, 52888.471 25/03/19,02:22:03,15,08,1, 11.9,1,1, 1.389, 10427.866, 449.700, 52888.589 25/03/19,02:22:03,16,08,1, 11.9,1,1, 1.389, 10427.891, 449.664, 52888.483 25/03/19,02:22:03,17,08,1, 11.9,1,1, 1.389, 10427.887, 449.697, 52888.524 25/03/19,02:22:03,18,08,1, 11.9,1,1, 1.389, 10427.899, 449.682, 52888.577 25/03/19,02:22:03,19,08,1, 11.9,1,1, 1.389, 10427.906, 449.686, 52888.504 25/03/19,02:22:04,00,08,1, 11.8,1,1, 1.384, 10427.901, 449.686, 52888.504 25/03/19,02:22:04,01,08,1, 11.8,1,1, 1.384, 10427.911, 449.655, 52888.504 25/03/19,02:22:04,02,08,1, 11.8,1,1, 1.384, 10427.918, 449.691, 52888.474 25/03/19,02:22:04,03,08,1, 11.8,1,1, 1.384, 10427.917, 449.711, 52888.566 25/03/19,02:22:04,04,08,1, 11.8,1,1, 1.384, 10427.898, 449.696, 52888.546 25/03/19,02:22:04,05,08,1, 11.8,1,1, 1.384, 10427.895, 449.677, 52888.517 25/03/19,02:22:04,06,08,1, 11.8,1,1, 1.384, 10427.922, 449.708, 52888.481 25/03/19,02:22:04,07,08,1, 11.8,1,1, 1.384, 10427.916, 449.692, 52888.520 25/03/19,02:22:04,08,08,1, 11.8,1,1, 1.384, 10427.940, 449.685, 52888.523 25/03/19,02:22:04,09,08,1, 11.8,1,1, 1.384, 10427.928, 449.680, 52888.539 25/03/19,02:22:04,10,08,1, 11.8,1,1, 1.384, 10427.942, 449.684, 52888.548 25/03/19,02:22:04,11,08,1, 11.8,1,1, 1.384, 10427.917, 449.683, 52888.579 25/03/19,02:22:04,12,08,1, 11.8,1,1, 1.384, 10427.932, 449.693, 52888.455 25/03/19,02:22:04,13,08,1, 11.8,1,1, 1.384, 10427.937, 449.678, 52888.472 25/03/19,02:22:04,14,08,1, 11.8,1,1, 1.384, 10427.927, 449.721, 52888.577 25/03/19,02:22:04,15,08,1, 11.8,1,1, 1.384, 10427.929, 449.704, 52888.551 25/03/19,02:22:04,16,08,1, 11.8,1,1, 1.384, 10427.943, 449.681, 52888.498 25/03/19,02:22:04,17,08,1, 11.8,1,1, 1.384, 10427.910, 449.706, 52888.564 25/03/19,02:22:04,18,08,1, 11.8,1,1, 1.384, 10427.933, 449.698, 52888.552 25/03/19,02:22:04,19,08,1, 11.8,1,1, 1.384, 10427.937, 449.695, 52888.523 25/03/19,02:22:05,00,10,1, 11.9,1,1, 1.383, 10427.934, 449.695, 52888.523 25/03/19,02:22:05,01,10,1, 11.9,1,1, 1.383, 10427.943, 449.708, 52888.521 25/03/19,02:22:05,02,10,1, 11.9,1,1, 1.383, 10427.966, 449.690, 52888.536 25/03/19,02:22:05,03,10,1, 11.9,1,1, 1.383, 10427.948, 449.702, 52888.491 25/03/19,02:22:05,04,10,1, 11.9,1,1, 1.383, 10427.939, 449.718, 52888.542 25/03/19,02:22:05,05,10,1, 11.9,1,1, 1.383, 10427.950, 449.724, 52888.528 25/03/19,02:22:05,06,10,1, 11.9,1,1, 1.383, 10427.946, 449.719, 52888.485 25/03/19,02:22:05,07,10,1, 11.9,1,1, 1.383, 10427.942, 449.696, 52888.587 25/03/19,02:22:05,08,10,1, 11.9,1,1, 1.383, 10427.949, 449.710, 52888.509 25/03/19,02:22:05,09,10,1, 11.9,1,1, 1.383, 10427.964, 449.713, 52888.492 25/03/19,02:22:05,10,10,1, 11.9,1,1, 1.383, 10427.946, 449.718, 52888.546 25/03/19,02:22:05,11,10,1, 11.9,1,1, 1.383, 10427.964, 449.709, 52888.491 25/03/19,02:22:05,12,10,1, 11.9,1,1, 1.383, 10427.961, 449.685, 52888.517 25/03/19,02:22:05,13,10,1, 11.9,1,1, 1.383, 10427.979, 449.721, 52888.496 25/03/19,02:22:05,14,10,1, 11.9,1,1, 1.383, 10427.972, 449.703, 52888.492 25/03/19,02:22:05,15,10,1, 11.9,1,1, 1.383, 10427.999, 449.701, 52888.476 25/03/19,02:22:05,16,10,1, 11.9,1,1, 1.383, 10427.978, 449.699, 52888.519 25/03/19,02:22:05,17,10,1, 11.9,1,1, 1.383, 10427.975, 449.700, 52888.569 25/03/19,02:22:05,18,10,1, 11.9,1,1, 1.383, 10427.976, 449.701, 52888.502 25/03/19,02:22:05,19,10,1, 11.9,1,1, 1.383, 10427.974, 449.718, 52888.546 25/03/19,02:22:06,00,09,1, 11.9,1,1, 1.384, 10427.967, 449.718, 52888.546 25/03/19,02:22:06,01,09,1, 11.9,1,1, 1.384, 10428.005, 449.711, 52888.515 25/03/19,02:22:06,02,09,1, 11.9,1,1, 1.384, 10428.001, 449.700, 52888.492 25/03/19,02:22:06,03,09,1, 11.9,1,1, 1.384, 10427.999, 449.679, 52888.574 25/03/19,02:22:06,04,09,1, 11.9,1,1, 1.384, 10428.005, 449.692, 52888.530 25/03/19,02:22:06,05,09,1, 11.9,1,1, 1.384, 10428.011, 449.697, 52888.465 25/03/19,02:22:06,06,09,1, 11.9,1,1, 1.384, 10428.033, 449.668, 52888.549 25/03/19,02:22:06,07,09,1, 11.9,1,1, 1.384, 10428.015, 449.676, 52888.466 25/03/19,02:22:06,08,09,1, 11.9,1,1, 1.384, 10428.018, 449.696, 52888.489 25/03/19,02:22:06,09,09,1, 11.9,1,1, 1.384, 10428.024, 449.691, 52888.524 25/03/19,02:22:06,10,09,1, 11.9,1,1, 1.384, 10428.008, 449.709, 52888.518 25/03/19,02:22:06,11,09,1, 11.9,1,1, 1.384, 10428.033, 449.696, 52888.510 25/03/19,02:22:06,12,09,1, 11.9,1,1, 1.384, 10428.035, 449.702, 52888.529 25/03/19,02:22:06,13,09,1, 11.9,1,1, 1.384, 10428.052, 449.701, 52888.488 25/03/19,02:22:06,14,09,1, 11.9,1,1, 1.384, 10428.047, 449.693, 52888.419 25/03/19,02:22:06,15,09,1, 11.9,1,1, 1.384, 10428.075, 449.707, 52888.410 25/03/19,02:22:06,16,09,1, 11.9,1,1, 1.384, 10428.054, 449.708, 52888.473 25/03/19,02:22:06,17,09,1, 11.9,1,1, 1.384, 10428.052, 449.712, 52888.565 25/03/19,02:22:06,18,09,1, 11.9,1,1, 1.384, 10428.066, 449.704, 52888.479 25/03/19,02:22:06,19,09,1, 11.9,1,1, 1.384, 10428.053, 449.698, 52888.475 25/03/19,02:22:07,00,10,1, 11.9,1,1, 1.383, 10428.051, 449.698, 52888.475 25/03/19,02:22:07,01,10,1, 11.9,1,1, 1.383, 10428.059, 449.707, 52888.529 25/03/19,02:22:07,02,10,1, 11.9,1,1, 1.383, 10428.074, 449.694, 52888.306 25/03/19,02:22:07,03,10,1, 11.9,1,1, 1.383, 10428.079, 449.696, 52888.498 25/03/19,02:22:07,04,10,1, 11.9,1,1, 1.383, 10428.109, 449.695, 52888.446 25/03/19,02:22:07,05,10,1, 11.9,1,1, 1.383, 10428.104, 449.683, 52888.505 25/03/19,02:22:07,06,10,1, 11.9,1,1, 1.383, 10428.096, 449.685, 52888.566 25/03/19,02:22:07,07,10,1, 11.9,1,1, 1.383, 10428.097, 449.692, 52888.531 25/03/19,02:22:07,08,10,1, 11.9,1,1, 1.383, 10428.085, 449.696, 52888.472 25/03/19,02:22:07,09,10,1, 11.9,1,1, 1.383, 10428.102, 449.693, 52888.485 25/03/19,02:22:07,10,10,1, 11.9,1,1, 1.383, 10428.112, 449.688, 52888.466 25/03/19,02:22:07,11,10,1, 11.9,1,1, 1.383, 10428.114, 449.664, 52888.478 25/03/19,02:22:07,12,10,1, 11.9,1,1, 1.383, 10428.099, 449.696, 52888.517 25/03/19,02:22:07,13,10,1, 11.9,1,1, 1.383, 10428.130, 449.677, 52888.482 25/03/19,02:22:07,14,10,1, 11.9,1,1, 1.383, 10428.114, 449.684, 52888.546 25/03/19,02:22:07,15,10,1, 11.9,1,1, 1.383, 10428.133, 449.661, 52888.407 25/03/19,02:22:07,16,10,1, 11.9,1,1, 1.383, 10428.122, 449.679, 52888.430 25/03/19,02:22:07,17,10,1, 11.9,1,1, 1.383, 10428.110, 449.667, 52888.464 25/03/19,02:22:07,18,10,1, 11.9,1,1, 1.383, 10428.128, 449.670, 52888.562 25/03/19,02:22:07,19,10,1, 11.9,1,1, 1.383, 10428.109, 449.684, 52888.559 25/03/19,02:22:08,00,09,1, 12.0,1,1, 1.387, 10428.101, 449.684, 52888.559 25/03/19,02:22:08,01,09,1, 12.0,1,1, 1.387, 10428.148, 449.669, 52888.533 25/03/19,02:22:08,02,09,1, 12.0,1,1, 1.387, 10428.142, 449.647, 52888.500 25/03/19,02:22:08,03,09,1, 12.0,1,1, 1.387, 10428.176, 449.668, 52888.488 25/03/19,02:22:08,04,09,1, 12.0,1,1, 1.387, 10428.157, 449.666, 52888.469 25/03/19,02:22:08,05,09,1, 12.0,1,1, 1.387, 10428.186, 449.637, 52888.322 25/03/19,02:22:08,06,09,1, 12.0,1,1, 1.387, 10428.166, 449.646, 52888.453 25/03/19,02:22:08,07,09,1, 12.0,1,1, 1.387, 10428.172, 449.645, 52888.414 25/03/19,02:22:08,08,09,1, 12.0,1,1, 1.387, 10428.171, 449.643, 52888.370 25/03/19,02:22:08,09,09,1, 12.0,1,1, 1.387, 10428.160, 449.621, 52888.437 25/03/19,02:22:08,10,09,1, 12.0,1,1, 1.387, 10428.176, 449.638, 52888.422 25/03/19,02:22:08,11,09,1, 12.0,1,1, 1.387, 10428.167, 449.620, 52888.479 25/03/19,02:22:08,12,09,1, 12.0,1,1, 1.387, 10428.148, 449.621, 52888.408 25/03/19,02:22:08,13,09,1, 12.0,1,1, 1.387, 10428.179, 449.619, 52888.425 25/03/19,02:22:08,14,09,1, 12.0,1,1, 1.387, 10428.181, 449.624, 52888.437 25/03/19,02:22:08,15,09,1, 12.0,1,1, 1.387, 10428.172, 449.603, 52888.441 25/03/19,02:22:08,16,09,1, 12.0,1,1, 1.387, 10428.185, 449.601, 52888.492 25/03/19,02:22:08,17,09,1, 12.0,1,1, 1.387, 10428.173, 449.585, 52888.483 25/03/19,02:22:08,18,09,1, 12.0,1,1, 1.387, 10428.182, 449.577, 52888.481 25/03/19,02:22:08,19,09,1, 12.0,1,1, 1.387, 10428.187, 449.613, 52888.476 25/03/19,02:22:09,00,09,1, 11.9,1,1, 1.384, 10428.184, 449.613, 52888.476 25/03/19,02:22:09,01,09,1, 11.9,1,1, 1.384, 10428.191, 449.581, 52888.489 25/03/19,02:22:09,02,09,1, 11.9,1,1, 1.384, 10428.195, 449.586, 52888.420 25/03/19,02:22:09,03,09,1, 11.9,1,1, 1.384, 10428.195, 449.568, 52888.448 25/03/19,02:22:09,04,09,1, 11.9,1,1, 1.384, 10428.192, 449.541, 52888.457 25/03/19,02:22:09,05,09,1, 11.9,1,1, 1.384, 10428.201, 449.552, 52888.414 25/03/19,02:22:09,06,09,1, 11.9,1,1, 1.384, 10428.178, 449.544, 52888.402 25/03/19,02:22:09,07,09,1, 11.9,1,1, 1.384, 10428.182, 449.548, 52888.385 25/03/19,02:22:09,08,09,1, 11.9,1,1, 1.384, 10428.180, 449.542, 52888.436 25/03/19,02:22:09,09,09,1, 11.9,1,1, 1.384, 10428.201, 449.521, 52888.370 25/03/19,02:22:09,10,09,1, 11.9,1,1, 1.384, 10428.213, 449.522, 52888.379 25/03/19,02:22:09,11,09,1, 11.9,1,1, 1.384, 10428.202, 449.517, 52888.386 25/03/19,02:22:09,12,09,1, 11.9,1,1, 1.384, 10428.206, 449.516, 52888.463 25/03/19,02:22:09,13,09,1, 11.9,1,1, 1.384, 10428.198, 449.528, 52888.402 25/03/19,02:22:09,14,09,1, 11.9,1,1, 1.384, 10428.187, 449.514, 52888.359 25/03/19,02:22:09,15,09,1, 11.9,1,1, 1.384, 10428.213, 449.500, 52888.364 25/03/19,02:22:09,16,09,1, 11.9,1,1, 1.384, 10428.234, 449.474, 52888.369 25/03/19,02:22:09,17,09,1, 11.9,1,1, 1.384, 10428.222, 449.490, 52888.365 25/03/19,02:22:09,18,09,1, 11.9,1,1, 1.384, 10428.217, 449.502, 52888.488 25/03/19,02:22:09,19,09,1, 11.9,1,1, 1.384, 10428.233, 449.451, 52888.396 25/03/19,02:22:10,00,08,1, 11.8,1,1, 1.387, 10428.226, 449.451, 52888.396 25/03/19,02:22:10,01,08,1, 11.8,1,1, 1.387, 10428.217, 449.455, 52888.429 25/03/19,02:22:10,02,08,1, 11.8,1,1, 1.387, 10428.193, 449.450, 52888.375 25/03/19,02:22:10,03,08,1, 11.8,1,1, 1.387, 10428.223, 449.453, 52888.441 25/03/19,02:22:10,04,08,1, 11.8,1,1, 1.387, 10428.219, 449.446, 52888.417 25/03/19,02:22:10,05,08,1, 11.8,1,1, 1.387, 10428.221, 449.437, 52888.410 25/03/19,02:22:10,06,08,1, 11.8,1,1, 1.387, 10428.232, 449.422, 52888.383 25/03/19,02:22:10,07,08,1, 11.8,1,1, 1.387, 10428.229, 449.413, 52888.430 25/03/19,02:22:10,08,08,1, 11.8,1,1, 1.387, 10428.216, 449.407, 52888.488 25/03/19,02:22:10,09,08,1, 11.8,1,1, 1.387, 10428.231, 449.395, 52888.409 25/03/19,02:22:10,10,08,1, 11.8,1,1, 1.387, 10428.201, 449.401, 52888.433 25/03/19,02:22:10,11,08,1, 11.8,1,1, 1.387, 10428.232, 449.395, 52888.399 25/03/19,02:22:10,12,08,1, 11.8,1,1, 1.387, 10428.242, 449.380, 52888.204 25/03/19,02:22:10,13,08,1, 11.8,1,1, 1.387, 10428.195, 449.409, 52888.405 25/03/19,02:22:10,14,08,1, 11.8,1,1, 1.387, 10428.187, 449.404, 52888.444 25/03/19,02:22:10,15,08,1, 11.8,1,1, 1.387, 10428.207, 449.408, 52888.459 25/03/19,02:22:10,16,08,1, 11.8,1,1, 1.387, 10428.201, 449.387, 52888.442 25/03/19,02:22:10,17,08,1, 11.8,1,1, 1.387, 10428.201, 449.390, 52888.404 25/03/19,02:22:10,18,08,1, 11.8,1,1, 1.387, 10428.206, 449.394, 52888.388 25/03/19,02:22:10,19,08,1, 11.8,1,1, 1.387, 10428.217, 449.383, 52888.700 25/03/19,02:22:11,00,08,1, 11.9,1,1, 1.384, 10428.209, 449.383, 52888.700 25/03/19,02:22:11,01,08,1, 11.9,1,1, 1.384, 10428.254, 449.352, 52888.520 25/03/19,02:22:11,02,08,1, 11.9,1,1, 1.384, 10428.215, 449.365, 52888.444 25/03/19,02:22:11,03,08,1, 11.9,1,1, 1.384, 10428.184, 449.323, 52888.347 25/03/19,02:22:11,04,08,1, 11.9,1,1, 1.384, 10428.206, 449.333, 52888.320 25/03/19,02:22:11,05,08,1, 11.9,1,1, 1.384, 10428.218, 449.351, 52888.457 25/03/19,02:22:11,06,08,1, 11.9,1,1, 1.384, 10428.218, 449.348, 52888.475 25/03/19,02:22:11,07,08,1, 11.9,1,1, 1.384, 10428.211, 449.309, 52888.444 25/03/19,02:22:11,08,08,1, 11.9,1,1, 1.384, 10428.206, 449.312, 52888.369 25/03/19,02:22:11,09,08,1, 11.9,1,1, 1.384, 10428.203, 449.313, 52888.318 25/03/19,02:22:11,10,08,1, 11.9,1,1, 1.384, 10428.204, 449.314, 52888.413 25/03/19,02:22:11,11,08,1, 11.9,1,1, 1.384, 10428.177, 449.317, 52888.340 25/03/19,02:22:11,12,08,1, 11.9,1,1, 1.384, 10428.233, 449.309, 52888.414 25/03/19,02:22:11,13,08,1, 11.9,1,1, 1.384, 10428.207, 449.287, 52888.404 25/03/19,02:22:11,14,08,1, 11.9,1,1, 1.384, 10428.203, 449.288, 52888.356 25/03/19,02:22:11,15,08,1, 11.9,1,1, 1.384, 10428.196, 449.280, 52888.443 25/03/19,02:22:11,16,08,1, 11.9,1,1, 1.384, 10428.208, 449.267, 52888.364 25/03/19,02:22:11,17,08,1, 11.9,1,1, 1.384, 10428.207, 449.273, 52888.270 25/03/19,02:22:11,18,08,1, 11.9,1,1, 1.384, 10428.222, 449.285, 52888.342 25/03/19,02:22:11,19,08,1, 11.9,1,1, 1.384, 10428.202, 449.276, 52888.358 25/03/19,02:22:12,00,08,1, 11.9,1,1, 1.383, 10428.201, 449.276, 52888.358 25/03/19,02:22:12,01,08,1, 11.9,1,1, 1.383, 10428.213, 449.267, 52888.413 25/03/19,02:22:12,02,08,1, 11.9,1,1, 1.383, 10428.194, 449.265, 52888.307 25/03/19,02:22:12,03,08,1, 11.9,1,1, 1.383, 10428.204, 449.249, 52888.355 25/03/19,02:22:12,04,08,1, 11.9,1,1, 1.383, 10428.222, 449.243, 52888.292 25/03/19,02:22:12,05,08,1, 11.9,1,1, 1.383, 10428.214, 449.224, 52888.308 25/03/19,02:22:12,06,08,1, 11.9,1,1, 1.383, 10428.226, 449.240, 52888.351 25/03/19,02:22:12,07,08,1, 11.9,1,1, 1.383, 10428.183, 449.253, 52888.452 25/03/19,02:22:12,08,08,1, 11.9,1,1, 1.383, 10428.193, 449.259, 52888.404 25/03/19,02:22:12,09,08,1, 11.9,1,1, 1.383, 10428.197, 449.252, 52888.356 25/03/19,02:22:12,10,08,1, 11.9,1,1, 1.383, 10428.215, 449.236, 52888.362 25/03/19,02:22:12,11,08,1, 11.9,1,1, 1.383, 10428.203, 449.215, 52888.395 25/03/19,02:22:12,12,08,1, 11.9,1,1, 1.383, 10428.196, 449.251, 52888.376 25/03/19,02:22:12,13,08,1, 11.9,1,1, 1.383, 10428.196, 449.215, 52888.322 25/03/19,02:22:12,14,08,1, 11.9,1,1, 1.383, 10428.200, 449.198, 52888.365 25/03/19,02:22:12,15,08,1, 11.9,1,1, 1.383, 10428.203, 449.215, 52888.419 25/03/19,02:22:12,16,08,1, 11.9,1,1, 1.383, 10428.203, 449.227, 52888.282 25/03/19,02:22:12,17,08,1, 11.9,1,1, 1.383, 10428.208, 449.207, 52888.359 25/03/19,02:22:12,18,08,1, 11.9,1,1, 1.383, 10428.213, 449.211, 52888.386 25/03/19,02:22:12,19,08,1, 11.9,1,1, 1.383, 10428.205, 449.216, 52888.350 25/03/19,02:22:13,00,08,1, 11.9,1,1, 1.381, 10428.201, 449.216, 52888.350 25/03/19,02:22:13,01,08,1, 11.9,1,1, 1.381, 10428.191, 449.205, 52888.400 25/03/19,02:22:13,02,08,1, 11.9,1,1, 1.381, 10428.183, 449.206, 52888.373 25/03/19,02:22:13,03,08,1, 11.9,1,1, 1.381, 10428.198, 449.192, 52888.073 25/03/19,02:22:13,04,08,1, 11.9,1,1, 1.381, 10428.176, 449.219, 52888.415 25/03/19,02:22:13,05,08,1, 11.9,1,1, 1.381, 10428.210, 449.197, 52888.432 25/03/19,02:22:13,06,08,1, 11.9,1,1, 1.381, 10428.214, 449.201, 52888.363 25/03/19,02:22:13,07,08,1, 11.9,1,1, 1.381, 10428.201, 449.187, 52888.359 25/03/19,02:22:13,08,08,1, 11.9,1,1, 1.381, 10428.202, 449.172, 52888.370 25/03/19,02:22:13,09,08,1, 11.9,1,1, 1.381, 10428.206, 449.198, 52888.444 25/03/19,02:22:13,10,08,1, 11.9,1,1, 1.381, 10428.225, 449.201, 52888.407 25/03/19,02:22:13,11,08,1, 11.9,1,1, 1.381, 10428.202, 449.176, 52888.372 25/03/19,02:22:13,12,08,1, 11.9,1,1, 1.381, 10428.224, 449.172, 52888.318 25/03/19,02:22:13,13,08,1, 11.9,1,1, 1.381, 10428.190, 449.199, 52888.370 25/03/19,02:22:13,14,08,1, 11.9,1,1, 1.381, 10428.214, 449.181, 52888.344 25/03/19,02:22:13,15,08,1, 11.9,1,1, 1.381, 10428.148, 449.170, 52888.394 25/03/19,02:22:13,16,08,1, 11.9,1,1, 1.381, 10428.238, 449.169, 52888.324 25/03/19,02:22:13,17,08,1, 11.9,1,1, 1.381, 10428.186, 449.186, 52888.349 25/03/19,02:22:13,18,08,1, 11.9,1,1, 1.381, 10428.211, 449.160, 52888.362 25/03/19,02:22:13,19,08,1, 11.9,1,1, 1.381, 10428.218, 449.168, 52888.307 25/03/19,02:22:14,00,09,1, 11.9,1,1, 1.383, 10428.218, 449.168, 52888.307 25/03/19,02:22:14,01,09,1, 11.9,1,1, 1.383, 10428.211, 449.169, 52888.380 25/03/19,02:22:14,02,09,1, 11.9,1,1, 1.383, 10428.213, 449.148, 52888.363 25/03/19,02:22:14,03,09,1, 11.9,1,1, 1.383, 10428.195, 449.190, 52888.321 25/03/19,02:22:14,04,09,1, 11.9,1,1, 1.383, 10428.183, 449.167, 52888.350 25/03/19,02:22:14,05,09,1, 11.9,1,1, 1.383, 10428.173, 449.153, 52888.429 25/03/19,02:22:14,06,09,1, 11.9,1,1, 1.383, 10428.177, 449.159, 52888.323 25/03/19,02:22:14,07,09,1, 11.9,1,1, 1.383, 10428.194, 449.166, 52888.374 25/03/19,02:22:14,08,09,1, 11.9,1,1, 1.383, 10428.189, 449.144, 52888.384 25/03/19,02:22:14,09,09,1, 11.9,1,1, 1.383, 10428.199, 449.142, 52888.355 25/03/19,02:22:14,10,09,1, 11.9,1,1, 1.383, 10428.183, 449.124, 52888.403 25/03/19,02:22:14,11,09,1, 11.9,1,1, 1.383, 10428.178, 449.144, 52888.302 25/03/19,02:22:14,12,09,1, 11.9,1,1, 1.383, 10428.206, 449.113, 52888.337 25/03/19,02:22:14,13,09,1, 11.9,1,1, 1.383, 10428.186, 449.138, 52888.389 25/03/19,02:22:14,14,09,1, 11.9,1,1, 1.383, 10428.178, 449.127, 52888.395 25/03/19,02:22:14,15,09,1, 11.9,1,1, 1.383, 10428.216, 449.138, 52888.445 25/03/19,02:22:14,16,09,1, 11.9,1,1, 1.383, 10428.203, 449.139, 52888.366 25/03/19,02:22:14,17,09,1, 11.9,1,1, 1.383, 10428.198, 449.136, 52888.443 25/03/19,02:22:14,18,09,1, 11.9,1,1, 1.383, 10428.191, 449.117, 52888.348 25/03/19,02:22:14,19,09,1, 11.9,1,1, 1.383, 10428.178, 449.124, 52888.354 25/03/19,02:22:15,00,09,1, 12.0,1,1, 1.385, 10428.176, 449.124, 52888.354 25/03/19,02:22:15,01,09,1, 12.0,1,1, 1.385, 10428.189, 449.124, 52888.398 25/03/19,02:22:15,02,09,1, 12.0,1,1, 1.385, 10428.189, 449.099, 52888.361 25/03/19,02:22:15,03,09,1, 12.0,1,1, 1.385, 10428.182, 449.127, 52888.633 25/03/19,02:22:15,04,09,1, 12.0,1,1, 1.385, 10428.195, 449.110, 52888.331 25/03/19,02:22:15,05,09,1, 12.0,1,1, 1.385, 10428.163, 449.128, 52888.322 25/03/19,02:22:15,06,09,1, 12.0,1,1, 1.385, 10428.166, 449.099, 52888.336 25/03/19,02:22:15,07,09,1, 12.0,1,1, 1.385, 10428.179, 449.091, 52888.351 25/03/19,02:22:15,08,09,1, 12.0,1,1, 1.385, 10428.174, 449.119, 52888.401 25/03/19,02:22:15,09,09,1, 12.0,1,1, 1.385, 10428.179, 449.107, 52888.355 25/03/19,02:22:15,10,09,1, 12.0,1,1, 1.385, 10428.147, 449.106, 52888.452 25/03/19,02:22:15,11,09,1, 12.0,1,1, 1.385, 10428.176, 449.110, 52888.413 25/03/19,02:22:15,12,09,1, 12.0,1,1, 1.385, 10428.146, 449.098, 52888.399 25/03/19,02:22:15,13,09,1, 12.0,1,1, 1.385, 10428.166, 449.091, 52888.429 25/03/19,02:22:15,14,09,1, 12.0,1,1, 1.385, 10428.129, 449.086, 52888.479 25/03/19,02:22:15,15,09,1, 12.0,1,1, 1.385, 10428.134, 449.098, 52888.374 25/03/19,02:22:15,16,09,1, 12.0,1,1, 1.385, 10428.139, 449.068, 52888.357 25/03/19,02:22:15,17,09,1, 12.0,1,1, 1.385, 10428.151, 449.115, 52888.413 25/03/19,02:22:15,18,09,1, 12.0,1,1, 1.385, 10428.119, 449.067, 52888.364 25/03/19,02:22:15,19,09,1, 12.0,1,1, 1.385, 10428.124, 449.064, 52888.425 25/03/19,02:22:16,00,08,1, 11.9,1,1, 1.384, 10428.118, 449.064, 52888.425 25/03/19,02:22:16,01,08,1, 11.9,1,1, 1.384, 10428.136, 449.044, 52888.347 25/03/19,02:22:16,02,08,1, 11.9,1,1, 1.384, 10428.128, 449.059, 52888.352 25/03/19,02:22:16,03,08,1, 11.9,1,1, 1.384, 10428.126, 449.062, 52888.368 25/03/19,02:22:16,04,08,1, 11.9,1,1, 1.384, 10428.121, 449.065, 52888.440 25/03/19,02:22:16,05,08,1, 11.9,1,1, 1.384, 10428.093, 449.044, 52888.366 25/03/19,02:22:16,06,08,1, 11.9,1,1, 1.384, 10428.109, 449.056, 52888.359 25/03/19,02:22:16,07,08,1, 11.9,1,1, 1.384, 10428.092, 449.028, 52888.318 25/03/19,02:22:16,08,08,1, 11.9,1,1, 1.384, 10428.095, 449.068, 52888.357 25/03/19,02:22:16,09,08,1, 11.9,1,1, 1.384, 10428.097, 449.050, 52888.360 25/03/19,02:22:16,10,08,1, 11.9,1,1, 1.384, 10428.054, 449.070, 52888.403 25/03/19,02:22:16,11,08,1, 11.9,1,1, 1.384, 10428.096, 449.045, 52888.392 25/03/19,02:22:16,12,08,1, 11.9,1,1, 1.384, 10428.083, 449.045, 52888.366 25/03/19,02:22:16,13,08,1, 11.9,1,1, 1.384, 10428.083, 449.038, 52888.438 25/03/19,02:22:16,14,08,1, 11.9,1,1, 1.384, 10428.057, 449.054, 52888.433 25/03/19,02:22:16,15,08,1, 11.9,1,1, 1.384, 10428.086, 449.008, 52888.429 25/03/19,02:22:16,16,08,1, 11.9,1,1, 1.384, 10428.091, 449.027, 52888.412 25/03/19,02:22:16,17,08,1, 11.9,1,1, 1.384, 10428.041, 449.053, 52888.482 25/03/19,02:22:16,18,08,1, 11.9,1,1, 1.384, 10428.064, 449.032, 52888.401 25/03/19,02:22:16,19,08,1, 11.9,1,1, 1.384, 10428.039, 449.017, 52888.321 25/03/19,02:22:17,00,08,1, 11.8,1,1, 1.385, 10428.034, 449.017, 52888.321 25/03/19,02:22:17,01,08,1, 11.8,1,1, 1.385, 10428.063, 449.035, 52888.339 25/03/19,02:22:17,02,08,1, 11.8,1,1, 1.385, 10428.033, 449.040, 52888.347 25/03/19,02:22:17,03,08,1, 11.8,1,1, 1.385, 10428.061, 449.015, 52888.348 25/03/19,02:22:17,04,08,1, 11.8,1,1, 1.385, 10428.022, 449.032, 52888.409 25/03/19,02:22:17,05,08,1, 11.8,1,1, 1.385, 10428.014, 449.012, 52888.406 25/03/19,02:22:17,06,08,1, 11.8,1,1, 1.385, 10428.003, 449.007, 52888.363 25/03/19,02:22:17,07,08,1, 11.8,1,1, 1.385, 10427.999, 449.007, 52888.355 25/03/19,02:22:17,08,08,1, 11.8,1,1, 1.385, 10428.001, 449.017, 52888.427 25/03/19,02:22:17,09,08,1, 11.8,1,1, 1.385, 10428.006, 449.005, 52888.353 25/03/19,02:22:17,10,08,1, 11.8,1,1, 1.385, 10427.998, 449.039, 52888.444 25/03/19,02:22:17,11,08,1, 11.8,1,1, 1.385, 10427.997, 448.999, 52888.400 25/03/19,02:22:17,12,08,1, 11.8,1,1, 1.385, 10427.980, 449.010, 52888.460 25/03/19,02:22:17,13,08,1, 11.8,1,1, 1.385, 10427.977, 449.004, 52888.399 25/03/19,02:22:17,14,08,1, 11.8,1,1, 1.385, 10427.974, 448.991, 52888.409 25/03/19,02:22:17,15,08,1, 11.8,1,1, 1.385, 10427.985, 448.989, 52888.343 25/03/19,02:22:17,16,08,1, 11.8,1,1, 1.385, 10427.978, 449.030, 52888.366 25/03/19,02:22:17,17,08,1, 11.8,1,1, 1.385, 10427.956, 449.023, 52888.400 25/03/19,02:22:17,18,08,1, 11.8,1,1, 1.385, 10427.967, 449.011, 52888.385 25/03/19,02:22:17,19,08,1, 11.8,1,1, 1.385, 10427.947, 448.999, 52888.461 25/03/19,02:22:18,00,08,1, 11.9,1,1, 1.383, 10427.942, 448.999, 52888.461 25/03/19,02:22:18,01,08,1, 11.9,1,1, 1.383, 10427.958, 448.993, 52888.386 25/03/19,02:22:18,02,08,1, 11.9,1,1, 1.383, 10427.921, 448.975, 52888.384 25/03/19,02:22:18,03,08,1, 11.9,1,1, 1.383, 10427.934, 448.999, 52888.385 25/03/19,02:22:18,04,08,1, 11.9,1,1, 1.383, 10427.924, 449.000, 52888.402 25/03/19,02:22:18,05,08,1, 11.9,1,1, 1.383, 10427.923, 449.015, 52888.412 25/03/19,02:22:18,06,08,1, 11.9,1,1, 1.383, 10427.919, 449.000, 52888.418 25/03/19,02:22:18,07,08,1, 11.9,1,1, 1.383, 10427.913, 449.012, 52888.428 25/03/19,02:22:18,08,08,1, 11.9,1,1, 1.383, 10427.899, 449.012, 52888.452 25/03/19,02:22:18,09,08,1, 11.9,1,1, 1.383, 10427.870, 449.002, 52888.365 25/03/19,02:22:18,10,08,1, 11.9,1,1, 1.383, 10427.891, 449.007, 52888.398 25/03/19,02:22:18,11,08,1, 11.9,1,1, 1.383, 10427.885, 449.012, 52888.464 25/03/19,02:22:18,12,08,1, 11.9,1,1, 1.383, 10427.875, 448.999, 52888.382 25/03/19,02:22:18,13,08,1, 11.9,1,1, 1.383, 10427.857, 449.011, 52888.450 25/03/19,02:22:18,14,08,1, 11.9,1,1, 1.383, 10427.861, 448.981, 52888.411 25/03/19,02:22:18,15,08,1, 11.9,1,1, 1.383, 10427.872, 449.001, 52888.407 25/03/19,02:22:18,16,08,1, 11.9,1,1, 1.383, 10427.891, 448.971, 52888.420 25/03/19,02:22:18,17,08,1, 11.9,1,1, 1.383, 10427.855, 448.971, 52888.454 25/03/19,02:22:18,18,08,1, 11.9,1,1, 1.383, 10427.880, 448.991, 52888.412 25/03/19,02:22:18,19,08,1, 11.9,1,1, 1.383, 10427.869, 448.988, 52888.419 25/03/19,02:22:19,00,09,1, 11.9,1,1, 1.388, 10427.867, 448.988, 52888.419 25/03/19,02:22:19,01,09,1, 11.9,1,1, 1.388, 10427.848, 448.985, 52888.380 25/03/19,02:22:19,02,09,1, 11.9,1,1, 1.388, 10427.867, 448.989, 52888.359 25/03/19,02:22:19,03,09,1, 11.9,1,1, 1.388, 10427.804, 448.967, 52888.367 25/03/19,02:22:19,04,09,1, 11.9,1,1, 1.388, 10427.815, 448.973, 52888.430 25/03/19,02:22:19,05,09,1, 11.9,1,1, 1.388, 10427.818, 448.988, 52888.462 25/03/19,02:22:19,06,09,1, 11.9,1,1, 1.388, 10427.824, 448.973, 52888.506 25/03/19,02:22:19,07,09,1, 11.9,1,1, 1.388, 10427.828, 448.951, 52888.420 25/03/19,02:22:19,08,09,1, 11.9,1,1, 1.388, 10427.822, 448.978, 52888.448 25/03/19,02:22:19,09,09,1, 11.9,1,1, 1.388, 10427.814, 448.923, 52888.364 25/03/19,02:22:19,10,09,1, 11.9,1,1, 1.388, 10427.801, 448.929, 52888.377 25/03/19,02:22:19,11,09,1, 11.9,1,1, 1.388, 10427.801, 448.951, 52888.369 25/03/19,02:22:19,12,09,1, 11.9,1,1, 1.388, 10427.788, 448.944, 52888.371 25/03/19,02:22:19,13,09,1, 11.9,1,1, 1.388, 10427.782, 448.951, 52888.363 25/03/19,02:22:19,14,09,1, 11.9,1,1, 1.388, 10427.769, 448.953, 52888.457 25/03/19,02:22:19,15,09,1, 11.9,1,1, 1.388, 10427.775, 448.931, 52888.445 25/03/19,02:22:19,16,09,1, 11.9,1,1, 1.388, 10427.799, 448.950, 52888.442 25/03/19,02:22:19,17,09,1, 11.9,1,1, 1.388, 10427.787, 448.931, 52888.321 25/03/19,02:22:19,18,09,1, 11.9,1,1, 1.388, 10427.770, 448.929, 52888.353 25/03/19,02:22:19,19,09,1, 11.9,1,1, 1.388, 10427.767, 448.937, 52888.474 25/03/19,02:22:20,00,09,1, 11.8,1,1, 1.385, 10427.759, 448.937, 52888.474 25/03/19,02:22:20,01,09,1, 11.8,1,1, 1.385, 10427.744, 448.958, 52888.438 25/03/19,02:22:20,02,09,1, 11.8,1,1, 1.385, 10427.743, 448.924, 52888.457 25/03/19,02:22:20,03,09,1, 11.8,1,1, 1.385, 10427.750, 448.916, 52888.421 25/03/19,02:22:20,04,09,1, 11.8,1,1, 1.385, 10427.756, 448.908, 52888.391 25/03/19,02:22:20,05,09,1, 11.8,1,1, 1.385, 10427.747, 448.923, 52888.360 25/03/19,02:22:20,06,09,1, 11.8,1,1, 1.385, 10427.756, 448.912, 52888.416 25/03/19,02:22:20,07,09,1, 11.8,1,1, 1.385, 10427.728, 448.906, 52888.399 25/03/19,02:22:20,08,09,1, 11.8,1,1, 1.385, 10427.756, 448.898, 52888.282 25/03/19,02:22:20,09,09,1, 11.8,1,1, 1.385, 10427.725, 448.923, 52888.453 25/03/19,02:22:20,10,09,1, 11.8,1,1, 1.385, 10427.731, 448.893, 52888.418 25/03/19,02:22:20,11,09,1, 11.8,1,1, 1.385, 10427.716, 448.895, 52888.422 25/03/19,02:22:20,12,09,1, 11.8,1,1, 1.385, 10427.708, 448.910, 52888.433 25/03/19,02:22:20,13,09,1, 11.8,1,1, 1.385, 10427.738, 448.893, 52888.366 25/03/19,02:22:20,14,09,1, 11.8,1,1, 1.385, 10427.730, 448.906, 52888.382 25/03/19,02:22:20,15,09,1, 11.8,1,1, 1.385, 10427.734, 448.911, 52888.426 25/03/19,02:22:20,16,09,1, 11.8,1,1, 1.385, 10427.745, 448.905, 52888.432 25/03/19,02:22:20,17,09,1, 11.8,1,1, 1.385, 10427.740, 448.899, 52888.351 25/03/19,02:22:20,18,09,1, 11.8,1,1, 1.385, 10427.735, 448.870, 52888.480 25/03/19,02:22:20,19,09,1, 11.8,1,1, 1.385, 10427.725, 448.877, 52888.431 25/03/19,02:22:21,00,09,1, 11.9,1,1, 1.386, 10427.717, 448.877, 52888.431 25/03/19,02:22:21,01,09,1, 11.9,1,1, 1.386, 10427.730, 448.891, 52888.504 25/03/19,02:22:21,02,09,1, 11.9,1,1, 1.386, 10427.718, 448.886, 52888.424 25/03/19,02:22:21,03,09,1, 11.9,1,1, 1.386, 10427.712, 448.873, 52888.350 25/03/19,02:22:21,04,09,1, 11.9,1,1, 1.386, 10427.700, 448.904, 52888.418 25/03/19,02:22:21,05,09,1, 11.9,1,1, 1.386, 10427.726, 448.871, 52888.356 25/03/19,02:22:21,06,09,1, 11.9,1,1, 1.386, 10427.720, 448.897, 52888.484 25/03/19,02:22:21,07,09,1, 11.9,1,1, 1.386, 10427.719, 448.886, 52888.440 25/03/19,02:22:21,08,09,1, 11.9,1,1, 1.386, 10427.696, 448.876, 52888.416 25/03/19,02:22:21,09,09,1, 11.9,1,1, 1.386, 10427.691, 448.861, 52888.379 25/03/19,02:22:21,10,09,1, 11.9,1,1, 1.386, 10427.682, 448.875, 52888.381 25/03/19,02:22:21,11,09,1, 11.9,1,1, 1.386, 10427.672, 448.881, 52888.384 25/03/19,02:22:21,12,09,1, 11.9,1,1, 1.386, 10427.703, 448.870, 52888.340 25/03/19,02:22:21,13,09,1, 11.9,1,1, 1.386, 10427.678, 448.869, 52888.439 25/03/19,02:22:21,14,09,1, 11.9,1,1, 1.386, 10427.697, 448.859, 52888.465 25/03/19,02:22:21,15,09,1, 11.9,1,1, 1.386, 10427.667, 448.866, 52888.473 25/03/19,02:22:21,16,09,1, 11.9,1,1, 1.386, 10427.692, 448.855, 52888.390 25/03/19,02:22:21,17,09,1, 11.9,1,1, 1.386, 10427.705, 448.863, 52888.430 25/03/19,02:22:21,18,09,1, 11.9,1,1, 1.386, 10427.658, 448.853, 52888.430 25/03/19,02:22:21,19,09,1, 11.9,1,1, 1.386, 10427.679, 448.845, 52888.369 25/03/19,02:22:22,00,09,1, 12.0,1,1, 1.385, 10427.675, 448.845, 52888.369 25/03/19,02:22:22,01,09,1, 12.0,1,1, 1.385, 10427.677, 448.864, 52888.398 25/03/19,02:22:22,02,09,1, 12.0,1,1, 1.385, 10427.667, 448.852, 52888.394 25/03/19,02:22:22,03,09,1, 12.0,1,1, 1.385, 10427.671, 448.837, 52888.323 25/03/19,02:22:22,04,09,1, 12.0,1,1, 1.385, 10427.669, 448.821, 52888.331 25/03/19,02:22:22,05,09,1, 12.0,1,1, 1.385, 10427.644, 448.858, 52888.453 25/03/19,02:22:22,06,09,1, 12.0,1,1, 1.385, 10427.661, 448.838, 52888.449 25/03/19,02:22:22,07,09,1, 12.0,1,1, 1.385, 10427.647, 448.826, 52888.377 25/03/19,02:22:22,08,09,1, 12.0,1,1, 1.385, 10427.668, 448.830, 52888.466 25/03/19,02:22:22,09,09,1, 12.0,1,1, 1.385, 10427.673, 448.823, 52888.439 25/03/19,02:22:22,10,09,1, 12.0,1,1, 1.385, 10427.665, 448.821, 52888.355 25/03/19,02:22:22,11,09,1, 12.0,1,1, 1.385, 10427.654, 448.812, 52888.125 25/03/19,02:22:22,12,09,1, 12.0,1,1, 1.385, 10427.627, 448.826, 52888.434 25/03/19,02:22:22,13,09,1, 12.0,1,1, 1.385, 10427.655, 448.837, 52888.477 25/03/19,02:22:22,14,09,1, 12.0,1,1, 1.385, 10427.663, 448.830, 52888.458 25/03/19,02:22:22,15,09,1, 12.0,1,1, 1.385, 10427.645, 448.858, 52888.490 25/03/19,02:22:22,16,09,1, 12.0,1,1, 1.385, 10427.626, 448.849, 52888.490 25/03/19,02:22:22,17,09,1, 12.0,1,1, 1.385, 10427.659, 448.838, 52888.455 25/03/19,02:22:22,18,09,1, 12.0,1,1, 1.385, 10427.674, 448.829, 52888.378 25/03/19,02:22:22,19,09,1, 12.0,1,1, 1.385, 10427.651, 448.836, 52888.361 25/03/19,02:22:23,00,09,1, 12.0,1,1, 1.386, 10427.650, 448.836, 52888.361 25/03/19,02:22:23,01,09,1, 12.0,1,1, 1.386, 10427.665, 448.807, 52888.402 25/03/19,02:22:23,02,09,1, 12.0,1,1, 1.386, 10427.633, 448.813, 52888.409 25/03/19,02:22:23,03,09,1, 12.0,1,1, 1.386, 10427.653, 448.807, 52888.395 25/03/19,02:22:23,04,09,1, 12.0,1,1, 1.386, 10427.644, 448.834, 52888.465 25/03/19,02:22:23,05,09,1, 12.0,1,1, 1.386, 10427.636, 448.799, 52888.379 25/03/19,02:22:23,06,09,1, 12.0,1,1, 1.386, 10427.644, 448.822, 52888.427 25/03/19,02:22:23,07,09,1, 12.0,1,1, 1.386, 10427.630, 448.813, 52888.489 25/03/19,02:22:23,08,09,1, 12.0,1,1, 1.386, 10427.662, 448.819, 52888.430 25/03/19,02:22:23,09,09,1, 12.0,1,1, 1.386, 10427.645, 448.801, 52888.375 25/03/19,02:22:23,10,09,1, 12.0,1,1, 1.386, 10427.622, 448.794, 52888.391 25/03/19,02:22:23,11,09,1, 12.0,1,1, 1.386, 10427.622, 448.803, 52888.462 25/03/19,02:22:23,12,09,1, 12.0,1,1, 1.386, 10427.640, 448.787, 52888.420 25/03/19,02:22:23,13,09,1, 12.0,1,1, 1.386, 10427.640, 448.796, 52888.365 25/03/19,02:22:23,14,09,1, 12.0,1,1, 1.386, 10427.627, 448.789, 52888.371 25/03/19,02:22:23,15,09,1, 12.0,1,1, 1.386, 10427.639, 448.786, 52888.346 25/03/19,02:22:23,16,09,1, 12.0,1,1, 1.386, 10427.600, 448.785, 52888.467 25/03/19,02:22:23,17,09,1, 12.0,1,1, 1.386, 10427.637, 448.762, 52888.347 25/03/19,02:22:23,18,09,1, 12.0,1,1, 1.386, 10427.616, 448.768, 52888.472 25/03/19,02:22:23,19,09,1, 12.0,1,1, 1.386, 10427.628, 448.776, 52888.351 25/03/19,02:22:24,00,09,1, 12.0,1,1, 1.386, 10427.625, 448.776, 52888.351 25/03/19,02:22:24,01,09,1, 12.0,1,1, 1.386, 10427.652, 448.756, 52888.362 25/03/19,02:22:24,02,09,1, 12.0,1,1, 1.386, 10427.626, 448.775, 52888.393 25/03/19,02:22:24,03,09,1, 12.0,1,1, 1.386, 10427.610, 448.732, 52888.399 25/03/19,02:22:24,04,09,1, 12.0,1,1, 1.386, 10427.626, 448.763, 52888.375 25/03/19,02:22:24,05,09,1, 12.0,1,1, 1.386, 10427.619, 448.764, 52888.360 25/03/19,02:22:24,06,09,1, 12.0,1,1, 1.386, 10427.623, 448.757, 52888.333 25/03/19,02:22:24,07,09,1, 12.0,1,1, 1.386, 10427.604, 448.789, 52888.459 25/03/19,02:22:24,08,09,1, 12.0,1,1, 1.386, 10427.621, 448.774, 52888.417 25/03/19,02:22:24,09,09,1, 12.0,1,1, 1.386, 10427.601, 448.777, 52888.484 25/03/19,02:22:24,10,09,1, 12.0,1,1, 1.386, 10427.601, 448.760, 52888.394 25/03/19,02:22:24,11,09,1, 12.0,1,1, 1.386, 10427.599, 448.762, 52888.480 25/03/19,02:22:24,12,09,1, 12.0,1,1, 1.386, 10427.623, 448.764, 52888.403 25/03/19,02:22:24,13,09,1, 12.0,1,1, 1.386, 10427.602, 448.753, 52888.403 25/03/19,02:22:24,14,09,1, 12.0,1,1, 1.386, 10427.598, 448.725, 52888.435 25/03/19,02:22:24,15,09,1, 12.0,1,1, 1.386, 10427.604, 448.743, 52888.369 25/03/19,02:22:24,16,09,1, 12.0,1,1, 1.386, 10427.580, 448.723, 52888.378 25/03/19,02:22:24,17,09,1, 12.0,1,1, 1.386, 10427.600, 448.715, 52888.410 25/03/19,02:22:24,18,09,1, 12.0,1,1, 1.386, 10427.588, 448.742, 52888.432 25/03/19,02:22:24,19,09,1, 12.0,1,1, 1.386, 10427.596, 448.710, 52888.351 25/03/19,02:22:25,00,09,1, 11.8,1,1, 1.382, 10427.592, 448.710, 52888.351 25/03/19,02:22:25,01,09,1, 11.8,1,1, 1.382, 10427.578, 448.711, 52888.359 25/03/19,02:22:25,02,09,1, 11.8,1,1, 1.382, 10427.586, 448.686, 52888.418 25/03/19,02:22:25,03,09,1, 11.8,1,1, 1.382, 10427.557, 448.683, 52888.383 25/03/19,02:22:25,04,09,1, 11.8,1,1, 1.382, 10427.561, 448.683, 52888.440 25/03/19,02:22:25,05,09,1, 11.8,1,1, 1.382, 10427.567, 448.686, 52888.392 25/03/19,02:22:25,06,09,1, 11.8,1,1, 1.382, 10427.568, 448.690, 52888.382 25/03/19,02:22:25,07,09,1, 11.8,1,1, 1.382, 10427.563, 448.676, 52888.380 25/03/19,02:22:25,08,09,1, 11.8,1,1, 1.382, 10427.570, 448.665, 52888.352 25/03/19,02:22:25,09,09,1, 11.8,1,1, 1.382, 10427.573, 448.679, 52888.403 25/03/19,02:22:25,10,09,1, 11.8,1,1, 1.382, 10427.566, 448.684, 52888.417 25/03/19,02:22:25,11,09,1, 11.8,1,1, 1.382, 10427.539, 448.668, 52888.397 25/03/19,02:22:25,12,09,1, 11.8,1,1, 1.382, 10427.551, 448.656, 52888.392 25/03/19,02:22:25,13,09,1, 11.8,1,1, 1.382, 10427.563, 448.639, 52888.344 25/03/19,02:22:25,14,09,1, 11.8,1,1, 1.382, 10427.556, 448.634, 52888.408 25/03/19,02:22:25,15,09,1, 11.8,1,1, 1.382, 10427.551, 448.628, 52888.430 25/03/19,02:22:25,16,09,1, 11.8,1,1, 1.382, 10427.547, 448.640, 52888.384 25/03/19,02:22:25,17,09,1, 11.8,1,1, 1.382, 10427.549, 448.620, 52888.366 25/03/19,02:22:25,18,09,1, 11.8,1,1, 1.382, 10427.530, 448.634, 52888.391 25/03/19,02:22:25,19,09,1, 11.8,1,1, 1.382, 10427.530, 448.643, 52888.389 25/03/19,02:22:26,00,09,1, 12.0,1,1, 1.384, 10427.525, 448.643, 52888.389 25/03/19,02:22:26,01,09,1, 12.0,1,1, 1.384, 10427.529, 448.612, 52888.321 25/03/19,02:22:26,02,09,1, 12.0,1,1, 1.384, 10427.516, 448.590, 52888.384 25/03/19,02:22:26,03,09,1, 12.0,1,1, 1.384, 10427.502, 448.602, 52888.414 25/03/19,02:22:26,04,09,1, 12.0,1,1, 1.384, 10427.525, 448.600, 52888.347 25/03/19,02:22:26,05,09,1, 12.0,1,1, 1.384, 10427.504, 448.577, 52888.344 25/03/19,02:22:26,06,09,1, 12.0,1,1, 1.384, 10427.487, 448.562, 52888.317 25/03/19,02:22:26,07,09,1, 12.0,1,1, 1.384, 10427.516, 448.574, 52888.427 25/03/19,02:22:26,08,09,1, 12.0,1,1, 1.384, 10427.501, 448.588, 52888.310 25/03/19,02:22:26,09,09,1, 12.0,1,1, 1.384, 10427.505, 448.577, 52888.308 25/03/19,02:22:26,10,09,1, 12.0,1,1, 1.384, 10427.510, 448.563, 52888.379 25/03/19,02:22:26,11,09,1, 12.0,1,1, 1.384, 10427.497, 448.577, 52888.414 25/03/19,02:22:26,12,09,1, 12.0,1,1, 1.384, 10427.485, 448.541, 52888.388 25/03/19,02:22:26,13,09,1, 12.0,1,1, 1.384, 10427.491, 448.570, 52888.389 25/03/19,02:22:26,14,09,1, 12.0,1,1, 1.384, 10427.474, 448.565, 52888.382 25/03/19,02:22:26,15,09,1, 12.0,1,1, 1.384, 10427.491, 448.549, 52888.388 25/03/19,02:22:26,16,09,1, 12.0,1,1, 1.384, 10427.471, 448.555, 52888.395 25/03/19,02:22:26,17,09,1, 12.0,1,1, 1.384, 10427.449, 448.523, 52888.441 25/03/19,02:22:26,18,09,1, 12.0,1,1, 1.384, 10427.462, 448.518, 52888.401 25/03/19,02:22:26,19,09,1, 12.0,1,1, 1.384, 10427.466, 448.520, 52888.403 25/03/19,02:22:27,00,09,1, 12.0,1,1, 1.388, 10427.458, 448.520, 52888.403 25/03/19,02:22:27,01,09,1, 12.0,1,1, 1.388, 10427.449, 448.497, 52888.327 25/03/19,02:22:27,02,09,1, 12.0,1,1, 1.388, 10427.433, 448.511, 52888.387 25/03/19,02:22:27,03,09,1, 12.0,1,1, 1.388, 10427.436, 448.484, 52888.364 25/03/19,02:22:27,04,09,1, 12.0,1,1, 1.388, 10427.448, 448.502, 52888.440 25/03/19,02:22:27,05,09,1, 12.0,1,1, 1.388, 10427.448, 448.487, 52888.366 25/03/19,02:22:27,06,09,1, 12.0,1,1, 1.388, 10427.427, 448.491, 52888.356 25/03/19,02:22:27,07,09,1, 12.0,1,1, 1.388, 10427.435, 448.485, 52888.410 25/03/19,02:22:27,08,09,1, 12.0,1,1, 1.388, 10427.425, 448.469, 52888.406 25/03/19,02:22:27,09,09,1, 12.0,1,1, 1.388, 10427.439, 448.472, 52888.376 25/03/19,02:22:27,10,09,1, 12.0,1,1, 1.388, 10427.423, 448.473, 52888.415 25/03/19,02:22:27,11,09,1, 12.0,1,1, 1.388, 10427.425, 448.453, 52888.375 25/03/19,02:22:27,12,09,1, 12.0,1,1, 1.388, 10427.393, 448.450, 52888.344 25/03/19,02:22:27,13,09,1, 12.0,1,1, 1.388, 10427.400, 448.450, 52888.329 25/03/19,02:22:27,14,09,1, 12.0,1,1, 1.388, 10427.384, 448.439, 52888.427 25/03/19,02:22:27,15,09,1, 12.0,1,1, 1.388, 10427.389, 448.428, 52888.325 25/03/19,02:22:27,16,09,1, 12.0,1,1, 1.388, 10427.379, 448.423, 52888.321 25/03/19,02:22:27,17,09,1, 12.0,1,1, 1.388, 10427.395, 448.429, 52888.348 25/03/19,02:22:27,18,09,1, 12.0,1,1, 1.388, 10427.358, 448.438, 52888.407 25/03/19,02:22:27,19,09,1, 12.0,1,1, 1.388, 10427.386, 448.450, 52888.373 25/03/19,02:22:28,00,09,1, 11.9,1,1, 1.385, 10427.383, 448.450, 52888.373 25/03/19,02:22:28,01,09,1, 11.9,1,1, 1.385, 10427.352, 448.399, 52888.341 25/03/19,02:22:28,02,09,1, 11.9,1,1, 1.385, 10427.373, 448.396, 52888.322 25/03/19,02:22:28,03,09,1, 11.9,1,1, 1.385, 10427.344, 448.416, 52888.276 25/03/19,02:22:28,04,09,1, 11.9,1,1, 1.385, 10427.352, 448.398, 52888.425 25/03/19,02:22:28,05,09,1, 11.9,1,1, 1.385, 10427.331, 448.387, 52888.312 25/03/19,02:22:28,06,09,1, 11.9,1,1, 1.385, 10427.332, 448.398, 52888.473 25/03/19,02:22:28,07,09,1, 11.9,1,1, 1.385, 10427.328, 448.374, 52888.353 25/03/19,02:22:28,08,09,1, 11.9,1,1, 1.385, 10427.316, 448.365, 52888.432 25/03/19,02:22:28,09,09,1, 11.9,1,1, 1.385, 10427.329, 448.378, 52888.397 25/03/19,02:22:28,10,09,1, 11.9,1,1, 1.385, 10427.306, 448.335, 52888.311 25/03/19,02:22:28,11,09,1, 11.9,1,1, 1.385, 10427.311, 448.326, 52888.370 25/03/19,02:22:28,12,09,1, 11.9,1,1, 1.385, 10427.306, 448.337, 52888.369 25/03/19,02:22:28,13,09,1, 11.9,1,1, 1.385, 10427.292, 448.347, 52888.410 25/03/19,02:22:28,14,09,1, 11.9,1,1, 1.385, 10427.284, 448.344, 52888.399 25/03/19,02:22:28,15,09,1, 11.9,1,1, 1.385, 10427.280, 448.336, 52888.400 25/03/19,02:22:28,16,09,1, 11.9,1,1, 1.385, 10427.292, 448.310, 52888.370 25/03/19,02:22:28,17,09,1, 11.9,1,1, 1.385, 10427.309, 448.315, 52888.455 25/03/19,02:22:28,18,09,1, 11.9,1,1, 1.385, 10427.293, 448.298, 52888.369 25/03/19,02:22:28,19,09,1, 11.9,1,1, 1.385, 10427.269, 448.301, 52888.428 25/03/19,02:22:29,00,10,1, 11.9,1,1, 1.383, 10427.266, 448.301, 52888.428 25/03/19,02:22:29,01,10,1, 11.9,1,1, 1.383, 10427.257, 448.297, 52888.439 25/03/19,02:22:29,02,10,1, 11.9,1,1, 1.383, 10427.255, 448.293, 52888.310 25/03/19,02:22:29,03,10,1, 11.9,1,1, 1.383, 10427.249, 448.299, 52888.361 25/03/19,02:22:29,04,10,1, 11.9,1,1, 1.383, 10427.264, 448.300, 52888.401 25/03/19,02:22:29,05,10,1, 11.9,1,1, 1.383, 10427.229, 448.286, 52888.299 25/03/19,02:22:29,06,10,1, 11.9,1,1, 1.383, 10427.236, 448.274, 52888.372 25/03/19,02:22:29,07,10,1, 11.9,1,1, 1.383, 10427.225, 448.298, 52888.393 25/03/19,02:22:29,08,10,1, 11.9,1,1, 1.383, 10427.237, 448.280, 52888.370 25/03/19,02:22:29,09,10,1, 11.9,1,1, 1.383, 10427.210, 448.280, 52888.373 25/03/19,02:22:29,10,10,1, 11.9,1,1, 1.383, 10427.223, 448.266, 52888.380 25/03/19,02:22:29,11,10,1, 11.9,1,1, 1.383, 10427.233, 448.283, 52888.580 25/03/19,02:22:29,12,10,1, 11.9,1,1, 1.383, 10427.225, 448.248, 52888.332 25/03/19,02:22:29,13,10,1, 11.9,1,1, 1.383, 10427.192, 448.260, 52888.383 25/03/19,02:22:29,14,10,1, 11.9,1,1, 1.383, 10427.182, 448.241, 52888.356 25/03/19,02:22:29,15,10,1, 11.9,1,1, 1.383, 10427.181, 448.247, 52888.385 25/03/19,02:22:29,16,10,1, 11.9,1,1, 1.383, 10427.208, 448.233, 52888.356 25/03/19,02:22:29,17,10,1, 11.9,1,1, 1.383, 10427.196, 448.225, 52888.342 25/03/19,02:22:29,18,10,1, 11.9,1,1, 1.383, 10427.189, 448.205, 52888.395 25/03/19,02:22:29,19,10,1, 11.9,1,1, 1.383, 10427.169, 448.239, 52888.427 25/03/19,02:22:30,00,09,1, 11.9,1,1, 1.384, 10427.166, 448.239, 52888.427 25/03/19,02:22:30,01,09,1, 11.9,1,1, 1.384, 10427.192, 448.232, 52888.438 25/03/19,02:22:30,02,09,1, 11.9,1,1, 1.384, 10427.176, 448.195, 52888.443 25/03/19,02:22:30,03,09,1, 11.9,1,1, 1.384, 10427.181, 448.200, 52888.361 25/03/19,02:22:30,04,09,1, 11.9,1,1, 1.384, 10427.176, 448.201, 52888.344 25/03/19,02:22:30,05,09,1, 11.9,1,1, 1.384, 10427.160, 448.206, 52888.399 25/03/19,02:22:30,06,09,1, 11.9,1,1, 1.384, 10427.163, 448.199, 52888.399 25/03/19,02:22:30,07,09,1, 11.9,1,1, 1.384, 10427.145, 448.196, 52888.418 25/03/19,02:22:30,08,09,1, 11.9,1,1, 1.384, 10427.150, 448.182, 52888.435 25/03/19,02:22:30,09,09,1, 11.9,1,1, 1.384, 10427.142, 448.187, 52888.394 25/03/19,02:22:30,10,09,1, 11.9,1,1, 1.384, 10427.110, 448.186, 52888.398 25/03/19,02:22:30,11,09,1, 11.9,1,1, 1.384, 10427.102, 448.203, 52888.420 25/03/19,02:22:30,12,09,1, 11.9,1,1, 1.384, 10427.137, 448.195, 52888.416 25/03/19,02:22:30,13,09,1, 11.9,1,1, 1.384, 10427.104, 448.187, 52888.410 25/03/19,02:22:30,14,09,1, 11.9,1,1, 1.384, 10427.135, 448.183, 52888.409 25/03/19,02:22:30,15,09,1, 11.9,1,1, 1.384, 10427.116, 448.164, 52888.437 25/03/19,02:22:30,16,09,1, 11.9,1,1, 1.384, 10427.101, 448.170, 52888.373 25/03/19,02:22:30,17,09,1, 11.9,1,1, 1.384, 10427.119, 448.159, 52888.405 25/03/19,02:22:30,18,09,1, 11.9,1,1, 1.384, 10427.125, 448.118, 52888.373 25/03/19,02:22:30,19,09,1, 11.9,1,1, 1.384, 10427.103, 448.135, 52888.470 25/03/19,02:22:31,00,10,1, 11.9,1,1, 1.388, 10427.099, 448.135, 52888.470 25/03/19,02:22:31,01,10,1, 11.9,1,1, 1.388, 10427.111, 448.126, 52888.450 25/03/19,02:22:31,02,10,1, 11.9,1,1, 1.388, 10427.096, 448.133, 52888.472 25/03/19,02:22:31,03,10,1, 11.9,1,1, 1.388, 10427.088, 448.104, 52888.386 25/03/19,02:22:31,04,10,1, 11.9,1,1, 1.388, 10427.085, 448.098, 52888.451 25/03/19,02:22:31,05,10,1, 11.9,1,1, 1.388, 10427.065, 448.092, 52888.392 25/03/19,02:22:31,06,10,1, 11.9,1,1, 1.388, 10427.090, 448.110, 52888.442 25/03/19,02:22:31,07,10,1, 11.9,1,1, 1.388, 10427.068, 448.083, 52888.438 25/03/19,02:22:31,08,10,1, 11.9,1,1, 1.388, 10427.101, 448.100, 52888.416 25/03/19,02:22:31,09,10,1, 11.9,1,1, 1.388, 10427.088, 448.105, 52888.461 25/03/19,02:22:31,10,10,1, 11.9,1,1, 1.388, 10427.064, 448.093, 52888.432 25/03/19,02:22:31,11,10,1, 11.9,1,1, 1.388, 10427.068, 448.084, 52888.498 25/03/19,02:22:31,12,10,1, 11.9,1,1, 1.388, 10427.059, 448.054, 52888.380 25/03/19,02:22:31,13,10,1, 11.9,1,1, 1.388, 10427.048, 448.072, 52888.374 25/03/19,02:22:31,14,10,1, 11.9,1,1, 1.388, 10427.060, 448.066, 52888.447 25/03/19,02:22:31,15,10,1, 11.9,1,1, 1.388, 10427.047, 448.069, 52888.475 25/03/19,02:22:31,16,10,1, 11.9,1,1, 1.388, 10427.051, 448.032, 52888.396 25/03/19,02:22:31,17,10,1, 11.9,1,1, 1.388, 10427.032, 448.038, 52888.366 25/03/19,02:22:31,18,10,1, 11.9,1,1, 1.388, 10427.043, 448.062, 52888.507 25/03/19,02:22:31,19,10,1, 11.9,1,1, 1.388, 10427.049, 448.066, 52888.405 25/03/19,02:22:32,00,09,1, 11.9,1,1, 1.384, 10427.041, 448.066, 52888.405 25/03/19,02:22:32,01,09,1, 11.9,1,1, 1.384, 10427.037, 448.042, 52888.398 25/03/19,02:22:32,02,09,1, 11.9,1,1, 1.384, 10427.026, 448.053, 52888.475 25/03/19,02:22:32,03,09,1, 11.9,1,1, 1.384, 10427.013, 448.043, 52888.423 25/03/19,02:22:32,04,09,1, 11.9,1,1, 1.384, 10426.986, 448.053, 52888.426 25/03/19,02:22:32,05,09,1, 11.9,1,1, 1.384, 10427.007, 448.033, 52888.383 25/03/19,02:22:32,06,09,1, 11.9,1,1, 1.384, 10427.020, 448.052, 52888.405 25/03/19,02:22:32,07,09,1, 11.9,1,1, 1.384, 10426.988, 448.050, 52888.468 25/03/19,02:22:32,08,09,1, 11.9,1,1, 1.384, 10426.999, 448.046, 52888.458 25/03/19,02:22:32,09,09,1, 11.9,1,1, 1.384, 10427.000, 448.016, 52888.469 25/03/19,02:22:32,10,09,1, 11.9,1,1, 1.384, 10426.966, 448.021, 52888.454 25/03/19,02:22:32,11,09,1, 11.9,1,1, 1.384, 10426.970, 448.015, 52888.418 25/03/19,02:22:32,12,09,1, 11.9,1,1, 1.384, 10426.976, 448.018, 52888.371 25/03/19,02:22:32,13,09,1, 11.9,1,1, 1.384, 10426.967, 448.009, 52888.459 25/03/19,02:22:32,14,09,1, 11.9,1,1, 1.384, 10426.952, 448.006, 52888.481 25/03/19,02:22:32,15,09,1, 11.9,1,1, 1.384, 10426.962, 448.020, 52888.416 25/03/19,02:22:32,16,09,1, 11.9,1,1, 1.384, 10426.956, 448.002, 52888.503 25/03/19,02:22:32,17,09,1, 11.9,1,1, 1.384, 10426.947, 447.999, 52888.405 25/03/19,02:22:32,18,09,1, 11.9,1,1, 1.384, 10426.950, 448.012, 52888.488 25/03/19,02:22:32,19,09,1, 11.9,1,1, 1.384, 10426.952, 447.981, 52888.354 25/03/19,02:22:33,00,08,1, 11.9,1,1, 1.384, 10426.949, 447.981, 52888.354 25/03/19,02:22:33,01,08,1, 11.9,1,1, 1.384, 10426.918, 447.995, 52888.423 25/03/19,02:22:33,02,08,1, 11.9,1,1, 1.384, 10426.924, 447.990, 52888.475 25/03/19,02:22:33,03,08,1, 11.9,1,1, 1.384, 10426.936, 447.970, 52888.442 25/03/19,02:22:33,04,08,1, 11.9,1,1, 1.384, 10426.910, 448.002, 52888.398 25/03/19,02:22:33,05,08,1, 11.9,1,1, 1.384, 10426.919, 447.998, 52888.411 25/03/19,02:22:33,06,08,1, 11.9,1,1, 1.384, 10426.912, 447.966, 52888.460 25/03/19,02:22:33,07,08,1, 11.9,1,1, 1.384, 10426.908, 447.976, 52888.396 25/03/19,02:22:33,08,08,1, 11.9,1,1, 1.384, 10426.903, 447.964, 52888.435 25/03/19,02:22:33,09,08,1, 11.9,1,1, 1.384, 10426.885, 447.973, 52888.430 25/03/19,02:22:33,10,08,1, 11.9,1,1, 1.384, 10426.882, 447.989, 52888.440 25/03/19,02:22:33,11,08,1, 11.9,1,1, 1.384, 10426.902, 447.956, 52888.506 25/03/19,02:22:33,12,08,1, 11.9,1,1, 1.384, 10426.875, 447.950, 52888.486 25/03/19,02:22:33,13,08,1, 11.9,1,1, 1.384, 10426.858, 447.938, 52888.389 25/03/19,02:22:33,14,08,1, 11.9,1,1, 1.384, 10426.887, 447.976, 52888.408 25/03/19,02:22:33,15,08,1, 11.9,1,1, 1.384, 10426.850, 447.945, 52888.503 25/03/19,02:22:33,16,08,1, 11.9,1,1, 1.384, 10426.868, 447.958, 52888.474 25/03/19,02:22:33,17,08,1, 11.9,1,1, 1.384, 10426.827, 447.958, 52888.448 25/03/19,02:22:33,18,08,1, 11.9,1,1, 1.384, 10426.846, 447.944, 52888.524 25/03/19,02:22:33,19,08,1, 11.9,1,1, 1.384, 10426.804, 447.969, 52888.430 25/03/19,02:22:34,00,09,1, 11.9,1,1, 1.385, 10426.799, 447.969, 52888.430 25/03/19,02:22:34,01,09,1, 11.9,1,1, 1.385, 10426.810, 447.950, 52888.523 25/03/19,02:22:34,02,09,1, 11.9,1,1, 1.385, 10426.820, 447.963, 52888.463 25/03/19,02:22:34,03,09,1, 11.9,1,1, 1.385, 10426.815, 447.965, 52888.408 25/03/19,02:22:34,04,09,1, 11.9,1,1, 1.385, 10426.821, 447.960, 52888.390 25/03/19,02:22:34,05,09,1, 11.9,1,1, 1.385, 10426.795, 447.951, 52888.406 25/03/19,02:22:34,06,09,1, 11.9,1,1, 1.385, 10426.800, 447.945, 52888.397 25/03/19,02:22:34,07,09,1, 11.9,1,1, 1.385, 10426.781, 447.936, 52888.425 25/03/19,02:22:34,08,09,1, 11.9,1,1, 1.385, 10426.771, 447.949, 52888.524 25/03/19,02:22:34,09,09,1, 11.9,1,1, 1.385, 10426.774, 447.953, 52888.480 25/03/19,02:22:34,10,09,1, 11.9,1,1, 1.385, 10426.757, 447.965, 52888.570 25/03/19,02:22:34,11,09,1, 11.9,1,1, 1.385, 10426.760, 447.945, 52888.530 25/03/19,02:22:34,12,09,1, 11.9,1,1, 1.385, 10426.755, 447.947, 52888.478 25/03/19,02:22:34,13,09,1, 11.9,1,1, 1.385, 10426.745, 447.946, 52888.462 25/03/19,02:22:34,14,09,1, 11.9,1,1, 1.385, 10426.763, 447.942, 52888.465 25/03/19,02:22:34,15,09,1, 11.9,1,1, 1.385, 10426.751, 447.946, 52888.555 25/03/19,02:22:34,16,09,1, 11.9,1,1, 1.385, 10426.735, 447.960, 52888.579 25/03/19,02:22:34,17,09,1, 11.9,1,1, 1.385, 10426.716, 447.938, 52888.615 25/03/19,02:22:34,18,09,1, 11.9,1,1, 1.385, 10426.716, 447.938, 52888.589 25/03/19,02:22:34,19,09,1, 11.9,1,1, 1.385, 10426.696, 447.937, 52888.584 25/03/19,02:22:35,00,09,1, 12.0,1,1, 1.383, 10426.691, 447.937, 52888.584 25/03/19,02:22:35,01,09,1, 12.0,1,1, 1.383, 10426.685, 447.933, 52888.565 25/03/19,02:22:35,02,09,1, 12.0,1,1, 1.383, 10426.675, 447.929, 52888.460 25/03/19,02:22:35,03,09,1, 12.0,1,1, 1.383, 10426.696, 447.936, 52888.528 25/03/19,02:22:35,04,09,1, 12.0,1,1, 1.383, 10426.676, 447.942, 52888.552 25/03/19,02:22:35,05,09,1, 12.0,1,1, 1.383, 10426.664, 447.955, 52888.474 25/03/19,02:22:35,06,09,1, 12.0,1,1, 1.383, 10426.660, 447.951, 52888.494 25/03/19,02:22:35,07,09,1, 12.0,1,1, 1.383, 10426.657, 447.937, 52888.483 25/03/19,02:22:35,08,09,1, 12.0,1,1, 1.383, 10426.653, 447.932, 52888.522 25/03/19,02:22:35,09,09,1, 12.0,1,1, 1.383, 10426.633, 447.935, 52888.457 25/03/19,02:22:35,10,09,1, 12.0,1,1, 1.383, 10426.630, 447.918, 52888.513 25/03/19,02:22:35,11,09,1, 12.0,1,1, 1.383, 10426.611, 447.938, 52888.491 25/03/19,02:22:35,12,09,1, 12.0,1,1, 1.383, 10426.609, 447.926, 52888.389 25/03/19,02:22:35,13,09,1, 12.0,1,1, 1.383, 10426.643, 447.909, 52888.504 25/03/19,02:22:35,14,09,1, 12.0,1,1, 1.383, 10426.631, 447.929, 52888.443 25/03/19,02:22:35,15,09,1, 12.0,1,1, 1.383, 10426.596, 447.908, 52888.531 25/03/19,02:22:35,16,09,1, 12.0,1,1, 1.383, 10426.595, 447.892, 52888.470 25/03/19,02:22:35,17,09,1, 12.0,1,1, 1.383, 10426.613, 447.894, 52888.381 25/03/19,02:22:35,18,09,1, 12.0,1,1, 1.383, 10426.572, 447.924, 52888.594 25/03/19,02:22:35,19,09,1, 12.0,1,1, 1.383, 10426.576, 447.908, 52888.538 25/03/19,02:22:36,00,09,1, 11.8,1,1, 1.384, 10426.574, 447.908, 52888.538 25/03/19,02:22:36,01,09,1, 11.8,1,1, 1.384, 10426.548, 447.911, 52888.559 25/03/19,02:22:36,02,09,1, 11.8,1,1, 1.384, 10426.553, 447.910, 52888.517 25/03/19,02:22:36,03,09,1, 11.8,1,1, 1.384, 10426.560, 447.904, 52888.516 25/03/19,02:22:36,04,09,1, 11.8,1,1, 1.384, 10426.557, 447.918, 52888.544 25/03/19,02:22:36,05,09,1, 11.8,1,1, 1.384, 10426.548, 447.913, 52888.557 25/03/19,02:22:36,06,09,1, 11.8,1,1, 1.384, 10426.526, 447.911, 52888.580 25/03/19,02:22:36,07,09,1, 11.8,1,1, 1.384, 10426.522, 447.889, 52888.602 25/03/19,02:22:36,08,09,1, 11.8,1,1, 1.384, 10426.526, 447.896, 52888.512 25/03/19,02:22:36,09,09,1, 11.8,1,1, 1.384, 10426.525, 447.894, 52888.514 25/03/19,02:22:36,10,09,1, 11.8,1,1, 1.384, 10426.521, 447.897, 52888.491 25/03/19,02:22:36,11,09,1, 11.8,1,1, 1.384, 10426.504, 447.874, 52888.606 25/03/19,02:22:36,12,09,1, 11.8,1,1, 1.384, 10426.513, 447.888, 52888.513 25/03/19,02:22:36,13,09,1, 11.8,1,1, 1.384, 10426.488, 447.868, 52888.486 25/03/19,02:22:36,14,09,1, 11.8,1,1, 1.384, 10426.478, 447.874, 52888.511 25/03/19,02:22:36,15,09,1, 11.8,1,1, 1.384, 10426.503, 447.891, 52888.540 25/03/19,02:22:36,16,09,1, 11.8,1,1, 1.384, 10426.466, 447.869, 52888.548 25/03/19,02:22:36,17,09,1, 11.8,1,1, 1.384, 10426.466, 447.862, 52888.471 25/03/19,02:22:36,18,09,1, 11.8,1,1, 1.384, 10426.464, 447.887, 52888.587 25/03/19,02:22:36,19,09,1, 11.8,1,1, 1.384, 10426.468, 447.847, 52888.519 25/03/19,02:22:37,00,09,1, 11.9,1,1, 1.385, 10426.465, 447.847, 52888.519 25/03/19,02:22:37,01,09,1, 11.9,1,1, 1.385, 10426.459, 447.863, 52888.531 25/03/19,02:22:37,02,09,1, 11.9,1,1, 1.385, 10426.433, 447.849, 52888.499 25/03/19,02:22:37,03,09,1, 11.9,1,1, 1.385, 10426.457, 447.861, 52888.449 25/03/19,02:22:37,04,09,1, 11.9,1,1, 1.385, 10426.449, 447.828, 52888.490 25/03/19,02:22:37,05,09,1, 11.9,1,1, 1.385, 10426.449, 447.830, 52888.558 25/03/19,02:22:37,06,09,1, 11.9,1,1, 1.385, 10426.448, 447.832, 52888.554 25/03/19,02:22:37,07,09,1, 11.9,1,1, 1.385, 10426.427, 447.820, 52888.554 25/03/19,02:22:37,08,09,1, 11.9,1,1, 1.385, 10426.418, 447.803, 52888.487 25/03/19,02:22:37,09,09,1, 11.9,1,1, 1.385, 10426.435, 447.772, 52888.470 25/03/19,02:22:37,10,09,1, 11.9,1,1, 1.385, 10426.418, 447.806, 52888.519 25/03/19,02:22:37,11,09,1, 11.9,1,1, 1.385, 10426.414, 447.780, 52888.563 25/03/19,02:22:37,12,09,1, 11.9,1,1, 1.385, 10426.401, 447.772, 52888.510 25/03/19,02:22:37,13,09,1, 11.9,1,1, 1.385, 10426.391, 447.783, 52888.512 25/03/19,02:22:37,14,09,1, 11.9,1,1, 1.385, 10426.404, 447.780, 52888.578 25/03/19,02:22:37,15,09,1, 11.9,1,1, 1.385, 10426.397, 447.778, 52888.589 25/03/19,02:22:37,16,09,1, 11.9,1,1, 1.385, 10426.409, 447.778, 52888.570 25/03/19,02:22:37,17,09,1, 11.9,1,1, 1.385, 10426.405, 447.742, 52888.479 25/03/19,02:22:37,18,09,1, 11.9,1,1, 1.385, 10426.381, 447.749, 52888.584 25/03/19,02:22:37,19,09,1, 11.9,1,1, 1.385, 10426.384, 447.733, 52888.530 25/03/19,02:22:38,00,09,1, 11.9,1,1, 1.384, 10426.382, 447.733, 52888.530 25/03/19,02:22:38,01,09,1, 11.9,1,1, 1.384, 10426.374, 447.747, 52888.578 25/03/19,02:22:38,02,09,1, 11.9,1,1, 1.384, 10426.367, 447.736, 52888.550 25/03/19,02:22:38,03,09,1, 11.9,1,1, 1.384, 10426.365, 447.730, 52888.521 25/03/19,02:22:38,04,09,1, 11.9,1,1, 1.384, 10426.373, 447.749, 52888.524 25/03/19,02:22:38,05,09,1, 11.9,1,1, 1.384, 10426.369, 447.750, 52888.530 25/03/19,02:22:38,06,09,1, 11.9,1,1, 1.384, 10426.351, 447.715, 52888.489 25/03/19,02:22:38,07,09,1, 11.9,1,1, 1.384, 10426.346, 447.716, 52888.509 25/03/19,02:22:38,08,09,1, 11.9,1,1, 1.384, 10426.355, 447.747, 52888.525 25/03/19,02:22:38,09,09,1, 11.9,1,1, 1.384, 10426.342, 447.706, 52888.475 25/03/19,02:22:38,10,09,1, 11.9,1,1, 1.384, 10426.314, 447.721, 52888.522 25/03/19,02:22:38,11,09,1, 11.9,1,1, 1.384, 10426.329, 447.705, 52888.503 25/03/19,02:22:38,12,09,1, 11.9,1,1, 1.384, 10426.326, 447.709, 52888.560 25/03/19,02:22:38,13,09,1, 11.9,1,1, 1.384, 10426.331, 447.698, 52888.571 25/03/19,02:22:38,14,09,1, 11.9,1,1, 1.384, 10426.327, 447.690, 52888.484 25/03/19,02:22:38,15,09,1, 11.9,1,1, 1.384, 10426.320, 447.693, 52888.558 25/03/19,02:22:38,16,09,1, 11.9,1,1, 1.384, 10426.308, 447.682, 52888.527 25/03/19,02:22:38,17,09,1, 11.9,1,1, 1.384, 10426.321, 447.657, 52888.438 25/03/19,02:22:38,18,09,1, 11.9,1,1, 1.384, 10426.282, 447.686, 52888.563 25/03/19,02:22:38,19,09,1, 11.9,1,1, 1.384, 10426.283, 447.695, 52888.487 25/03/19,02:22:39,00,09,1, 11.9,1,1, 1.382, 10426.282, 447.695, 52888.487 25/03/19,02:22:39,01,09,1, 11.9,1,1, 1.382, 10426.285, 447.640, 52888.567 25/03/19,02:22:39,02,09,1, 11.9,1,1, 1.382, 10426.289, 447.616, 52888.457 25/03/19,02:22:39,03,09,1, 11.9,1,1, 1.382, 10426.302, 447.634, 52888.383 25/03/19,02:22:39,04,09,1, 11.9,1,1, 1.382, 10426.284, 447.636, 52888.502 25/03/19,02:22:39,05,09,1, 11.9,1,1, 1.382, 10426.253, 447.611, 52888.423 25/03/19,02:22:39,06,09,1, 11.9,1,1, 1.382, 10426.279, 447.615, 52888.513 25/03/19,02:22:39,07,09,1, 11.9,1,1, 1.382, 10426.261, 447.610, 52888.511 25/03/19,02:22:39,08,09,1, 11.9,1,1, 1.382, 10426.268, 447.620, 52888.472 25/03/19,02:22:39,09,09,1, 11.9,1,1, 1.382, 10426.247, 447.611, 52888.503 25/03/19,02:22:39,10,09,1, 11.9,1,1, 1.382, 10426.261, 447.580, 52888.544 25/03/19,02:22:39,11,09,1, 11.9,1,1, 1.382, 10426.242, 447.583, 52888.442 25/03/19,02:22:39,12,09,1, 11.9,1,1, 1.382, 10426.268, 447.543, 52888.343 25/03/19,02:22:39,13,09,1, 11.9,1,1, 1.382, 10426.261, 447.574, 52888.510 25/03/19,02:22:39,14,09,1, 11.9,1,1, 1.382, 10426.250, 447.584, 52888.561 25/03/19,02:22:39,15,09,1, 11.9,1,1, 1.382, 10426.255, 447.559, 52888.437 25/03/19,02:22:39,16,09,1, 11.9,1,1, 1.382, 10426.224, 447.539, 52888.456 25/03/19,02:22:39,17,09,1, 11.9,1,1, 1.382, 10426.231, 447.539, 52888.477 25/03/19,02:22:39,18,09,1, 11.9,1,1, 1.382, 10426.242, 447.529, 52888.540 25/03/19,02:22:39,19,09,1, 11.9,1,1, 1.382, 10426.202, 447.525, 52888.437 25/03/19,02:22:40,00,08,1, 11.9,1,1, 1.381, 10426.198, 447.525, 52888.437 25/03/19,02:22:40,01,08,1, 11.9,1,1, 1.381, 10426.204, 447.525, 52888.576 25/03/19,02:22:40,02,08,1, 11.9,1,1, 1.381, 10426.206, 447.532, 52888.548 25/03/19,02:22:40,03,08,1, 11.9,1,1, 1.381, 10426.185, 447.528, 52888.471 25/03/19,02:22:40,04,08,1, 11.9,1,1, 1.381, 10426.199, 447.506, 52888.479 25/03/19,02:22:40,05,08,1, 11.9,1,1, 1.381, 10426.234, 447.521, 52888.292 25/03/19,02:22:40,06,08,1, 11.9,1,1, 1.381, 10426.173, 447.503, 52888.303 25/03/19,02:22:40,07,08,1, 11.9,1,1, 1.381, 10426.140, 447.521, 52888.547 25/03/19,02:22:40,08,08,1, 11.9,1,1, 1.381, 10426.158, 447.516, 52888.508 25/03/19,02:22:40,09,08,1, 11.9,1,1, 1.381, 10426.129, 447.512, 52888.483 25/03/19,02:22:40,10,08,1, 11.9,1,1, 1.381, 10426.111, 447.481, 52888.441 25/03/19,02:22:40,11,08,1, 11.9,1,1, 1.381, 10426.114, 447.502, 52888.468 25/03/19,02:22:40,12,08,1, 11.9,1,1, 1.381, 10426.119, 447.499, 52888.484 25/03/19,02:22:40,13,08,1, 11.9,1,1, 1.381, 10426.101, 447.497, 52888.471 25/03/19,02:22:40,14,08,1, 11.9,1,1, 1.381, 10426.117, 447.488, 52888.511 25/03/19,02:22:40,15,08,1, 11.9,1,1, 1.381, 10426.094, 447.480, 52888.539 25/03/19,02:22:40,16,08,1, 11.9,1,1, 1.381, 10426.069, 447.469, 52888.523 25/03/19,02:22:40,17,08,1, 11.9,1,1, 1.381, 10426.096, 447.476, 52888.464 25/03/19,02:22:40,18,08,1, 11.9,1,1, 1.381, 10426.078, 447.473, 52888.548 25/03/19,02:22:40,19,08,1, 11.9,1,1, 1.381, 10426.071, 447.456, 52888.467 25/03/19,02:22:41,00,08,1, 11.9,1,1, 1.384, 10426.065, 447.456, 52888.467 25/03/19,02:22:41,01,08,1, 11.9,1,1, 1.384, 10426.063, 447.445, 52888.488 25/03/19,02:22:41,02,08,1, 11.9,1,1, 1.384, 10426.050, 447.431, 52888.487 25/03/19,02:22:41,03,08,1, 11.9,1,1, 1.384, 10426.049, 447.418, 52888.367 25/03/19,02:22:41,04,08,1, 11.9,1,1, 1.384, 10426.040, 447.448, 52888.536 25/03/19,02:22:41,05,08,1, 11.9,1,1, 1.384, 10426.078, 447.404, 52888.463 25/03/19,02:22:41,06,08,1, 11.9,1,1, 1.384, 10426.047, 447.429, 52888.554 25/03/19,02:22:41,07,08,1, 11.9,1,1, 1.384, 10426.015, 447.396, 52888.515 25/03/19,02:22:41,08,08,1, 11.9,1,1, 1.384, 10426.007, 447.403, 52888.512 25/03/19,02:22:41,09,08,1, 11.9,1,1, 1.384, 10426.035, 447.395, 52888.515 25/03/19,02:22:41,10,08,1, 11.9,1,1, 1.384, 10426.017, 447.407, 52888.502 25/03/19,02:22:41,11,08,1, 11.9,1,1, 1.384, 10425.971, 447.406, 52888.561 25/03/19,02:22:41,12,08,1, 11.9,1,1, 1.384, 10426.007, 447.406, 52888.501 25/03/19,02:22:41,13,08,1, 11.9,1,1, 1.384, 10425.996, 447.386, 52888.519 25/03/19,02:22:41,14,08,1, 11.9,1,1, 1.384, 10426.011, 447.407, 52888.564 25/03/19,02:22:41,15,08,1, 11.9,1,1, 1.384, 10425.993, 447.383, 52888.583 25/03/19,02:22:41,16,08,1, 11.9,1,1, 1.384, 10425.963, 447.386, 52888.530 25/03/19,02:22:41,17,08,1, 11.9,1,1, 1.384, 10425.960, 447.384, 52888.491 25/03/19,02:22:41,18,08,1, 11.9,1,1, 1.384, 10425.965, 447.384, 52888.598 25/03/19,02:22:41,19,08,1, 11.9,1,1, 1.384, 10425.939, 447.364, 52888.475 25/03/19,02:22:42,00,08,1, 11.9,1,1, 1.386, 10425.931, 447.364, 52888.475 25/03/19,02:22:42,01,08,1, 11.9,1,1, 1.386, 10425.922, 447.357, 52888.556 25/03/19,02:22:42,02,08,1, 11.9,1,1, 1.386, 10425.913, 447.361, 52888.501 25/03/19,02:22:42,03,08,1, 11.9,1,1, 1.386, 10425.911, 447.359, 52888.520 25/03/19,02:22:42,04,08,1, 11.9,1,1, 1.386, 10425.897, 447.336, 52888.506 25/03/19,02:22:42,05,08,1, 11.9,1,1, 1.386, 10425.883, 447.349, 52888.567 25/03/19,02:22:42,06,08,1, 11.9,1,1, 1.386, 10425.888, 447.336, 52888.462 25/03/19,02:22:42,07,08,1, 11.9,1,1, 1.386, 10425.857, 447.352, 52888.573 25/03/19,02:22:42,08,08,1, 11.9,1,1, 1.386, 10425.902, 447.346, 52888.583 25/03/19,02:22:42,09,08,1, 11.9,1,1, 1.386, 10425.866, 447.335, 52888.588 25/03/19,02:22:42,10,08,1, 11.9,1,1, 1.386, 10425.855, 447.320, 52888.587 25/03/19,02:22:42,11,08,1, 11.9,1,1, 1.386, 10425.836, 447.328, 52888.528 25/03/19,02:22:42,12,08,1, 11.9,1,1, 1.386, 10425.829, 447.318, 52888.554 25/03/19,02:22:42,13,08,1, 11.9,1,1, 1.386, 10425.829, 447.301, 52888.487 25/03/19,02:22:42,14,08,1, 11.9,1,1, 1.386, 10425.824, 447.319, 52888.593 25/03/19,02:22:42,15,08,1, 11.9,1,1, 1.386, 10425.818, 447.316, 52888.554 25/03/19,02:22:42,16,08,1, 11.9,1,1, 1.386, 10425.803, 447.308, 52888.587 25/03/19,02:22:42,17,08,1, 11.9,1,1, 1.386, 10425.802, 447.302, 52888.555 25/03/19,02:22:42,18,08,1, 11.9,1,1, 1.386, 10425.804, 447.280, 52888.585 25/03/19,02:22:42,19,08,1, 11.9,1,1, 1.386, 10425.785, 447.296, 52888.539 25/03/19,02:22:43,00,08,1, 12.0,1,1, 1.389, 10425.781, 447.296, 52888.539 25/03/19,02:22:43,01,08,1, 12.0,1,1, 1.389, 10425.771, 447.283, 52888.529 25/03/19,02:22:43,02,08,1, 12.0,1,1, 1.389, 10425.739, 447.262, 52888.640 25/03/19,02:22:43,03,08,1, 12.0,1,1, 1.389, 10425.761, 447.253, 52888.579 25/03/19,02:22:43,04,08,1, 12.0,1,1, 1.389, 10425.737, 447.274, 52888.623 25/03/19,02:22:43,05,08,1, 12.0,1,1, 1.389, 10425.718, 447.250, 52888.563 25/03/19,02:22:43,06,08,1, 12.0,1,1, 1.389, 10425.734, 447.248, 52888.540 25/03/19,02:22:43,07,08,1, 12.0,1,1, 1.389, 10425.714, 447.226, 52888.571 25/03/19,02:22:43,08,08,1, 12.0,1,1, 1.389, 10425.712, 447.281, 52888.641 25/03/19,02:22:43,09,08,1, 12.0,1,1, 1.389, 10425.690, 447.256, 52888.601 25/03/19,02:22:43,10,08,1, 12.0,1,1, 1.389, 10425.693, 447.242, 52888.600 25/03/19,02:22:43,11,08,1, 12.0,1,1, 1.389, 10425.676, 447.257, 52888.583 25/03/19,02:22:43,12,08,1, 12.0,1,1, 1.389, 10425.680, 447.223, 52888.513 25/03/19,02:22:43,13,08,1, 12.0,1,1, 1.389, 10425.702, 447.235, 52888.507 25/03/19,02:22:43,14,08,1, 12.0,1,1, 1.389, 10425.656, 447.210, 52888.543 25/03/19,02:22:43,15,08,1, 12.0,1,1, 1.389, 10425.652, 447.205, 52888.587 25/03/19,02:22:43,16,08,1, 12.0,1,1, 1.389, 10425.664, 447.233, 52888.632 25/03/19,02:22:43,17,08,1, 12.0,1,1, 1.389, 10425.588, 447.218, 52888.713 25/03/19,02:22:43,18,08,1, 12.0,1,1, 1.389, 10425.619, 447.151, 52888.372 25/03/19,02:22:43,19,08,1, 12.0,1,1, 1.389, 10425.628, 447.206, 52888.539 25/03/19,02:22:44,00,08,1, 11.9,1,1, 1.386, 10425.622, 447.206, 52888.539 25/03/19,02:22:44,01,08,1, 11.9,1,1, 1.386, 10425.613, 447.163, 52888.562 25/03/19,02:22:44,02,08,1, 11.9,1,1, 1.386, 10425.603, 447.200, 52888.604 25/03/19,02:22:44,03,08,1, 11.9,1,1, 1.386, 10425.576, 447.142, 52888.604 25/03/19,02:22:44,04,08,1, 11.9,1,1, 1.386, 10425.575, 447.207, 52888.559 25/03/19,02:22:44,05,08,1, 11.9,1,1, 1.386, 10425.567, 447.208, 52888.539 25/03/19,02:22:44,06,08,1, 11.9,1,1, 1.386, 10425.553, 447.189, 52888.585 25/03/19,02:22:44,07,08,1, 11.9,1,1, 1.386, 10425.556, 447.162, 52888.539 25/03/19,02:22:44,08,08,1, 11.9,1,1, 1.386, 10425.536, 447.153, 52888.556 25/03/19,02:22:44,09,08,1, 11.9,1,1, 1.386, 10425.535, 447.148, 52888.511 25/03/19,02:22:44,10,08,1, 11.9,1,1, 1.386, 10425.515, 447.149, 52888.582 25/03/19,02:22:44,11,08,1, 11.9,1,1, 1.386, 10425.518, 447.128, 52888.540 25/03/19,02:22:44,12,08,1, 11.9,1,1, 1.386, 10425.502, 447.148, 52888.539 25/03/19,02:22:44,13,08,1, 11.9,1,1, 1.386, 10425.507, 447.155, 52888.596 25/03/19,02:22:44,14,08,1, 11.9,1,1, 1.386, 10425.514, 447.143, 52888.549 25/03/19,02:22:44,15,08,1, 11.9,1,1, 1.386, 10425.509, 447.131, 52888.632 25/03/19,02:22:44,16,08,1, 11.9,1,1, 1.386, 10425.478, 447.104, 52888.641 25/03/19,02:22:44,17,08,1, 11.9,1,1, 1.386, 10425.481, 447.113, 52888.521 25/03/19,02:22:44,18,08,1, 11.9,1,1, 1.386, 10425.466, 447.114, 52888.575 25/03/19,02:22:44,19,08,1, 11.9,1,1, 1.386, 10425.435, 447.113, 52888.526 25/03/19,02:22:45,00,08,1, 11.9,1,1, 1.386, 10425.431, 447.113, 52888.526 25/03/19,02:22:45,01,08,1, 11.9,1,1, 1.386, 10425.435, 447.098, 52888.572 25/03/19,02:22:45,02,08,1, 11.9,1,1, 1.386, 10425.406, 447.083, 52888.572 25/03/19,02:22:45,03,08,1, 11.9,1,1, 1.386, 10425.430, 447.094, 52888.605 25/03/19,02:22:45,04,08,1, 11.9,1,1, 1.386, 10425.426, 447.105, 52888.549 25/03/19,02:22:45,05,08,1, 11.9,1,1, 1.386, 10425.406, 447.078, 52888.556 25/03/19,02:22:45,06,08,1, 11.9,1,1, 1.386, 10425.399, 447.087, 52888.627 25/03/19,02:22:45,07,08,1, 11.9,1,1, 1.386, 10425.384, 447.087, 52888.616 25/03/19,02:22:45,08,08,1, 11.9,1,1, 1.386, 10425.384, 447.078, 52888.561 25/03/19,02:22:45,09,08,1, 11.9,1,1, 1.386, 10425.379, 447.087, 52888.580 25/03/19,02:22:45,10,08,1, 11.9,1,1, 1.386, 10425.387, 447.067, 52888.593 25/03/19,02:22:45,11,08,1, 11.9,1,1, 1.386, 10425.388, 447.068, 52888.637 25/03/19,02:22:45,12,08,1, 11.9,1,1, 1.386, 10425.369, 447.046, 52888.648 25/03/19,02:22:45,13,08,1, 11.9,1,1, 1.386, 10425.353, 447.031, 52888.576 25/03/19,02:22:45,14,08,1, 11.9,1,1, 1.386, 10425.356, 447.069, 52888.590 25/03/19,02:22:45,15,08,1, 11.9,1,1, 1.386, 10425.365, 447.028, 52888.537 25/03/19,02:22:45,16,08,1, 11.9,1,1, 1.386, 10425.352, 447.044, 52888.618 25/03/19,02:22:45,17,08,1, 11.9,1,1, 1.386, 10425.316, 447.035, 52888.548 25/03/19,02:22:45,18,08,1, 11.9,1,1, 1.386, 10425.359, 447.039, 52888.711 25/03/19,02:22:45,19,08,1, 11.9,1,1, 1.386, 10425.318, 447.019, 52888.508 25/03/19,02:22:46,00,08,1, 11.9,1,1, 1.384, 10425.314, 447.019, 52888.508 25/03/19,02:22:46,01,08,1, 11.9,1,1, 1.384, 10425.315, 447.022, 52888.583 25/03/19,02:22:46,02,08,1, 11.9,1,1, 1.384, 10425.315, 447.039, 52888.650 25/03/19,02:22:46,03,08,1, 11.9,1,1, 1.384, 10425.280, 447.003, 52888.575 25/03/19,02:22:46,04,08,1, 11.9,1,1, 1.384, 10425.288, 447.013, 52888.550 25/03/19,02:22:46,05,08,1, 11.9,1,1, 1.384, 10425.269, 447.013, 52888.642 25/03/19,02:22:46,06,08,1, 11.9,1,1, 1.384, 10425.284, 446.989, 52888.588 25/03/19,02:22:46,07,08,1, 11.9,1,1, 1.384, 10425.231, 447.006, 52888.574 25/03/19,02:22:46,08,08,1, 11.9,1,1, 1.384, 10425.272, 446.998, 52888.537 25/03/19,02:22:46,09,08,1, 11.9,1,1, 1.384, 10425.254, 447.001, 52888.567 25/03/19,02:22:46,10,08,1, 11.9,1,1, 1.384, 10425.222, 447.001, 52888.551 25/03/19,02:22:46,11,08,1, 11.9,1,1, 1.384, 10425.249, 446.977, 52888.587 25/03/19,02:22:46,12,08,1, 11.9,1,1, 1.384, 10425.255, 446.958, 52888.560 25/03/19,02:22:46,13,08,1, 11.9,1,1, 1.384, 10425.229, 446.995, 52888.609 25/03/19,02:22:46,14,08,1, 11.9,1,1, 1.384, 10425.223, 446.979, 52888.591 25/03/19,02:22:46,15,08,1, 11.9,1,1, 1.384, 10425.220, 446.941, 52888.552 25/03/19,02:22:46,16,08,1, 11.9,1,1, 1.384, 10425.210, 446.956, 52888.594 25/03/19,02:22:46,17,08,1, 11.9,1,1, 1.384, 10425.189, 446.972, 52888.627 25/03/19,02:22:46,18,08,1, 11.9,1,1, 1.384, 10425.180, 446.942, 52888.721 25/03/19,02:22:46,19,08,1, 11.9,1,1, 1.384, 10425.205, 446.961, 52888.605 25/03/19,02:22:47,00,08,1, 11.9,1,1, 1.385, 10425.197, 446.961, 52888.605 25/03/19,02:22:47,01,08,1, 11.9,1,1, 1.385, 10425.160, 446.945, 52888.613 25/03/19,02:22:47,02,08,1, 11.9,1,1, 1.385, 10425.158, 446.940, 52888.659 25/03/19,02:22:47,03,08,1, 11.9,1,1, 1.385, 10425.167, 446.960, 52888.663 25/03/19,02:22:47,04,08,1, 11.9,1,1, 1.385, 10425.159, 446.929, 52888.565 25/03/19,02:22:47,05,08,1, 11.9,1,1, 1.385, 10425.140, 446.942, 52888.631 25/03/19,02:22:47,06,08,1, 11.9,1,1, 1.385, 10425.149, 446.932, 52888.555 25/03/19,02:22:47,07,08,1, 11.9,1,1, 1.385, 10425.140, 446.962, 52888.590 25/03/19,02:22:47,08,08,1, 11.9,1,1, 1.385, 10425.114, 446.945, 52888.608 25/03/19,02:22:47,09,08,1, 11.9,1,1, 1.385, 10425.141, 446.942, 52888.576 25/03/19,02:22:47,10,08,1, 11.9,1,1, 1.385, 10425.130, 446.941, 52888.647 25/03/19,02:22:47,11,08,1, 11.9,1,1, 1.385, 10425.095, 446.924, 52888.654 25/03/19,02:22:47,12,08,1, 11.9,1,1, 1.385, 10425.106, 446.932, 52888.670 25/03/19,02:22:47,13,08,1, 11.9,1,1, 1.385, 10425.100, 446.920, 52888.627 25/03/19,02:22:47,14,08,1, 11.9,1,1, 1.385, 10425.101, 446.906, 52888.528 25/03/19,02:22:47,15,08,1, 11.9,1,1, 1.385, 10425.085, 446.932, 52888.561 25/03/19,02:22:47,16,08,1, 11.9,1,1, 1.385, 10425.097, 446.922, 52888.579 25/03/19,02:22:47,17,08,1, 11.9,1,1, 1.385, 10425.074, 446.925, 52888.575 25/03/19,02:22:47,18,08,1, 11.9,1,1, 1.385, 10425.088, 446.911, 52888.625 25/03/19,02:22:47,19,08,1, 11.9,1,1, 1.385, 10425.080, 446.905, 52888.666 25/03/19,02:22:48,00,08,1, 11.9,1,1, 1.383, 10425.080, 446.905, 52888.666 25/03/19,02:22:48,01,08,1, 11.9,1,1, 1.383, 10425.067, 446.929, 52888.623 25/03/19,02:22:48,02,08,1, 11.9,1,1, 1.383, 10425.066, 446.902, 52888.578 25/03/19,02:22:48,03,08,1, 11.9,1,1, 1.383, 10425.060, 446.900, 52888.553 25/03/19,02:22:48,04,08,1, 11.9,1,1, 1.383, 10425.047, 446.888, 52888.615 25/03/19,02:22:48,05,08,1, 11.9,1,1, 1.383, 10425.041, 446.921, 52888.666 25/03/19,02:22:48,06,08,1, 11.9,1,1, 1.383, 10425.063, 446.914, 52888.582 25/03/19,02:22:48,07,08,1, 11.9,1,1, 1.383, 10425.029, 446.906, 52888.697 25/03/19,02:22:48,08,08,1, 11.9,1,1, 1.383, 10425.037, 446.893, 52888.556 25/03/19,02:22:48,09,08,1, 11.9,1,1, 1.383, 10425.006, 446.881, 52888.588 25/03/19,02:22:48,10,08,1, 11.9,1,1, 1.383, 10425.029, 446.875, 52888.628 25/03/19,02:22:48,11,08,1, 11.9,1,1, 1.383, 10424.989, 446.866, 52888.632 25/03/19,02:22:48,12,08,1, 11.9,1,1, 1.383, 10425.020, 446.879, 52888.625 25/03/19,02:22:48,13,08,1, 11.9,1,1, 1.383, 10425.009, 446.882, 52888.641 25/03/19,02:22:48,14,08,1, 11.9,1,1, 1.383, 10424.981, 446.874, 52888.619 25/03/19,02:22:48,15,08,1, 11.9,1,1, 1.383, 10424.991, 446.852, 52888.607 25/03/19,02:22:48,16,08,1, 11.9,1,1, 1.383, 10425.004, 446.854, 52888.588 25/03/19,02:22:48,17,08,1, 11.9,1,1, 1.383, 10424.963, 446.861, 52888.610 25/03/19,02:22:48,18,08,1, 11.9,1,1, 1.383, 10424.984, 446.863, 52888.582 25/03/19,02:22:48,19,08,1, 11.9,1,1, 1.383, 10424.958, 446.862, 52888.758 25/03/19,02:22:49,00,08,1, 11.9,1,1, 1.384, 10424.955, 446.862, 52888.758 25/03/19,02:22:49,01,08,1, 11.9,1,1, 1.384, 10424.947, 446.860, 52888.688 25/03/19,02:22:49,02,08,1, 11.9,1,1, 1.384, 10424.947, 446.839, 52888.617 25/03/19,02:22:49,03,08,1, 11.9,1,1, 1.384, 10424.939, 446.846, 52888.602 25/03/19,02:22:49,04,08,1, 11.9,1,1, 1.384, 10424.926, 446.857, 52888.650 25/03/19,02:22:49,05,08,1, 11.9,1,1, 1.384, 10424.934, 446.854, 52888.606 25/03/19,02:22:49,06,08,1, 11.9,1,1, 1.384, 10424.894, 446.844, 52888.722 25/03/19,02:22:49,07,08,1, 11.9,1,1, 1.384, 10424.906, 446.856, 52888.629 25/03/19,02:22:49,08,08,1, 11.9,1,1, 1.384, 10424.870, 446.850, 52888.706 25/03/19,02:22:49,09,08,1, 11.9,1,1, 1.384, 10424.895, 446.830, 52888.652 25/03/19,02:22:49,10,08,1, 11.9,1,1, 1.384, 10424.883, 446.830, 52888.618 25/03/19,02:22:49,11,08,1, 11.9,1,1, 1.384, 10424.891, 446.836, 52888.603 25/03/19,02:22:49,12,08,1, 11.9,1,1, 1.384, 10424.840, 446.826, 52888.750 25/03/19,02:22:49,13,08,1, 11.9,1,1, 1.384, 10424.846, 446.851, 52888.757 25/03/19,02:22:49,14,08,1, 11.9,1,1, 1.384, 10424.851, 446.854, 52888.638 25/03/19,02:22:49,15,08,1, 11.9,1,1, 1.384, 10424.845, 446.850, 52888.612 25/03/19,02:22:49,16,08,1, 11.9,1,1, 1.384, 10424.848, 446.844, 52888.721 25/03/19,02:22:49,17,08,1, 11.9,1,1, 1.384, 10424.852, 446.803, 52888.641 25/03/19,02:22:49,18,08,1, 11.9,1,1, 1.384, 10424.850, 446.836, 52888.588 25/03/19,02:22:49,19,08,1, 11.9,1,1, 1.384, 10424.832, 446.838, 52888.718 25/03/19,02:22:50,00,08,1, 12.0,1,1, 1.386, 10424.830, 446.838, 52888.718 25/03/19,02:22:50,01,08,1, 12.0,1,1, 1.386, 10424.822, 446.825, 52888.754 25/03/19,02:22:50,02,08,1, 12.0,1,1, 1.386, 10424.816, 446.848, 52888.749 25/03/19,02:22:50,03,08,1, 12.0,1,1, 1.386, 10424.814, 446.855, 52888.730 25/03/19,02:22:50,04,08,1, 12.0,1,1, 1.386, 10424.797, 446.835, 52888.705 25/03/19,02:22:50,05,08,1, 12.0,1,1, 1.386, 10424.810, 446.838, 52888.694 25/03/19,02:22:50,06,08,1, 12.0,1,1, 1.386, 10424.801, 446.824, 52888.700 25/03/19,02:22:50,07,08,1, 12.0,1,1, 1.386, 10424.806, 446.848, 52888.728 25/03/19,02:22:50,08,08,1, 12.0,1,1, 1.386, 10424.792, 446.845, 52888.734 25/03/19,02:22:50,09,08,1, 12.0,1,1, 1.386, 10424.776, 446.828, 52888.707 25/03/19,02:22:50,10,08,1, 12.0,1,1, 1.386, 10424.786, 446.812, 52888.698 25/03/19,02:22:50,11,08,1, 12.0,1,1, 1.386, 10424.776, 446.853, 52888.685 25/03/19,02:22:50,12,08,1, 12.0,1,1, 1.386, 10424.757, 446.807, 52888.710 25/03/19,02:22:50,13,08,1, 12.0,1,1, 1.386, 10424.771, 446.820, 52888.728 25/03/19,02:22:50,14,08,1, 12.0,1,1, 1.386, 10424.763, 446.804, 52888.730 25/03/19,02:22:50,15,08,1, 12.0,1,1, 1.386, 10424.775, 446.815, 52888.739 25/03/19,02:22:50,16,08,1, 12.0,1,1, 1.386, 10424.757, 446.803, 52888.692 25/03/19,02:22:50,17,08,1, 12.0,1,1, 1.386, 10424.760, 446.806, 52888.630 25/03/19,02:22:50,18,08,1, 12.0,1,1, 1.386, 10424.745, 446.818, 52888.694 25/03/19,02:22:50,19,08,1, 12.0,1,1, 1.386, 10424.743, 446.818, 52888.812 25/03/19,02:22:51,00,08,1, 11.9,1,1, 1.389, 10424.738, 446.818, 52888.812 25/03/19,02:22:51,01,08,1, 11.9,1,1, 1.389, 10424.726, 446.790, 52888.795 25/03/19,02:22:51,02,08,1, 11.9,1,1, 1.389, 10424.734, 446.789, 52888.777 25/03/19,02:22:51,03,08,1, 11.9,1,1, 1.389, 10424.709, 446.787, 52888.765 25/03/19,02:22:51,04,08,1, 11.9,1,1, 1.389, 10424.722, 446.798, 52888.668 25/03/19,02:22:51,05,08,1, 11.9,1,1, 1.389, 10424.696, 446.787, 52888.727 25/03/19,02:22:51,06,08,1, 11.9,1,1, 1.389, 10424.725, 446.798, 52888.735 25/03/19,02:22:51,07,08,1, 11.9,1,1, 1.389, 10424.719, 446.807, 52888.760 25/03/19,02:22:51,08,08,1, 11.9,1,1, 1.389, 10424.706, 446.785, 52888.814 25/03/19,02:22:51,09,08,1, 11.9,1,1, 1.389, 10424.707, 446.800, 52888.804 25/03/19,02:22:51,10,08,1, 11.9,1,1, 1.389, 10424.712, 446.785, 52888.760 25/03/19,02:22:51,11,08,1, 11.9,1,1, 1.389, 10424.688, 446.803, 52888.795 25/03/19,02:22:51,12,08,1, 11.9,1,1, 1.389, 10424.688, 446.797, 52888.699 25/03/19,02:22:51,13,08,1, 11.9,1,1, 1.389, 10424.687, 446.783, 52888.675 25/03/19,02:22:51,14,08,1, 11.9,1,1, 1.389, 10424.661, 446.800, 52888.778 25/03/19,02:22:51,15,08,1, 11.9,1,1, 1.389, 10424.672, 446.789, 52888.791 25/03/19,02:22:51,16,08,1, 11.9,1,1, 1.389, 10424.666, 446.767, 52888.685 25/03/19,02:22:51,17,08,1, 11.9,1,1, 1.389, 10424.643, 446.782, 52888.812 25/03/19,02:22:51,18,08,1, 11.9,1,1, 1.389, 10424.685, 446.790, 52888.758 25/03/19,02:22:51,19,08,1, 11.9,1,1, 1.389, 10424.669, 446.758, 52888.721 25/03/19,02:22:52,00,09,1, 11.9,1,1, 1.384, 10424.663, 446.758, 52888.721 25/03/19,02:22:52,01,09,1, 11.9,1,1, 1.384, 10424.650, 446.764, 52888.811 25/03/19,02:22:52,02,09,1, 11.9,1,1, 1.384, 10424.651, 446.765, 52888.831 25/03/19,02:22:52,03,09,1, 11.9,1,1, 1.384, 10424.625, 446.758, 52888.801 25/03/19,02:22:52,04,09,1, 11.9,1,1, 1.384, 10424.656, 446.772, 52888.700 25/03/19,02:22:52,05,09,1, 11.9,1,1, 1.384, 10424.635, 446.738, 52888.715 25/03/19,02:22:52,06,09,1, 11.9,1,1, 1.384, 10424.625, 446.736, 52888.762 25/03/19,02:22:52,07,09,1, 11.9,1,1, 1.384, 10424.629, 446.739, 52888.771 25/03/19,02:22:52,08,09,1, 11.9,1,1, 1.384, 10424.624, 446.746, 52888.774 25/03/19,02:22:52,09,09,1, 11.9,1,1, 1.384, 10424.608, 446.734, 52888.758 25/03/19,02:22:52,10,09,1, 11.9,1,1, 1.384, 10424.605, 446.730, 52888.795 25/03/19,02:22:52,11,09,1, 11.9,1,1, 1.384, 10424.613, 446.714, 52888.764 25/03/19,02:22:52,12,09,1, 11.9,1,1, 1.384, 10424.602, 446.738, 52888.751 25/03/19,02:22:52,13,09,1, 11.9,1,1, 1.384, 10424.600, 446.710, 52888.766 25/03/19,02:22:52,14,09,1, 11.9,1,1, 1.384, 10424.595, 446.709, 52888.744 25/03/19,02:22:52,15,09,1, 11.9,1,1, 1.384, 10424.573, 446.720, 52888.793 25/03/19,02:22:52,16,09,1, 11.9,1,1, 1.384, 10424.577, 446.686, 52888.755 25/03/19,02:22:52,17,09,1, 11.9,1,1, 1.384, 10424.586, 446.706, 52888.789 25/03/19,02:22:52,18,09,1, 11.9,1,1, 1.384, 10424.566, 446.694, 52888.768 25/03/19,02:22:52,19,09,1, 11.9,1,1, 1.384, 10424.577, 446.693, 52888.786 25/03/19,02:22:53,00,08,1, 11.9,1,1, 1.381, 10424.571, 446.693, 52888.786 25/03/19,02:22:53,01,08,1, 11.9,1,1, 1.381, 10424.548, 446.694, 52888.809 25/03/19,02:22:53,02,08,1, 11.9,1,1, 1.381, 10424.532, 446.705, 52888.782 25/03/19,02:22:53,03,08,1, 11.9,1,1, 1.381, 10424.547, 446.707, 52888.812 25/03/19,02:22:53,04,08,1, 11.9,1,1, 1.381, 10424.534, 446.674, 52888.799 25/03/19,02:22:53,05,08,1, 11.9,1,1, 1.381, 10424.531, 446.678, 52888.757 25/03/19,02:22:53,06,08,1, 11.9,1,1, 1.381, 10424.532, 446.675, 52888.732 25/03/19,02:22:53,07,08,1, 11.9,1,1, 1.381, 10424.513, 446.679, 52888.759 25/03/19,02:22:53,08,08,1, 11.9,1,1, 1.381, 10424.517, 446.660, 52888.769 25/03/19,02:22:53,09,08,1, 11.9,1,1, 1.381, 10424.500, 446.676, 52888.804 25/03/19,02:22:53,10,08,1, 11.9,1,1, 1.381, 10424.500, 446.635, 52888.803 25/03/19,02:22:53,11,08,1, 11.9,1,1, 1.381, 10424.504, 446.652, 52888.802 25/03/19,02:22:53,12,08,1, 11.9,1,1, 1.381, 10424.478, 446.624, 52888.738 25/03/19,02:22:53,13,08,1, 11.9,1,1, 1.381, 10424.495, 446.617, 52888.754 25/03/19,02:22:53,14,08,1, 11.9,1,1, 1.381, 10424.468, 446.619, 52888.764 25/03/19,02:22:53,15,08,1, 11.9,1,1, 1.381, 10424.469, 446.649, 52888.786 25/03/19,02:22:53,16,08,1, 11.9,1,1, 1.381, 10424.457, 446.616, 52888.780 25/03/19,02:22:53,17,08,1, 11.9,1,1, 1.381, 10424.438, 446.606, 52888.783 25/03/19,02:22:53,18,08,1, 11.9,1,1, 1.381, 10424.457, 446.607, 52888.786 25/03/19,02:22:53,19,08,1, 11.9,1,1, 1.381, 10424.446, 446.606, 52888.623 25/03/19,02:22:54,00,08,1, 11.9,1,1, 1.385, 10424.438, 446.606, 52888.623 25/03/19,02:22:54,01,08,1, 11.9,1,1, 1.385, 10424.441, 446.607, 52888.830 25/03/19,02:22:54,02,08,1, 11.9,1,1, 1.385, 10424.430, 446.604, 52888.844 25/03/19,02:22:54,03,08,1, 11.9,1,1, 1.385, 10424.434, 446.571, 52888.798 25/03/19,02:22:54,04,08,1, 11.9,1,1, 1.385, 10424.406, 446.563, 52888.803 25/03/19,02:22:54,05,08,1, 11.9,1,1, 1.385, 10424.412, 446.560, 52888.797 25/03/19,02:22:54,06,08,1, 11.9,1,1, 1.385, 10424.402, 446.545, 52888.736 25/03/19,02:22:54,07,08,1, 11.9,1,1, 1.385, 10424.396, 446.564, 52888.782 25/03/19,02:22:54,08,08,1, 11.9,1,1, 1.385, 10424.386, 446.547, 52888.753 25/03/19,02:22:54,09,08,1, 11.9,1,1, 1.385, 10424.357, 446.545, 52888.913 25/03/19,02:22:54,10,08,1, 11.9,1,1, 1.385, 10424.382, 446.526, 52888.789 25/03/19,02:22:54,11,08,1, 11.9,1,1, 1.385, 10424.396, 446.551, 52888.863 25/03/19,02:22:54,12,08,1, 11.9,1,1, 1.385, 10424.344, 446.520, 52888.755 25/03/19,02:22:54,13,08,1, 11.9,1,1, 1.385, 10424.344, 446.533, 52888.779 25/03/19,02:22:54,14,08,1, 11.9,1,1, 1.385, 10424.343, 446.524, 52888.796 25/03/19,02:22:54,15,08,1, 11.9,1,1, 1.385, 10424.346, 446.498, 52888.782 25/03/19,02:22:54,16,08,1, 11.9,1,1, 1.385, 10424.339, 446.485, 52888.822 25/03/19,02:22:54,17,08,1, 11.9,1,1, 1.385, 10424.316, 446.485, 52888.775 25/03/19,02:22:54,18,08,1, 11.9,1,1, 1.385, 10424.299, 446.482, 52888.747 25/03/19,02:22:54,19,08,1, 11.9,1,1, 1.385, 10424.309, 446.459, 52888.749 25/03/19,02:22:55,00,09,1, 11.9,1,1, 1.384, 10424.304, 446.459, 52888.749 25/03/19,02:22:55,01,09,1, 11.9,1,1, 1.384, 10424.284, 446.457, 52888.753 25/03/19,02:22:55,02,09,1, 11.9,1,1, 1.384, 10424.289, 446.454, 52888.861 25/03/19,02:22:55,03,09,1, 11.9,1,1, 1.384, 10424.287, 446.432, 52888.820 25/03/19,02:22:55,04,09,1, 11.9,1,1, 1.384, 10424.276, 446.440, 52888.752 25/03/19,02:22:55,05,09,1, 11.9,1,1, 1.384, 10424.269, 446.442, 52888.843 25/03/19,02:22:55,06,09,1, 11.9,1,1, 1.384, 10424.276, 446.419, 52888.802 25/03/19,02:22:55,07,09,1, 11.9,1,1, 1.384, 10424.257, 446.424, 52888.764 25/03/19,02:22:55,08,09,1, 11.9,1,1, 1.384, 10424.237, 446.399, 52888.807 25/03/19,02:22:55,09,09,1, 11.9,1,1, 1.384, 10424.257, 446.402, 52888.792 25/03/19,02:22:55,10,09,1, 11.9,1,1, 1.384, 10424.236, 446.430, 52889.011 25/03/19,02:22:55,11,09,1, 11.9,1,1, 1.384, 10424.230, 446.387, 52888.740 25/03/19,02:22:55,12,09,1, 11.9,1,1, 1.384, 10424.226, 446.384, 52888.787 25/03/19,02:22:55,13,09,1, 11.9,1,1, 1.384, 10424.196, 446.374, 52888.756 25/03/19,02:22:55,14,09,1, 11.9,1,1, 1.384, 10424.207, 446.386, 52888.777 25/03/19,02:22:55,15,09,1, 11.9,1,1, 1.384, 10424.187, 446.379, 52888.787 25/03/19,02:22:55,16,09,1, 11.9,1,1, 1.384, 10424.200, 446.396, 52888.889 25/03/19,02:22:55,17,09,1, 11.9,1,1, 1.384, 10424.193, 446.381, 52888.825 25/03/19,02:22:55,18,09,1, 11.9,1,1, 1.384, 10424.187, 446.363, 52888.809 25/03/19,02:22:55,19,09,1, 11.9,1,1, 1.384, 10424.161, 446.347, 52888.771 25/03/19,02:22:56,00,08,1, 11.9,1,1, 1.383, 10424.154, 446.347, 52888.771 25/03/19,02:22:56,01,08,1, 11.9,1,1, 1.383, 10424.152, 446.342, 52888.734 25/03/19,02:22:56,02,08,1, 11.9,1,1, 1.383, 10424.161, 446.343, 52888.775 25/03/19,02:22:56,03,08,1, 11.9,1,1, 1.383, 10424.098, 446.333, 52888.850 25/03/19,02:22:56,04,08,1, 11.9,1,1, 1.383, 10424.109, 446.329, 52888.764 25/03/19,02:22:56,05,08,1, 11.9,1,1, 1.383, 10424.121, 446.322, 52888.752 25/03/19,02:22:56,06,08,1, 11.9,1,1, 1.383, 10424.091, 446.303, 52888.757 25/03/19,02:22:56,07,08,1, 11.9,1,1, 1.383, 10424.090, 446.299, 52888.844 25/03/19,02:22:56,08,08,1, 11.9,1,1, 1.383, 10424.096, 446.294, 52888.800 25/03/19,02:22:56,09,08,1, 11.9,1,1, 1.383, 10424.060, 446.304, 52888.788 25/03/19,02:22:56,10,08,1, 11.9,1,1, 1.383, 10424.060, 446.286, 52888.855 25/03/19,02:22:56,11,08,1, 11.9,1,1, 1.383, 10424.067, 446.314, 52888.833 25/03/19,02:22:56,12,08,1, 11.9,1,1, 1.383, 10424.054, 446.275, 52888.808 25/03/19,02:22:56,13,08,1, 11.9,1,1, 1.383, 10424.050, 446.301, 52888.741 25/03/19,02:22:56,14,08,1, 11.9,1,1, 1.383, 10424.034, 446.305, 52888.789 25/03/19,02:22:56,15,08,1, 11.9,1,1, 1.383, 10424.032, 446.272, 52888.732 25/03/19,02:22:56,16,08,1, 11.9,1,1, 1.383, 10424.034, 446.261, 52888.803 25/03/19,02:22:56,17,08,1, 11.9,1,1, 1.383, 10424.024, 446.297, 52888.787 25/03/19,02:22:56,18,08,1, 11.9,1,1, 1.383, 10423.975, 446.275, 52888.833 25/03/19,02:22:56,19,08,1, 11.9,1,1, 1.383, 10424.005, 446.280, 52888.778 25/03/19,02:22:57,00,08,1, 12.0,1,1, 1.387, 10424.004, 446.280, 52888.778 25/03/19,02:22:57,01,08,1, 12.0,1,1, 1.387, 10423.988, 446.259, 52888.786 25/03/19,02:22:57,02,08,1, 12.0,1,1, 1.387, 10423.980, 446.249, 52888.871 25/03/19,02:22:57,03,08,1, 12.0,1,1, 1.387, 10423.960, 446.258, 52888.872 25/03/19,02:22:57,04,08,1, 12.0,1,1, 1.387, 10423.951, 446.272, 52888.903 25/03/19,02:22:57,05,08,1, 12.0,1,1, 1.387, 10423.949, 446.242, 52888.898 25/03/19,02:22:57,06,08,1, 12.0,1,1, 1.387, 10423.945, 446.250, 52888.908 25/03/19,02:22:57,07,08,1, 12.0,1,1, 1.387, 10423.930, 446.254, 52888.913 25/03/19,02:22:57,08,08,1, 12.0,1,1, 1.387, 10423.930, 446.229, 52888.916 25/03/19,02:22:57,09,08,1, 12.0,1,1, 1.387, 10423.909, 446.232, 52888.939 25/03/19,02:22:57,10,08,1, 12.0,1,1, 1.387, 10423.879, 446.249, 52888.952 25/03/19,02:22:57,11,08,1, 12.0,1,1, 1.387, 10423.901, 446.247, 52888.890 25/03/19,02:22:57,12,08,1, 12.0,1,1, 1.387, 10423.896, 446.242, 52888.909 25/03/19,02:22:57,13,08,1, 12.0,1,1, 1.387, 10423.866, 446.259, 52888.954 25/03/19,02:22:57,14,08,1, 12.0,1,1, 1.387, 10423.880, 446.243, 52888.945 25/03/19,02:22:57,15,08,1, 12.0,1,1, 1.387, 10423.869, 446.226, 52888.941 25/03/19,02:22:57,16,08,1, 12.0,1,1, 1.387, 10423.827, 446.251, 52888.925 25/03/19,02:22:57,17,08,1, 12.0,1,1, 1.387, 10423.845, 446.229, 52888.892 25/03/19,02:22:57,18,08,1, 12.0,1,1, 1.387, 10423.828, 446.251, 52888.905 25/03/19,02:22:57,19,08,1, 12.0,1,1, 1.387, 10423.813, 446.239, 52888.896 25/03/19,02:22:58,00,08,1, 11.9,1,1, 1.386, 10423.812, 446.239, 52888.896 25/03/19,02:22:58,01,08,1, 11.9,1,1, 1.386, 10423.807, 446.213, 52888.842 25/03/19,02:22:58,02,08,1, 11.9,1,1, 1.386, 10423.794, 446.231, 52888.938 25/03/19,02:22:58,03,08,1, 11.9,1,1, 1.386, 10423.791, 446.215, 52888.960 25/03/19,02:22:58,04,08,1, 11.9,1,1, 1.386, 10423.798, 446.220, 52888.951 25/03/19,02:22:58,05,08,1, 11.9,1,1, 1.386, 10423.778, 446.233, 52888.918 25/03/19,02:22:58,06,08,1, 11.9,1,1, 1.386, 10423.754, 446.220, 52888.976 25/03/19,02:22:58,07,08,1, 11.9,1,1, 1.386, 10423.741, 446.221, 52888.911 25/03/19,02:22:58,08,08,1, 11.9,1,1, 1.386, 10423.760, 446.198, 52888.919 25/03/19,02:22:58,09,08,1, 11.9,1,1, 1.386, 10423.736, 446.202, 52888.941 25/03/19,02:22:58,10,08,1, 11.9,1,1, 1.386, 10423.721, 446.196, 52888.954 25/03/19,02:22:58,11,08,1, 11.9,1,1, 1.386, 10423.705, 446.184, 52888.961 25/03/19,02:22:58,12,08,1, 11.9,1,1, 1.386, 10423.703, 446.192, 52888.960 25/03/19,02:22:58,13,08,1, 11.9,1,1, 1.386, 10423.695, 446.227, 52888.918 25/03/19,02:22:58,14,08,1, 11.9,1,1, 1.386, 10423.675, 446.221, 52888.912 25/03/19,02:22:58,15,08,1, 11.9,1,1, 1.386, 10423.683, 446.197, 52888.939 25/03/19,02:22:58,16,08,1, 11.9,1,1, 1.386, 10423.665, 446.227, 52888.937 25/03/19,02:22:58,17,08,1, 11.9,1,1, 1.386, 10423.661, 446.217, 52888.972 25/03/19,02:22:58,18,08,1, 11.9,1,1, 1.386, 10423.654, 446.214, 52888.966 25/03/19,02:22:58,19,08,1, 11.9,1,1, 1.386, 10423.637, 446.191, 52888.967 25/03/19,02:22:59,00,08,1, 11.8,1,1, 1.386, 10423.636, 446.191, 52888.967 25/03/19,02:22:59,01,08,1, 11.8,1,1, 1.386, 10423.616, 446.216, 52888.979 25/03/19,02:22:59,02,08,1, 11.8,1,1, 1.386, 10423.599, 446.208, 52888.981 25/03/19,02:22:59,03,08,1, 11.8,1,1, 1.386, 10423.594, 446.221, 52888.994 25/03/19,02:22:59,04,08,1, 11.8,1,1, 1.386, 10423.587, 446.184, 52889.013 25/03/19,02:22:59,05,08,1, 11.8,1,1, 1.386, 10423.562, 446.190, 52888.965 25/03/19,02:22:59,06,08,1, 11.8,1,1, 1.386, 10423.577, 446.207, 52889.031 25/03/19,02:22:59,07,08,1, 11.8,1,1, 1.386, 10423.547, 446.190, 52888.991 25/03/19,02:22:59,08,08,1, 11.8,1,1, 1.386, 10423.545, 446.199, 52889.014 25/03/19,02:22:59,09,08,1, 11.8,1,1, 1.386, 10423.537, 446.173, 52888.968 25/03/19,02:22:59,10,08,1, 11.8,1,1, 1.386, 10423.520, 446.210, 52889.080 25/03/19,02:22:59,11,08,1, 11.8,1,1, 1.386, 10423.527, 446.186, 52889.038 25/03/19,02:22:59,12,08,1, 11.8,1,1, 1.386, 10423.502, 446.173, 52889.082 25/03/19,02:22:59,13,08,1, 11.8,1,1, 1.386, 10423.504, 446.176, 52889.025 25/03/19,02:22:59,14,08,1, 11.8,1,1, 1.386, 10423.456, 446.179, 52889.045 25/03/19,02:22:59,15,08,1, 11.8,1,1, 1.386, 10423.465, 446.178, 52889.034 25/03/19,02:22:59,16,08,1, 11.8,1,1, 1.386, 10423.455, 446.163, 52888.888 25/03/19,02:22:59,17,08,1, 11.8,1,1, 1.386, 10423.450, 446.166, 52888.902 25/03/19,02:22:59,18,08,1, 11.8,1,1, 1.386, 10423.436, 446.184, 52889.050 25/03/19,02:22:59,19,08,1, 11.8,1,1, 1.386, 10423.414, 446.196, 52889.038 25/03/19,02:23:00,00,08,1, 11.9,1,1, 1.385, 10423.411, 446.196, 52889.038 25/03/19,02:23:00,01,08,1, 11.9,1,1, 1.385, 10423.416, 446.183, 52889.083 25/03/19,02:23:00,02,08,1, 11.9,1,1, 1.385, 10423.399, 446.177, 52888.955 25/03/19,02:23:00,03,08,1, 11.9,1,1, 1.385, 10423.377, 446.188, 52888.944 25/03/19,02:23:00,04,08,1, 11.9,1,1, 1.385, 10423.363, 446.168, 52888.961 25/03/19,02:23:00,05,08,1, 11.9,1,1, 1.385, 10423.354, 446.177, 52888.964 25/03/19,02:23:00,06,08,1, 11.9,1,1, 1.385, 10423.335, 446.162, 52888.960 25/03/19,02:23:00,07,08,1, 11.9,1,1, 1.385, 10423.331, 446.184, 52888.933 25/03/19,02:23:00,08,08,1, 11.9,1,1, 1.385, 10423.317, 446.185, 52888.968 25/03/19,02:23:00,09,08,1, 11.9,1,1, 1.385, 10423.298, 446.151, 52888.919 25/03/19,02:23:00,10,08,1, 11.9,1,1, 1.385, 10423.290, 446.147, 52888.969 25/03/19,02:23:00,11,08,1, 11.9,1,1, 1.385, 10423.296, 446.152, 52888.963 25/03/19,02:23:00,12,08,1, 11.9,1,1, 1.385, 10423.273, 446.140, 52888.995 25/03/19,02:23:00,13,08,1, 11.9,1,1, 1.385, 10423.264, 446.145, 52888.938 25/03/19,02:23:00,14,08,1, 11.9,1,1, 1.385, 10423.269, 446.164, 52888.966 25/03/19,02:23:00,15,08,1, 11.9,1,1, 1.385, 10423.249, 446.150, 52888.921 25/03/19,02:23:00,16,08,1, 11.9,1,1, 1.385, 10423.247, 446.138, 52888.942 25/03/19,02:23:00,17,08,1, 11.9,1,1, 1.385, 10423.247, 446.162, 52888.986 25/03/19,02:23:00,18,08,1, 11.9,1,1, 1.385, 10423.189, 446.154, 52888.983 25/03/19,02:23:00,19,08,1, 11.9,1,1, 1.385, 10423.198, 446.147, 52888.956 25/03/19,02:23:01,00,08,1, 11.9,1,1, 1.387, 10423.194, 446.147, 52888.956 25/03/19,02:23:01,01,08,1, 11.9,1,1, 1.387, 10423.182, 446.159, 52889.037 25/03/19,02:23:01,02,08,1, 11.9,1,1, 1.387, 10423.185, 446.156, 52888.961 25/03/19,02:23:01,03,08,1, 11.9,1,1, 1.387, 10423.190, 446.143, 52888.972 25/03/19,02:23:01,04,08,1, 11.9,1,1, 1.387, 10423.176, 446.128, 52889.012 25/03/19,02:23:01,05,08,1, 11.9,1,1, 1.387, 10423.126, 446.152, 52888.972 25/03/19,02:23:01,06,08,1, 11.9,1,1, 1.387, 10423.121, 446.152, 52889.025 25/03/19,02:23:01,07,08,1, 11.9,1,1, 1.387, 10423.110, 446.140, 52889.019 25/03/19,02:23:01,08,08,1, 11.9,1,1, 1.387, 10423.132, 446.143, 52889.027 25/03/19,02:23:01,09,08,1, 11.9,1,1, 1.387, 10423.099, 446.152, 52888.986 25/03/19,02:23:01,10,08,1, 11.9,1,1, 1.387, 10423.089, 446.142, 52889.024 25/03/19,02:23:01,11,08,1, 11.9,1,1, 1.387, 10423.067, 446.130, 52888.944 25/03/19,02:23:01,12,08,1, 11.9,1,1, 1.387, 10423.059, 446.144, 52889.054 25/03/19,02:23:01,13,08,1, 11.9,1,1, 1.387, 10423.075, 446.163, 52889.009 25/03/19,02:23:01,14,08,1, 11.9,1,1, 1.387, 10423.036, 446.145, 52889.011 25/03/19,02:23:01,15,08,1, 11.9,1,1, 1.387, 10423.047, 446.152, 52889.012 25/03/19,02:23:01,16,08,1, 11.9,1,1, 1.387, 10423.039, 446.161, 52888.941 25/03/19,02:23:01,17,08,1, 11.9,1,1, 1.387, 10423.017, 446.159, 52888.978 25/03/19,02:23:01,18,08,1, 11.9,1,1, 1.387, 10422.993, 446.167, 52888.996 25/03/19,02:23:01,19,08,1, 11.9,1,1, 1.387, 10422.990, 446.169, 52889.034 25/03/19,02:23:02,00,08,1, 12.0,1,1, 1.383, 10422.986, 446.169, 52889.034 25/03/19,02:23:02,01,08,1, 12.0,1,1, 1.383, 10422.973, 446.141, 52889.040 25/03/19,02:23:02,02,08,1, 12.0,1,1, 1.383, 10422.965, 446.161, 52889.019 25/03/19,02:23:02,03,08,1, 12.0,1,1, 1.383, 10422.955, 446.144, 52888.975 25/03/19,02:23:02,04,08,1, 12.0,1,1, 1.383, 10422.945, 446.107, 52888.993 25/03/19,02:23:02,05,08,1, 12.0,1,1, 1.383, 10422.962, 446.142, 52889.017 25/03/19,02:23:02,06,08,1, 12.0,1,1, 1.383, 10422.920, 446.134, 52889.031 25/03/19,02:23:02,07,08,1, 12.0,1,1, 1.383, 10422.918, 446.134, 52889.037 25/03/19,02:23:02,08,08,1, 12.0,1,1, 1.383, 10422.930, 446.135, 52889.046 25/03/19,02:23:02,09,08,1, 12.0,1,1, 1.383, 10422.894, 446.099, 52889.018 25/03/19,02:23:02,10,08,1, 12.0,1,1, 1.383, 10422.898, 446.121, 52889.030 25/03/19,02:23:02,11,08,1, 12.0,1,1, 1.383, 10422.894, 446.118, 52889.035 25/03/19,02:23:02,12,08,1, 12.0,1,1, 1.383, 10422.882, 446.132, 52889.034 25/03/19,02:23:02,13,08,1, 12.0,1,1, 1.383, 10422.896, 446.106, 52889.025 25/03/19,02:23:02,14,08,1, 12.0,1,1, 1.383, 10422.858, 446.092, 52889.081 25/03/19,02:23:02,15,08,1, 12.0,1,1, 1.383, 10422.856, 446.109, 52889.011 25/03/19,02:23:02,16,08,1, 12.0,1,1, 1.383, 10422.876, 446.118, 52889.043 25/03/19,02:23:02,17,08,1, 12.0,1,1, 1.383, 10422.850, 446.115, 52889.006 25/03/19,02:23:02,18,08,1, 12.0,1,1, 1.383, 10422.837, 446.091, 52889.024 25/03/19,02:23:02,19,08,1, 12.0,1,1, 1.383, 10422.841, 446.096, 52889.068 25/03/19,02:23:03,00,08,1, 12.0,1,1, 1.386, 10422.835, 446.096, 52889.068 25/03/19,02:23:03,01,08,1, 12.0,1,1, 1.386, 10422.816, 446.087, 52889.069 25/03/19,02:23:03,02,08,1, 12.0,1,1, 1.386, 10422.819, 446.101, 52889.052 25/03/19,02:23:03,03,08,1, 12.0,1,1, 1.386, 10422.785, 446.082, 52889.000 25/03/19,02:23:03,04,08,1, 12.0,1,1, 1.386, 10422.788, 446.087, 52889.050 25/03/19,02:23:03,05,08,1, 12.0,1,1, 1.386, 10422.786, 446.112, 52889.000 25/03/19,02:23:03,06,08,1, 12.0,1,1, 1.386, 10422.763, 446.095, 52889.047 25/03/19,02:23:03,07,08,1, 12.0,1,1, 1.386, 10422.763, 446.066, 52889.035 25/03/19,02:23:03,08,08,1, 12.0,1,1, 1.386, 10422.754, 446.086, 52889.040 25/03/19,02:23:03,09,08,1, 12.0,1,1, 1.386, 10422.776, 446.089, 52889.029 25/03/19,02:23:03,10,08,1, 12.0,1,1, 1.386, 10422.750, 446.090, 52889.054 25/03/19,02:23:03,11,08,1, 12.0,1,1, 1.386, 10422.737, 446.074, 52889.051 25/03/19,02:23:03,12,08,1, 12.0,1,1, 1.386, 10422.755, 446.074, 52889.090 25/03/19,02:23:03,13,08,1, 12.0,1,1, 1.386, 10422.746, 446.082, 52889.050 25/03/19,02:23:03,14,08,1, 12.0,1,1, 1.386, 10422.735, 446.034, 52889.032 25/03/19,02:23:03,15,08,1, 12.0,1,1, 1.386, 10422.723, 446.048, 52889.064 25/03/19,02:23:03,16,08,1, 12.0,1,1, 1.386, 10422.714, 446.044, 52888.997 25/03/19,02:23:03,17,08,1, 12.0,1,1, 1.386, 10422.689, 446.052, 52889.017 25/03/19,02:23:03,18,08,1, 12.0,1,1, 1.386, 10422.713, 446.032, 52888.977 25/03/19,02:23:03,19,08,1, 12.0,1,1, 1.386, 10422.692, 446.045, 52889.024 25/03/19,02:23:04,00,08,1, 11.9,1,1, 1.388, 10422.685, 446.045, 52889.024 25/03/19,02:23:04,01,08,1, 11.9,1,1, 1.388, 10422.692, 446.028, 52889.077 25/03/19,02:23:04,02,08,1, 11.9,1,1, 1.388, 10422.678, 446.007, 52888.979 25/03/19,02:23:04,03,08,1, 11.9,1,1, 1.388, 10422.668, 446.021, 52889.051 25/03/19,02:23:04,04,08,1, 11.9,1,1, 1.388, 10422.685, 446.012, 52889.026 25/03/19,02:23:04,05,08,1, 11.9,1,1, 1.388, 10422.676, 445.984, 52889.021 25/03/19,02:23:04,06,08,1, 11.9,1,1, 1.388, 10422.651, 445.979, 52889.047 25/03/19,02:23:04,07,08,1, 11.9,1,1, 1.388, 10422.656, 445.984, 52889.103 25/03/19,02:23:04,08,08,1, 11.9,1,1, 1.388, 10422.666, 445.980, 52889.130 25/03/19,02:23:04,09,08,1, 11.9,1,1, 1.388, 10422.643, 445.979, 52888.975 25/03/19,02:23:04,10,08,1, 11.9,1,1, 1.388, 10422.645, 445.991, 52888.996 25/03/19,02:23:04,11,08,1, 11.9,1,1, 1.388, 10422.635, 445.985, 52889.036 25/03/19,02:23:04,12,08,1, 11.9,1,1, 1.388, 10422.640, 445.994, 52889.007 25/03/19,02:23:04,13,08,1, 11.9,1,1, 1.388, 10422.624, 445.986, 52889.065 25/03/19,02:23:04,14,08,1, 11.9,1,1, 1.388, 10422.642, 445.975, 52889.040 25/03/19,02:23:04,15,08,1, 11.9,1,1, 1.388, 10422.615, 445.977, 52888.996 25/03/19,02:23:04,16,08,1, 11.9,1,1, 1.388, 10422.606, 445.952, 52889.076 25/03/19,02:23:04,17,08,1, 11.9,1,1, 1.388, 10422.612, 445.953, 52888.991 25/03/19,02:23:04,18,08,1, 11.9,1,1, 1.388, 10422.617, 445.974, 52888.972 25/03/19,02:23:04,19,08,1, 11.9,1,1, 1.388, 10422.609, 445.969, 52889.056 25/03/19,02:23:05,00,08,1, 11.9,1,1, 1.385, 10422.602, 445.969, 52889.056 25/03/19,02:23:05,01,08,1, 11.9,1,1, 1.385, 10422.581, 445.916, 52889.078 25/03/19,02:23:05,02,08,1, 11.9,1,1, 1.385, 10422.592, 445.957, 52889.101 25/03/19,02:23:05,03,08,1, 11.9,1,1, 1.385, 10422.583, 445.903, 52888.991 25/03/19,02:23:05,04,08,1, 11.9,1,1, 1.385, 10422.568, 445.920, 52888.982 25/03/19,02:23:05,05,08,1, 11.9,1,1, 1.385, 10422.583, 445.919, 52889.012 25/03/19,02:23:05,06,08,1, 11.9,1,1, 1.385, 10422.568, 445.918, 52888.987 25/03/19,02:23:05,07,08,1, 11.9,1,1, 1.385, 10422.546, 445.905, 52889.063 25/03/19,02:23:05,08,08,1, 11.9,1,1, 1.385, 10422.554, 445.915, 52889.027 25/03/19,02:23:05,09,08,1, 11.9,1,1, 1.385, 10422.553, 445.884, 52889.117 25/03/19,02:23:05,10,08,1, 11.9,1,1, 1.385, 10422.537, 445.909, 52889.051 25/03/19,02:23:05,11,08,1, 11.9,1,1, 1.385, 10422.535, 445.914, 52889.072 25/03/19,02:23:05,12,08,1, 11.9,1,1, 1.385, 10422.553, 445.898, 52889.043 25/03/19,02:23:05,13,08,1, 11.9,1,1, 1.385, 10422.562, 445.879, 52889.012 25/03/19,02:23:05,14,08,1, 11.9,1,1, 1.385, 10422.533, 445.905, 52889.009 25/03/19,02:23:05,15,08,1, 11.9,1,1, 1.385, 10422.527, 445.912, 52889.150 25/03/19,02:23:05,16,08,1, 11.9,1,1, 1.385, 10422.565, 445.881, 52889.037 25/03/19,02:23:05,17,08,1, 11.9,1,1, 1.385, 10422.523, 445.891, 52889.059 25/03/19,02:23:05,18,08,1, 11.9,1,1, 1.385, 10422.505, 445.877, 52889.003 25/03/19,02:23:05,19,08,1, 11.9,1,1, 1.385, 10422.539, 445.901, 52889.087 25/03/19,02:23:06,00,08,1, 11.9,1,1, 1.384, 10422.535, 445.901, 52889.087 25/03/19,02:23:06,01,08,1, 11.9,1,1, 1.384, 10422.508, 445.912, 52889.078 25/03/19,02:23:06,02,08,1, 11.9,1,1, 1.384, 10422.482, 445.882, 52889.036 25/03/19,02:23:06,03,08,1, 11.9,1,1, 1.384, 10422.492, 445.854, 52889.058 25/03/19,02:23:06,04,08,1, 11.9,1,1, 1.384, 10422.510, 445.854, 52889.069 25/03/19,02:23:06,05,08,1, 11.9,1,1, 1.384, 10422.474, 445.869, 52889.032 25/03/19,02:23:06,06,08,1, 11.9,1,1, 1.384, 10422.493, 445.870, 52889.058 25/03/19,02:23:06,07,08,1, 11.9,1,1, 1.384, 10422.465, 445.864, 52889.061 25/03/19,02:23:06,08,08,1, 11.9,1,1, 1.384, 10422.469, 445.872, 52889.052 25/03/19,02:23:06,09,08,1, 11.9,1,1, 1.384, 10422.469, 445.858, 52889.095 25/03/19,02:23:06,10,08,1, 11.9,1,1, 1.384, 10422.449, 445.844, 52889.104 25/03/19,02:23:06,11,08,1, 11.9,1,1, 1.384, 10422.457, 445.869, 52889.106 25/03/19,02:23:06,12,08,1, 11.9,1,1, 1.384, 10422.430, 445.853, 52889.086 25/03/19,02:23:06,13,08,1, 11.9,1,1, 1.384, 10422.451, 445.855, 52889.110 25/03/19,02:23:06,14,08,1, 11.9,1,1, 1.384, 10422.439, 445.847, 52889.021 25/03/19,02:23:06,15,08,1, 11.9,1,1, 1.384, 10422.445, 445.828, 52889.003 25/03/19,02:23:06,16,08,1, 11.9,1,1, 1.384, 10422.407, 445.865, 52889.068 25/03/19,02:23:06,17,08,1, 11.9,1,1, 1.384, 10422.447, 445.860, 52889.126 25/03/19,02:23:06,18,08,1, 11.9,1,1, 1.384, 10422.416, 445.878, 52889.089 25/03/19,02:23:06,19,08,1, 11.9,1,1, 1.384, 10422.411, 445.878, 52889.075 25/03/19,02:23:07,00,08,1, 11.8,1,1, 1.383, 10422.410, 445.878, 52889.075 25/03/19,02:23:07,01,08,1, 11.8,1,1, 1.383, 10422.387, 445.856, 52889.076 25/03/19,02:23:07,02,08,1, 11.8,1,1, 1.383, 10422.401, 445.848, 52889.062 25/03/19,02:23:07,03,08,1, 11.8,1,1, 1.383, 10422.396, 445.845, 52889.073 25/03/19,02:23:07,04,08,1, 11.8,1,1, 1.383, 10422.377, 445.885, 52889.148 25/03/19,02:23:07,05,08,1, 11.8,1,1, 1.383, 10422.392, 445.866, 52889.109 25/03/19,02:23:07,06,08,1, 11.8,1,1, 1.383, 10422.374, 445.856, 52889.117 25/03/19,02:23:07,07,08,1, 11.8,1,1, 1.383, 10422.374, 445.873, 52889.091 25/03/19,02:23:07,08,08,1, 11.8,1,1, 1.383, 10422.352, 445.860, 52889.140 25/03/19,02:23:07,09,08,1, 11.8,1,1, 1.383, 10422.346, 445.882, 52889.195 25/03/19,02:23:07,10,08,1, 11.8,1,1, 1.383, 10422.358, 445.875, 52889.082 25/03/19,02:23:07,11,08,1, 11.8,1,1, 1.383, 10422.309, 445.866, 52889.094 25/03/19,02:23:07,12,08,1, 11.8,1,1, 1.383, 10422.333, 445.884, 52889.036 25/03/19,02:23:07,13,08,1, 11.8,1,1, 1.383, 10422.318, 445.852, 52889.116 25/03/19,02:23:07,14,08,1, 11.8,1,1, 1.383, 10422.303, 445.867, 52889.195 25/03/19,02:23:07,15,08,1, 11.8,1,1, 1.383, 10422.306, 445.866, 52889.100 25/03/19,02:23:07,16,08,1, 11.8,1,1, 1.383, 10422.301, 445.872, 52889.127 25/03/19,02:23:07,17,08,1, 11.8,1,1, 1.383, 10422.301, 445.888, 52889.175 25/03/19,02:23:07,18,08,1, 11.8,1,1, 1.383, 10422.271, 445.872, 52889.076 25/03/19,02:23:07,19,08,1, 11.8,1,1, 1.383, 10422.267, 445.865, 52889.161 25/03/19,02:23:08,00,08,1, 11.9,1,1, 1.382, 10422.260, 445.865, 52889.161 25/03/19,02:23:08,01,08,1, 11.9,1,1, 1.382, 10422.253, 445.848, 52889.176 25/03/19,02:23:08,02,08,1, 11.9,1,1, 1.382, 10422.273, 445.843, 52888.768 25/03/19,02:23:08,03,08,1, 11.9,1,1, 1.382, 10422.210, 445.858, 52889.211 25/03/19,02:23:08,04,08,1, 11.9,1,1, 1.382, 10422.224, 445.891, 52889.166 25/03/19,02:23:08,05,08,1, 11.9,1,1, 1.382, 10422.243, 445.890, 52889.226 25/03/19,02:23:08,06,08,1, 11.9,1,1, 1.382, 10422.216, 445.861, 52889.122 25/03/19,02:23:08,07,08,1, 11.9,1,1, 1.382, 10422.228, 445.897, 52889.202 25/03/19,02:23:08,08,08,1, 11.9,1,1, 1.382, 10422.229, 445.886, 52889.135 25/03/19,02:23:08,09,08,1, 11.9,1,1, 1.382, 10422.214, 445.892, 52889.238 25/03/19,02:23:08,10,08,1, 11.9,1,1, 1.382, 10422.215, 445.895, 52889.199 25/03/19,02:23:08,11,08,1, 11.9,1,1, 1.382, 10422.214, 445.871, 52889.174 25/03/19,02:23:08,12,08,1, 11.9,1,1, 1.382, 10422.197, 445.908, 52889.190 25/03/19,02:23:08,13,08,1, 11.9,1,1, 1.382, 10422.198, 445.896, 52889.176 25/03/19,02:23:08,14,08,1, 11.9,1,1, 1.382, 10422.194, 445.906, 52889.179 25/03/19,02:23:08,15,08,1, 11.9,1,1, 1.382, 10422.179, 445.900, 52889.163 25/03/19,02:23:08,16,08,1, 11.9,1,1, 1.382, 10422.192, 445.906, 52889.165 25/03/19,02:23:08,17,08,1, 11.9,1,1, 1.382, 10422.164, 445.906, 52889.226 25/03/19,02:23:08,18,08,1, 11.9,1,1, 1.382, 10422.172, 445.936, 52889.179 25/03/19,02:23:08,19,08,1, 11.9,1,1, 1.382, 10422.167, 445.927, 52889.284 25/03/19,02:23:09,00,08,1, 11.9,1,1, 1.382, 10422.159, 445.927, 52889.284 25/03/19,02:23:09,01,08,1, 11.9,1,1, 1.382, 10422.138, 445.915, 52889.188 25/03/19,02:23:09,02,08,1, 11.9,1,1, 1.382, 10422.142, 445.897, 52889.204 25/03/19,02:23:09,03,08,1, 11.9,1,1, 1.382, 10422.150, 445.915, 52889.224 25/03/19,02:23:09,04,08,1, 11.9,1,1, 1.382, 10422.126, 445.889, 52889.223 25/03/19,02:23:09,05,08,1, 11.9,1,1, 1.382, 10422.139, 445.920, 52889.271 25/03/19,02:23:09,06,08,1, 11.9,1,1, 1.382, 10422.134, 445.911, 52889.218 25/03/19,02:23:09,07,08,1, 11.9,1,1, 1.382, 10422.109, 445.915, 52889.323 25/03/19,02:23:09,08,08,1, 11.9,1,1, 1.382, 10422.095, 445.908, 52889.278 25/03/19,02:23:09,09,08,1, 11.9,1,1, 1.382, 10422.104, 445.918, 52889.234 25/03/19,02:23:09,10,08,1, 11.9,1,1, 1.382, 10422.089, 445.927, 52889.262 25/03/19,02:23:09,11,08,1, 11.9,1,1, 1.382, 10422.097, 445.948, 52889.295 25/03/19,02:23:09,12,08,1, 11.9,1,1, 1.382, 10422.065, 445.924, 52889.219 25/03/19,02:23:09,13,08,1, 11.9,1,1, 1.382, 10422.064, 445.920, 52889.219 25/03/19,02:23:09,14,08,1, 11.9,1,1, 1.382, 10422.060, 445.944, 52889.193 25/03/19,02:23:09,15,08,1, 11.9,1,1, 1.382, 10422.087, 445.967, 52889.269 25/03/19,02:23:09,16,08,1, 11.9,1,1, 1.382, 10422.070, 445.962, 52889.203 25/03/19,02:23:09,17,08,1, 11.9,1,1, 1.382, 10422.061, 445.950, 52889.301 25/03/19,02:23:09,18,08,1, 11.9,1,1, 1.382, 10422.081, 445.973, 52889.201 25/03/19,02:23:09,19,08,1, 11.9,1,1, 1.382, 10422.071, 445.968, 52889.304 25/03/19,02:23:10,00,08,1, 11.9,1,1, 1.384, 10422.068, 445.968, 52889.304 25/03/19,02:23:10,01,08,1, 11.9,1,1, 1.384, 10422.039, 445.971, 52889.290 25/03/19,02:23:10,02,08,1, 11.9,1,1, 1.384, 10422.019, 445.971, 52889.145 25/03/19,02:23:10,03,08,1, 11.9,1,1, 1.384, 10422.040, 445.965, 52889.236 25/03/19,02:23:10,04,08,1, 11.9,1,1, 1.384, 10422.032, 445.984, 52889.281 25/03/19,02:23:10,05,08,1, 11.9,1,1, 1.384, 10422.038, 445.986, 52889.295 25/03/19,02:23:10,06,08,1, 11.9,1,1, 1.384, 10422.024, 445.973, 52889.220 25/03/19,02:23:10,07,08,1, 11.9,1,1, 1.384, 10422.008, 446.005, 52889.251 25/03/19,02:23:10,08,08,1, 11.9,1,1, 1.384, 10422.020, 445.997, 52889.225 25/03/19,02:23:10,09,08,1, 11.9,1,1, 1.384, 10422.012, 445.970, 52889.246 25/03/19,02:23:10,10,08,1, 11.9,1,1, 1.384, 10421.992, 445.975, 52889.265 25/03/19,02:23:10,11,08,1, 11.9,1,1, 1.384, 10422.005, 446.019, 52889.258 25/03/19,02:23:10,12,08,1, 11.9,1,1, 1.384, 10421.980, 446.000, 52889.312 25/03/19,02:23:10,13,08,1, 11.9,1,1, 1.384, 10421.982, 446.017, 52889.302 25/03/19,02:23:10,14,08,1, 11.9,1,1, 1.384, 10421.964, 445.998, 52889.310 25/03/19,02:23:10,15,08,1, 11.9,1,1, 1.384, 10421.966, 446.036, 52889.306 25/03/19,02:23:10,16,08,1, 11.9,1,1, 1.384, 10421.973, 446.006, 52889.300 25/03/19,02:23:10,17,08,1, 11.9,1,1, 1.384, 10421.964, 446.037, 52889.317 25/03/19,02:23:10,18,08,1, 11.9,1,1, 1.384, 10421.948, 446.027, 52889.287 25/03/19,02:23:10,19,08,1, 11.9,1,1, 1.384, 10421.967, 446.054, 52889.351 25/03/19,02:23:11,00,08,1, 11.9,1,1, 1.384, 10421.959, 446.054, 52889.351 25/03/19,02:23:11,01,08,1, 11.9,1,1, 1.384, 10421.950, 446.037, 52889.350 25/03/19,02:23:11,02,08,1, 11.9,1,1, 1.384, 10421.946, 446.054, 52889.222 25/03/19,02:23:11,03,08,1, 11.9,1,1, 1.384, 10421.932, 446.078, 52889.322 25/03/19,02:23:11,04,08,1, 11.9,1,1, 1.384, 10421.931, 446.060, 52889.244 25/03/19,02:23:11,05,08,1, 11.9,1,1, 1.384, 10421.928, 446.059, 52889.358 25/03/19,02:23:11,06,08,1, 11.9,1,1, 1.384, 10421.902, 446.070, 52889.349 25/03/19,02:23:11,07,08,1, 11.9,1,1, 1.384, 10421.911, 446.078, 52889.283 25/03/19,02:23:11,08,08,1, 11.9,1,1, 1.384, 10421.905, 446.074, 52889.279 25/03/19,02:23:11,09,08,1, 11.9,1,1, 1.384, 10421.897, 446.074, 52889.290 25/03/19,02:23:11,10,08,1, 11.9,1,1, 1.384, 10421.900, 446.084, 52889.312 25/03/19,02:23:11,11,08,1, 11.9,1,1, 1.384, 10421.896, 446.076, 52889.310 25/03/19,02:23:11,12,08,1, 11.9,1,1, 1.384, 10421.875, 446.087, 52889.298 25/03/19,02:23:11,13,08,1, 11.9,1,1, 1.384, 10421.863, 446.104, 52889.370 25/03/19,02:23:11,14,08,1, 11.9,1,1, 1.384, 10421.881, 446.097, 52889.303 25/03/19,02:23:11,15,08,1, 11.9,1,1, 1.384, 10421.899, 446.101, 52889.274 25/03/19,02:23:11,16,08,1, 11.9,1,1, 1.384, 10421.842, 446.114, 52889.277 25/03/19,02:23:11,17,08,1, 11.9,1,1, 1.384, 10421.873, 446.116, 52889.336 25/03/19,02:23:11,18,08,1, 11.9,1,1, 1.384, 10421.858, 446.124, 52889.326 25/03/19,02:23:11,19,08,1, 11.9,1,1, 1.384, 10421.868, 446.127, 52889.330 25/03/19,02:23:12,00,08,1, 11.9,1,1, 1.382, 10421.867, 446.127, 52889.330 25/03/19,02:23:12,01,08,1, 11.9,1,1, 1.382, 10421.843, 446.118, 52889.365 25/03/19,02:23:12,02,08,1, 11.9,1,1, 1.382, 10421.833, 446.127, 52889.353 25/03/19,02:23:12,03,08,1, 11.9,1,1, 1.382, 10421.799, 446.117, 52889.350 25/03/19,02:23:12,04,08,1, 11.9,1,1, 1.382, 10421.793, 446.117, 52889.283 25/03/19,02:23:12,05,08,1, 11.9,1,1, 1.382, 10421.808, 446.133, 52889.320 25/03/19,02:23:12,06,08,1, 11.9,1,1, 1.382, 10421.800, 446.156, 52889.319 25/03/19,02:23:12,07,08,1, 11.9,1,1, 1.382, 10421.780, 446.152, 52889.416 25/03/19,02:23:12,08,08,1, 11.9,1,1, 1.382, 10421.793, 446.151, 52889.388 25/03/19,02:23:12,09,08,1, 11.9,1,1, 1.382, 10421.784, 446.187, 52889.368 25/03/19,02:23:12,10,08,1, 11.9,1,1, 1.382, 10421.766, 446.184, 52889.403 25/03/19,02:23:12,11,08,1, 11.9,1,1, 1.382, 10421.768, 446.168, 52889.370 25/03/19,02:23:12,12,08,1, 11.9,1,1, 1.382, 10421.748, 446.158, 52889.346 25/03/19,02:23:12,13,08,1, 11.9,1,1, 1.382, 10421.763, 446.181, 52889.323 25/03/19,02:23:12,14,08,1, 11.9,1,1, 1.382, 10421.751, 446.188, 52889.380 25/03/19,02:23:12,15,08,1, 11.9,1,1, 1.382, 10421.725, 446.198, 52889.427 25/03/19,02:23:12,16,08,1, 11.9,1,1, 1.382, 10421.731, 446.195, 52889.377 25/03/19,02:23:12,17,08,1, 11.9,1,1, 1.382, 10421.749, 446.219, 52889.408 25/03/19,02:23:12,18,08,1, 11.9,1,1, 1.382, 10421.713, 446.186, 52889.338 25/03/19,02:23:12,19,08,1, 11.9,1,1, 1.382, 10421.717, 446.215, 52889.355 25/03/19,02:23:13,00,08,1, 11.9,1,1, 1.385, 10421.717, 446.215, 52889.355 25/03/19,02:23:13,01,08,1, 11.9,1,1, 1.385, 10421.724, 446.190, 52889.392 25/03/19,02:23:13,02,08,1, 11.9,1,1, 1.385, 10421.697, 446.214, 52889.472 25/03/19,02:23:13,03,08,1, 11.9,1,1, 1.385, 10421.697, 446.222, 52889.457 25/03/19,02:23:13,04,08,1, 11.9,1,1, 1.385, 10421.680, 446.211, 52889.335 25/03/19,02:23:13,05,08,1, 11.9,1,1, 1.385, 10421.688, 446.207, 52889.407 25/03/19,02:23:13,06,08,1, 11.9,1,1, 1.385, 10421.701, 446.219, 52889.436 25/03/19,02:23:13,07,08,1, 11.9,1,1, 1.385, 10421.682, 446.218, 52889.468 25/03/19,02:23:13,08,08,1, 11.9,1,1, 1.385, 10421.636, 446.227, 52889.282 25/03/19,02:23:13,09,08,1, 11.9,1,1, 1.385, 10421.688, 446.207, 52889.413 25/03/19,02:23:13,10,08,1, 11.9,1,1, 1.385, 10421.637, 446.230, 52889.416 25/03/19,02:23:13,11,08,1, 11.9,1,1, 1.385, 10421.656, 446.215, 52889.393 25/03/19,02:23:13,12,08,1, 11.9,1,1, 1.385, 10421.691, 446.212, 52889.396 25/03/19,02:23:13,13,08,1, 11.9,1,1, 1.385, 10421.618, 446.233, 52889.387 25/03/19,02:23:13,14,08,1, 11.9,1,1, 1.385, 10421.626, 446.216, 52889.389 25/03/19,02:23:13,15,08,1, 11.9,1,1, 1.385, 10421.625, 446.217, 52889.360 25/03/19,02:23:13,16,08,1, 11.9,1,1, 1.385, 10421.618, 446.225, 52889.355 25/03/19,02:23:13,17,08,1, 11.9,1,1, 1.385, 10421.599, 446.209, 52889.317 25/03/19,02:23:13,18,08,1, 11.9,1,1, 1.385, 10421.605, 446.231, 52889.392 25/03/19,02:23:13,19,08,1, 11.9,1,1, 1.385, 10421.593, 446.227, 52889.413 25/03/19,02:23:14,00,08,1, 11.9,1,1, 1.384, 10421.592, 446.227, 52889.413 25/03/19,02:23:14,01,08,1, 11.9,1,1, 1.384, 10421.559, 446.205, 52889.338 25/03/19,02:23:14,02,08,1, 11.9,1,1, 1.384, 10421.577, 446.249, 52889.441 25/03/19,02:23:14,03,08,1, 11.9,1,1, 1.384, 10421.577, 446.236, 52889.428 25/03/19,02:23:14,04,08,1, 11.9,1,1, 1.384, 10421.558, 446.218, 52889.350 25/03/19,02:23:14,05,08,1, 11.9,1,1, 1.384, 10421.547, 446.224, 52889.365 25/03/19,02:23:14,06,08,1, 11.9,1,1, 1.384, 10421.519, 446.226, 52889.455 25/03/19,02:23:14,07,08,1, 11.9,1,1, 1.384, 10421.510, 446.200, 52889.422 25/03/19,02:23:14,08,08,1, 11.9,1,1, 1.384, 10421.533, 446.215, 52889.413 25/03/19,02:23:14,09,08,1, 11.9,1,1, 1.384, 10421.530, 446.210, 52889.471 25/03/19,02:23:14,10,08,1, 11.9,1,1, 1.384, 10421.491, 446.215, 52889.451 25/03/19,02:23:14,11,08,1, 11.9,1,1, 1.384, 10421.528, 446.216, 52889.404 25/03/19,02:23:14,12,08,1, 11.9,1,1, 1.384, 10421.481, 446.197, 52889.356 25/03/19,02:23:14,13,08,1, 11.9,1,1, 1.384, 10421.533, 446.205, 52889.358 25/03/19,02:23:14,14,08,1, 11.9,1,1, 1.384, 10421.487, 446.210, 52889.437 25/03/19,02:23:14,15,08,1, 11.9,1,1, 1.384, 10421.479, 446.208, 52889.391 25/03/19,02:23:14,16,08,1, 11.9,1,1, 1.384, 10421.487, 446.179, 52889.422 25/03/19,02:23:14,17,08,1, 11.9,1,1, 1.384, 10421.486, 446.208, 52889.357 25/03/19,02:23:14,18,08,1, 11.9,1,1, 1.384, 10421.472, 446.197, 52889.414 25/03/19,02:23:14,19,08,1, 11.9,1,1, 1.384, 10421.477, 446.185, 52889.375 25/03/19,02:23:15,00,08,1, 11.9,1,1, 1.381, 10421.475, 446.185, 52889.375 25/03/19,02:23:15,01,08,1, 11.9,1,1, 1.381, 10421.452, 446.162, 52889.310 25/03/19,02:23:15,02,08,1, 11.9,1,1, 1.381, 10421.461, 446.195, 52889.418 25/03/19,02:23:15,03,08,1, 11.9,1,1, 1.381, 10421.441, 446.173, 52889.419 25/03/19,02:23:15,04,08,1, 11.9,1,1, 1.381, 10421.454, 446.149, 52889.375 25/03/19,02:23:15,05,08,1, 11.9,1,1, 1.381, 10421.445, 446.171, 52889.353 25/03/19,02:23:15,06,08,1, 11.9,1,1, 1.381, 10421.420, 446.165, 52889.381 25/03/19,02:23:15,07,08,1, 11.9,1,1, 1.381, 10421.423, 446.144, 52889.401 25/03/19,02:23:15,08,08,1, 11.9,1,1, 1.381, 10421.419, 446.161, 52889.415 25/03/19,02:23:15,09,08,1, 11.9,1,1, 1.381, 10421.413, 446.158, 52889.424 25/03/19,02:23:15,10,08,1, 11.9,1,1, 1.381, 10421.390, 446.152, 52889.406 25/03/19,02:23:15,11,08,1, 11.9,1,1, 1.381, 10421.425, 446.161, 52889.382 25/03/19,02:23:15,12,08,1, 11.9,1,1, 1.381, 10421.377, 446.144, 52889.394 25/03/19,02:23:15,13,08,1, 11.9,1,1, 1.381, 10421.394, 446.118, 52889.388 25/03/19,02:23:15,14,08,1, 11.9,1,1, 1.381, 10421.385, 446.111, 52889.371 25/03/19,02:23:15,15,08,1, 11.9,1,1, 1.381, 10421.380, 446.109, 52889.407 25/03/19,02:23:15,16,08,1, 11.9,1,1, 1.381, 10421.384, 446.140, 52889.443 25/03/19,02:23:15,17,08,1, 11.9,1,1, 1.381, 10421.370, 446.113, 52889.411 25/03/19,02:23:15,18,08,1, 11.9,1,1, 1.381, 10421.380, 446.118, 52889.391 25/03/19,02:23:15,19,08,1, 11.9,1,1, 1.381, 10421.364, 446.082, 52889.303 25/03/19,02:23:16,00,08,1, 11.9,1,1, 1.385, 10421.358, 446.082, 52889.303 25/03/19,02:23:16,01,08,1, 11.9,1,1, 1.385, 10421.358, 446.103, 52889.348 25/03/19,02:23:16,02,08,1, 11.9,1,1, 1.385, 10421.342, 446.095, 52889.435 25/03/19,02:23:16,03,08,1, 11.9,1,1, 1.385, 10421.360, 446.094, 52889.395 25/03/19,02:23:16,04,08,1, 11.9,1,1, 1.385, 10421.335, 446.070, 52889.397 25/03/19,02:23:16,05,08,1, 11.9,1,1, 1.385, 10421.358, 446.060, 52889.363 25/03/19,02:23:16,06,08,1, 11.9,1,1, 1.385, 10421.347, 446.045, 52889.425 25/03/19,02:23:16,07,08,1, 11.9,1,1, 1.385, 10421.352, 446.053, 52889.434 25/03/19,02:23:16,08,08,1, 11.9,1,1, 1.385, 10421.349, 446.037, 52889.456 25/03/19,02:23:16,09,08,1, 11.9,1,1, 1.385, 10421.348, 446.043, 52889.371 25/03/19,02:23:16,10,08,1, 11.9,1,1, 1.385, 10421.324, 446.045, 52889.396 25/03/19,02:23:16,11,08,1, 11.9,1,1, 1.385, 10421.323, 446.002, 52889.321 25/03/19,02:23:16,12,08,1, 11.9,1,1, 1.385, 10421.322, 445.983, 52889.277 25/03/19,02:23:16,13,08,1, 11.9,1,1, 1.385, 10421.361, 446.017, 52889.527 25/03/19,02:23:16,14,08,1, 11.9,1,1, 1.385, 10421.316, 445.977, 52889.290 25/03/19,02:23:16,15,08,1, 11.9,1,1, 1.385, 10421.302, 445.997, 52889.500 25/03/19,02:23:16,16,08,1, 11.9,1,1, 1.385, 10421.307, 445.970, 52889.402 25/03/19,02:23:16,17,08,1, 11.9,1,1, 1.385, 10421.348, 446.006, 52889.375 25/03/19,02:23:16,18,08,1, 11.9,1,1, 1.385, 10421.336, 445.983, 52889.313 25/03/19,02:23:16,19,08,1, 11.9,1,1, 1.385, 10421.345, 445.977, 52889.349 25/03/19,02:23:17,00,08,1, 11.9,1,1, 1.385, 10421.342, 445.977, 52889.349 25/03/19,02:23:17,01,08,1, 11.9,1,1, 1.385, 10421.336, 445.973, 52889.355 25/03/19,02:23:17,02,08,1, 11.9,1,1, 1.385, 10421.342, 445.931, 52889.300 25/03/19,02:23:17,03,08,1, 11.9,1,1, 1.385, 10421.335, 445.936, 52889.377 25/03/19,02:23:17,04,08,1, 11.9,1,1, 1.385, 10421.332, 445.938, 52889.344 25/03/19,02:23:17,05,08,1, 11.9,1,1, 1.385, 10421.332, 445.944, 52889.291 25/03/19,02:23:17,06,08,1, 11.9,1,1, 1.385, 10421.346, 445.923, 52889.283 25/03/19,02:23:17,07,08,1, 11.9,1,1, 1.385, 10421.351, 445.910, 52889.271 25/03/19,02:23:17,08,08,1, 11.9,1,1, 1.385, 10421.339, 445.931, 52889.317 25/03/19,02:23:17,09,08,1, 11.9,1,1, 1.385, 10421.317, 445.911, 52889.325 25/03/19,02:23:17,10,08,1, 11.9,1,1, 1.385, 10421.312, 445.907, 52889.384 25/03/19,02:23:17,11,08,1, 11.9,1,1, 1.385, 10421.332, 445.911, 52889.343 25/03/19,02:23:17,12,08,1, 11.9,1,1, 1.385, 10421.320, 445.908, 52889.293 25/03/19,02:23:17,13,08,1, 11.9,1,1, 1.385, 10421.322, 445.888, 52889.323 25/03/19,02:23:17,14,08,1, 11.9,1,1, 1.385, 10421.334, 445.890, 52889.353 25/03/19,02:23:17,15,08,1, 11.9,1,1, 1.385, 10421.352, 445.892, 52889.334 25/03/19,02:23:17,16,08,1, 11.9,1,1, 1.385, 10421.348, 445.879, 52889.389 25/03/19,02:23:17,17,08,1, 11.9,1,1, 1.385, 10421.366, 445.876, 52889.358 25/03/19,02:23:17,18,08,1, 11.9,1,1, 1.385, 10421.372, 445.885, 52889.407 25/03/19,02:23:17,19,08,1, 11.9,1,1, 1.385, 10421.357, 445.870, 52889.356 25/03/19,02:23:18,00,08,1, 11.9,1,1, 1.384, 10421.350, 445.870, 52889.356 25/03/19,02:23:18,01,08,1, 11.9,1,1, 1.384, 10421.367, 445.844, 52889.377 25/03/19,02:23:18,02,08,1, 11.9,1,1, 1.384, 10421.362, 445.856, 52889.319 25/03/19,02:23:18,03,08,1, 11.9,1,1, 1.384, 10421.370, 445.889, 52889.328 25/03/19,02:23:18,04,08,1, 11.9,1,1, 1.384, 10421.362, 445.848, 52889.338 25/03/19,02:23:18,05,08,1, 11.9,1,1, 1.384, 10421.368, 445.884, 52889.340 25/03/19,02:23:18,06,08,1, 11.9,1,1, 1.384, 10421.352, 445.846, 52889.335 25/03/19,02:23:18,07,08,1, 11.9,1,1, 1.384, 10421.355, 445.862, 52889.355 25/03/19,02:23:18,08,08,1, 11.9,1,1, 1.384, 10421.385, 445.868, 52889.400 25/03/19,02:23:18,09,08,1, 11.9,1,1, 1.384, 10421.363, 445.845, 52889.337 25/03/19,02:23:18,10,08,1, 11.9,1,1, 1.384, 10421.382, 445.847, 52889.394 25/03/19,02:23:18,11,08,1, 11.9,1,1, 1.384, 10421.375, 445.851, 52889.417 25/03/19,02:23:18,12,08,1, 11.9,1,1, 1.384, 10421.373, 445.869, 52889.332 25/03/19,02:23:18,13,08,1, 11.9,1,1, 1.384, 10421.384, 445.857, 52889.375 25/03/19,02:23:18,14,08,1, 11.9,1,1, 1.384, 10421.394, 445.846, 52889.355 25/03/19,02:23:18,15,08,1, 11.9,1,1, 1.384, 10421.388, 445.863, 52889.396 25/03/19,02:23:18,16,08,1, 11.9,1,1, 1.384, 10421.372, 445.866, 52889.394 25/03/19,02:23:18,17,08,1, 11.9,1,1, 1.384, 10421.385, 445.865, 52889.429 25/03/19,02:23:18,18,08,1, 11.9,1,1, 1.384, 10421.387, 445.868, 52889.354 25/03/19,02:23:18,19,08,1, 11.9,1,1, 1.384, 10421.424, 445.876, 52889.422 25/03/19,02:23:19,00,08,1, 11.9,1,1, 1.385, 10421.417, 445.876, 52889.422 25/03/19,02:23:19,01,08,1, 11.9,1,1, 1.385, 10421.404, 445.878, 52889.337 25/03/19,02:23:19,02,08,1, 11.9,1,1, 1.385, 10421.402, 445.883, 52889.400 25/03/19,02:23:19,03,08,1, 11.9,1,1, 1.385, 10421.400, 445.890, 52889.339 25/03/19,02:23:19,04,08,1, 11.9,1,1, 1.385, 10421.416, 445.866, 52889.404 25/03/19,02:23:19,05,08,1, 11.9,1,1, 1.385, 10421.385, 445.884, 52889.398 25/03/19,02:23:19,06,08,1, 11.9,1,1, 1.385, 10421.416, 445.854, 52889.333 25/03/19,02:23:19,07,08,1, 11.9,1,1, 1.385, 10421.429, 445.882, 52889.356 25/03/19,02:23:19,08,08,1, 11.9,1,1, 1.385, 10421.422, 445.878, 52889.366 25/03/19,02:23:19,09,08,1, 11.9,1,1, 1.385, 10421.442, 445.887, 52889.416 25/03/19,02:23:19,10,08,1, 11.9,1,1, 1.385, 10421.411, 445.893, 52889.371 25/03/19,02:23:19,11,08,1, 11.9,1,1, 1.385, 10421.430, 445.895, 52889.412 25/03/19,02:23:19,12,08,1, 11.9,1,1, 1.385, 10421.441, 445.903, 52889.439 25/03/19,02:23:19,13,08,1, 11.9,1,1, 1.385, 10421.414, 445.891, 52889.398 25/03/19,02:23:19,14,08,1, 11.9,1,1, 1.385, 10421.440, 445.881, 52889.339 25/03/19,02:23:19,15,08,1, 11.9,1,1, 1.385, 10421.417, 445.915, 52889.421 25/03/19,02:23:19,16,08,1, 11.9,1,1, 1.385, 10421.425, 445.891, 52889.419 25/03/19,02:23:19,17,08,1, 11.9,1,1, 1.385, 10421.423, 445.928, 52889.461 25/03/19,02:23:19,18,08,1, 11.9,1,1, 1.385, 10421.423, 445.920, 52889.476 25/03/19,02:23:19,19,08,1, 11.9,1,1, 1.385, 10421.419, 445.909, 52889.363 25/03/19,02:23:20,00,08,1, 11.9,1,1, 1.384, 10421.417, 445.909, 52889.363 25/03/19,02:23:20,01,08,1, 11.9,1,1, 1.384, 10421.409, 445.890, 52889.381 25/03/19,02:23:20,02,08,1, 11.9,1,1, 1.384, 10421.404, 445.885, 52889.379 25/03/19,02:23:20,03,08,1, 11.9,1,1, 1.384, 10421.426, 445.876, 52889.411 25/03/19,02:23:20,04,08,1, 11.9,1,1, 1.384, 10421.425, 445.908, 52889.437 25/03/19,02:23:20,05,08,1, 11.9,1,1, 1.384, 10421.420, 445.909, 52889.480 25/03/19,02:23:20,06,08,1, 11.9,1,1, 1.384, 10421.397, 445.896, 52889.488 25/03/19,02:23:20,07,08,1, 11.9,1,1, 1.384, 10421.404, 445.929, 52889.457 25/03/19,02:23:20,08,08,1, 11.9,1,1, 1.384, 10421.417, 445.919, 52889.489 25/03/19,02:23:20,09,08,1, 11.9,1,1, 1.384, 10421.387, 445.928, 52889.446 25/03/19,02:23:20,10,08,1, 11.9,1,1, 1.384, 10421.390, 445.947, 52889.473 25/03/19,02:23:20,11,08,1, 11.9,1,1, 1.384, 10421.398, 445.924, 52889.430 25/03/19,02:23:20,12,08,1, 11.9,1,1, 1.384, 10421.387, 445.928, 52889.399 25/03/19,02:23:20,13,08,1, 11.9,1,1, 1.384, 10421.367, 445.958, 52889.472 25/03/19,02:23:20,14,08,1, 11.9,1,1, 1.384, 10421.369, 445.953, 52889.403 25/03/19,02:23:20,15,08,1, 11.9,1,1, 1.384, 10421.366, 445.957, 52889.425 25/03/19,02:23:20,16,08,1, 11.9,1,1, 1.384, 10421.358, 445.972, 52889.405 25/03/19,02:23:20,17,08,1, 11.9,1,1, 1.384, 10421.391, 445.946, 52889.448 25/03/19,02:23:20,18,08,1, 11.9,1,1, 1.384, 10421.357, 445.979, 52889.513 25/03/19,02:23:20,19,08,1, 11.9,1,1, 1.384, 10421.347, 445.984, 52889.489 25/03/19,02:23:21,00,08,1, 12.0,1,1, 1.385, 10421.342, 445.984, 52889.489 25/03/19,02:23:21,01,08,1, 12.0,1,1, 1.385, 10421.354, 445.969, 52889.509 25/03/19,02:23:21,02,08,1, 12.0,1,1, 1.385, 10421.344, 445.965, 52889.434 25/03/19,02:23:21,03,08,1, 12.0,1,1, 1.385, 10421.328, 445.979, 52889.452 25/03/19,02:23:21,04,08,1, 12.0,1,1, 1.385, 10421.340, 445.970, 52889.449 25/03/19,02:23:21,05,08,1, 12.0,1,1, 1.385, 10421.298, 445.968, 52889.532 25/03/19,02:23:21,06,08,1, 12.0,1,1, 1.385, 10421.324, 445.980, 52889.515 25/03/19,02:23:21,07,08,1, 12.0,1,1, 1.385, 10421.298, 445.979, 52889.491 25/03/19,02:23:21,08,08,1, 12.0,1,1, 1.385, 10421.302, 446.006, 52889.675 25/03/19,02:23:21,09,08,1, 12.0,1,1, 1.385, 10421.278, 446.012, 52889.545 25/03/19,02:23:21,10,08,1, 12.0,1,1, 1.385, 10421.261, 446.013, 52889.480 25/03/19,02:23:21,11,08,1, 12.0,1,1, 1.385, 10421.248, 446.013, 52889.674 25/03/19,02:23:21,12,08,1, 12.0,1,1, 1.385, 10421.277, 446.007, 52889.443 25/03/19,02:23:21,13,08,1, 12.0,1,1, 1.385, 10421.244, 446.022, 52889.534 25/03/19,02:23:21,14,08,1, 12.0,1,1, 1.385, 10421.260, 446.021, 52889.451 25/03/19,02:23:21,15,08,1, 12.0,1,1, 1.385, 10421.240, 446.015, 52889.459 25/03/19,02:23:21,16,08,1, 12.0,1,1, 1.385, 10421.248, 446.035, 52889.531 25/03/19,02:23:21,17,08,1, 12.0,1,1, 1.385, 10421.213, 446.039, 52889.510 25/03/19,02:23:21,18,08,1, 12.0,1,1, 1.385, 10421.225, 446.041, 52889.571 25/03/19,02:23:21,19,08,1, 12.0,1,1, 1.385, 10421.197, 446.052, 52889.607 25/03/19,02:23:22,00,08,1, 11.9,1,1, 1.388, 10421.191, 446.052, 52889.607 25/03/19,02:23:22,01,08,1, 11.9,1,1, 1.388, 10421.180, 446.037, 52889.446 25/03/19,02:23:22,02,08,1, 11.9,1,1, 1.388, 10421.186, 446.032, 52889.457 25/03/19,02:23:22,03,08,1, 11.9,1,1, 1.388, 10421.183, 446.054, 52889.470 25/03/19,02:23:22,04,08,1, 11.9,1,1, 1.388, 10421.166, 446.072, 52889.491 25/03/19,02:23:22,05,08,1, 11.9,1,1, 1.388, 10421.160, 446.053, 52889.556 25/03/19,02:23:22,06,08,1, 11.9,1,1, 1.388, 10421.135, 446.059, 52889.574 25/03/19,02:23:22,07,08,1, 11.9,1,1, 1.388, 10421.129, 446.069, 52889.579 25/03/19,02:23:22,08,08,1, 11.9,1,1, 1.388, 10421.122, 446.065, 52889.532 25/03/19,02:23:22,09,08,1, 11.9,1,1, 1.388, 10421.133, 446.059, 52889.521 25/03/19,02:23:22,10,08,1, 11.9,1,1, 1.388, 10421.103, 446.067, 52889.506 25/03/19,02:23:22,11,08,1, 11.9,1,1, 1.388, 10421.115, 446.063, 52889.553 25/03/19,02:23:22,12,08,1, 11.9,1,1, 1.388, 10421.083, 446.068, 52889.548 25/03/19,02:23:22,13,08,1, 11.9,1,1, 1.388, 10421.081, 446.079, 52889.605 25/03/19,02:23:22,14,08,1, 11.9,1,1, 1.388, 10421.064, 446.061, 52889.482 25/03/19,02:23:22,15,08,1, 11.9,1,1, 1.388, 10421.032, 446.082, 52889.550 25/03/19,02:23:22,16,08,1, 11.9,1,1, 1.388, 10421.006, 446.077, 52889.606 25/03/19,02:23:22,17,08,1, 11.9,1,1, 1.388, 10421.041, 446.061, 52889.504 25/03/19,02:23:22,18,08,1, 11.9,1,1, 1.388, 10421.023, 446.054, 52889.508 25/03/19,02:23:22,19,08,1, 11.9,1,1, 1.388, 10421.021, 446.065, 52889.579 25/03/19,02:23:23,00,08,1, 11.8,1,1, 1.386, 10421.016, 446.065, 52889.579 25/03/19,02:23:23,01,08,1, 11.8,1,1, 1.386, 10420.993, 446.077, 52889.496 25/03/19,02:23:23,02,08,1, 11.8,1,1, 1.386, 10420.973, 446.082, 52889.527 25/03/19,02:23:23,03,08,1, 11.8,1,1, 1.386, 10420.972, 446.075, 52889.482 25/03/19,02:23:23,04,08,1, 11.8,1,1, 1.386, 10420.964, 446.074, 52889.517 25/03/19,02:23:23,05,08,1, 11.8,1,1, 1.386, 10420.963, 446.098, 52889.533 25/03/19,02:23:23,06,08,1, 11.8,1,1, 1.386, 10420.928, 446.095, 52889.583 25/03/19,02:23:23,07,08,1, 11.8,1,1, 1.386, 10420.927, 446.063, 52889.565 25/03/19,02:23:23,08,08,1, 11.8,1,1, 1.386, 10420.897, 446.058, 52889.581 25/03/19,02:23:23,09,08,1, 11.8,1,1, 1.386, 10420.890, 446.038, 52889.486 25/03/19,02:23:23,10,08,1, 11.8,1,1, 1.386, 10420.882, 446.043, 52889.574 25/03/19,02:23:23,11,08,1, 11.8,1,1, 1.386, 10420.868, 446.044, 52889.536 25/03/19,02:23:23,12,08,1, 11.8,1,1, 1.386, 10420.830, 446.067, 52889.621 25/03/19,02:23:23,13,08,1, 11.8,1,1, 1.386, 10420.824, 446.044, 52889.610 25/03/19,02:23:23,14,08,1, 11.8,1,1, 1.386, 10420.837, 446.040, 52889.499 25/03/19,02:23:23,15,08,1, 11.8,1,1, 1.386, 10420.820, 446.059, 52889.552 25/03/19,02:23:23,16,08,1, 11.8,1,1, 1.386, 10420.790, 446.048, 52889.553 25/03/19,02:23:23,17,08,1, 11.8,1,1, 1.386, 10420.801, 446.037, 52889.567 25/03/19,02:23:23,18,08,1, 11.8,1,1, 1.386, 10420.784, 446.022, 52889.536 25/03/19,02:23:23,19,08,1, 11.8,1,1, 1.386, 10420.786, 446.052, 52889.595 25/03/19,02:23:24,00,08,1, 11.9,1,1, 1.382, 10420.783, 446.052, 52889.595 25/03/19,02:23:24,01,08,1, 11.9,1,1, 1.382, 10420.769, 446.039, 52889.602 25/03/19,02:23:24,02,08,1, 11.9,1,1, 1.382, 10420.725, 446.044, 52889.531 25/03/19,02:23:24,03,08,1, 11.9,1,1, 1.382, 10420.744, 446.037, 52889.518 25/03/19,02:23:24,04,08,1, 11.9,1,1, 1.382, 10420.728, 446.010, 52889.572 25/03/19,02:23:24,05,08,1, 11.9,1,1, 1.382, 10420.710, 446.039, 52889.601 25/03/19,02:23:24,06,08,1, 11.9,1,1, 1.382, 10420.712, 446.028, 52889.541 25/03/19,02:23:24,07,08,1, 11.9,1,1, 1.382, 10420.690, 446.037, 52889.609 25/03/19,02:23:24,08,08,1, 11.9,1,1, 1.382, 10420.693, 446.040, 52889.598 25/03/19,02:23:24,09,08,1, 11.9,1,1, 1.382, 10420.663, 446.012, 52889.547 25/03/19,02:23:24,10,08,1, 11.9,1,1, 1.382, 10420.656, 446.023, 52889.589 25/03/19,02:23:24,11,08,1, 11.9,1,1, 1.382, 10420.654, 446.013, 52889.624 25/03/19,02:23:24,12,08,1, 11.9,1,1, 1.382, 10420.663, 446.035, 52889.622 25/03/19,02:23:24,13,08,1, 11.9,1,1, 1.382, 10420.613, 446.026, 52889.620 25/03/19,02:23:24,14,08,1, 11.9,1,1, 1.382, 10420.637, 446.029, 52889.536 25/03/19,02:23:24,15,08,1, 11.9,1,1, 1.382, 10420.614, 446.021, 52889.604 25/03/19,02:23:24,16,08,1, 11.9,1,1, 1.382, 10420.613, 446.020, 52889.597 25/03/19,02:23:24,17,08,1, 11.9,1,1, 1.382, 10420.624, 446.012, 52889.593 25/03/19,02:23:24,18,08,1, 11.9,1,1, 1.382, 10420.588, 446.021, 52889.489 25/03/19,02:23:24,19,08,1, 11.9,1,1, 1.382, 10420.584, 446.021, 52889.569 25/03/19,02:23:25,00,08,1, 11.9,1,1, 1.382, 10420.582, 446.021, 52889.569 25/03/19,02:23:25,01,08,1, 11.9,1,1, 1.382, 10420.577, 446.012, 52889.654 25/03/19,02:23:25,02,08,1, 11.9,1,1, 1.382, 10420.586, 446.001, 52889.514 25/03/19,02:23:25,03,08,1, 11.9,1,1, 1.382, 10420.545, 445.999, 52889.603 25/03/19,02:23:25,04,08,1, 11.9,1,1, 1.382, 10420.549, 446.009, 52889.594 25/03/19,02:23:25,05,08,1, 11.9,1,1, 1.382, 10420.556, 445.990, 52889.567 25/03/19,02:23:25,06,08,1, 11.9,1,1, 1.382, 10420.551, 445.995, 52889.476 25/03/19,02:23:25,07,08,1, 11.9,1,1, 1.382, 10420.531, 446.024, 52889.612 25/03/19,02:23:25,08,08,1, 11.9,1,1, 1.382, 10420.510, 446.017, 52889.651 25/03/19,02:23:25,09,08,1, 11.9,1,1, 1.382, 10420.510, 446.002, 52889.592 25/03/19,02:23:25,10,08,1, 11.9,1,1, 1.382, 10420.503, 446.013, 52889.570 25/03/19,02:23:25,11,08,1, 11.9,1,1, 1.382, 10420.508, 446.001, 52889.528 25/03/19,02:23:25,12,08,1, 11.9,1,1, 1.382, 10420.474, 446.002, 52889.531 25/03/19,02:23:25,13,08,1, 11.9,1,1, 1.382, 10420.480, 446.004, 52889.551 25/03/19,02:23:25,14,08,1, 11.9,1,1, 1.382, 10420.477, 445.985, 52889.573 25/03/19,02:23:25,15,08,1, 11.9,1,1, 1.382, 10420.488, 445.984, 52889.570 25/03/19,02:23:25,16,08,1, 11.9,1,1, 1.382, 10420.464, 445.978, 52889.557 25/03/19,02:23:25,17,08,1, 11.9,1,1, 1.382, 10420.464, 446.003, 52889.517 25/03/19,02:23:25,18,08,1, 11.9,1,1, 1.382, 10420.453, 445.986, 52889.607 25/03/19,02:23:25,19,08,1, 11.9,1,1, 1.382, 10420.455, 445.978, 52889.487 25/03/19,02:23:26,00,08,1, 11.9,1,1, 1.382, 10420.449, 445.978, 52889.487 25/03/19,02:23:26,01,08,1, 11.9,1,1, 1.382, 10420.445, 445.975, 52889.605 25/03/19,02:23:26,02,08,1, 11.9,1,1, 1.382, 10420.428, 445.997, 52889.567 25/03/19,02:23:26,03,08,1, 11.9,1,1, 1.382, 10420.416, 446.015, 52889.618 25/03/19,02:23:26,04,08,1, 11.9,1,1, 1.382, 10420.429, 445.968, 52889.510 25/03/19,02:23:26,05,08,1, 11.9,1,1, 1.382, 10420.424, 445.981, 52889.572 25/03/19,02:23:26,06,08,1, 11.9,1,1, 1.382, 10420.431, 445.983, 52889.538 25/03/19,02:23:26,07,08,1, 11.9,1,1, 1.382, 10420.419, 445.976, 52889.492 25/03/19,02:23:26,08,08,1, 11.9,1,1, 1.382, 10420.396, 445.986, 52889.602 25/03/19,02:23:26,09,08,1, 11.9,1,1, 1.382, 10420.399, 445.960, 52889.551 25/03/19,02:23:26,10,08,1, 11.9,1,1, 1.382, 10420.421, 445.980, 52889.676 25/03/19,02:23:26,11,08,1, 11.9,1,1, 1.382, 10420.399, 445.966, 52889.604 25/03/19,02:23:26,12,08,1, 11.9,1,1, 1.382, 10420.389, 445.976, 52889.539 25/03/19,02:23:26,13,08,1, 11.9,1,1, 1.382, 10420.395, 445.964, 52889.568 25/03/19,02:23:26,14,08,1, 11.9,1,1, 1.382, 10420.409, 445.963, 52889.588 25/03/19,02:23:26,15,08,1, 11.9,1,1, 1.382, 10420.402, 445.944, 52889.523 25/03/19,02:23:26,16,08,1, 11.9,1,1, 1.382, 10420.378, 445.942, 52889.529 25/03/19,02:23:26,17,08,1, 11.9,1,1, 1.382, 10420.407, 445.954, 52889.566 25/03/19,02:23:26,18,08,1, 11.9,1,1, 1.382, 10420.364, 445.956, 52889.599 25/03/19,02:23:26,19,08,1, 11.9,1,1, 1.382, 10420.392, 445.931, 52889.593 25/03/19,02:23:27,00,09,1, 11.9,1,1, 1.383, 10420.390, 445.931, 52889.593 25/03/19,02:23:27,01,09,1, 11.9,1,1, 1.383, 10420.370, 445.944, 52889.560 25/03/19,02:23:27,02,09,1, 11.9,1,1, 1.383, 10420.379, 445.961, 52889.648 25/03/19,02:23:27,03,09,1, 11.9,1,1, 1.383, 10420.347, 445.943, 52889.546 25/03/19,02:23:27,04,09,1, 11.9,1,1, 1.383, 10420.328, 445.945, 52889.576 25/03/19,02:23:27,05,09,1, 11.9,1,1, 1.383, 10420.368, 445.939, 52889.516 25/03/19,02:23:27,06,09,1, 11.9,1,1, 1.383, 10420.353, 445.934, 52889.531 25/03/19,02:23:27,07,09,1, 11.9,1,1, 1.383, 10420.363, 445.914, 52889.495 25/03/19,02:23:27,08,09,1, 11.9,1,1, 1.383, 10420.357, 445.911, 52889.570 25/03/19,02:23:27,09,09,1, 11.9,1,1, 1.383, 10420.368, 445.896, 52889.523 25/03/19,02:23:27,10,09,1, 11.9,1,1, 1.383, 10420.323, 445.917, 52889.422 25/03/19,02:23:27,11,09,1, 11.9,1,1, 1.383, 10420.347, 445.929, 52889.569 25/03/19,02:23:27,12,09,1, 11.9,1,1, 1.383, 10420.397, 445.900, 52889.228 25/03/19,02:23:27,13,09,1, 11.9,1,1, 1.383, 10420.392, 445.907, 52889.508 25/03/19,02:23:27,14,09,1, 11.9,1,1, 1.383, 10420.360, 445.919, 52889.484 25/03/19,02:23:27,15,09,1, 11.9,1,1, 1.383, 10420.373, 445.929, 52889.463 25/03/19,02:23:27,16,09,1, 11.9,1,1, 1.383, 10420.367, 445.928, 52889.591 25/03/19,02:23:27,17,09,1, 11.9,1,1, 1.383, 10420.372, 445.915, 52889.543 25/03/19,02:23:27,18,09,1, 11.9,1,1, 1.383, 10420.396, 445.919, 52889.548 25/03/19,02:23:27,19,09,1, 11.9,1,1, 1.383, 10420.352, 445.914, 52889.599 25/03/19,02:23:28,00,08,1, 11.9,1,1, 1.384, 10420.349, 445.914, 52889.599 25/03/19,02:23:28,01,08,1, 11.9,1,1, 1.384, 10420.363, 445.895, 52889.524 25/03/19,02:23:28,02,08,1, 11.9,1,1, 1.384, 10420.337, 445.894, 52889.588 25/03/19,02:23:28,03,08,1, 11.9,1,1, 1.384, 10420.369, 445.920, 52889.606 25/03/19,02:23:28,04,08,1, 11.9,1,1, 1.384, 10420.362, 445.924, 52889.605 25/03/19,02:23:28,05,08,1, 11.9,1,1, 1.384, 10420.348, 445.923, 52889.576 25/03/19,02:23:28,06,08,1, 11.9,1,1, 1.384, 10420.360, 445.927, 52889.611 25/03/19,02:23:28,07,08,1, 11.9,1,1, 1.384, 10420.354, 445.936, 52889.569 25/03/19,02:23:28,08,08,1, 11.9,1,1, 1.384, 10420.351, 445.939, 52889.582 25/03/19,02:23:28,09,08,1, 11.9,1,1, 1.384, 10420.359, 445.911, 52889.497 25/03/19,02:23:28,10,08,1, 11.9,1,1, 1.384, 10420.366, 445.908, 52889.574 25/03/19,02:23:28,11,08,1, 11.9,1,1, 1.384, 10420.339, 445.905, 52889.536 25/03/19,02:23:28,12,08,1, 11.9,1,1, 1.384, 10420.353, 445.929, 52889.631 25/03/19,02:23:28,13,08,1, 11.9,1,1, 1.384, 10420.347, 445.924, 52889.615 25/03/19,02:23:28,14,08,1, 11.9,1,1, 1.384, 10420.342, 445.904, 52889.490 25/03/19,02:23:28,15,08,1, 11.9,1,1, 1.384, 10420.381, 445.924, 52889.560 25/03/19,02:23:28,16,08,1, 11.9,1,1, 1.384, 10420.354, 445.928, 52889.630 25/03/19,02:23:28,17,08,1, 11.9,1,1, 1.384, 10420.355, 445.925, 52889.625 25/03/19,02:23:28,18,08,1, 11.9,1,1, 1.384, 10420.323, 445.924, 52889.597 25/03/19,02:23:28,19,08,1, 11.9,1,1, 1.384, 10420.325, 445.928, 52889.633 25/03/19,02:23:29,00,08,1, 11.9,1,1, 1.385, 10420.324, 445.928, 52889.633 25/03/19,02:23:29,01,08,1, 11.9,1,1, 1.385, 10420.339, 445.942, 52889.542 25/03/19,02:23:29,02,08,1, 11.9,1,1, 1.385, 10420.344, 445.947, 52889.579 25/03/19,02:23:29,03,08,1, 11.9,1,1, 1.385, 10420.335, 445.937, 52889.558 25/03/19,02:23:29,04,08,1, 11.9,1,1, 1.385, 10420.355, 445.938, 52889.581 25/03/19,02:23:29,05,08,1, 11.9,1,1, 1.385, 10420.325, 445.938, 52889.621 25/03/19,02:23:29,06,08,1, 11.9,1,1, 1.385, 10420.328, 445.926, 52889.594 25/03/19,02:23:29,07,08,1, 11.9,1,1, 1.385, 10420.339, 445.938, 52889.554 25/03/19,02:23:29,08,08,1, 11.9,1,1, 1.385, 10420.329, 445.956, 52889.570 25/03/19,02:23:29,09,08,1, 11.9,1,1, 1.385, 10420.347, 445.948, 52889.569 25/03/19,02:23:29,10,08,1, 11.9,1,1, 1.385, 10420.323, 445.958, 52889.644 25/03/19,02:23:29,11,08,1, 11.9,1,1, 1.385, 10420.347, 445.959, 52889.631 25/03/19,02:23:29,12,08,1, 11.9,1,1, 1.385, 10420.347, 445.945, 52889.600 25/03/19,02:23:29,13,08,1, 11.9,1,1, 1.385, 10420.332, 445.966, 52889.580 25/03/19,02:23:29,14,08,1, 11.9,1,1, 1.385, 10420.355, 445.978, 52889.598 25/03/19,02:23:29,15,08,1, 11.9,1,1, 1.385, 10420.340, 445.959, 52889.558 25/03/19,02:23:29,16,08,1, 11.9,1,1, 1.385, 10420.340, 445.957, 52889.620 25/03/19,02:23:29,17,08,1, 11.9,1,1, 1.385, 10420.338, 445.993, 52889.615 25/03/19,02:23:29,18,08,1, 11.9,1,1, 1.385, 10420.347, 445.970, 52889.599 25/03/19,02:23:29,19,08,1, 11.9,1,1, 1.385, 10420.324, 445.976, 52889.623 25/03/19,02:23:30,00,08,1, 12.0,1,1, 1.382, 10420.324, 445.976, 52889.623 25/03/19,02:23:30,01,08,1, 12.0,1,1, 1.382, 10420.318, 445.992, 52889.608 25/03/19,02:23:30,02,08,1, 12.0,1,1, 1.382, 10420.341, 445.988, 52889.612 25/03/19,02:23:30,03,08,1, 12.0,1,1, 1.382, 10420.327, 445.995, 52889.625 25/03/19,02:23:30,04,08,1, 12.0,1,1, 1.382, 10420.342, 445.998, 52889.644 25/03/19,02:23:30,05,08,1, 12.0,1,1, 1.382, 10420.333, 446.025, 52889.661 25/03/19,02:23:30,06,08,1, 12.0,1,1, 1.382, 10420.321, 446.005, 52889.611 25/03/19,02:23:30,07,08,1, 12.0,1,1, 1.382, 10420.319, 446.012, 52889.609 25/03/19,02:23:30,08,08,1, 12.0,1,1, 1.382, 10420.313, 446.024, 52889.661 25/03/19,02:23:30,09,08,1, 12.0,1,1, 1.382, 10420.314, 446.021, 52889.670 25/03/19,02:23:30,10,08,1, 12.0,1,1, 1.382, 10420.299, 446.007, 52889.667 25/03/19,02:23:30,11,08,1, 12.0,1,1, 1.382, 10420.285, 446.021, 52889.659 25/03/19,02:23:30,12,08,1, 12.0,1,1, 1.382, 10420.299, 446.051, 52889.634 25/03/19,02:23:30,13,08,1, 12.0,1,1, 1.382, 10420.325, 446.045, 52889.647 25/03/19,02:23:30,14,08,1, 12.0,1,1, 1.382, 10420.292, 446.028, 52889.590 25/03/19,02:23:30,15,08,1, 12.0,1,1, 1.382, 10420.298, 446.056, 52889.640 25/03/19,02:23:30,16,08,1, 12.0,1,1, 1.382, 10420.298, 446.057, 52889.632 25/03/19,02:23:30,17,08,1, 12.0,1,1, 1.382, 10420.274, 446.055, 52889.633 25/03/19,02:23:30,18,08,1, 12.0,1,1, 1.382, 10420.267, 446.053, 52889.659 25/03/19,02:23:30,19,08,1, 12.0,1,1, 1.382, 10420.288, 446.081, 52889.652 25/03/19,02:23:31,00,08,1, 11.9,1,1, 1.388, 10420.282, 446.081, 52889.652 25/03/19,02:23:31,01,08,1, 11.9,1,1, 1.388, 10420.283, 446.076, 52889.691 25/03/19,02:23:31,02,08,1, 11.9,1,1, 1.388, 10420.259, 446.077, 52889.590 25/03/19,02:23:31,03,08,1, 11.9,1,1, 1.388, 10420.274, 446.087, 52889.689 25/03/19,02:23:31,04,08,1, 11.9,1,1, 1.388, 10420.269, 446.077, 52889.632 25/03/19,02:23:31,05,08,1, 11.9,1,1, 1.388, 10420.259, 446.068, 52889.620 25/03/19,02:23:31,06,08,1, 11.9,1,1, 1.388, 10420.263, 446.102, 52889.620 25/03/19,02:23:31,07,08,1, 11.9,1,1, 1.388, 10420.252, 446.122, 52889.675 25/03/19,02:23:31,08,08,1, 11.9,1,1, 1.388, 10420.247, 446.111, 52889.685 25/03/19,02:23:31,09,08,1, 11.9,1,1, 1.388, 10420.240, 446.147, 52889.718 25/03/19,02:23:31,10,08,1, 11.9,1,1, 1.388, 10420.225, 446.121, 52889.635 25/03/19,02:23:31,11,08,1, 11.9,1,1, 1.388, 10420.256, 446.134, 52889.666 25/03/19,02:23:31,12,08,1, 11.9,1,1, 1.388, 10420.238, 446.117, 52889.643 25/03/19,02:23:31,13,08,1, 11.9,1,1, 1.388, 10420.231, 446.117, 52889.681 25/03/19,02:23:31,14,08,1, 11.9,1,1, 1.388, 10420.195, 446.136, 52889.611 25/03/19,02:23:31,15,08,1, 11.9,1,1, 1.388, 10420.196, 446.141, 52889.665 25/03/19,02:23:31,16,08,1, 11.9,1,1, 1.388, 10420.201, 446.127, 52889.588 25/03/19,02:23:31,17,08,1, 11.9,1,1, 1.388, 10420.210, 446.141, 52889.711 25/03/19,02:23:31,18,08,1, 11.9,1,1, 1.388, 10420.184, 446.145, 52889.714 25/03/19,02:23:31,19,08,1, 11.9,1,1, 1.388, 10420.193, 446.147, 52889.640 25/03/19,02:23:32,00,08,1, 12.0,1,1, 1.384, 10420.190, 446.147, 52889.640 25/03/19,02:23:32,01,08,1, 12.0,1,1, 1.384, 10420.168, 446.164, 52889.647 25/03/19,02:23:32,02,08,1, 12.0,1,1, 1.384, 10420.166, 446.142, 52889.662 25/03/19,02:23:32,03,08,1, 12.0,1,1, 1.384, 10420.172, 446.149, 52889.668 25/03/19,02:23:32,04,08,1, 12.0,1,1, 1.384, 10420.160, 446.188, 52889.663 25/03/19,02:23:32,05,08,1, 12.0,1,1, 1.384, 10420.161, 446.161, 52889.722 25/03/19,02:23:32,06,08,1, 12.0,1,1, 1.384, 10420.157, 446.151, 52889.704 25/03/19,02:23:32,07,08,1, 12.0,1,1, 1.384, 10420.169, 446.176, 52889.705 25/03/19,02:23:32,08,08,1, 12.0,1,1, 1.384, 10420.119, 446.176, 52889.672 25/03/19,02:23:32,09,08,1, 12.0,1,1, 1.384, 10420.135, 446.184, 52889.688 25/03/19,02:23:32,10,08,1, 12.0,1,1, 1.384, 10420.145, 446.183, 52889.687 25/03/19,02:23:32,11,08,1, 12.0,1,1, 1.384, 10420.129, 446.190, 52889.700 25/03/19,02:23:32,12,08,1, 12.0,1,1, 1.384, 10420.117, 446.191, 52889.709 25/03/19,02:23:32,13,08,1, 12.0,1,1, 1.384, 10420.114, 446.203, 52889.700 25/03/19,02:23:32,14,08,1, 12.0,1,1, 1.384, 10420.094, 446.208, 52889.670 25/03/19,02:23:32,15,08,1, 12.0,1,1, 1.384, 10420.101, 446.204, 52889.668 25/03/19,02:23:32,16,08,1, 12.0,1,1, 1.384, 10420.084, 446.186, 52889.616 25/03/19,02:23:32,17,08,1, 12.0,1,1, 1.384, 10420.086, 446.183, 52889.687 25/03/19,02:23:32,18,08,1, 12.0,1,1, 1.384, 10420.090, 446.211, 52889.667 25/03/19,02:23:32,19,08,1, 12.0,1,1, 1.384, 10420.052, 446.203, 52889.739 25/03/19,02:23:33,00,08,1, 11.8,1,1, 1.385, 10420.048, 446.203, 52889.739 25/03/19,02:23:33,01,08,1, 11.8,1,1, 1.385, 10420.055, 446.213, 52889.696 25/03/19,02:23:33,02,08,1, 11.8,1,1, 1.385, 10420.038, 446.215, 52889.697 25/03/19,02:23:33,03,08,1, 11.8,1,1, 1.385, 10420.034, 446.213, 52889.659 25/03/19,02:23:33,04,08,1, 11.8,1,1, 1.385, 10420.028, 446.207, 52889.724 25/03/19,02:23:33,05,08,1, 11.8,1,1, 1.385, 10420.002, 446.208, 52889.654 25/03/19,02:23:33,06,08,1, 11.8,1,1, 1.385, 10420.018, 446.213, 52889.731 25/03/19,02:23:33,07,08,1, 11.8,1,1, 1.385, 10420.008, 446.217, 52889.730 25/03/19,02:23:33,08,08,1, 11.8,1,1, 1.385, 10420.008, 446.238, 52889.760 25/03/19,02:23:33,09,08,1, 11.8,1,1, 1.385, 10420.007, 446.240, 52889.709 25/03/19,02:23:33,10,08,1, 11.8,1,1, 1.385, 10419.987, 446.199, 52889.643 25/03/19,02:23:33,11,08,1, 11.8,1,1, 1.385, 10419.969, 446.226, 52889.674 25/03/19,02:23:33,12,08,1, 11.8,1,1, 1.385, 10419.978, 446.265, 52889.736 25/03/19,02:23:33,13,08,1, 11.8,1,1, 1.385, 10419.962, 446.217, 52889.740 25/03/19,02:23:33,14,08,1, 11.8,1,1, 1.385, 10419.952, 446.244, 52889.735 25/03/19,02:23:33,15,08,1, 11.8,1,1, 1.385, 10419.958, 446.257, 52889.730 25/03/19,02:23:33,16,08,1, 11.8,1,1, 1.385, 10419.934, 446.214, 52889.748 25/03/19,02:23:33,17,08,1, 11.8,1,1, 1.385, 10419.935, 446.223, 52889.716 25/03/19,02:23:33,18,08,1, 11.8,1,1, 1.385, 10419.935, 446.214, 52889.715 25/03/19,02:23:33,19,08,1, 11.8,1,1, 1.385, 10419.914, 446.236, 52889.746 25/03/19,02:23:34,00,08,1, 12.0,1,1, 1.381, 10419.906, 446.236, 52889.746 25/03/19,02:23:34,01,08,1, 12.0,1,1, 1.381, 10419.925, 446.227, 52889.737 25/03/19,02:23:34,02,08,1, 12.0,1,1, 1.381, 10419.915, 446.215, 52889.654 25/03/19,02:23:34,03,08,1, 12.0,1,1, 1.381, 10419.911, 446.235, 52889.728 25/03/19,02:23:34,04,08,1, 12.0,1,1, 1.381, 10419.865, 446.214, 52889.660 25/03/19,02:23:34,05,08,1, 12.0,1,1, 1.381, 10419.900, 446.222, 52889.647 25/03/19,02:23:34,06,08,1, 12.0,1,1, 1.381, 10419.865, 446.239, 52889.674 25/03/19,02:23:34,07,08,1, 12.0,1,1, 1.381, 10419.875, 446.220, 52889.696 25/03/19,02:23:34,08,08,1, 12.0,1,1, 1.381, 10419.850, 446.245, 52889.696 25/03/19,02:23:34,09,08,1, 12.0,1,1, 1.381, 10419.849, 446.240, 52889.762 25/03/19,02:23:34,10,08,1, 12.0,1,1, 1.381, 10419.841, 446.243, 52889.651 25/03/19,02:23:34,11,08,1, 12.0,1,1, 1.381, 10419.838, 446.266, 52889.686 25/03/19,02:23:34,12,08,1, 12.0,1,1, 1.381, 10419.823, 446.257, 52889.719 25/03/19,02:23:34,13,08,1, 12.0,1,1, 1.381, 10419.825, 446.228, 52889.678 25/03/19,02:23:34,14,08,1, 12.0,1,1, 1.381, 10419.831, 446.237, 52889.633 25/03/19,02:23:34,15,08,1, 12.0,1,1, 1.381, 10419.788, 446.238, 52889.711 25/03/19,02:23:34,16,08,1, 12.0,1,1, 1.381, 10419.806, 446.247, 52889.698 25/03/19,02:23:34,17,08,1, 12.0,1,1, 1.381, 10419.802, 446.221, 52889.662 25/03/19,02:23:34,18,08,1, 12.0,1,1, 1.381, 10419.779, 446.220, 52889.688 25/03/19,02:23:34,19,08,1, 12.0,1,1, 1.381, 10419.779, 446.234, 52889.674 25/03/19,02:23:35,00,08,1, 11.9,1,1, 1.386, 10419.773, 446.234, 52889.674 25/03/19,02:23:35,01,08,1, 11.9,1,1, 1.386, 10419.764, 446.224, 52889.673 25/03/19,02:23:35,02,08,1, 11.9,1,1, 1.386, 10419.758, 446.227, 52889.782 25/03/19,02:23:35,03,08,1, 11.9,1,1, 1.386, 10419.764, 446.221, 52889.693 25/03/19,02:23:35,04,08,1, 11.9,1,1, 1.386, 10419.742, 446.207, 52889.648 25/03/19,02:23:35,05,08,1, 11.9,1,1, 1.386, 10419.727, 446.230, 52889.721 25/03/19,02:23:35,06,08,1, 11.9,1,1, 1.386, 10419.734, 446.204, 52889.621 25/03/19,02:23:35,07,08,1, 11.9,1,1, 1.386, 10419.726, 446.219, 52889.659 25/03/19,02:23:35,08,08,1, 11.9,1,1, 1.386, 10419.713, 446.228, 52889.727 25/03/19,02:23:35,09,08,1, 11.9,1,1, 1.386, 10419.720, 446.196, 52889.652 25/03/19,02:23:35,10,08,1, 11.9,1,1, 1.386, 10419.673, 446.213, 52889.723 25/03/19,02:23:35,11,08,1, 11.9,1,1, 1.386, 10419.692, 446.196, 52889.715 25/03/19,02:23:35,12,08,1, 11.9,1,1, 1.386, 10419.684, 446.220, 52889.717 25/03/19,02:23:35,13,08,1, 11.9,1,1, 1.386, 10419.667, 446.212, 52889.628 25/03/19,02:23:35,14,08,1, 11.9,1,1, 1.386, 10419.660, 446.224, 52889.749 25/03/19,02:23:35,15,08,1, 11.9,1,1, 1.386, 10419.636, 446.213, 52889.660 25/03/19,02:23:35,16,08,1, 11.9,1,1, 1.386, 10419.655, 446.199, 52889.744 25/03/19,02:23:35,17,08,1, 11.9,1,1, 1.386, 10419.616, 446.214, 52889.643 25/03/19,02:23:35,18,08,1, 11.9,1,1, 1.386, 10419.640, 446.213, 52889.718 25/03/19,02:23:35,19,08,1, 11.9,1,1, 1.386, 10419.637, 446.207, 52889.657 25/03/19,02:23:36,00,08,1, 12.0,1,1, 1.384, 10419.631, 446.207, 52889.657 25/03/19,02:23:36,01,08,1, 12.0,1,1, 1.384, 10419.610, 446.221, 52889.797 25/03/19,02:23:36,02,08,1, 12.0,1,1, 1.384, 10419.602, 446.203, 52889.670 25/03/19,02:23:36,03,08,1, 12.0,1,1, 1.384, 10419.591, 446.193, 52889.668 25/03/19,02:23:36,04,08,1, 12.0,1,1, 1.384, 10419.589, 446.201, 52889.725 25/03/19,02:23:36,05,08,1, 12.0,1,1, 1.384, 10419.600, 446.195, 52889.655 25/03/19,02:23:36,06,08,1, 12.0,1,1, 1.384, 10419.586, 446.196, 52889.637 25/03/19,02:23:36,07,08,1, 12.0,1,1, 1.384, 10419.600, 446.205, 52889.689 25/03/19,02:23:36,08,08,1, 12.0,1,1, 1.384, 10419.595, 446.188, 52889.701 25/03/19,02:23:36,09,08,1, 12.0,1,1, 1.384, 10419.557, 446.190, 52889.704 25/03/19,02:23:36,10,08,1, 12.0,1,1, 1.384, 10419.567, 446.204, 52889.776 25/03/19,02:23:36,11,08,1, 12.0,1,1, 1.384, 10419.541, 446.177, 52889.732 25/03/19,02:23:36,12,08,1, 12.0,1,1, 1.384, 10419.585, 446.178, 52889.578 25/03/19,02:23:36,13,08,1, 12.0,1,1, 1.384, 10419.570, 446.167, 52889.666 25/03/19,02:23:36,14,08,1, 12.0,1,1, 1.384, 10419.547, 446.196, 52889.721 25/03/19,02:23:36,15,08,1, 12.0,1,1, 1.384, 10419.585, 446.178, 52889.724 25/03/19,02:23:36,16,08,1, 12.0,1,1, 1.384, 10419.573, 446.198, 52889.759 25/03/19,02:23:36,17,08,1, 12.0,1,1, 1.384, 10419.533, 446.179, 52889.725 25/03/19,02:23:36,18,08,1, 12.0,1,1, 1.384, 10419.540, 446.188, 52889.716 25/03/19,02:23:36,19,08,1, 12.0,1,1, 1.384, 10419.549, 446.185, 52889.696 25/03/19,02:23:37,00,08,1, 11.9,1,1, 1.385, 10419.548, 446.185, 52889.696 25/03/19,02:23:37,01,08,1, 11.9,1,1, 1.385, 10419.545, 446.168, 52889.662 25/03/19,02:23:37,02,08,1, 11.9,1,1, 1.385, 10419.513, 446.156, 52889.709 25/03/19,02:23:37,03,08,1, 11.9,1,1, 1.385, 10419.519, 446.170, 52889.763 25/03/19,02:23:37,04,08,1, 11.9,1,1, 1.385, 10419.525, 446.189, 52889.749 25/03/19,02:23:37,05,08,1, 11.9,1,1, 1.385, 10419.522, 446.154, 52889.608 25/03/19,02:23:37,06,08,1, 11.9,1,1, 1.385, 10419.447, 446.168, 52889.805 25/03/19,02:23:37,07,08,1, 11.9,1,1, 1.385, 10419.500, 446.161, 52889.674 25/03/19,02:23:37,08,08,1, 11.9,1,1, 1.385, 10419.514, 446.183, 52889.689 25/03/19,02:23:37,09,08,1, 11.9,1,1, 1.385, 10419.492, 446.177, 52889.755 25/03/19,02:23:37,10,08,1, 11.9,1,1, 1.385, 10419.508, 446.186, 52889.802 25/03/19,02:23:37,11,08,1, 11.9,1,1, 1.385, 10419.482, 446.184, 52889.683 25/03/19,02:23:37,12,08,1, 11.9,1,1, 1.385, 10419.516, 446.170, 52889.679 25/03/19,02:23:37,13,08,1, 11.9,1,1, 1.385, 10419.506, 446.168, 52889.685 25/03/19,02:23:37,14,08,1, 11.9,1,1, 1.385, 10419.512, 446.169, 52889.719 25/03/19,02:23:37,15,08,1, 11.9,1,1, 1.385, 10419.498, 446.171, 52889.760 25/03/19,02:23:37,16,08,1, 11.9,1,1, 1.385, 10419.469, 446.176, 52889.751 25/03/19,02:23:37,17,08,1, 11.9,1,1, 1.385, 10419.483, 446.173, 52889.690 25/03/19,02:23:37,18,08,1, 11.9,1,1, 1.385, 10419.499, 446.192, 52889.782 25/03/19,02:23:37,19,08,1, 11.9,1,1, 1.385, 10419.481, 446.166, 52889.694 25/03/19,02:23:38,00,09,1, 11.9,1,1, 1.383, 10419.472, 446.166, 52889.694 25/03/19,02:23:38,01,09,1, 11.9,1,1, 1.383, 10419.458, 446.168, 52889.706 25/03/19,02:23:38,02,09,1, 11.9,1,1, 1.383, 10419.451, 446.185, 52889.731 25/03/19,02:23:38,03,09,1, 11.9,1,1, 1.383, 10419.465, 446.199, 52889.763 25/03/19,02:23:38,04,09,1, 11.9,1,1, 1.383, 10419.473, 446.192, 52889.769 25/03/19,02:23:38,05,09,1, 11.9,1,1, 1.383, 10419.450, 446.187, 52889.739 25/03/19,02:23:38,06,09,1, 11.9,1,1, 1.383, 10419.434, 446.171, 52889.666 25/03/19,02:23:38,07,09,1, 11.9,1,1, 1.383, 10419.463, 446.196, 52889.656 25/03/19,02:23:38,08,09,1, 11.9,1,1, 1.383, 10419.459, 446.170, 52889.751 25/03/19,02:23:38,09,09,1, 11.9,1,1, 1.383, 10419.455, 446.185, 52889.692 25/03/19,02:23:38,10,09,1, 11.9,1,1, 1.383, 10419.458, 446.205, 52889.792 25/03/19,02:23:38,11,09,1, 11.9,1,1, 1.383, 10419.423, 446.222, 52889.763 25/03/19,02:23:38,12,09,1, 11.9,1,1, 1.383, 10419.460, 446.217, 52889.755 25/03/19,02:23:38,13,09,1, 11.9,1,1, 1.383, 10419.475, 446.197, 52889.737 25/03/19,02:23:38,14,09,1, 11.9,1,1, 1.383, 10419.461, 446.195, 52889.750 25/03/19,02:23:38,15,09,1, 11.9,1,1, 1.383, 10419.460, 446.207, 52889.741 25/03/19,02:23:38,16,09,1, 11.9,1,1, 1.383, 10419.443, 446.209, 52889.772 25/03/19,02:23:38,17,09,1, 11.9,1,1, 1.383, 10419.418, 446.183, 52889.717 25/03/19,02:23:38,18,09,1, 11.9,1,1, 1.383, 10419.448, 446.213, 52889.727 25/03/19,02:23:38,19,09,1, 11.9,1,1, 1.383, 10419.452, 446.192, 52889.681 25/03/19,02:23:39,00,08,1, 11.9,1,1, 1.384, 10419.447, 446.192, 52889.681 25/03/19,02:23:39,01,08,1, 11.9,1,1, 1.384, 10419.442, 446.226, 52889.721 25/03/19,02:23:39,02,08,1, 11.9,1,1, 1.384, 10419.450, 446.198, 52889.737 25/03/19,02:23:39,03,08,1, 11.9,1,1, 1.384, 10419.436, 446.212, 52889.822 25/03/19,02:23:39,04,08,1, 11.9,1,1, 1.384, 10419.437, 446.236, 52889.777 25/03/19,02:23:39,05,08,1, 11.9,1,1, 1.384, 10419.438, 446.243, 52889.805 25/03/19,02:23:39,06,08,1, 11.9,1,1, 1.384, 10419.428, 446.244, 52889.763 25/03/19,02:23:39,07,08,1, 11.9,1,1, 1.384, 10419.413, 446.245, 52889.724 25/03/19,02:23:39,08,08,1, 11.9,1,1, 1.384, 10419.433, 446.260, 52889.830 25/03/19,02:23:39,09,08,1, 11.9,1,1, 1.384, 10419.438, 446.243, 52889.814 25/03/19,02:23:39,10,08,1, 11.9,1,1, 1.384, 10419.422, 446.270, 52889.760 25/03/19,02:23:39,11,08,1, 11.9,1,1, 1.384, 10419.435, 446.259, 52889.851 25/03/19,02:23:39,12,08,1, 11.9,1,1, 1.384, 10419.430, 446.268, 52889.843 25/03/19,02:23:39,13,08,1, 11.9,1,1, 1.384, 10419.409, 446.269, 52889.749 25/03/19,02:23:39,14,08,1, 11.9,1,1, 1.384, 10419.412, 446.261, 52889.789 25/03/19,02:23:39,15,08,1, 11.9,1,1, 1.384, 10419.419, 446.254, 52889.802 25/03/19,02:23:39,16,08,1, 11.9,1,1, 1.384, 10419.416, 446.289, 52889.810 25/03/19,02:23:39,17,08,1, 11.9,1,1, 1.384, 10419.411, 446.266, 52889.847 25/03/19,02:23:39,18,08,1, 11.9,1,1, 1.384, 10419.415, 446.286, 52889.843 25/03/19,02:23:39,19,08,1, 11.9,1,1, 1.384, 10419.411, 446.277, 52889.764 25/03/19,02:23:40,00,08,1, 12.0,1,1, 1.384, 10419.406, 446.277, 52889.764 25/03/19,02:23:40,01,08,1, 12.0,1,1, 1.384, 10419.423, 446.287, 52889.856 25/03/19,02:23:40,02,08,1, 12.0,1,1, 1.384, 10419.422, 446.294, 52889.792 25/03/19,02:23:40,03,08,1, 12.0,1,1, 1.384, 10419.415, 446.309, 52889.876 25/03/19,02:23:40,04,08,1, 12.0,1,1, 1.384, 10419.454, 446.280, 52889.586 25/03/19,02:23:40,05,08,1, 12.0,1,1, 1.384, 10419.416, 446.311, 52889.751 25/03/19,02:23:40,06,08,1, 12.0,1,1, 1.384, 10419.404, 446.322, 52889.774 25/03/19,02:23:40,07,08,1, 12.0,1,1, 1.384, 10419.399, 446.333, 52889.757 25/03/19,02:23:40,08,08,1, 12.0,1,1, 1.384, 10419.399, 446.316, 52889.743 25/03/19,02:23:40,09,08,1, 12.0,1,1, 1.384, 10419.409, 446.325, 52889.768 25/03/19,02:23:40,10,08,1, 12.0,1,1, 1.384, 10419.415, 446.316, 52889.779 25/03/19,02:23:40,11,08,1, 12.0,1,1, 1.384, 10419.402, 446.346, 52889.835 25/03/19,02:23:40,12,08,1, 12.0,1,1, 1.384, 10419.402, 446.359, 52889.864 25/03/19,02:23:40,13,08,1, 12.0,1,1, 1.384, 10419.415, 446.354, 52889.795 25/03/19,02:23:40,14,08,1, 12.0,1,1, 1.384, 10419.400, 446.347, 52889.816 25/03/19,02:23:40,15,08,1, 12.0,1,1, 1.384, 10419.389, 446.372, 52889.783 25/03/19,02:23:40,16,08,1, 12.0,1,1, 1.384, 10419.418, 446.373, 52889.819 25/03/19,02:23:40,17,08,1, 12.0,1,1, 1.384, 10419.410, 446.376, 52889.849 25/03/19,02:23:40,18,08,1, 12.0,1,1, 1.384, 10419.416, 446.381, 52889.875 25/03/19,02:23:40,19,08,1, 12.0,1,1, 1.384, 10419.402, 446.397, 52889.924 25/03/19,02:23:41,00,08,1, 11.9,1,1, 1.384, 10419.397, 446.397, 52889.924 25/03/19,02:23:41,01,08,1, 11.9,1,1, 1.384, 10419.406, 446.404, 52889.830 25/03/19,02:23:41,02,08,1, 11.9,1,1, 1.384, 10419.389, 446.384, 52889.864 25/03/19,02:23:41,03,08,1, 11.9,1,1, 1.384, 10419.390, 446.379, 52889.791 25/03/19,02:23:41,04,08,1, 11.9,1,1, 1.384, 10419.393, 446.393, 52889.828 25/03/19,02:23:41,05,08,1, 11.9,1,1, 1.384, 10419.404, 446.403, 52889.877 25/03/19,02:23:41,06,08,1, 11.9,1,1, 1.384, 10419.394, 446.416, 52889.852 25/03/19,02:23:41,07,08,1, 11.9,1,1, 1.384, 10419.393, 446.411, 52889.869 25/03/19,02:23:41,08,08,1, 11.9,1,1, 1.384, 10419.400, 446.398, 52889.833 25/03/19,02:23:41,09,08,1, 11.9,1,1, 1.384, 10419.396, 446.413, 52889.849 25/03/19,02:23:41,10,08,1, 11.9,1,1, 1.384, 10419.399, 446.436, 52889.845 25/03/19,02:23:41,11,08,1, 11.9,1,1, 1.384, 10419.377, 446.417, 52889.924 25/03/19,02:23:41,12,08,1, 11.9,1,1, 1.384, 10419.391, 446.426, 52889.811 25/03/19,02:23:41,13,08,1, 11.9,1,1, 1.384, 10419.385, 446.432, 52889.895 25/03/19,02:23:41,14,08,1, 11.9,1,1, 1.384, 10419.379, 446.448, 52889.882 25/03/19,02:23:41,15,08,1, 11.9,1,1, 1.384, 10419.366, 446.432, 52889.853 25/03/19,02:23:41,16,08,1, 11.9,1,1, 1.384, 10419.387, 446.431, 52889.795 25/03/19,02:23:41,17,08,1, 11.9,1,1, 1.384, 10419.368, 446.469, 52889.907 25/03/19,02:23:41,18,08,1, 11.9,1,1, 1.384, 10419.356, 446.461, 52889.868 25/03/19,02:23:41,19,08,1, 11.9,1,1, 1.384, 10419.378, 446.472, 52889.880 25/03/19,02:23:42,00,08,1, 11.9,1,1, 1.384, 10419.372, 446.472, 52889.880 25/03/19,02:23:42,01,08,1, 11.9,1,1, 1.384, 10419.352, 446.494, 52889.869 25/03/19,02:23:42,02,08,1, 11.9,1,1, 1.384, 10419.364, 446.483, 52889.854 25/03/19,02:23:42,03,08,1, 11.9,1,1, 1.384, 10419.348, 446.500, 52889.847 25/03/19,02:23:42,04,08,1, 11.9,1,1, 1.384, 10419.344, 446.479, 52889.876 25/03/19,02:23:42,05,08,1, 11.9,1,1, 1.384, 10419.352, 446.520, 52889.921 25/03/19,02:23:42,06,08,1, 11.9,1,1, 1.384, 10419.349, 446.491, 52889.923 25/03/19,02:23:42,07,08,1, 11.9,1,1, 1.384, 10419.334, 446.508, 52889.839 25/03/19,02:23:42,08,08,1, 11.9,1,1, 1.384, 10419.326, 446.521, 52889.852 25/03/19,02:23:42,09,08,1, 11.9,1,1, 1.384, 10419.342, 446.508, 52889.919 25/03/19,02:23:42,10,08,1, 11.9,1,1, 1.384, 10419.334, 446.508, 52889.858 25/03/19,02:23:42,11,08,1, 11.9,1,1, 1.384, 10419.305, 446.532, 52889.937 25/03/19,02:23:42,12,08,1, 11.9,1,1, 1.384, 10419.323, 446.541, 52889.982 25/03/19,02:23:42,13,08,1, 11.9,1,1, 1.384, 10419.314, 446.541, 52889.881 25/03/19,02:23:42,14,08,1, 11.9,1,1, 1.384, 10419.308, 446.545, 52889.851 25/03/19,02:23:42,15,08,1, 11.9,1,1, 1.384, 10419.304, 446.562, 52889.849 25/03/19,02:23:42,16,08,1, 11.9,1,1, 1.384, 10419.273, 446.557, 52889.836 25/03/19,02:23:42,17,08,1, 11.9,1,1, 1.384, 10419.274, 446.577, 52889.898 25/03/19,02:23:42,18,08,1, 11.9,1,1, 1.384, 10419.270, 446.572, 52889.906 25/03/19,02:23:42,19,08,1, 11.9,1,1, 1.384, 10419.279, 446.587, 52889.930 25/03/19,02:23:43,00,08,1, 11.9,1,1, 1.386, 10419.272, 446.587, 52889.930 25/03/19,02:23:43,01,08,1, 11.9,1,1, 1.386, 10419.274, 446.598, 52889.934 25/03/19,02:23:43,02,08,1, 11.9,1,1, 1.386, 10419.251, 446.617, 52889.915 25/03/19,02:23:43,03,08,1, 11.9,1,1, 1.386, 10419.267, 446.615, 52889.843 25/03/19,02:23:43,04,08,1, 11.9,1,1, 1.386, 10419.260, 446.609, 52889.928 25/03/19,02:23:43,05,08,1, 11.9,1,1, 1.386, 10419.261, 446.616, 52889.892 25/03/19,02:23:43,06,08,1, 11.9,1,1, 1.386, 10419.259, 446.614, 52889.953 25/03/19,02:23:43,07,08,1, 11.9,1,1, 1.386, 10419.236, 446.632, 52889.972 25/03/19,02:23:43,08,08,1, 11.9,1,1, 1.386, 10419.233, 446.643, 52889.955 25/03/19,02:23:43,09,08,1, 11.9,1,1, 1.386, 10419.211, 446.650, 52889.935 25/03/19,02:23:43,10,08,1, 11.9,1,1, 1.386, 10419.217, 446.653, 52889.875 25/03/19,02:23:43,11,08,1, 11.9,1,1, 1.386, 10419.214, 446.663, 52889.939 25/03/19,02:23:43,12,08,1, 11.9,1,1, 1.386, 10419.214, 446.648, 52889.921 25/03/19,02:23:43,13,08,1, 11.9,1,1, 1.386, 10419.202, 446.649, 52889.940 25/03/19,02:23:43,14,08,1, 11.9,1,1, 1.386, 10419.198, 446.663, 52889.879 25/03/19,02:23:43,15,08,1, 11.9,1,1, 1.386, 10419.191, 446.662, 52889.834 25/03/19,02:23:43,16,08,1, 11.9,1,1, 1.386, 10419.173, 446.667, 52889.967 25/03/19,02:23:43,17,08,1, 11.9,1,1, 1.386, 10419.162, 446.687, 52889.987 25/03/19,02:23:43,18,08,1, 11.9,1,1, 1.386, 10419.137, 446.674, 52889.910 25/03/19,02:23:43,19,08,1, 11.9,1,1, 1.386, 10419.152, 446.694, 52889.887 25/03/19,02:23:44,00,08,1, 11.9,1,1, 1.384, 10419.147, 446.694, 52889.887 25/03/19,02:23:44,01,08,1, 11.9,1,1, 1.384, 10419.135, 446.708, 52889.891 25/03/19,02:23:44,02,08,1, 11.9,1,1, 1.384, 10419.137, 446.703, 52889.887 25/03/19,02:23:44,03,08,1, 11.9,1,1, 1.384, 10419.130, 446.705, 52889.937 25/03/19,02:23:44,04,08,1, 11.9,1,1, 1.384, 10419.134, 446.718, 52889.897 25/03/19,02:23:44,05,08,1, 11.9,1,1, 1.384, 10419.118, 446.701, 52889.977 25/03/19,02:23:44,06,08,1, 11.9,1,1, 1.384, 10419.088, 446.710, 52889.947 25/03/19,02:23:44,07,08,1, 11.9,1,1, 1.384, 10419.106, 446.690, 52889.883 25/03/19,02:23:44,08,08,1, 11.9,1,1, 1.384, 10419.097, 446.724, 52889.942 25/03/19,02:23:44,09,08,1, 11.9,1,1, 1.384, 10419.080, 446.718, 52889.923 25/03/19,02:23:44,10,08,1, 11.9,1,1, 1.384, 10419.099, 446.748, 52889.941 25/03/19,02:23:44,11,08,1, 11.9,1,1, 1.384, 10419.103, 446.732, 52889.889 25/03/19,02:23:44,12,08,1, 11.9,1,1, 1.384, 10419.051, 446.744, 52889.972 25/03/19,02:23:44,13,08,1, 11.9,1,1, 1.384, 10419.073, 446.728, 52889.919 25/03/19,02:23:44,14,08,1, 11.9,1,1, 1.384, 10419.065, 446.723, 52889.913 25/03/19,02:23:44,15,08,1, 11.9,1,1, 1.384, 10419.054, 446.733, 52889.912 25/03/19,02:23:44,16,08,1, 11.9,1,1, 1.384, 10419.041, 446.738, 52889.844 25/03/19,02:23:44,17,08,1, 11.9,1,1, 1.384, 10419.050, 446.760, 52889.878 25/03/19,02:23:44,18,08,1, 11.9,1,1, 1.384, 10419.037, 446.762, 52889.860 25/03/19,02:23:44,19,08,1, 11.9,1,1, 1.384, 10419.035, 446.764, 52889.955 25/03/19,02:23:45,00,08,1, 11.9,1,1, 1.383, 10419.030, 446.764, 52889.955 25/03/19,02:23:45,01,08,1, 11.9,1,1, 1.383, 10419.008, 446.760, 52890.007 25/03/19,02:23:45,02,08,1, 11.9,1,1, 1.383, 10419.024, 446.757, 52889.971 25/03/19,02:23:45,03,08,1, 11.9,1,1, 1.383, 10418.999, 446.756, 52889.934 25/03/19,02:23:45,04,08,1, 11.9,1,1, 1.383, 10419.000, 446.777, 52889.932 25/03/19,02:23:45,05,08,1, 11.9,1,1, 1.383, 10419.001, 446.774, 52889.968 25/03/19,02:23:45,06,08,1, 11.9,1,1, 1.383, 10418.976, 446.794, 52889.950 25/03/19,02:23:45,07,08,1, 11.9,1,1, 1.383, 10418.984, 446.759, 52889.919 25/03/19,02:23:45,08,08,1, 11.9,1,1, 1.383, 10418.993, 446.778, 52889.864 25/03/19,02:23:45,09,08,1, 11.9,1,1, 1.383, 10418.934, 446.783, 52889.921 25/03/19,02:23:45,10,08,1, 11.9,1,1, 1.383, 10418.934, 446.775, 52889.941 25/03/19,02:23:45,11,08,1, 11.9,1,1, 1.383, 10418.933, 446.790, 52889.936 25/03/19,02:23:45,12,08,1, 11.9,1,1, 1.383, 10418.949, 446.744, 52889.840 25/03/19,02:23:45,13,08,1, 11.9,1,1, 1.383, 10418.932, 446.772, 52889.839 25/03/19,02:23:45,14,08,1, 11.9,1,1, 1.383, 10418.929, 446.755, 52889.961 25/03/19,02:23:45,15,08,1, 11.9,1,1, 1.383, 10418.926, 446.768, 52889.884 25/03/19,02:23:45,16,08,1, 11.9,1,1, 1.383, 10418.913, 446.776, 52889.881 25/03/19,02:23:45,17,08,1, 11.9,1,1, 1.383, 10418.905, 446.730, 52889.855 25/03/19,02:23:45,18,08,1, 11.9,1,1, 1.383, 10418.889, 446.781, 52889.892 25/03/19,02:23:45,19,08,1, 11.9,1,1, 1.383, 10418.902, 446.771, 52889.960 25/03/19,02:23:46,00,08,1, 11.9,1,1, 1.382, 10418.897, 446.771, 52889.960 25/03/19,02:23:46,01,08,1, 11.9,1,1, 1.382, 10418.873, 446.782, 52889.970 25/03/19,02:23:46,02,08,1, 11.9,1,1, 1.382, 10418.872, 446.779, 52889.878 25/03/19,02:23:46,03,08,1, 11.9,1,1, 1.382, 10418.865, 446.776, 52889.945 25/03/19,02:23:46,04,08,1, 11.9,1,1, 1.382, 10418.869, 446.763, 52889.963 25/03/19,02:23:46,05,08,1, 11.9,1,1, 1.382, 10418.852, 446.748, 52889.872 25/03/19,02:23:46,06,08,1, 11.9,1,1, 1.382, 10418.817, 446.782, 52889.888 25/03/19,02:23:46,07,08,1, 11.9,1,1, 1.382, 10418.874, 446.757, 52889.747 25/03/19,02:23:46,08,08,1, 11.9,1,1, 1.382, 10418.807, 446.793, 52889.949 25/03/19,02:23:46,09,08,1, 11.9,1,1, 1.382, 10418.798, 446.790, 52889.905 25/03/19,02:23:46,10,08,1, 11.9,1,1, 1.382, 10418.816, 446.791, 52889.879 25/03/19,02:23:46,11,08,1, 11.9,1,1, 1.382, 10418.822, 446.777, 52889.839 25/03/19,02:23:46,12,08,1, 11.9,1,1, 1.382, 10418.809, 446.807, 52889.825 25/03/19,02:23:46,13,08,1, 11.9,1,1, 1.382, 10418.820, 446.768, 52889.842 25/03/19,02:23:46,14,08,1, 11.9,1,1, 1.382, 10418.811, 446.778, 52889.882 25/03/19,02:23:46,15,08,1, 11.9,1,1, 1.382, 10418.796, 446.785, 52889.854 25/03/19,02:23:46,16,08,1, 11.9,1,1, 1.382, 10418.795, 446.802, 52889.933 25/03/19,02:23:46,17,08,1, 11.9,1,1, 1.382, 10418.775, 446.803, 52889.890 25/03/19,02:23:46,18,08,1, 11.9,1,1, 1.382, 10418.779, 446.793, 52889.903 25/03/19,02:23:46,19,08,1, 11.9,1,1, 1.382, 10418.792, 446.814, 52889.842 25/03/19,02:23:47,00,07,1, 12.0,1,1, 1.383, 10418.788, 446.814, 52889.842 25/03/19,02:23:47,01,07,1, 12.0,1,1, 1.383, 10418.753, 446.802, 52889.907 25/03/19,02:23:47,02,07,1, 12.0,1,1, 1.383, 10418.763, 446.830, 52889.927 25/03/19,02:23:47,03,07,1, 12.0,1,1, 1.383, 10418.756, 446.802, 52889.983 25/03/19,02:23:47,04,07,1, 12.0,1,1, 1.383, 10418.731, 446.809, 52889.941 25/03/19,02:23:47,05,07,1, 12.0,1,1, 1.383, 10418.743, 446.832, 52889.929 25/03/19,02:23:47,06,07,1, 12.0,1,1, 1.383, 10418.726, 446.850, 52890.060 25/03/19,02:23:47,07,07,1, 12.0,1,1, 1.383, 10418.749, 446.804, 52889.780 25/03/19,02:23:47,08,07,1, 12.0,1,1, 1.383, 10418.758, 446.815, 52889.953 25/03/19,02:23:47,09,07,1, 12.0,1,1, 1.383, 10418.686, 446.836, 52889.899 25/03/19,02:23:47,10,07,1, 12.0,1,1, 1.383, 10418.697, 446.847, 52890.004 25/03/19,02:23:47,11,07,1, 12.0,1,1, 1.383, 10418.709, 446.838, 52889.921 25/03/19,02:23:47,12,07,1, 12.0,1,1, 1.383, 10418.699, 446.828, 52889.992 25/03/19,02:23:47,13,07,1, 12.0,1,1, 1.383, 10418.711, 446.829, 52889.825 25/03/19,02:23:47,14,07,1, 12.0,1,1, 1.383, 10418.696, 446.834, 52889.862 25/03/19,02:23:47,15,07,1, 12.0,1,1, 1.383, 10418.728, 446.833, 52889.880 25/03/19,02:23:47,16,07,1, 12.0,1,1, 1.383, 10418.701, 446.833, 52889.882 25/03/19,02:23:47,17,07,1, 12.0,1,1, 1.383, 10418.683, 446.821, 52889.915 25/03/19,02:23:47,18,07,1, 12.0,1,1, 1.383, 10418.693, 446.843, 52889.903 25/03/19,02:23:47,19,07,1, 12.0,1,1, 1.383, 10418.661, 446.847, 52889.854 25/03/19,02:23:48,00,07,1, 12.0,1,1, 1.385, 10418.655, 446.847, 52889.854 25/03/19,02:23:48,01,07,1, 12.0,1,1, 1.385, 10418.678, 446.848, 52889.890 25/03/19,02:23:48,02,07,1, 12.0,1,1, 1.385, 10418.679, 446.858, 52889.907 25/03/19,02:23:48,03,07,1, 12.0,1,1, 1.385, 10418.668, 446.891, 52889.913 25/03/19,02:23:48,04,07,1, 12.0,1,1, 1.385, 10418.685, 446.853, 52889.880 25/03/19,02:23:48,05,07,1, 12.0,1,1, 1.385, 10418.673, 446.883, 52889.889 25/03/19,02:23:48,06,07,1, 12.0,1,1, 1.385, 10418.661, 446.865, 52889.913 25/03/19,02:23:48,07,07,1, 12.0,1,1, 1.385, 10418.654, 446.867, 52889.889 25/03/19,02:23:48,08,07,1, 12.0,1,1, 1.385, 10418.673, 446.864, 52889.908 25/03/19,02:23:48,09,07,1, 12.0,1,1, 1.385, 10418.675, 446.876, 52889.992 25/03/19,02:23:48,10,07,1, 12.0,1,1, 1.385, 10418.645, 446.895, 52890.002 25/03/19,02:23:48,11,07,1, 12.0,1,1, 1.385, 10418.658, 446.871, 52889.877 25/03/19,02:23:48,12,07,1, 12.0,1,1, 1.385, 10418.642, 446.897, 52889.914 25/03/19,02:23:48,13,07,1, 12.0,1,1, 1.385, 10418.651, 446.899, 52889.913 25/03/19,02:23:48,14,07,1, 12.0,1,1, 1.385, 10418.651, 446.901, 52889.894 25/03/19,02:23:48,15,07,1, 12.0,1,1, 1.385, 10418.635, 446.923, 52889.887 25/03/19,02:23:48,16,07,1, 12.0,1,1, 1.385, 10418.647, 446.914, 52889.998 25/03/19,02:23:48,17,07,1, 12.0,1,1, 1.385, 10418.616, 446.887, 52889.908 25/03/19,02:23:48,18,07,1, 12.0,1,1, 1.385, 10418.641, 446.933, 52889.904 25/03/19,02:23:48,19,07,1, 12.0,1,1, 1.385, 10418.623, 446.912, 52889.873 25/03/19,02:23:49,00,08,1, 11.9,1,1, 1.384, 10418.621, 446.912, 52889.873 25/03/19,02:23:49,01,08,1, 11.9,1,1, 1.384, 10418.633, 446.914, 52889.878 25/03/19,02:23:49,02,08,1, 11.9,1,1, 1.384, 10418.594, 446.915, 52889.922 25/03/19,02:23:49,03,08,1, 11.9,1,1, 1.384, 10418.625, 446.928, 52889.966 25/03/19,02:23:49,04,08,1, 11.9,1,1, 1.384, 10418.603, 446.944, 52889.941 25/03/19,02:23:49,05,08,1, 11.9,1,1, 1.384, 10418.617, 446.923, 52889.911 25/03/19,02:23:49,06,08,1, 11.9,1,1, 1.384, 10418.593, 446.931, 52889.898 25/03/19,02:23:49,07,08,1, 11.9,1,1, 1.384, 10418.590, 446.966, 52889.913 25/03/19,02:23:49,08,08,1, 11.9,1,1, 1.384, 10418.616, 446.930, 52889.917 25/03/19,02:23:49,09,08,1, 11.9,1,1, 1.384, 10418.586, 446.954, 52889.890 25/03/19,02:23:49,10,08,1, 11.9,1,1, 1.384, 10418.606, 446.950, 52889.975 25/03/19,02:23:49,11,08,1, 11.9,1,1, 1.384, 10418.602, 446.977, 52890.003 25/03/19,02:23:49,12,08,1, 11.9,1,1, 1.384, 10418.606, 446.982, 52890.173 25/03/19,02:23:49,13,08,1, 11.9,1,1, 1.384, 10418.595, 446.971, 52889.853 25/03/19,02:23:49,14,08,1, 11.9,1,1, 1.384, 10418.567, 446.965, 52889.854 25/03/19,02:23:49,15,08,1, 11.9,1,1, 1.384, 10418.588, 446.973, 52889.836 25/03/19,02:23:49,16,08,1, 11.9,1,1, 1.384, 10418.593, 446.999, 52889.909 25/03/19,02:23:49,17,08,1, 11.9,1,1, 1.384, 10418.564, 446.992, 52889.972 25/03/19,02:23:49,18,08,1, 11.9,1,1, 1.384, 10418.563, 446.996, 52889.928 25/03/19,02:23:49,19,08,1, 11.9,1,1, 1.384, 10418.574, 447.017, 52889.987 25/03/19,02:23:50,00,07,1, 11.9,1,1, 1.384, 10418.571, 447.017, 52889.987 25/03/19,02:23:50,01,07,1, 11.9,1,1, 1.384, 10418.558, 447.016, 52889.923 25/03/19,02:23:50,02,07,1, 11.9,1,1, 1.384, 10418.544, 446.986, 52889.935 25/03/19,02:23:50,03,07,1, 11.9,1,1, 1.384, 10418.522, 447.023, 52890.005 25/03/19,02:23:50,04,07,1, 11.9,1,1, 1.384, 10418.545, 447.016, 52889.992 25/03/19,02:23:50,05,07,1, 11.9,1,1, 1.384, 10418.551, 447.002, 52889.965 25/03/19,02:23:50,06,07,1, 11.9,1,1, 1.384, 10418.534, 447.010, 52889.895 25/03/19,02:23:50,07,07,1, 11.9,1,1, 1.384, 10418.530, 447.034, 52889.942 25/03/19,02:23:50,08,07,1, 11.9,1,1, 1.384, 10418.523, 447.028, 52889.895 25/03/19,02:23:50,09,07,1, 11.9,1,1, 1.384, 10418.529, 447.051, 52889.909 25/03/19,02:23:50,10,07,1, 11.9,1,1, 1.384, 10418.522, 447.071, 52889.990 25/03/19,02:23:50,11,07,1, 11.9,1,1, 1.384, 10418.509, 447.073, 52889.958 25/03/19,02:23:50,12,07,1, 11.9,1,1, 1.384, 10418.517, 447.061, 52889.940 25/03/19,02:23:50,13,07,1, 11.9,1,1, 1.384, 10418.513, 447.079, 52889.989 25/03/19,02:23:50,14,07,1, 11.9,1,1, 1.384, 10418.499, 447.074, 52889.869 25/03/19,02:23:50,15,07,1, 11.9,1,1, 1.384, 10418.484, 447.074, 52889.993 25/03/19,02:23:50,16,07,1, 11.9,1,1, 1.384, 10418.479, 447.107, 52889.968 25/03/19,02:23:50,17,07,1, 11.9,1,1, 1.384, 10418.488, 447.099, 52889.956 25/03/19,02:23:50,18,07,1, 11.9,1,1, 1.384, 10418.458, 447.102, 52890.001 25/03/19,02:23:50,19,07,1, 11.9,1,1, 1.384, 10418.471, 447.083, 52889.949 25/03/19,02:23:51,00,07,1, 11.9,1,1, 1.380, 10418.463, 447.083, 52889.949 25/03/19,02:23:51,01,07,1, 11.9,1,1, 1.380, 10418.466, 447.116, 52889.943 25/03/19,02:23:51,02,07,1, 11.9,1,1, 1.380, 10418.428, 447.106, 52889.917 25/03/19,02:23:51,03,07,1, 11.9,1,1, 1.380, 10418.430, 447.135, 52889.988 25/03/19,02:23:51,04,07,1, 11.9,1,1, 1.380, 10418.426, 447.132, 52890.002 25/03/19,02:23:51,05,07,1, 11.9,1,1, 1.380, 10418.419, 447.137, 52889.967 25/03/19,02:23:51,06,07,1, 11.9,1,1, 1.380, 10418.407, 447.128, 52890.026 25/03/19,02:23:51,07,07,1, 11.9,1,1, 1.380, 10418.420, 447.112, 52889.977 25/03/19,02:23:51,08,07,1, 11.9,1,1, 1.380, 10418.405, 447.120, 52890.001 25/03/19,02:23:51,09,07,1, 11.9,1,1, 1.380, 10418.391, 447.114, 52890.031 25/03/19,02:23:51,10,07,1, 11.9,1,1, 1.380, 10418.392, 447.136, 52889.939 25/03/19,02:23:51,11,07,1, 11.9,1,1, 1.380, 10418.410, 447.161, 52890.096 25/03/19,02:23:51,12,07,1, 11.9,1,1, 1.380, 10418.387, 447.165, 52889.972 25/03/19,02:23:51,13,07,1, 11.9,1,1, 1.380, 10418.378, 447.179, 52889.995 25/03/19,02:23:51,14,07,1, 11.9,1,1, 1.380, 10418.372, 447.154, 52889.962 25/03/19,02:23:51,15,07,1, 11.9,1,1, 1.380, 10418.391, 447.133, 52889.688 25/03/19,02:23:51,16,07,1, 11.9,1,1, 1.380, 10418.357, 447.140, 52889.912 25/03/19,02:23:51,17,07,1, 11.9,1,1, 1.380, 10418.362, 447.134, 52889.877 25/03/19,02:23:51,18,07,1, 11.9,1,1, 1.380, 10418.375, 447.154, 52889.945 25/03/19,02:23:51,19,07,1, 11.9,1,1, 1.380, 10418.360, 447.165, 52890.062 25/03/19,02:23:52,00,07,1, 11.9,1,1, 1.385, 10418.354, 447.165, 52890.062 25/03/19,02:23:52,01,07,1, 11.9,1,1, 1.385, 10418.330, 447.157, 52889.985 25/03/19,02:23:52,02,07,1, 11.9,1,1, 1.385, 10418.336, 447.154, 52889.943 25/03/19,02:23:52,03,07,1, 11.9,1,1, 1.385, 10418.348, 447.176, 52890.016 25/03/19,02:23:52,04,07,1, 11.9,1,1, 1.385, 10418.321, 447.168, 52889.968 25/03/19,02:23:52,05,07,1, 11.9,1,1, 1.385, 10418.316, 447.167, 52890.011 25/03/19,02:23:52,06,07,1, 11.9,1,1, 1.385, 10418.310, 447.167, 52889.962 25/03/19,02:23:52,07,07,1, 11.9,1,1, 1.385, 10418.275, 447.190, 52889.984 25/03/19,02:23:52,08,07,1, 11.9,1,1, 1.385, 10418.272, 447.195, 52889.890 25/03/19,02:23:52,09,07,1, 11.9,1,1, 1.385, 10418.276, 447.160, 52889.980 25/03/19,02:23:52,10,07,1, 11.9,1,1, 1.385, 10418.281, 447.185, 52889.962 25/03/19,02:23:52,11,07,1, 11.9,1,1, 1.385, 10418.285, 447.184, 52889.995 25/03/19,02:23:52,12,07,1, 11.9,1,1, 1.385, 10418.270, 447.198, 52890.119 25/03/19,02:23:52,13,07,1, 11.9,1,1, 1.385, 10418.290, 447.180, 52889.980 25/03/19,02:23:52,14,07,1, 11.9,1,1, 1.385, 10418.258, 447.198, 52889.994 25/03/19,02:23:52,15,07,1, 11.9,1,1, 1.385, 10418.250, 447.177, 52889.976 25/03/19,02:23:52,16,07,1, 11.9,1,1, 1.385, 10418.234, 447.199, 52889.956 25/03/19,02:23:52,17,07,1, 11.9,1,1, 1.385, 10418.243, 447.201, 52890.031 25/03/19,02:23:52,18,07,1, 11.9,1,1, 1.385, 10418.245, 447.193, 52889.946 25/03/19,02:23:52,19,07,1, 11.9,1,1, 1.385, 10418.230, 447.192, 52890.012 25/03/19,02:23:53,00,07,1, 11.9,1,1, 1.381, 10418.229, 447.192, 52890.012 25/03/19,02:23:53,01,07,1, 11.9,1,1, 1.381, 10418.224, 447.212, 52889.961 25/03/19,02:23:53,02,07,1, 11.9,1,1, 1.381, 10418.213, 447.196, 52889.961 25/03/19,02:23:53,03,07,1, 11.9,1,1, 1.381, 10418.206, 447.218, 52889.972 25/03/19,02:23:53,04,07,1, 11.9,1,1, 1.381, 10418.204, 447.215, 52889.924 25/03/19,02:23:53,05,07,1, 11.9,1,1, 1.381, 10418.191, 447.210, 52889.999 25/03/19,02:23:53,06,07,1, 11.9,1,1, 1.381, 10418.188, 447.209, 52889.968 25/03/19,02:23:53,07,07,1, 11.9,1,1, 1.381, 10418.172, 447.218, 52889.920 25/03/19,02:23:53,08,07,1, 11.9,1,1, 1.381, 10418.146, 447.219, 52889.917 25/03/19,02:23:53,09,07,1, 11.9,1,1, 1.381, 10418.162, 447.218, 52890.014 25/03/19,02:23:53,10,07,1, 11.9,1,1, 1.381, 10418.174, 447.223, 52889.969 25/03/19,02:23:53,11,07,1, 11.9,1,1, 1.381, 10418.134, 447.241, 52890.001 25/03/19,02:23:53,12,07,1, 11.9,1,1, 1.381, 10418.142, 447.241, 52890.036 25/03/19,02:23:53,13,07,1, 11.9,1,1, 1.381, 10418.141, 447.228, 52889.949 25/03/19,02:23:53,14,07,1, 11.9,1,1, 1.381, 10418.136, 447.273, 52890.020 25/03/19,02:23:53,15,07,1, 11.9,1,1, 1.381, 10418.099, 447.221, 52889.988 25/03/19,02:23:53,16,07,1, 11.9,1,1, 1.381, 10418.119, 447.236, 52889.938 25/03/19,02:23:53,17,07,1, 11.9,1,1, 1.381, 10418.095, 447.258, 52889.946 25/03/19,02:23:53,18,07,1, 11.9,1,1, 1.381, 10418.105, 447.249, 52890.025 25/03/19,02:23:53,19,07,1, 11.9,1,1, 1.381, 10418.091, 447.257, 52889.994 25/03/19,02:23:54,00,07,1, 11.9,1,1, 1.384, 10418.087, 447.257, 52889.994 25/03/19,02:23:54,01,07,1, 11.9,1,1, 1.384, 10418.108, 447.264, 52890.023 25/03/19,02:23:54,02,07,1, 11.9,1,1, 1.384, 10418.074, 447.244, 52890.056 25/03/19,02:23:54,03,07,1, 11.9,1,1, 1.384, 10418.101, 447.272, 52889.969 25/03/19,02:23:54,04,07,1, 11.9,1,1, 1.384, 10418.081, 447.286, 52890.031 25/03/19,02:23:54,05,07,1, 11.9,1,1, 1.384, 10418.081, 447.265, 52890.004 25/03/19,02:23:54,06,07,1, 11.9,1,1, 1.384, 10418.030, 447.285, 52890.050 25/03/19,02:23:54,07,07,1, 11.9,1,1, 1.384, 10418.050, 447.275, 52890.007 25/03/19,02:23:54,08,07,1, 11.9,1,1, 1.384, 10418.054, 447.283, 52889.988 25/03/19,02:23:54,09,07,1, 11.9,1,1, 1.384, 10418.037, 447.281, 52889.967 25/03/19,02:23:54,10,07,1, 11.9,1,1, 1.384, 10418.045, 447.295, 52890.024 25/03/19,02:23:54,11,07,1, 11.9,1,1, 1.384, 10418.031, 447.273, 52889.987 25/03/19,02:23:54,12,07,1, 11.9,1,1, 1.384, 10418.026, 447.273, 52889.986 25/03/19,02:23:54,13,07,1, 11.9,1,1, 1.384, 10418.029, 447.288, 52890.040 25/03/19,02:23:54,14,07,1, 11.9,1,1, 1.384, 10418.012, 447.296, 52889.976 25/03/19,02:23:54,15,07,1, 11.9,1,1, 1.384, 10418.034, 447.307, 52890.018 25/03/19,02:23:54,16,07,1, 11.9,1,1, 1.384, 10418.020, 447.306, 52889.973 25/03/19,02:23:54,17,07,1, 11.9,1,1, 1.384, 10418.022, 447.292, 52889.980 25/03/19,02:23:54,18,07,1, 11.9,1,1, 1.384, 10418.004, 447.318, 52889.947 25/03/19,02:23:54,19,07,1, 11.9,1,1, 1.384, 10418.014, 447.334, 52889.937 25/03/19,02:23:55,00,09,1, 11.9,1,1, 1.382, 10418.012, 447.334, 52889.937 25/03/19,02:23:55,01,09,1, 11.9,1,1, 1.382, 10418.026, 447.308, 52889.804 25/03/19,02:23:55,02,09,1, 11.9,1,1, 1.382, 10418.037, 447.323, 52889.880 25/03/19,02:23:55,03,09,1, 11.9,1,1, 1.382, 10417.990, 447.327, 52889.979 25/03/19,02:23:55,04,09,1, 11.9,1,1, 1.382, 10417.989, 447.319, 52889.951 25/03/19,02:23:55,05,09,1, 11.9,1,1, 1.382, 10417.976, 447.319, 52889.934 25/03/19,02:23:55,06,09,1, 11.9,1,1, 1.382, 10417.968, 447.343, 52889.962 25/03/19,02:23:55,07,09,1, 11.9,1,1, 1.382, 10417.963, 447.355, 52890.021 25/03/19,02:23:55,08,09,1, 11.9,1,1, 1.382, 10417.956, 447.351, 52890.034 25/03/19,02:23:55,09,09,1, 11.9,1,1, 1.382, 10417.941, 447.357, 52890.034 25/03/19,02:23:55,10,09,1, 11.9,1,1, 1.382, 10417.942, 447.353, 52889.973 25/03/19,02:23:55,11,09,1, 11.9,1,1, 1.382, 10417.972, 447.347, 52890.015 25/03/19,02:23:55,12,09,1, 11.9,1,1, 1.382, 10417.945, 447.370, 52890.026 25/03/19,02:23:55,13,09,1, 11.9,1,1, 1.382, 10417.968, 447.358, 52889.927 25/03/19,02:23:55,14,09,1, 11.9,1,1, 1.382, 10417.947, 447.367, 52889.954 25/03/19,02:23:55,15,09,1, 11.9,1,1, 1.382, 10417.944, 447.393, 52889.984 25/03/19,02:23:55,16,09,1, 11.9,1,1, 1.382, 10417.944, 447.387, 52889.993 25/03/19,02:23:55,17,09,1, 11.9,1,1, 1.382, 10417.918, 447.378, 52889.931 25/03/19,02:23:55,18,09,1, 11.9,1,1, 1.382, 10417.926, 447.382, 52890.015 25/03/19,02:23:55,19,09,1, 11.9,1,1, 1.382, 10417.934, 447.400, 52889.951 25/03/19,02:23:56,00,07,1, 12.0,1,1, 1.387, 10417.929, 447.400, 52889.951 25/03/19,02:23:56,01,07,1, 12.0,1,1, 1.387, 10417.907, 447.405, 52890.014 25/03/19,02:23:56,02,07,1, 12.0,1,1, 1.387, 10417.916, 447.390, 52890.029 25/03/19,02:23:56,03,07,1, 12.0,1,1, 1.387, 10417.910, 447.391, 52889.955 25/03/19,02:23:56,04,07,1, 12.0,1,1, 1.387, 10417.906, 447.406, 52889.951 25/03/19,02:23:56,05,07,1, 12.0,1,1, 1.387, 10417.925, 447.416, 52890.025 25/03/19,02:23:56,06,07,1, 12.0,1,1, 1.387, 10417.920, 447.419, 52890.040 25/03/19,02:23:56,07,07,1, 12.0,1,1, 1.387, 10417.899, 447.421, 52890.000 25/03/19,02:23:56,08,07,1, 12.0,1,1, 1.387, 10417.907, 447.422, 52890.010 25/03/19,02:23:56,09,07,1, 12.0,1,1, 1.387, 10417.902, 447.430, 52890.064 25/03/19,02:23:56,10,07,1, 12.0,1,1, 1.387, 10417.907, 447.447, 52890.054 25/03/19,02:23:56,11,07,1, 12.0,1,1, 1.387, 10417.888, 447.439, 52890.076 25/03/19,02:23:56,12,07,1, 12.0,1,1, 1.387, 10417.899, 447.429, 52889.961 25/03/19,02:23:56,13,07,1, 12.0,1,1, 1.387, 10417.896, 447.429, 52889.957 25/03/19,02:23:56,14,07,1, 12.0,1,1, 1.387, 10417.901, 447.450, 52889.992 25/03/19,02:23:56,15,07,1, 12.0,1,1, 1.387, 10417.863, 447.463, 52890.054 25/03/19,02:23:56,16,07,1, 12.0,1,1, 1.387, 10417.867, 447.453, 52890.000 25/03/19,02:23:56,17,07,1, 12.0,1,1, 1.387, 10417.856, 447.458, 52889.986 25/03/19,02:23:56,18,07,1, 12.0,1,1, 1.387, 10417.877, 447.462, 52890.063 25/03/19,02:23:56,19,07,1, 12.0,1,1, 1.387, 10417.876, 447.470, 52889.980 25/03/19,02:23:57,00,07,1, 11.9,1,1, 1.386, 10417.870, 447.470, 52889.980 25/03/19,02:23:57,01,07,1, 11.9,1,1, 1.386, 10417.853, 447.476, 52890.092 25/03/19,02:23:57,02,07,1, 11.9,1,1, 1.386, 10417.873, 447.491, 52890.110 25/03/19,02:23:57,03,07,1, 11.9,1,1, 1.386, 10417.887, 447.491, 52890.107 25/03/19,02:23:57,04,07,1, 11.9,1,1, 1.386, 10417.870, 447.517, 52890.090 25/03/19,02:23:57,05,07,1, 11.9,1,1, 1.386, 10417.868, 447.504, 52890.073 25/03/19,02:23:57,06,07,1, 11.9,1,1, 1.386, 10417.866, 447.520, 52890.068 25/03/19,02:23:57,07,07,1, 11.9,1,1, 1.386, 10417.856, 447.505, 52890.104 25/03/19,02:23:57,08,07,1, 11.9,1,1, 1.386, 10417.839, 447.529, 52890.146 25/03/19,02:23:57,09,07,1, 11.9,1,1, 1.386, 10417.826, 447.519, 52890.137 25/03/19,02:23:57,10,07,1, 11.9,1,1, 1.386, 10417.865, 447.529, 52890.084 25/03/19,02:23:57,11,07,1, 11.9,1,1, 1.386, 10417.831, 447.522, 52890.048 25/03/19,02:23:57,12,07,1, 11.9,1,1, 1.386, 10417.822, 447.544, 52890.035 25/03/19,02:23:57,13,07,1, 11.9,1,1, 1.386, 10417.843, 447.568, 52890.178 25/03/19,02:23:57,14,07,1, 11.9,1,1, 1.386, 10417.832, 447.536, 52890.050 25/03/19,02:23:57,15,07,1, 11.9,1,1, 1.386, 10417.809, 447.542, 52890.125 25/03/19,02:23:57,16,07,1, 11.9,1,1, 1.386, 10417.811, 447.544, 52890.067 25/03/19,02:23:57,17,07,1, 11.9,1,1, 1.386, 10417.800, 447.551, 52890.143 25/03/19,02:23:57,18,07,1, 11.9,1,1, 1.386, 10417.795, 447.538, 52890.090 25/03/19,02:23:57,19,07,1, 11.9,1,1, 1.386, 10417.812, 447.596, 52890.135 25/03/19,02:23:58,00,07,1, 12.0,1,1, 1.385, 10417.812, 447.596, 52890.135 25/03/19,02:23:58,01,07,1, 12.0,1,1, 1.385, 10417.801, 447.573, 52890.091 25/03/19,02:23:58,02,07,1, 12.0,1,1, 1.385, 10417.791, 447.589, 52890.094 25/03/19,02:23:58,03,07,1, 12.0,1,1, 1.385, 10417.774, 447.580, 52890.167 25/03/19,02:23:58,04,07,1, 12.0,1,1, 1.385, 10417.797, 447.598, 52890.076 25/03/19,02:23:58,05,07,1, 12.0,1,1, 1.385, 10417.762, 447.590, 52890.069 25/03/19,02:23:58,06,07,1, 12.0,1,1, 1.385, 10417.796, 447.606, 52890.084 25/03/19,02:23:58,07,07,1, 12.0,1,1, 1.385, 10417.751, 447.606, 52890.058 25/03/19,02:23:58,08,07,1, 12.0,1,1, 1.385, 10417.735, 447.605, 52890.141 25/03/19,02:23:58,09,07,1, 12.0,1,1, 1.385, 10417.760, 447.623, 52890.232 25/03/19,02:23:58,10,07,1, 12.0,1,1, 1.385, 10417.746, 447.618, 52890.116 25/03/19,02:23:58,11,07,1, 12.0,1,1, 1.385, 10417.731, 447.613, 52890.163 25/03/19,02:23:58,12,07,1, 12.0,1,1, 1.385, 10417.704, 447.621, 52890.144 25/03/19,02:23:58,13,07,1, 12.0,1,1, 1.385, 10417.734, 447.610, 52890.141 25/03/19,02:23:58,14,07,1, 12.0,1,1, 1.385, 10417.706, 447.648, 52890.141 25/03/19,02:23:58,15,07,1, 12.0,1,1, 1.385, 10417.722, 447.604, 52890.159 25/03/19,02:23:58,16,07,1, 12.0,1,1, 1.385, 10417.706, 447.637, 52890.157 25/03/19,02:23:58,17,07,1, 12.0,1,1, 1.385, 10417.715, 447.632, 52890.195 25/03/19,02:23:58,18,07,1, 12.0,1,1, 1.385, 10417.687, 447.651, 52890.209 25/03/19,02:23:58,19,07,1, 12.0,1,1, 1.385, 10417.703, 447.647, 52890.135 25/03/19,02:23:59,00,07,1, 11.9,1,1, 1.385, 10417.695, 447.647, 52890.135 25/03/19,02:23:59,01,07,1, 11.9,1,1, 1.385, 10417.636, 447.633, 52890.130 25/03/19,02:23:59,02,07,1, 11.9,1,1, 1.385, 10417.661, 447.659, 52890.145 25/03/19,02:23:59,03,07,1, 11.9,1,1, 1.385, 10417.656, 447.661, 52890.212 25/03/19,02:23:59,04,07,1, 11.9,1,1, 1.385, 10417.666, 447.657, 52890.132 25/03/19,02:23:59,05,07,1, 11.9,1,1, 1.385, 10417.650, 447.653, 52890.222 25/03/19,02:23:59,06,07,1, 11.9,1,1, 1.385, 10417.616, 447.638, 52890.090 25/03/19,02:23:59,07,07,1, 11.9,1,1, 1.385, 10417.621, 447.630, 52890.130 25/03/19,02:23:59,08,07,1, 11.9,1,1, 1.385, 10417.608, 447.665, 52890.201 25/03/19,02:23:59,09,07,1, 11.9,1,1, 1.385, 10417.602, 447.644, 52890.182 25/03/19,02:23:59,10,07,1, 11.9,1,1, 1.385, 10417.592, 447.662, 52890.186 25/03/19,02:23:59,11,07,1, 11.9,1,1, 1.385, 10417.580, 447.671, 52890.171 25/03/19,02:23:59,12,07,1, 11.9,1,1, 1.385, 10417.580, 447.668, 52890.198 25/03/19,02:23:59,13,07,1, 11.9,1,1, 1.385, 10417.566, 447.661, 52890.166 25/03/19,02:23:59,14,07,1, 11.9,1,1, 1.385, 10417.553, 447.680, 52890.141 25/03/19,02:23:59,15,07,1, 11.9,1,1, 1.385, 10417.527, 447.662, 52890.140 25/03/19,02:23:59,16,07,1, 11.9,1,1, 1.385, 10417.552, 447.651, 52890.083 25/03/19,02:23:59,17,07,1, 11.9,1,1, 1.385, 10417.509, 447.653, 52890.180 25/03/19,02:23:59,18,07,1, 11.9,1,1, 1.385, 10417.519, 447.652, 52890.185 25/03/19,02:23:59,19,07,1, 11.9,1,1, 1.385, 10417.508, 447.693, 52890.163 25/03/19,02:24:00,00,07,1, 11.9,1,1, 1.386, 10417.503, 447.693, 52890.163 25/03/19,02:24:00,01,07,1, 11.9,1,1, 1.386, 10417.481, 447.657, 52890.126 25/03/19,02:24:00,02,07,1, 11.9,1,1, 1.386, 10417.465, 447.667, 52890.080 25/03/19,02:24:00,03,07,1, 11.9,1,1, 1.386, 10417.481, 447.659, 52890.151 25/03/19,02:24:00,04,07,1, 11.9,1,1, 1.386, 10417.434, 447.669, 52890.131 25/03/19,02:24:00,05,07,1, 11.9,1,1, 1.386, 10417.430, 447.670, 52890.135 25/03/19,02:24:00,06,07,1, 11.9,1,1, 1.386, 10417.418, 447.651, 52890.102 25/03/19,02:24:00,07,07,1, 11.9,1,1, 1.386, 10417.406, 447.660, 52890.056 25/03/19,02:24:00,08,07,1, 11.9,1,1, 1.386, 10417.419, 447.656, 52890.066 25/03/19,02:24:00,09,07,1, 11.9,1,1, 1.386, 10417.405, 447.657, 52890.050 25/03/19,02:24:00,10,07,1, 11.9,1,1, 1.386, 10417.373, 447.684, 52890.068 25/03/19,02:24:00,11,07,1, 11.9,1,1, 1.386, 10417.352, 447.672, 52890.140 25/03/19,02:24:00,12,07,1, 11.9,1,1, 1.386, 10417.365, 447.672, 52890.091 25/03/19,02:24:00,13,07,1, 11.9,1,1, 1.386, 10417.364, 447.676, 52890.063 25/03/19,02:24:00,14,07,1, 11.9,1,1, 1.386, 10417.361, 447.681, 52890.064 25/03/19,02:24:00,15,07,1, 11.9,1,1, 1.386, 10417.333, 447.670, 52890.014 25/03/19,02:24:00,16,07,1, 11.9,1,1, 1.386, 10417.314, 447.675, 52890.034 25/03/19,02:24:00,17,07,1, 11.9,1,1, 1.386, 10417.305, 447.690, 52890.092 25/03/19,02:24:00,18,07,1, 11.9,1,1, 1.386, 10417.300, 447.652, 52890.078 25/03/19,02:24:00,19,07,1, 11.9,1,1, 1.386, 10417.307, 447.689, 52890.075 25/03/19,02:24:01,00,07,1, 11.9,1,1, 1.383, 10417.303, 447.689, 52890.075 25/03/19,02:24:01,01,07,1, 11.9,1,1, 1.383, 10417.267, 447.671, 52890.078 25/03/19,02:24:01,02,07,1, 11.9,1,1, 1.383, 10417.262, 447.694, 52890.061 25/03/19,02:24:01,03,07,1, 11.9,1,1, 1.383, 10417.265, 447.662, 52890.017 25/03/19,02:24:01,04,07,1, 11.9,1,1, 1.383, 10417.263, 447.686, 52890.133 25/03/19,02:24:01,05,07,1, 11.9,1,1, 1.383, 10417.231, 447.651, 52890.091 25/03/19,02:24:01,06,07,1, 11.9,1,1, 1.383, 10417.214, 447.670, 52890.071 25/03/19,02:24:01,07,07,1, 11.9,1,1, 1.383, 10417.221, 447.664, 52890.025 25/03/19,02:24:01,08,07,1, 11.9,1,1, 1.383, 10417.222, 447.672, 52890.060 25/03/19,02:24:01,09,07,1, 11.9,1,1, 1.383, 10417.225, 447.684, 52890.049 25/03/19,02:24:01,10,07,1, 11.9,1,1, 1.383, 10417.187, 447.680, 52890.089 25/03/19,02:24:01,11,07,1, 11.9,1,1, 1.383, 10417.190, 447.691, 52890.126 25/03/19,02:24:01,12,07,1, 11.9,1,1, 1.383, 10417.174, 447.678, 52890.109 25/03/19,02:24:01,13,07,1, 11.9,1,1, 1.383, 10417.170, 447.690, 52890.090 25/03/19,02:24:01,14,07,1, 11.9,1,1, 1.383, 10417.143, 447.674, 52890.062 25/03/19,02:24:01,15,07,1, 11.9,1,1, 1.383, 10417.161, 447.679, 52890.038 25/03/19,02:24:01,16,07,1, 11.9,1,1, 1.383, 10417.127, 447.676, 52890.019 25/03/19,02:24:01,17,07,1, 11.9,1,1, 1.383, 10417.140, 447.701, 52890.041 25/03/19,02:24:01,18,07,1, 11.9,1,1, 1.383, 10417.119, 447.688, 52890.088 25/03/19,02:24:01,19,07,1, 11.9,1,1, 1.383, 10417.100, 447.691, 52890.021 25/03/19,02:24:02,00,08,1, 11.9,1,1, 1.380, 10417.094, 447.691, 52890.021 25/03/19,02:24:02,01,08,1, 11.9,1,1, 1.380, 10417.090, 447.681, 52890.073 25/03/19,02:24:02,02,08,1, 11.9,1,1, 1.380, 10417.087, 447.665, 52890.017 25/03/19,02:24:02,03,08,1, 11.9,1,1, 1.380, 10417.083, 447.699, 52890.018 25/03/19,02:24:02,04,08,1, 11.9,1,1, 1.380, 10417.072, 447.683, 52890.069 25/03/19,02:24:02,05,08,1, 11.9,1,1, 1.380, 10417.060, 447.694, 52890.059 25/03/19,02:24:02,06,08,1, 11.9,1,1, 1.380, 10417.064, 447.684, 52890.052 25/03/19,02:24:02,07,08,1, 11.9,1,1, 1.380, 10417.042, 447.672, 52890.068 25/03/19,02:24:02,08,08,1, 11.9,1,1, 1.380, 10417.037, 447.650, 52890.043 25/03/19,02:24:02,09,08,1, 11.9,1,1, 1.380, 10417.040, 447.684, 52890.059 25/03/19,02:24:02,10,08,1, 11.9,1,1, 1.380, 10417.041, 447.683, 52890.077 25/03/19,02:24:02,11,08,1, 11.9,1,1, 1.380, 10417.024, 447.676, 52890.084 25/03/19,02:24:02,12,08,1, 11.9,1,1, 1.380, 10417.022, 447.676, 52890.078 25/03/19,02:24:02,13,08,1, 11.9,1,1, 1.380, 10417.007, 447.669, 52890.078 25/03/19,02:24:02,14,08,1, 11.9,1,1, 1.380, 10417.018, 447.666, 52890.098 25/03/19,02:24:02,15,08,1, 11.9,1,1, 1.380, 10416.987, 447.646, 52890.025 25/03/19,02:24:02,16,08,1, 11.9,1,1, 1.380, 10416.992, 447.695, 52890.070 25/03/19,02:24:02,17,08,1, 11.9,1,1, 1.380, 10416.997, 447.697, 52890.042 25/03/19,02:24:02,18,08,1, 11.9,1,1, 1.380, 10416.981, 447.665, 52890.043 25/03/19,02:24:02,19,08,1, 11.9,1,1, 1.380, 10416.966, 447.686, 52890.056 25/03/19,02:24:03,00,07,1, 11.9,1,1, 1.382, 10416.961, 447.686, 52890.056 25/03/19,02:24:03,01,07,1, 11.9,1,1, 1.382, 10416.957, 447.666, 52890.094 25/03/19,02:24:03,02,07,1, 11.9,1,1, 1.382, 10416.963, 447.674, 52890.055 25/03/19,02:24:03,03,07,1, 11.9,1,1, 1.382, 10416.946, 447.671, 52890.061 25/03/19,02:24:03,04,07,1, 11.9,1,1, 1.382, 10416.969, 447.670, 52890.063 25/03/19,02:24:03,05,07,1, 11.9,1,1, 1.382, 10416.936, 447.678, 52890.062 25/03/19,02:24:03,06,07,1, 11.9,1,1, 1.382, 10416.933, 447.676, 52890.078 25/03/19,02:24:03,07,07,1, 11.9,1,1, 1.382, 10416.937, 447.674, 52890.044 25/03/19,02:24:03,08,07,1, 11.9,1,1, 1.382, 10416.922, 447.679, 52890.045 25/03/19,02:24:03,09,07,1, 11.9,1,1, 1.382, 10416.917, 447.682, 52890.054 25/03/19,02:24:03,10,07,1, 11.9,1,1, 1.382, 10416.936, 447.684, 52890.066 25/03/19,02:24:03,11,07,1, 11.9,1,1, 1.382, 10416.940, 447.689, 52890.065 25/03/19,02:24:03,12,07,1, 11.9,1,1, 1.382, 10416.922, 447.698, 52890.080 25/03/19,02:24:03,13,07,1, 11.9,1,1, 1.382, 10416.935, 447.699, 52890.077 25/03/19,02:24:03,14,07,1, 11.9,1,1, 1.382, 10416.920, 447.694, 52890.097 25/03/19,02:24:03,15,07,1, 11.9,1,1, 1.382, 10416.952, 447.673, 52890.059 25/03/19,02:24:03,16,07,1, 11.9,1,1, 1.382, 10416.927, 447.703, 52890.062 25/03/19,02:24:03,17,07,1, 11.9,1,1, 1.382, 10416.918, 447.706, 52890.046 25/03/19,02:24:03,18,07,1, 11.9,1,1, 1.382, 10416.927, 447.703, 52890.007 25/03/19,02:24:03,19,07,1, 11.9,1,1, 1.382, 10416.904, 447.691, 52890.087 25/03/19,02:24:04,00,08,1, 12.0,1,1, 1.381, 10416.902, 447.691, 52890.087 25/03/19,02:24:04,01,08,1, 12.0,1,1, 1.381, 10416.913, 447.724, 52890.136 25/03/19,02:24:04,02,08,1, 12.0,1,1, 1.381, 10416.918, 447.700, 52890.094 25/03/19,02:24:04,03,08,1, 12.0,1,1, 1.381, 10416.911, 447.678, 52890.068 25/03/19,02:24:04,04,08,1, 12.0,1,1, 1.381, 10416.917, 447.697, 52890.051 25/03/19,02:24:04,05,08,1, 12.0,1,1, 1.381, 10416.925, 447.720, 52890.035 25/03/19,02:24:04,06,08,1, 12.0,1,1, 1.381, 10416.911, 447.717, 52890.029 25/03/19,02:24:04,07,08,1, 12.0,1,1, 1.381, 10416.917, 447.723, 52890.067 25/03/19,02:24:04,08,08,1, 12.0,1,1, 1.381, 10416.912, 447.729, 52890.090 25/03/19,02:24:04,09,08,1, 12.0,1,1, 1.381, 10416.915, 447.703, 52890.043 25/03/19,02:24:04,10,08,1, 12.0,1,1, 1.381, 10416.921, 447.730, 52890.050 25/03/19,02:24:04,11,08,1, 12.0,1,1, 1.381, 10416.950, 447.714, 52890.024 25/03/19,02:24:04,12,08,1, 12.0,1,1, 1.381, 10416.937, 447.712, 52890.025 25/03/19,02:24:04,13,08,1, 12.0,1,1, 1.381, 10416.918, 447.736, 52890.054 25/03/19,02:24:04,14,08,1, 12.0,1,1, 1.381, 10416.903, 447.760, 52890.108 25/03/19,02:24:04,15,08,1, 12.0,1,1, 1.381, 10416.925, 447.714, 52890.049 25/03/19,02:24:04,16,08,1, 12.0,1,1, 1.381, 10416.918, 447.724, 52890.044 25/03/19,02:24:04,17,08,1, 12.0,1,1, 1.381, 10416.919, 447.743, 52890.025 25/03/19,02:24:04,18,08,1, 12.0,1,1, 1.381, 10416.919, 447.725, 52890.033 25/03/19,02:24:04,19,08,1, 12.0,1,1, 1.381, 10416.906, 447.731, 52890.087 25/03/19,02:24:05,00,08,1, 11.9,1,1, 1.382, 10416.902, 447.731, 52890.087 25/03/19,02:24:05,01,08,1, 11.9,1,1, 1.382, 10416.932, 447.738, 52890.087 25/03/19,02:24:05,02,08,1, 11.9,1,1, 1.382, 10416.934, 447.725, 52890.057 25/03/19,02:24:05,03,08,1, 11.9,1,1, 1.382, 10416.936, 447.769, 52890.053 25/03/19,02:24:05,04,08,1, 11.9,1,1, 1.382, 10416.935, 447.745, 52890.062 25/03/19,02:24:05,05,08,1, 11.9,1,1, 1.382, 10416.947, 447.719, 52890.045 25/03/19,02:24:05,06,08,1, 11.9,1,1, 1.382, 10416.966, 447.740, 52890.056 25/03/19,02:24:05,07,08,1, 11.9,1,1, 1.382, 10416.959, 447.733, 52890.074 25/03/19,02:24:05,08,08,1, 11.9,1,1, 1.382, 10416.950, 447.763, 52890.041 25/03/19,02:24:05,09,08,1, 11.9,1,1, 1.382, 10416.982, 447.713, 52890.099 25/03/19,02:24:05,10,08,1, 11.9,1,1, 1.382, 10416.965, 447.742, 52890.062 25/03/19,02:24:05,11,08,1, 11.9,1,1, 1.382, 10416.980, 447.717, 52890.039 25/03/19,02:24:05,12,08,1, 11.9,1,1, 1.382, 10416.988, 447.761, 52890.076 25/03/19,02:24:05,13,08,1, 11.9,1,1, 1.382, 10416.978, 447.764, 52890.103 25/03/19,02:24:05,14,08,1, 11.9,1,1, 1.382, 10416.985, 447.749, 52890.062 25/03/19,02:24:05,15,08,1, 11.9,1,1, 1.382, 10416.973, 447.772, 52890.104 25/03/19,02:24:05,16,08,1, 11.9,1,1, 1.382, 10416.996, 447.758, 52890.053 25/03/19,02:24:05,17,08,1, 11.9,1,1, 1.382, 10416.997, 447.777, 52890.047 25/03/19,02:24:05,18,08,1, 11.9,1,1, 1.382, 10417.006, 447.771, 52890.035 25/03/19,02:24:05,19,08,1, 11.9,1,1, 1.382, 10417.010, 447.774, 52890.036 25/03/19,02:24:06,00,08,1, 11.9,1,1, 1.382, 10417.002, 447.774, 52890.036 25/03/19,02:24:06,01,08,1, 11.9,1,1, 1.382, 10417.022, 447.786, 52890.105 25/03/19,02:24:06,02,08,1, 11.9,1,1, 1.382, 10417.017, 447.794, 52890.140 25/03/19,02:24:06,03,08,1, 11.9,1,1, 1.382, 10416.994, 447.808, 52890.107 25/03/19,02:24:06,04,08,1, 11.9,1,1, 1.382, 10417.013, 447.765, 52890.058 25/03/19,02:24:06,05,08,1, 11.9,1,1, 1.382, 10417.021, 447.776, 52890.050 25/03/19,02:24:06,06,08,1, 11.9,1,1, 1.382, 10417.027, 447.804, 52890.038 25/03/19,02:24:06,07,08,1, 11.9,1,1, 1.382, 10417.017, 447.799, 52890.093 25/03/19,02:24:06,08,08,1, 11.9,1,1, 1.382, 10417.018, 447.805, 52890.076 25/03/19,02:24:06,09,08,1, 11.9,1,1, 1.382, 10417.027, 447.805, 52890.083 25/03/19,02:24:06,10,08,1, 11.9,1,1, 1.382, 10417.022, 447.814, 52890.117 25/03/19,02:24:06,11,08,1, 11.9,1,1, 1.382, 10417.038, 447.818, 52890.079 25/03/19,02:24:06,12,08,1, 11.9,1,1, 1.382, 10417.064, 447.808, 52890.052 25/03/19,02:24:06,13,08,1, 11.9,1,1, 1.382, 10417.051, 447.813, 52890.058 25/03/19,02:24:06,14,08,1, 11.9,1,1, 1.382, 10417.049, 447.833, 52890.129 25/03/19,02:24:06,15,08,1, 11.9,1,1, 1.382, 10417.052, 447.831, 52890.140 25/03/19,02:24:06,16,08,1, 11.9,1,1, 1.382, 10417.070, 447.816, 52890.050 25/03/19,02:24:06,17,08,1, 11.9,1,1, 1.382, 10417.072, 447.841, 52890.080 25/03/19,02:24:06,18,08,1, 11.9,1,1, 1.382, 10417.071, 447.838, 52890.098 25/03/19,02:24:06,19,08,1, 11.9,1,1, 1.382, 10417.105, 447.831, 52890.071 25/03/19,02:24:07,00,08,1, 11.9,1,1, 1.383, 10417.103, 447.831, 52890.071 25/03/19,02:24:07,01,08,1, 11.9,1,1, 1.383, 10417.085, 447.859, 52890.124 25/03/19,02:24:07,02,08,1, 11.9,1,1, 1.383, 10417.083, 447.839, 52890.106 25/03/19,02:24:07,03,08,1, 11.9,1,1, 1.383, 10417.109, 447.862, 52890.161 25/03/19,02:24:07,04,08,1, 11.9,1,1, 1.383, 10417.094, 447.861, 52890.123 25/03/19,02:24:07,05,08,1, 11.9,1,1, 1.383, 10417.089, 447.867, 52890.145 25/03/19,02:24:07,06,08,1, 11.9,1,1, 1.383, 10417.121, 447.853, 52890.050 25/03/19,02:24:07,07,08,1, 11.9,1,1, 1.383, 10417.103, 447.854, 52890.080 25/03/19,02:24:07,08,08,1, 11.9,1,1, 1.383, 10417.104, 447.865, 52890.123 25/03/19,02:24:07,09,08,1, 11.9,1,1, 1.383, 10417.118, 447.877, 52890.156 25/03/19,02:24:07,10,08,1, 11.9,1,1, 1.383, 10417.121, 447.890, 52890.127 25/03/19,02:24:07,11,08,1, 11.9,1,1, 1.383, 10417.125, 447.895, 52890.162 25/03/19,02:24:07,12,08,1, 11.9,1,1, 1.383, 10417.129, 447.894, 52890.081 25/03/19,02:24:07,13,08,1, 11.9,1,1, 1.383, 10417.137, 447.892, 52890.149 25/03/19,02:24:07,14,08,1, 11.9,1,1, 1.383, 10417.132, 447.911, 52890.181 25/03/19,02:24:07,15,08,1, 11.9,1,1, 1.383, 10417.149, 447.918, 52890.083 25/03/19,02:24:07,16,08,1, 11.9,1,1, 1.383, 10417.135, 447.916, 52890.145 25/03/19,02:24:07,17,08,1, 11.9,1,1, 1.383, 10417.148, 447.913, 52890.078 25/03/19,02:24:07,18,08,1, 11.9,1,1, 1.383, 10417.143, 447.931, 52890.127 25/03/19,02:24:07,19,08,1, 11.9,1,1, 1.383, 10417.169, 447.941, 52890.050 25/03/19,02:24:08,00,07,1, 11.9,1,1, 1.385, 10417.169, 447.941, 52890.050 25/03/19,02:24:08,01,07,1, 11.9,1,1, 1.385, 10417.130, 447.950, 52890.186 25/03/19,02:24:08,02,07,1, 11.9,1,1, 1.385, 10417.166, 447.960, 52890.212 25/03/19,02:24:08,03,07,1, 11.9,1,1, 1.385, 10417.160, 447.964, 52890.238 25/03/19,02:24:08,04,07,1, 11.9,1,1, 1.385, 10417.162, 447.971, 52890.197 25/03/19,02:24:08,05,07,1, 11.9,1,1, 1.385, 10417.173, 447.976, 52890.142 25/03/19,02:24:08,06,07,1, 11.9,1,1, 1.385, 10417.170, 447.981, 52890.156 25/03/19,02:24:08,07,07,1, 11.9,1,1, 1.385, 10417.178, 447.995, 52890.152 25/03/19,02:24:08,08,07,1, 11.9,1,1, 1.385, 10417.173, 447.985, 52890.198 25/03/19,02:24:08,09,07,1, 11.9,1,1, 1.385, 10417.152, 448.003, 52890.181 25/03/19,02:24:08,10,07,1, 11.9,1,1, 1.385, 10417.184, 447.964, 52890.166 25/03/19,02:24:08,11,07,1, 11.9,1,1, 1.385, 10417.169, 448.011, 52890.233 25/03/19,02:24:08,12,07,1, 11.9,1,1, 1.385, 10417.168, 448.008, 52890.181 25/03/19,02:24:08,13,07,1, 11.9,1,1, 1.385, 10417.173, 448.001, 52890.145 25/03/19,02:24:08,14,07,1, 11.9,1,1, 1.385, 10417.172, 448.005, 52890.185 25/03/19,02:24:08,15,07,1, 11.9,1,1, 1.385, 10417.179, 448.014, 52890.230 25/03/19,02:24:08,16,07,1, 11.9,1,1, 1.385, 10417.152, 448.037, 52890.143 25/03/19,02:24:08,17,07,1, 11.9,1,1, 1.385, 10417.162, 448.035, 52890.184 25/03/19,02:24:08,18,07,1, 11.9,1,1, 1.385, 10417.199, 448.043, 52890.139 25/03/19,02:24:08,19,07,1, 11.9,1,1, 1.385, 10417.177, 448.028, 52890.078 25/03/19,02:24:09,00,08,1, 11.9,1,1, 1.384, 10417.169, 448.028, 52890.078 25/03/19,02:24:09,01,08,1, 11.9,1,1, 1.384, 10417.156, 448.050, 52890.142 25/03/19,02:24:09,02,08,1, 11.9,1,1, 1.384, 10417.170, 448.071, 52890.209 25/03/19,02:24:09,03,08,1, 11.9,1,1, 1.384, 10417.162, 448.058, 52890.183 25/03/19,02:24:09,04,08,1, 11.9,1,1, 1.384, 10417.180, 448.078, 52890.104 25/03/19,02:24:09,05,08,1, 11.9,1,1, 1.384, 10417.169, 448.081, 52890.245 25/03/19,02:24:09,06,08,1, 11.9,1,1, 1.384, 10417.184, 448.079, 52890.118 25/03/19,02:24:09,07,08,1, 11.9,1,1, 1.384, 10417.158, 448.075, 52890.128 25/03/19,02:24:09,08,08,1, 11.9,1,1, 1.384, 10417.177, 448.107, 52890.236 25/03/19,02:24:09,09,08,1, 11.9,1,1, 1.384, 10417.177, 448.116, 52890.255 25/03/19,02:24:09,10,08,1, 11.9,1,1, 1.384, 10417.187, 448.101, 52890.172 25/03/19,02:24:09,11,08,1, 11.9,1,1, 1.384, 10417.190, 448.122, 52890.233 25/03/19,02:24:09,12,08,1, 11.9,1,1, 1.384, 10417.187, 448.121, 52890.256 25/03/19,02:24:09,13,08,1, 11.9,1,1, 1.384, 10417.182, 448.128, 52890.141 25/03/19,02:24:09,14,08,1, 11.9,1,1, 1.384, 10417.171, 448.122, 52890.143 25/03/19,02:24:09,15,08,1, 11.9,1,1, 1.384, 10417.167, 448.139, 52890.138 25/03/19,02:24:09,16,08,1, 11.9,1,1, 1.384, 10417.172, 448.168, 52890.205 25/03/19,02:24:09,17,08,1, 11.9,1,1, 1.384, 10417.180, 448.176, 52890.263 25/03/19,02:24:09,18,08,1, 11.9,1,1, 1.384, 10417.159, 448.170, 52890.283 25/03/19,02:24:09,19,08,1, 11.9,1,1, 1.384, 10417.165, 448.177, 52890.182 25/03/19,02:24:10,00,08,1, 12.0,1,1, 1.388, 10417.161, 448.177, 52890.182 25/03/19,02:24:10,01,08,1, 12.0,1,1, 1.388, 10417.152, 448.189, 52890.234 25/03/19,02:24:10,02,08,1, 12.0,1,1, 1.388, 10417.169, 448.211, 52890.255 25/03/19,02:24:10,03,08,1, 12.0,1,1, 1.388, 10417.169, 448.203, 52890.157 25/03/19,02:24:10,04,08,1, 12.0,1,1, 1.388, 10417.156, 448.215, 52890.278 25/03/19,02:24:10,05,08,1, 12.0,1,1, 1.388, 10417.159, 448.205, 52890.194 25/03/19,02:24:10,06,08,1, 12.0,1,1, 1.388, 10417.155, 448.217, 52890.249 25/03/19,02:24:10,07,08,1, 12.0,1,1, 1.388, 10417.152, 448.238, 52890.211 25/03/19,02:24:10,08,08,1, 12.0,1,1, 1.388, 10417.176, 448.214, 52890.272 25/03/19,02:24:10,09,08,1, 12.0,1,1, 1.388, 10417.155, 448.237, 52890.184 25/03/19,02:24:10,10,08,1, 12.0,1,1, 1.388, 10417.146, 448.244, 52890.171 25/03/19,02:24:10,11,08,1, 12.0,1,1, 1.388, 10417.137, 448.253, 52890.210 25/03/19,02:24:10,12,08,1, 12.0,1,1, 1.388, 10417.167, 448.265, 52890.237 25/03/19,02:24:10,13,08,1, 12.0,1,1, 1.388, 10417.150, 448.247, 52890.220 25/03/19,02:24:10,14,08,1, 12.0,1,1, 1.388, 10417.150, 448.262, 52890.258 25/03/19,02:24:10,15,08,1, 12.0,1,1, 1.388, 10417.168, 448.250, 52890.171 25/03/19,02:24:10,16,08,1, 12.0,1,1, 1.388, 10417.129, 448.295, 52890.222 25/03/19,02:24:10,17,08,1, 12.0,1,1, 1.388, 10417.130, 448.292, 52890.278 25/03/19,02:24:10,18,08,1, 12.0,1,1, 1.388, 10417.137, 448.328, 52890.244 25/03/19,02:24:10,19,08,1, 12.0,1,1, 1.388, 10417.141, 448.316, 52890.215 25/03/19,02:24:11,00,08,1, 11.9,1,1, 1.384, 10417.136, 448.316, 52890.215 25/03/19,02:24:11,01,08,1, 11.9,1,1, 1.384, 10417.138, 448.298, 52890.222 25/03/19,02:24:11,02,08,1, 11.9,1,1, 1.384, 10417.128, 448.326, 52890.192 25/03/19,02:24:11,03,08,1, 11.9,1,1, 1.384, 10417.109, 448.317, 52890.238 25/03/19,02:24:11,04,08,1, 11.9,1,1, 1.384, 10417.133, 448.348, 52890.282 25/03/19,02:24:11,05,08,1, 11.9,1,1, 1.384, 10417.111, 448.351, 52890.247 25/03/19,02:24:11,06,08,1, 11.9,1,1, 1.384, 10417.134, 448.376, 52890.265 25/03/19,02:24:11,07,08,1, 11.9,1,1, 1.384, 10417.112, 448.357, 52890.303 25/03/19,02:24:11,08,08,1, 11.9,1,1, 1.384, 10417.096, 448.386, 52890.254 25/03/19,02:24:11,09,08,1, 11.9,1,1, 1.384, 10417.121, 448.328, 52889.999 25/03/19,02:24:11,10,08,1, 11.9,1,1, 1.384, 10417.133, 448.382, 52890.272 25/03/19,02:24:11,11,08,1, 11.9,1,1, 1.384, 10417.115, 448.372, 52890.293 25/03/19,02:24:11,12,08,1, 11.9,1,1, 1.384, 10417.125, 448.405, 52890.319 25/03/19,02:24:11,13,08,1, 11.9,1,1, 1.384, 10417.111, 448.402, 52890.318 25/03/19,02:24:11,14,08,1, 11.9,1,1, 1.384, 10417.097, 448.408, 52890.247 25/03/19,02:24:11,15,08,1, 11.9,1,1, 1.384, 10417.096, 448.430, 52890.323 25/03/19,02:24:11,16,08,1, 11.9,1,1, 1.384, 10417.088, 448.411, 52890.281 25/03/19,02:24:11,17,08,1, 11.9,1,1, 1.384, 10417.085, 448.443, 52890.276 25/03/19,02:24:11,18,08,1, 11.9,1,1, 1.384, 10417.079, 448.428, 52890.315 25/03/19,02:24:11,19,08,1, 11.9,1,1, 1.384, 10417.089, 448.446, 52890.288 25/03/19,02:24:12,00,08,1, 12.0,1,1, 1.385, 10417.086, 448.446, 52890.288 25/03/19,02:24:12,01,08,1, 12.0,1,1, 1.385, 10417.085, 448.475, 52890.274 25/03/19,02:24:12,02,08,1, 12.0,1,1, 1.385, 10417.065, 448.475, 52890.294 25/03/19,02:24:12,03,08,1, 12.0,1,1, 1.385, 10417.101, 448.485, 52890.353 25/03/19,02:24:12,04,08,1, 12.0,1,1, 1.385, 10417.080, 448.495, 52890.377 25/03/19,02:24:12,05,08,1, 12.0,1,1, 1.385, 10417.066, 448.481, 52890.381 25/03/19,02:24:12,06,08,1, 12.0,1,1, 1.385, 10417.049, 448.499, 52890.416 25/03/19,02:24:12,07,08,1, 12.0,1,1, 1.385, 10417.046, 448.485, 52890.326 25/03/19,02:24:12,08,08,1, 12.0,1,1, 1.385, 10417.049, 448.490, 52890.240 25/03/19,02:24:12,09,08,1, 12.0,1,1, 1.385, 10417.069, 448.499, 52890.288 25/03/19,02:24:12,10,08,1, 12.0,1,1, 1.385, 10417.040, 448.513, 52890.278 25/03/19,02:24:12,11,08,1, 12.0,1,1, 1.385, 10417.062, 448.499, 52890.321 25/03/19,02:24:12,12,08,1, 12.0,1,1, 1.385, 10417.037, 448.518, 52890.365 25/03/19,02:24:12,13,08,1, 12.0,1,1, 1.385, 10417.027, 448.522, 52890.313 25/03/19,02:24:12,14,08,1, 12.0,1,1, 1.385, 10417.061, 448.556, 52890.264 25/03/19,02:24:12,15,08,1, 12.0,1,1, 1.385, 10417.043, 448.527, 52890.240 25/03/19,02:24:12,16,08,1, 12.0,1,1, 1.385, 10417.011, 448.552, 52890.354 25/03/19,02:24:12,17,08,1, 12.0,1,1, 1.385, 10417.031, 448.573, 52890.364 25/03/19,02:24:12,18,08,1, 12.0,1,1, 1.385, 10417.022, 448.565, 52890.357 25/03/19,02:24:12,19,08,1, 12.0,1,1, 1.385, 10417.034, 448.574, 52890.364 25/03/19,02:24:13,00,08,1, 11.9,1,1, 1.387, 10417.027, 448.574, 52890.364 25/03/19,02:24:13,01,08,1, 11.9,1,1, 1.387, 10417.038, 448.577, 52890.309 25/03/19,02:24:13,02,08,1, 11.9,1,1, 1.387, 10417.017, 448.584, 52890.273 25/03/19,02:24:13,03,08,1, 11.9,1,1, 1.387, 10417.024, 448.586, 52890.348 25/03/19,02:24:13,04,08,1, 11.9,1,1, 1.387, 10417.031, 448.603, 52890.368 25/03/19,02:24:13,05,08,1, 11.9,1,1, 1.387, 10417.033, 448.579, 52890.371 25/03/19,02:24:13,06,08,1, 11.9,1,1, 1.387, 10416.975, 448.590, 52890.403 25/03/19,02:24:13,07,08,1, 11.9,1,1, 1.387, 10417.029, 448.586, 52890.361 25/03/19,02:24:13,08,08,1, 11.9,1,1, 1.387, 10417.021, 448.595, 52890.291 25/03/19,02:24:13,09,08,1, 11.9,1,1, 1.387, 10417.002, 448.582, 52890.360 25/03/19,02:24:13,10,08,1, 11.9,1,1, 1.387, 10416.995, 448.590, 52890.364 25/03/19,02:24:13,11,08,1, 11.9,1,1, 1.387, 10416.978, 448.639, 52890.314 25/03/19,02:24:13,12,08,1, 11.9,1,1, 1.387, 10417.000, 448.641, 52890.384 25/03/19,02:24:13,13,08,1, 11.9,1,1, 1.387, 10417.009, 448.656, 52890.399 25/03/19,02:24:13,14,08,1, 11.9,1,1, 1.387, 10417.032, 448.653, 52890.438 25/03/19,02:24:13,15,08,1, 11.9,1,1, 1.387, 10417.010, 448.645, 52890.315 25/03/19,02:24:13,16,08,1, 11.9,1,1, 1.387, 10416.996, 448.667, 52890.320 25/03/19,02:24:13,17,08,1, 11.9,1,1, 1.387, 10417.010, 448.657, 52890.301 25/03/19,02:24:13,18,08,1, 11.9,1,1, 1.387, 10417.025, 448.661, 52890.358 25/03/19,02:24:13,19,08,1, 11.9,1,1, 1.387, 10417.002, 448.665, 52890.308 25/03/19,02:24:14,00,08,1, 11.9,1,1, 1.382, 10416.994, 448.665, 52890.308 25/03/19,02:24:14,01,08,1, 11.9,1,1, 1.382, 10416.999, 448.654, 52890.342 25/03/19,02:24:14,02,08,1, 11.9,1,1, 1.382, 10416.994, 448.695, 52890.306 25/03/19,02:24:14,03,08,1, 11.9,1,1, 1.382, 10416.973, 448.690, 52890.287 25/03/19,02:24:14,04,08,1, 11.9,1,1, 1.382, 10416.998, 448.685, 52890.321 25/03/19,02:24:14,05,08,1, 11.9,1,1, 1.382, 10416.995, 448.676, 52890.327 25/03/19,02:24:14,06,08,1, 11.9,1,1, 1.382, 10416.990, 448.701, 52890.350 25/03/19,02:24:14,07,08,1, 11.9,1,1, 1.382, 10416.992, 448.713, 52890.350 25/03/19,02:24:14,08,08,1, 11.9,1,1, 1.382, 10416.989, 448.700, 52890.361 25/03/19,02:24:14,09,08,1, 11.9,1,1, 1.382, 10416.999, 448.706, 52890.323 25/03/19,02:24:14,10,08,1, 11.9,1,1, 1.382, 10416.989, 448.702, 52890.270 25/03/19,02:24:14,11,08,1, 11.9,1,1, 1.382, 10416.985, 448.722, 52890.352 25/03/19,02:24:14,12,08,1, 11.9,1,1, 1.382, 10416.991, 448.716, 52890.307 25/03/19,02:24:14,13,08,1, 11.9,1,1, 1.382, 10416.983, 448.715, 52890.416 25/03/19,02:24:14,14,08,1, 11.9,1,1, 1.382, 10416.990, 448.718, 52890.372 25/03/19,02:24:14,15,08,1, 11.9,1,1, 1.382, 10416.988, 448.717, 52890.396 25/03/19,02:24:14,16,08,1, 11.9,1,1, 1.382, 10416.997, 448.741, 52890.360 25/03/19,02:24:14,17,08,1, 11.9,1,1, 1.382, 10416.987, 448.729, 52890.305 25/03/19,02:24:14,18,08,1, 11.9,1,1, 1.382, 10416.992, 448.732, 52890.261 25/03/19,02:24:14,19,08,1, 11.9,1,1, 1.382, 10416.973, 448.752, 52890.378 25/03/19,02:24:15,00,08,1, 11.9,1,1, 1.384, 10416.969, 448.752, 52890.378 25/03/19,02:24:15,01,08,1, 11.9,1,1, 1.384, 10416.973, 448.763, 52890.358 25/03/19,02:24:15,02,08,1, 11.9,1,1, 1.384, 10416.972, 448.763, 52890.374 25/03/19,02:24:15,03,08,1, 11.9,1,1, 1.384, 10416.986, 448.788, 52890.352 25/03/19,02:24:15,04,08,1, 11.9,1,1, 1.384, 10416.976, 448.766, 52890.380 25/03/19,02:24:15,05,08,1, 11.9,1,1, 1.384, 10416.990, 448.776, 52890.319 25/03/19,02:24:15,06,08,1, 11.9,1,1, 1.384, 10416.986, 448.771, 52890.334 25/03/19,02:24:15,07,08,1, 11.9,1,1, 1.384, 10416.992, 448.797, 52890.366 25/03/19,02:24:15,08,08,1, 11.9,1,1, 1.384, 10416.986, 448.778, 52890.335 25/03/19,02:24:15,09,08,1, 11.9,1,1, 1.384, 10416.943, 448.781, 52890.370 25/03/19,02:24:15,10,08,1, 11.9,1,1, 1.384, 10416.985, 448.789, 52890.346 25/03/19,02:24:15,11,08,1, 11.9,1,1, 1.384, 10416.974, 448.796, 52890.393 25/03/19,02:24:15,12,08,1, 11.9,1,1, 1.384, 10416.974, 448.785, 52890.347 25/03/19,02:24:15,13,08,1, 11.9,1,1, 1.384, 10416.967, 448.801, 52890.358 25/03/19,02:24:15,14,08,1, 11.9,1,1, 1.384, 10416.960, 448.797, 52890.382 25/03/19,02:24:15,15,08,1, 11.9,1,1, 1.384, 10416.956, 448.833, 52890.388 25/03/19,02:24:15,16,08,1, 11.9,1,1, 1.384, 10416.952, 448.822, 52890.387 25/03/19,02:24:15,17,08,1, 11.9,1,1, 1.384, 10416.949, 448.814, 52890.363 25/03/19,02:24:15,18,08,1, 11.9,1,1, 1.384, 10416.949, 448.815, 52890.377 25/03/19,02:24:15,19,08,1, 11.9,1,1, 1.384, 10416.948, 448.826, 52890.312 25/03/19,02:24:16,00,08,1, 11.9,1,1, 1.383, 10416.944, 448.826, 52890.312 25/03/19,02:24:16,01,08,1, 11.9,1,1, 1.383, 10416.950, 448.828, 52890.457 25/03/19,02:24:16,02,08,1, 11.9,1,1, 1.383, 10416.953, 448.835, 52890.210 25/03/19,02:24:16,03,08,1, 11.9,1,1, 1.383, 10416.951, 448.829, 52890.426 25/03/19,02:24:16,04,08,1, 11.9,1,1, 1.383, 10416.971, 448.825, 52890.340 25/03/19,02:24:16,05,08,1, 11.9,1,1, 1.383, 10416.983, 448.842, 52890.316 25/03/19,02:24:16,06,08,1, 11.9,1,1, 1.383, 10416.937, 448.846, 52890.344 25/03/19,02:24:16,07,08,1, 11.9,1,1, 1.383, 10416.962, 448.881, 52890.338 25/03/19,02:24:16,08,08,1, 11.9,1,1, 1.383, 10416.956, 448.882, 52890.380 25/03/19,02:24:16,09,08,1, 11.9,1,1, 1.383, 10416.933, 448.881, 52890.435 25/03/19,02:24:16,10,08,1, 11.9,1,1, 1.383, 10416.977, 448.882, 52890.430 25/03/19,02:24:16,11,08,1, 11.9,1,1, 1.383, 10416.955, 448.875, 52890.436 25/03/19,02:24:16,12,08,1, 11.9,1,1, 1.383, 10416.967, 448.879, 52890.361 25/03/19,02:24:16,13,08,1, 11.9,1,1, 1.383, 10416.938, 448.883, 52890.382 25/03/19,02:24:16,14,08,1, 11.9,1,1, 1.383, 10416.956, 448.895, 52890.324 25/03/19,02:24:16,15,08,1, 11.9,1,1, 1.383, 10416.918, 448.892, 52890.382 25/03/19,02:24:16,16,08,1, 11.9,1,1, 1.383, 10416.932, 448.887, 52890.457 25/03/19,02:24:16,17,08,1, 11.9,1,1, 1.383, 10416.937, 448.885, 52890.347 25/03/19,02:24:16,18,08,1, 11.9,1,1, 1.383, 10416.948, 448.874, 52890.344 25/03/19,02:24:16,19,08,1, 11.9,1,1, 1.383, 10416.940, 448.901, 52890.373 25/03/19,02:24:17,00,08,1, 11.9,1,1, 1.383, 10416.936, 448.901, 52890.373 25/03/19,02:24:17,01,08,1, 11.9,1,1, 1.383, 10416.952, 448.877, 52890.346 25/03/19,02:24:17,02,08,1, 11.9,1,1, 1.383, 10416.937, 448.912, 52890.446 25/03/19,02:24:17,03,08,1, 11.9,1,1, 1.383, 10416.928, 448.901, 52890.383 25/03/19,02:24:17,04,08,1, 11.9,1,1, 1.383, 10416.948, 448.903, 52890.408 25/03/19,02:24:17,05,08,1, 11.9,1,1, 1.383, 10416.946, 448.918, 52890.337 25/03/19,02:24:17,06,08,1, 11.9,1,1, 1.383, 10416.956, 448.930, 52890.358 25/03/19,02:24:17,07,08,1, 11.9,1,1, 1.383, 10416.945, 448.956, 52890.394 25/03/19,02:24:17,08,08,1, 11.9,1,1, 1.383, 10416.926, 448.958, 52890.354 25/03/19,02:24:17,09,08,1, 11.9,1,1, 1.383, 10416.944, 448.947, 52890.355 25/03/19,02:24:17,10,08,1, 11.9,1,1, 1.383, 10416.946, 448.944, 52890.403 25/03/19,02:24:17,11,08,1, 11.9,1,1, 1.383, 10416.940, 448.969, 52890.404 25/03/19,02:24:17,12,08,1, 11.9,1,1, 1.383, 10416.943, 448.966, 52890.398 25/03/19,02:24:17,13,08,1, 11.9,1,1, 1.383, 10416.939, 448.984, 52890.418 25/03/19,02:24:17,14,08,1, 11.9,1,1, 1.383, 10416.926, 448.977, 52890.408 25/03/19,02:24:17,15,08,1, 11.9,1,1, 1.383, 10416.935, 448.974, 52890.420 25/03/19,02:24:17,16,08,1, 11.9,1,1, 1.383, 10416.943, 448.987, 52890.383 25/03/19,02:24:17,17,08,1, 11.9,1,1, 1.383, 10416.939, 448.999, 52890.369 25/03/19,02:24:17,18,08,1, 11.9,1,1, 1.383, 10416.956, 449.002, 52890.374 25/03/19,02:24:17,19,08,1, 11.9,1,1, 1.383, 10416.955, 449.018, 52890.321 25/03/19,02:24:18,00,08,1, 11.9,1,1, 1.383, 10416.952, 449.018, 52890.321 25/03/19,02:24:18,01,08,1, 11.9,1,1, 1.383, 10416.948, 449.015, 52890.360 25/03/19,02:24:18,02,08,1, 11.9,1,1, 1.383, 10416.946, 449.040, 52890.379 25/03/19,02:24:18,03,08,1, 11.9,1,1, 1.383, 10416.946, 449.049, 52890.404 25/03/19,02:24:18,04,08,1, 11.9,1,1, 1.383, 10416.916, 449.094, 52890.661 25/03/19,02:24:18,05,08,1, 11.9,1,1, 1.383, 10416.928, 449.044, 52890.438 25/03/19,02:24:18,06,08,1, 11.9,1,1, 1.383, 10416.940, 449.053, 52890.379 25/03/19,02:24:18,07,08,1, 11.9,1,1, 1.383, 10416.915, 449.054, 52890.402 25/03/19,02:24:18,08,08,1, 11.9,1,1, 1.383, 10416.911, 449.090, 52890.425 25/03/19,02:24:18,09,08,1, 11.9,1,1, 1.383, 10416.944, 449.068, 52890.385 25/03/19,02:24:18,10,08,1, 11.9,1,1, 1.383, 10416.933, 449.079, 52890.465 25/03/19,02:24:18,11,08,1, 11.9,1,1, 1.383, 10416.952, 449.074, 52890.393 25/03/19,02:24:18,12,08,1, 11.9,1,1, 1.383, 10416.947, 449.104, 52890.440 25/03/19,02:24:18,13,08,1, 11.9,1,1, 1.383, 10416.950, 449.083, 52890.392 25/03/19,02:24:18,14,08,1, 11.9,1,1, 1.383, 10416.952, 449.106, 52890.373 25/03/19,02:24:18,15,08,1, 11.9,1,1, 1.383, 10416.941, 449.099, 52890.407 25/03/19,02:24:18,16,08,1, 11.9,1,1, 1.383, 10416.936, 449.107, 52890.410 25/03/19,02:24:18,17,08,1, 11.9,1,1, 1.383, 10416.925, 449.107, 52890.422 25/03/19,02:24:18,18,08,1, 11.9,1,1, 1.383, 10416.952, 449.126, 52890.462 25/03/19,02:24:18,19,08,1, 11.9,1,1, 1.383, 10416.931, 449.129, 52890.454 25/03/19,02:24:19,00,08,1, 11.9,1,1, 1.385, 10416.927, 449.129, 52890.454 25/03/19,02:24:19,01,08,1, 11.9,1,1, 1.385, 10416.940, 449.151, 52890.444 25/03/19,02:24:19,02,08,1, 11.9,1,1, 1.385, 10416.908, 449.143, 52890.465 25/03/19,02:24:19,03,08,1, 11.9,1,1, 1.385, 10416.941, 449.166, 52890.422 25/03/19,02:24:19,04,08,1, 11.9,1,1, 1.385, 10416.921, 449.147, 52890.486 25/03/19,02:24:19,05,08,1, 11.9,1,1, 1.385, 10416.929, 449.153, 52890.441 25/03/19,02:24:19,06,08,1, 11.9,1,1, 1.385, 10416.945, 449.144, 52890.335 25/03/19,02:24:19,07,08,1, 11.9,1,1, 1.385, 10416.926, 449.166, 52890.434 25/03/19,02:24:19,08,08,1, 11.9,1,1, 1.385, 10416.940, 449.167, 52890.415 25/03/19,02:24:19,09,08,1, 11.9,1,1, 1.385, 10416.957, 449.181, 52890.409 25/03/19,02:24:19,10,08,1, 11.9,1,1, 1.385, 10416.937, 449.180, 52890.459 25/03/19,02:24:19,11,08,1, 11.9,1,1, 1.385, 10416.933, 449.191, 52890.491 25/03/19,02:24:19,12,08,1, 11.9,1,1, 1.385, 10416.949, 449.188, 52890.380 25/03/19,02:24:19,13,08,1, 11.9,1,1, 1.385, 10416.944, 449.197, 52890.344 25/03/19,02:24:19,14,08,1, 11.9,1,1, 1.385, 10416.952, 449.204, 52890.387 25/03/19,02:24:19,15,08,1, 11.9,1,1, 1.385, 10416.944, 449.196, 52890.446 25/03/19,02:24:19,16,08,1, 11.9,1,1, 1.385, 10416.964, 449.216, 52890.404 25/03/19,02:24:19,17,08,1, 11.9,1,1, 1.385, 10416.935, 449.214, 52890.395 25/03/19,02:24:19,18,08,1, 11.9,1,1, 1.385, 10416.926, 449.224, 52890.384 25/03/19,02:24:19,19,08,1, 11.9,1,1, 1.385, 10416.952, 449.214, 52890.312 25/03/19,02:24:20,00,09,1, 11.9,1,1, 1.383, 10416.944, 449.214, 52890.312 25/03/19,02:24:20,01,09,1, 11.9,1,1, 1.383, 10416.936, 449.211, 52890.432 25/03/19,02:24:20,02,09,1, 11.9,1,1, 1.383, 10416.932, 449.231, 52890.383 25/03/19,02:24:20,03,09,1, 11.9,1,1, 1.383, 10416.960, 449.250, 52890.348 25/03/19,02:24:20,04,09,1, 11.9,1,1, 1.383, 10416.948, 449.232, 52890.390 25/03/19,02:24:20,05,09,1, 11.9,1,1, 1.383, 10416.956, 449.251, 52890.428 25/03/19,02:24:20,06,09,1, 11.9,1,1, 1.383, 10416.948, 449.277, 52890.333 25/03/19,02:24:20,07,09,1, 11.9,1,1, 1.383, 10416.937, 449.249, 52890.317 25/03/19,02:24:20,08,09,1, 11.9,1,1, 1.383, 10416.940, 449.271, 52890.363 25/03/19,02:24:20,09,09,1, 11.9,1,1, 1.383, 10416.970, 449.281, 52890.363 25/03/19,02:24:20,10,09,1, 11.9,1,1, 1.383, 10416.937, 449.277, 52890.455 25/03/19,02:24:20,11,09,1, 11.9,1,1, 1.383, 10416.985, 449.306, 52890.489 25/03/19,02:24:20,12,09,1, 11.9,1,1, 1.383, 10416.932, 449.286, 52890.396 25/03/19,02:24:20,13,09,1, 11.9,1,1, 1.383, 10416.926, 449.286, 52890.414 25/03/19,02:24:20,14,09,1, 11.9,1,1, 1.383, 10416.936, 449.289, 52890.331 25/03/19,02:24:20,15,09,1, 11.9,1,1, 1.383, 10416.940, 449.276, 52890.354 25/03/19,02:24:20,16,09,1, 11.9,1,1, 1.383, 10416.945, 449.329, 52890.466 25/03/19,02:24:20,17,09,1, 11.9,1,1, 1.383, 10416.941, 449.303, 52890.416 25/03/19,02:24:20,18,09,1, 11.9,1,1, 1.383, 10416.943, 449.331, 52890.452 25/03/19,02:24:20,19,09,1, 11.9,1,1, 1.383, 10416.930, 449.334, 52890.433 25/03/19,02:24:21,00,09,1, 11.9,1,1, 1.386, 10416.927, 449.334, 52890.433 25/03/19,02:24:21,01,09,1, 11.9,1,1, 1.386, 10416.934, 449.339, 52890.362 25/03/19,02:24:21,02,09,1, 11.9,1,1, 1.386, 10416.938, 449.333, 52890.361 25/03/19,02:24:21,03,09,1, 11.9,1,1, 1.386, 10416.934, 449.342, 52890.479 25/03/19,02:24:21,04,09,1, 11.9,1,1, 1.386, 10416.931, 449.336, 52890.463 25/03/19,02:24:21,05,09,1, 11.9,1,1, 1.386, 10416.943, 449.342, 52890.365 25/03/19,02:24:21,06,09,1, 11.9,1,1, 1.386, 10416.940, 449.341, 52890.357 25/03/19,02:24:21,07,09,1, 11.9,1,1, 1.386, 10416.926, 449.348, 52890.397 25/03/19,02:24:21,08,09,1, 11.9,1,1, 1.386, 10416.915, 449.354, 52890.330 25/03/19,02:24:21,09,09,1, 11.9,1,1, 1.386, 10416.937, 449.356, 52890.326 25/03/19,02:24:21,10,09,1, 11.9,1,1, 1.386, 10416.928, 449.356, 52890.385 25/03/19,02:24:21,11,09,1, 11.9,1,1, 1.386, 10416.946, 449.325, 52890.368 25/03/19,02:24:21,12,09,1, 11.9,1,1, 1.386, 10416.931, 449.350, 52890.401 25/03/19,02:24:21,13,09,1, 11.9,1,1, 1.386, 10416.912, 449.366, 52890.439 25/03/19,02:24:21,14,09,1, 11.9,1,1, 1.386, 10416.935, 449.359, 52890.383 25/03/19,02:24:21,15,09,1, 11.9,1,1, 1.386, 10416.909, 449.387, 52890.396 25/03/19,02:24:21,16,09,1, 11.9,1,1, 1.386, 10416.928, 449.368, 52890.381 25/03/19,02:24:21,17,09,1, 11.9,1,1, 1.386, 10416.923, 449.374, 52890.350 25/03/19,02:24:21,18,09,1, 11.9,1,1, 1.386, 10416.920, 449.407, 52890.449 25/03/19,02:24:21,19,09,1, 11.9,1,1, 1.386, 10416.922, 449.405, 52890.435 25/03/19,02:24:22,00,09,1, 11.9,1,1, 1.383, 10416.919, 449.405, 52890.435 25/03/19,02:24:22,01,09,1, 11.9,1,1, 1.383, 10416.914, 449.378, 52890.341 25/03/19,02:24:22,02,09,1, 11.9,1,1, 1.383, 10416.905, 449.387, 52890.438 25/03/19,02:24:22,03,09,1, 11.9,1,1, 1.383, 10416.920, 449.409, 52890.408 25/03/19,02:24:22,04,09,1, 11.9,1,1, 1.383, 10416.907, 449.401, 52890.434 25/03/19,02:24:22,05,09,1, 11.9,1,1, 1.383, 10416.903, 449.418, 52890.408 25/03/19,02:24:22,06,09,1, 11.9,1,1, 1.383, 10416.888, 449.429, 52890.429 25/03/19,02:24:22,07,09,1, 11.9,1,1, 1.383, 10416.895, 449.427, 52890.426 25/03/19,02:24:22,08,09,1, 11.9,1,1, 1.383, 10416.914, 449.421, 52890.437 25/03/19,02:24:22,09,09,1, 11.9,1,1, 1.383, 10416.897, 449.452, 52890.412 25/03/19,02:24:22,10,09,1, 11.9,1,1, 1.383, 10416.865, 449.462, 52890.582 25/03/19,02:24:22,11,09,1, 11.9,1,1, 1.383, 10416.934, 449.430, 52890.351 25/03/19,02:24:22,12,09,1, 11.9,1,1, 1.383, 10416.892, 449.450, 52890.375 25/03/19,02:24:22,13,09,1, 11.9,1,1, 1.383, 10416.894, 449.446, 52890.374 25/03/19,02:24:22,14,09,1, 11.9,1,1, 1.383, 10416.885, 449.443, 52890.421 25/03/19,02:24:22,15,09,1, 11.9,1,1, 1.383, 10416.896, 449.443, 52890.442 25/03/19,02:24:22,16,09,1, 11.9,1,1, 1.383, 10416.886, 449.436, 52890.375 25/03/19,02:24:22,17,09,1, 11.9,1,1, 1.383, 10416.884, 449.465, 52890.387 25/03/19,02:24:22,18,09,1, 11.9,1,1, 1.383, 10416.876, 449.463, 52890.460 25/03/19,02:24:22,19,09,1, 11.9,1,1, 1.383, 10416.889, 449.462, 52890.437 25/03/19,02:24:23,00,09,1, 11.9,1,1, 1.384, 10416.886, 449.462, 52890.437 25/03/19,02:24:23,01,09,1, 11.9,1,1, 1.384, 10416.864, 449.459, 52890.474 25/03/19,02:24:23,02,09,1, 11.9,1,1, 1.384, 10416.890, 449.470, 52890.461 25/03/19,02:24:23,03,09,1, 11.9,1,1, 1.384, 10416.858, 449.447, 52890.436 25/03/19,02:24:23,04,09,1, 11.9,1,1, 1.384, 10416.863, 449.491, 52890.608 25/03/19,02:24:23,05,09,1, 11.9,1,1, 1.384, 10416.842, 449.479, 52890.523 25/03/19,02:24:23,06,09,1, 11.9,1,1, 1.384, 10416.846, 449.489, 52890.537 25/03/19,02:24:23,07,09,1, 11.9,1,1, 1.384, 10416.861, 449.474, 52890.352 25/03/19,02:24:23,08,09,1, 11.9,1,1, 1.384, 10416.848, 449.497, 52890.406 25/03/19,02:24:23,09,09,1, 11.9,1,1, 1.384, 10416.838, 449.502, 52890.418 25/03/19,02:24:23,10,09,1, 11.9,1,1, 1.384, 10416.848, 449.496, 52890.420 25/03/19,02:24:23,11,09,1, 11.9,1,1, 1.384, 10416.850, 449.494, 52890.448 25/03/19,02:24:23,12,09,1, 11.9,1,1, 1.384, 10416.861, 449.516, 52890.440 25/03/19,02:24:23,13,09,1, 11.9,1,1, 1.384, 10416.855, 449.517, 52890.516 25/03/19,02:24:23,14,09,1, 11.9,1,1, 1.384, 10416.854, 449.491, 52890.422 25/03/19,02:24:23,15,09,1, 11.9,1,1, 1.384, 10416.838, 449.516, 52890.478 25/03/19,02:24:23,16,09,1, 11.9,1,1, 1.384, 10416.836, 449.498, 52890.397 25/03/19,02:24:23,17,09,1, 11.9,1,1, 1.384, 10416.867, 449.522, 52890.324 25/03/19,02:24:23,18,09,1, 11.9,1,1, 1.384, 10416.858, 449.527, 52890.469 25/03/19,02:24:23,19,09,1, 11.9,1,1, 1.384, 10416.853, 449.517, 52890.430 25/03/19,02:24:24,00,09,1, 11.9,1,1, 1.387, 10416.852, 449.517, 52890.430 25/03/19,02:24:24,01,09,1, 11.9,1,1, 1.387, 10416.835, 449.522, 52890.396 25/03/19,02:24:24,02,09,1, 11.9,1,1, 1.387, 10416.843, 449.517, 52890.428 25/03/19,02:24:24,03,09,1, 11.9,1,1, 1.387, 10416.825, 449.524, 52890.451 25/03/19,02:24:24,04,09,1, 11.9,1,1, 1.387, 10416.810, 449.493, 52890.408 25/03/19,02:24:24,05,09,1, 11.9,1,1, 1.387, 10416.834, 449.522, 52890.405 25/03/19,02:24:24,06,09,1, 11.9,1,1, 1.387, 10416.839, 449.539, 52890.409 25/03/19,02:24:24,07,09,1, 11.9,1,1, 1.387, 10416.816, 449.515, 52890.431 25/03/19,02:24:24,08,09,1, 11.9,1,1, 1.387, 10416.837, 449.534, 52890.470 25/03/19,02:24:24,09,09,1, 11.9,1,1, 1.387, 10416.830, 449.532, 52890.377 25/03/19,02:24:24,10,09,1, 11.9,1,1, 1.387, 10416.811, 449.529, 52890.430 25/03/19,02:24:24,11,09,1, 11.9,1,1, 1.387, 10416.821, 449.531, 52890.427 25/03/19,02:24:24,12,09,1, 11.9,1,1, 1.387, 10416.833, 449.537, 52890.480 25/03/19,02:24:24,13,09,1, 11.9,1,1, 1.387, 10416.827, 449.545, 52890.429 25/03/19,02:24:24,14,09,1, 11.9,1,1, 1.387, 10416.825, 449.550, 52890.470 25/03/19,02:24:24,15,09,1, 11.9,1,1, 1.387, 10416.804, 449.553, 52890.446 25/03/19,02:24:24,16,09,1, 11.9,1,1, 1.387, 10416.839, 449.556, 52890.396 25/03/19,02:24:24,17,09,1, 11.9,1,1, 1.387, 10416.833, 449.563, 52890.374 25/03/19,02:24:24,18,09,1, 11.9,1,1, 1.387, 10416.827, 449.585, 52890.500 25/03/19,02:24:24,19,09,1, 11.9,1,1, 1.387, 10416.814, 449.559, 52890.378 25/03/19,02:24:25,00,08,1, 11.9,1,1, 1.382, 10416.811, 449.559, 52890.378 25/03/19,02:24:25,01,08,1, 11.9,1,1, 1.382, 10416.812, 449.574, 52890.378 25/03/19,02:24:25,02,08,1, 11.9,1,1, 1.382, 10416.789, 449.583, 52890.473 25/03/19,02:24:25,03,08,1, 11.9,1,1, 1.382, 10416.814, 449.587, 52890.373 25/03/19,02:24:25,04,08,1, 11.9,1,1, 1.382, 10416.795, 449.578, 52890.373 25/03/19,02:24:25,05,08,1, 11.9,1,1, 1.382, 10416.785, 449.570, 52890.361 25/03/19,02:24:25,06,08,1, 11.9,1,1, 1.382, 10416.783, 449.615, 52890.458 25/03/19,02:24:25,07,08,1, 11.9,1,1, 1.382, 10416.811, 449.616, 52890.410 25/03/19,02:24:25,08,08,1, 11.9,1,1, 1.382, 10416.781, 449.628, 52890.411 25/03/19,02:24:25,09,08,1, 11.9,1,1, 1.382, 10416.776, 449.609, 52890.353 25/03/19,02:24:25,10,08,1, 11.9,1,1, 1.382, 10416.771, 449.598, 52890.351 25/03/19,02:24:25,11,08,1, 11.9,1,1, 1.382, 10416.782, 449.619, 52890.361 25/03/19,02:24:25,12,08,1, 11.9,1,1, 1.382, 10416.788, 449.603, 52890.424 25/03/19,02:24:25,13,08,1, 11.9,1,1, 1.382, 10416.788, 449.617, 52890.423 25/03/19,02:24:25,14,08,1, 11.9,1,1, 1.382, 10416.780, 449.642, 52890.463 25/03/19,02:24:25,15,08,1, 11.9,1,1, 1.382, 10416.755, 449.613, 52890.463 25/03/19,02:24:25,16,08,1, 11.9,1,1, 1.382, 10416.764, 449.645, 52890.395 25/03/19,02:24:25,17,08,1, 11.9,1,1, 1.382, 10416.774, 449.655, 52890.436 25/03/19,02:24:25,18,08,1, 11.9,1,1, 1.382, 10416.797, 449.631, 52890.450 25/03/19,02:24:25,19,08,1, 11.9,1,1, 1.382, 10416.791, 449.638, 52890.397 25/03/19,02:24:26,00,08,1, 12.0,1,1, 1.386, 10416.785, 449.638, 52890.397 25/03/19,02:24:26,01,08,1, 12.0,1,1, 1.386, 10416.777, 449.651, 52890.404 25/03/19,02:24:26,02,08,1, 12.0,1,1, 1.386, 10416.749, 449.664, 52890.391 25/03/19,02:24:26,03,08,1, 12.0,1,1, 1.386, 10416.767, 449.668, 52890.480 25/03/19,02:24:26,04,08,1, 12.0,1,1, 1.386, 10416.763, 449.680, 52890.483 25/03/19,02:24:26,05,08,1, 12.0,1,1, 1.386, 10416.757, 449.691, 52890.476 25/03/19,02:24:26,06,08,1, 12.0,1,1, 1.386, 10416.751, 449.665, 52890.457 25/03/19,02:24:26,07,08,1, 12.0,1,1, 1.386, 10416.779, 449.675, 52890.456 25/03/19,02:24:26,08,08,1, 12.0,1,1, 1.386, 10416.744, 449.662, 52890.422 25/03/19,02:24:26,09,08,1, 12.0,1,1, 1.386, 10416.795, 449.702, 52890.468 25/03/19,02:24:26,10,08,1, 12.0,1,1, 1.386, 10416.776, 449.681, 52890.466 25/03/19,02:24:26,11,08,1, 12.0,1,1, 1.386, 10416.767, 449.710, 52890.497 25/03/19,02:24:26,12,08,1, 12.0,1,1, 1.386, 10416.755, 449.708, 52890.427 25/03/19,02:24:26,13,08,1, 12.0,1,1, 1.386, 10416.765, 449.734, 52890.420 25/03/19,02:24:26,14,08,1, 12.0,1,1, 1.386, 10416.742, 449.730, 52890.419 25/03/19,02:24:26,15,08,1, 12.0,1,1, 1.386, 10416.784, 449.733, 52890.513 25/03/19,02:24:26,16,08,1, 12.0,1,1, 1.386, 10416.764, 449.749, 52890.521 25/03/19,02:24:26,17,08,1, 12.0,1,1, 1.386, 10416.773, 449.729, 52890.359 25/03/19,02:24:26,18,08,1, 12.0,1,1, 1.386, 10416.765, 449.767, 52890.381 25/03/19,02:24:26,19,08,1, 12.0,1,1, 1.386, 10416.778, 449.752, 52890.429 25/03/19,02:24:27,00,08,1, 11.9,1,1, 1.388, 10416.777, 449.752, 52890.429 25/03/19,02:24:27,01,08,1, 11.9,1,1, 1.388, 10416.758, 449.778, 52890.457 25/03/19,02:24:27,02,08,1, 11.9,1,1, 1.388, 10416.757, 449.781, 52890.513 25/03/19,02:24:27,03,08,1, 11.9,1,1, 1.388, 10416.756, 449.783, 52890.456 25/03/19,02:24:27,04,08,1, 11.9,1,1, 1.388, 10416.764, 449.756, 52890.397 25/03/19,02:24:27,05,08,1, 11.9,1,1, 1.388, 10416.771, 449.781, 52890.375 25/03/19,02:24:27,06,08,1, 11.9,1,1, 1.388, 10416.763, 449.794, 52890.458 25/03/19,02:24:27,07,08,1, 11.9,1,1, 1.388, 10416.746, 449.805, 52890.450 25/03/19,02:24:27,08,08,1, 11.9,1,1, 1.388, 10416.740, 449.789, 52890.450 25/03/19,02:24:27,09,08,1, 11.9,1,1, 1.388, 10416.761, 449.796, 52890.448 25/03/19,02:24:27,10,08,1, 11.9,1,1, 1.388, 10416.760, 449.822, 52890.465 25/03/19,02:24:27,11,08,1, 11.9,1,1, 1.388, 10416.758, 449.823, 52890.424 25/03/19,02:24:27,12,08,1, 11.9,1,1, 1.388, 10416.772, 449.809, 52890.480 25/03/19,02:24:27,13,08,1, 11.9,1,1, 1.388, 10416.756, 449.827, 52890.466 25/03/19,02:24:27,14,08,1, 11.9,1,1, 1.388, 10416.774, 449.842, 52890.497 25/03/19,02:24:27,15,08,1, 11.9,1,1, 1.388, 10416.768, 449.860, 52890.538 25/03/19,02:24:27,16,08,1, 11.9,1,1, 1.388, 10416.746, 449.850, 52890.436 25/03/19,02:24:27,17,08,1, 11.9,1,1, 1.388, 10416.752, 449.866, 52890.555 25/03/19,02:24:27,18,08,1, 11.9,1,1, 1.388, 10416.754, 449.858, 52890.435 25/03/19,02:24:27,19,08,1, 11.9,1,1, 1.388, 10416.764, 449.855, 52890.416 25/03/19,02:24:28,00,08,1, 11.9,1,1, 1.386, 10416.760, 449.855, 52890.416 25/03/19,02:24:28,01,08,1, 11.9,1,1, 1.386, 10416.762, 449.898, 52890.509 25/03/19,02:24:28,02,08,1, 11.9,1,1, 1.386, 10416.748, 449.887, 52890.488 25/03/19,02:24:28,03,08,1, 11.9,1,1, 1.386, 10416.743, 449.913, 52890.540 25/03/19,02:24:28,04,08,1, 11.9,1,1, 1.386, 10416.801, 449.939, 52890.477 25/03/19,02:24:28,05,08,1, 11.9,1,1, 1.386, 10416.764, 449.913, 52890.424 25/03/19,02:24:28,06,08,1, 11.9,1,1, 1.386, 10416.761, 449.937, 52890.444 25/03/19,02:24:28,07,08,1, 11.9,1,1, 1.386, 10416.769, 449.949, 52890.523 25/03/19,02:24:28,08,08,1, 11.9,1,1, 1.386, 10416.764, 449.949, 52890.476 25/03/19,02:24:28,09,08,1, 11.9,1,1, 1.386, 10416.756, 449.927, 52890.445 25/03/19,02:24:28,10,08,1, 11.9,1,1, 1.386, 10416.748, 449.962, 52890.555 25/03/19,02:24:28,11,08,1, 11.9,1,1, 1.386, 10416.748, 449.969, 52890.532 25/03/19,02:24:28,12,08,1, 11.9,1,1, 1.386, 10416.764, 449.995, 52890.471 25/03/19,02:24:28,13,08,1, 11.9,1,1, 1.386, 10416.757, 449.967, 52890.479 25/03/19,02:24:28,14,08,1, 11.9,1,1, 1.386, 10416.756, 449.990, 52890.485 25/03/19,02:24:28,15,08,1, 11.9,1,1, 1.386, 10416.744, 449.983, 52890.535 25/03/19,02:24:28,16,08,1, 11.9,1,1, 1.386, 10416.721, 450.002, 52890.566 25/03/19,02:24:28,17,08,1, 11.9,1,1, 1.386, 10416.769, 450.019, 52890.533 25/03/19,02:24:28,18,08,1, 11.9,1,1, 1.386, 10416.759, 449.999, 52890.493 25/03/19,02:24:28,19,08,1, 11.9,1,1, 1.386, 10416.754, 450.006, 52890.455 25/03/19,02:24:29,00,08,1, 11.9,1,1, 1.382, 10416.752, 450.006, 52890.455 25/03/19,02:24:29,01,08,1, 11.9,1,1, 1.382, 10416.739, 450.023, 52890.512 25/03/19,02:24:29,02,08,1, 11.9,1,1, 1.382, 10416.748, 450.017, 52890.495 25/03/19,02:24:29,03,08,1, 11.9,1,1, 1.382, 10416.746, 450.054, 52890.591 25/03/19,02:24:29,04,08,1, 11.9,1,1, 1.382, 10416.749, 450.056, 52890.493 25/03/19,02:24:29,05,08,1, 11.9,1,1, 1.382, 10416.754, 450.044, 52890.544 25/03/19,02:24:29,06,08,1, 11.9,1,1, 1.382, 10416.735, 450.053, 52890.512 25/03/19,02:24:29,07,08,1, 11.9,1,1, 1.382, 10416.741, 450.045, 52890.444 25/03/19,02:24:29,08,08,1, 11.9,1,1, 1.382, 10416.731, 450.080, 52890.534 25/03/19,02:24:29,09,08,1, 11.9,1,1, 1.382, 10416.756, 450.051, 52890.537 25/03/19,02:24:29,10,08,1, 11.9,1,1, 1.382, 10416.746, 450.086, 52890.507 25/03/19,02:24:29,11,08,1, 11.9,1,1, 1.382, 10416.738, 450.069, 52890.573 25/03/19,02:24:29,12,08,1, 11.9,1,1, 1.382, 10416.745, 450.085, 52890.462 25/03/19,02:24:29,13,08,1, 11.9,1,1, 1.382, 10416.747, 450.056, 52890.499 25/03/19,02:24:29,14,08,1, 11.9,1,1, 1.382, 10416.750, 450.112, 52890.490 25/03/19,02:24:29,15,08,1, 11.9,1,1, 1.382, 10416.731, 450.106, 52890.471 25/03/19,02:24:29,16,08,1, 11.9,1,1, 1.382, 10416.741, 450.108, 52890.525 25/03/19,02:24:29,17,08,1, 11.9,1,1, 1.382, 10416.744, 450.117, 52890.573 25/03/19,02:24:29,18,08,1, 11.9,1,1, 1.382, 10416.726, 450.136, 52890.507 25/03/19,02:24:29,19,08,1, 11.9,1,1, 1.382, 10416.702, 450.132, 52890.543 25/03/19,02:24:30,00,08,1, 11.8,1,1, 1.386, 10416.694, 450.132, 52890.543 25/03/19,02:24:30,01,08,1, 11.8,1,1, 1.386, 10416.741, 450.147, 52890.436 25/03/19,02:24:30,02,08,1, 11.8,1,1, 1.386, 10416.740, 450.157, 52890.613 25/03/19,02:24:30,03,08,1, 11.8,1,1, 1.386, 10416.730, 450.163, 52890.588 25/03/19,02:24:30,04,08,1, 11.8,1,1, 1.386, 10416.714, 450.165, 52890.493 25/03/19,02:24:30,05,08,1, 11.8,1,1, 1.386, 10416.743, 450.161, 52890.482 25/03/19,02:24:30,06,08,1, 11.8,1,1, 1.386, 10416.728, 450.156, 52890.503 25/03/19,02:24:30,07,08,1, 11.8,1,1, 1.386, 10416.709, 450.162, 52890.502 25/03/19,02:24:30,08,08,1, 11.8,1,1, 1.386, 10416.717, 450.186, 52890.440 25/03/19,02:24:30,09,08,1, 11.8,1,1, 1.386, 10416.719, 450.205, 52890.556 25/03/19,02:24:30,10,08,1, 11.8,1,1, 1.386, 10416.712, 450.189, 52890.482 25/03/19,02:24:30,11,08,1, 11.8,1,1, 1.386, 10416.722, 450.207, 52890.504 25/03/19,02:24:30,12,08,1, 11.8,1,1, 1.386, 10416.720, 450.216, 52890.471 25/03/19,02:24:30,13,08,1, 11.8,1,1, 1.386, 10416.723, 450.220, 52890.486 25/03/19,02:24:30,14,08,1, 11.8,1,1, 1.386, 10416.696, 450.226, 52890.588 25/03/19,02:24:30,15,08,1, 11.8,1,1, 1.386, 10416.701, 450.218, 52890.556 25/03/19,02:24:30,16,08,1, 11.8,1,1, 1.386, 10416.719, 450.239, 52890.468 25/03/19,02:24:30,17,08,1, 11.8,1,1, 1.386, 10416.700, 450.217, 52890.550 25/03/19,02:24:30,18,08,1, 11.8,1,1, 1.386, 10416.717, 450.233, 52890.526 25/03/19,02:24:30,19,08,1, 11.8,1,1, 1.386, 10416.713, 450.242, 52890.526 25/03/19,02:24:31,00,08,1, 12.0,1,1, 1.384, 10416.710, 450.242, 52890.526 25/03/19,02:24:31,01,08,1, 12.0,1,1, 1.384, 10416.688, 450.235, 52890.578 25/03/19,02:24:31,02,08,1, 12.0,1,1, 1.384, 10416.710, 450.237, 52890.472 25/03/19,02:24:31,03,08,1, 12.0,1,1, 1.384, 10416.689, 450.259, 52890.565 25/03/19,02:24:31,04,08,1, 12.0,1,1, 1.384, 10416.693, 450.273, 52890.520 25/03/19,02:24:31,05,08,1, 12.0,1,1, 1.384, 10416.661, 450.271, 52890.593 25/03/19,02:24:31,06,08,1, 12.0,1,1, 1.384, 10416.688, 450.272, 52890.511 25/03/19,02:24:31,07,08,1, 12.0,1,1, 1.384, 10416.674, 450.292, 52890.495 25/03/19,02:24:31,08,08,1, 12.0,1,1, 1.384, 10416.666, 450.292, 52890.496 25/03/19,02:24:31,09,08,1, 12.0,1,1, 1.384, 10416.672, 450.277, 52890.565 25/03/19,02:24:31,10,08,1, 12.0,1,1, 1.384, 10416.665, 450.306, 52890.534 25/03/19,02:24:31,11,08,1, 12.0,1,1, 1.384, 10416.657, 450.305, 52890.531 25/03/19,02:24:31,12,08,1, 12.0,1,1, 1.384, 10416.639, 450.312, 52890.548 25/03/19,02:24:31,13,08,1, 12.0,1,1, 1.384, 10416.657, 450.329, 52890.532 25/03/19,02:24:31,14,08,1, 12.0,1,1, 1.384, 10416.659, 450.313, 52890.497 25/03/19,02:24:31,15,08,1, 12.0,1,1, 1.384, 10416.673, 450.334, 52890.576 25/03/19,02:24:31,16,08,1, 12.0,1,1, 1.384, 10416.661, 450.335, 52890.501 25/03/19,02:24:31,17,08,1, 12.0,1,1, 1.384, 10416.663, 450.349, 52890.516 25/03/19,02:24:31,18,08,1, 12.0,1,1, 1.384, 10416.630, 450.338, 52890.542 25/03/19,02:24:31,19,08,1, 12.0,1,1, 1.384, 10416.629, 450.344, 52890.451 25/03/19,02:24:32,00,08,1, 11.9,1,1, 1.385, 10416.627, 450.344, 52890.451 25/03/19,02:24:32,01,08,1, 11.9,1,1, 1.385, 10416.654, 450.344, 52890.457 25/03/19,02:24:32,02,08,1, 11.9,1,1, 1.385, 10416.634, 450.341, 52890.586 25/03/19,02:24:32,03,08,1, 11.9,1,1, 1.385, 10416.625, 450.339, 52890.565 25/03/19,02:24:32,04,08,1, 11.9,1,1, 1.385, 10416.653, 450.358, 52890.486 25/03/19,02:24:32,05,08,1, 11.9,1,1, 1.385, 10416.613, 450.399, 52890.537 25/03/19,02:24:32,06,08,1, 11.9,1,1, 1.385, 10416.600, 450.393, 52890.506 25/03/19,02:24:32,07,08,1, 11.9,1,1, 1.385, 10416.640, 450.385, 52890.545 25/03/19,02:24:32,08,08,1, 11.9,1,1, 1.385, 10416.634, 450.383, 52890.533 25/03/19,02:24:32,09,08,1, 11.9,1,1, 1.385, 10416.595, 450.391, 52890.536 25/03/19,02:24:32,10,08,1, 11.9,1,1, 1.385, 10416.629, 450.392, 52890.518 25/03/19,02:24:32,11,08,1, 11.9,1,1, 1.385, 10416.611, 450.406, 52890.538 25/03/19,02:24:32,12,08,1, 11.9,1,1, 1.385, 10416.605, 450.426, 52890.613 25/03/19,02:24:32,13,08,1, 11.9,1,1, 1.385, 10416.606, 450.417, 52890.546 25/03/19,02:24:32,14,08,1, 11.9,1,1, 1.385, 10416.606, 450.410, 52890.536 25/03/19,02:24:32,15,08,1, 11.9,1,1, 1.385, 10416.617, 450.409, 52890.509 25/03/19,02:24:32,16,08,1, 11.9,1,1, 1.385, 10416.620, 450.430, 52890.502 25/03/19,02:24:32,17,08,1, 11.9,1,1, 1.385, 10416.606, 450.413, 52890.584 25/03/19,02:24:32,18,08,1, 11.9,1,1, 1.385, 10416.591, 450.435, 52890.526 25/03/19,02:24:32,19,08,1, 11.9,1,1, 1.385, 10416.595, 450.431, 52890.494 25/03/19,02:24:33,00,08,1, 11.9,1,1, 1.384, 10416.594, 450.431, 52890.494 25/03/19,02:24:33,01,08,1, 11.9,1,1, 1.384, 10416.598, 450.446, 52890.497 25/03/19,02:24:33,02,08,1, 11.9,1,1, 1.384, 10416.594, 450.435, 52890.550 25/03/19,02:24:33,03,08,1, 11.9,1,1, 1.384, 10416.620, 450.445, 52890.577 25/03/19,02:24:33,04,08,1, 11.9,1,1, 1.384, 10416.582, 450.444, 52890.563 25/03/19,02:24:33,05,08,1, 11.9,1,1, 1.384, 10416.592, 450.447, 52890.541 25/03/19,02:24:33,06,08,1, 11.9,1,1, 1.384, 10416.593, 450.479, 52890.616 25/03/19,02:24:33,07,08,1, 11.9,1,1, 1.384, 10416.590, 450.432, 52890.443 25/03/19,02:24:33,08,08,1, 11.9,1,1, 1.384, 10416.571, 450.455, 52890.525 25/03/19,02:24:33,09,08,1, 11.9,1,1, 1.384, 10416.588, 450.458, 52890.486 25/03/19,02:24:33,10,08,1, 11.9,1,1, 1.384, 10416.611, 450.473, 52890.504 25/03/19,02:24:33,11,08,1, 11.9,1,1, 1.384, 10416.568, 450.474, 52890.533 25/03/19,02:24:33,12,08,1, 11.9,1,1, 1.384, 10416.588, 450.475, 52890.555 25/03/19,02:24:33,13,08,1, 11.9,1,1, 1.384, 10416.592, 450.478, 52890.548 25/03/19,02:24:33,14,08,1, 11.9,1,1, 1.384, 10416.589, 450.498, 52890.540 25/03/19,02:24:33,15,08,1, 11.9,1,1, 1.384, 10416.579, 450.522, 52890.504 25/03/19,02:24:33,16,08,1, 11.9,1,1, 1.384, 10416.584, 450.491, 52890.432 25/03/19,02:24:33,17,08,1, 11.9,1,1, 1.384, 10416.560, 450.519, 52890.504 25/03/19,02:24:33,18,08,1, 11.9,1,1, 1.384, 10416.572, 450.541, 52890.513 25/03/19,02:24:33,19,08,1, 11.9,1,1, 1.384, 10416.569, 450.526, 52890.600 25/03/19,02:24:34,00,08,1, 11.9,1,1, 1.382, 10416.569, 450.526, 52890.600 25/03/19,02:24:34,01,08,1, 11.9,1,1, 1.382, 10416.559, 450.539, 52890.531 25/03/19,02:24:34,02,08,1, 11.9,1,1, 1.382, 10416.574, 450.527, 52890.548 25/03/19,02:24:34,03,08,1, 11.9,1,1, 1.382, 10416.551, 450.540, 52890.484 25/03/19,02:24:34,04,08,1, 11.9,1,1, 1.382, 10416.559, 450.526, 52890.483 25/03/19,02:24:34,05,08,1, 11.9,1,1, 1.382, 10416.584, 450.551, 52890.604 25/03/19,02:24:34,06,08,1, 11.9,1,1, 1.382, 10416.560, 450.570, 52890.544 25/03/19,02:24:34,07,08,1, 11.9,1,1, 1.382, 10416.555, 450.559, 52890.582 25/03/19,02:24:34,08,08,1, 11.9,1,1, 1.382, 10416.542, 450.574, 52890.507 25/03/19,02:24:34,09,08,1, 11.9,1,1, 1.382, 10416.572, 450.551, 52890.512 25/03/19,02:24:34,10,08,1, 11.9,1,1, 1.382, 10416.565, 450.566, 52890.532 25/03/19,02:24:34,11,08,1, 11.9,1,1, 1.382, 10416.550, 450.600, 52890.527 25/03/19,02:24:34,12,08,1, 11.9,1,1, 1.382, 10416.567, 450.580, 52890.616 25/03/19,02:24:34,13,08,1, 11.9,1,1, 1.382, 10416.539, 450.578, 52890.650 25/03/19,02:24:34,14,08,1, 11.9,1,1, 1.382, 10416.558, 450.617, 52890.599 25/03/19,02:24:34,15,08,1, 11.9,1,1, 1.382, 10416.560, 450.577, 52890.589 25/03/19,02:24:34,16,08,1, 11.9,1,1, 1.382, 10416.552, 450.589, 52890.408 25/03/19,02:24:34,17,08,1, 11.9,1,1, 1.382, 10416.555, 450.604, 52890.529 25/03/19,02:24:34,18,08,1, 11.9,1,1, 1.382, 10416.571, 450.599, 52890.563 25/03/19,02:24:34,19,08,1, 11.9,1,1, 1.382, 10416.573, 450.601, 52890.617 25/03/19,02:24:35,00,09,1, 11.9,1,1, 1.383, 10416.569, 450.601, 52890.617 25/03/19,02:24:35,01,09,1, 11.9,1,1, 1.383, 10416.553, 450.630, 52890.646 25/03/19,02:24:35,02,09,1, 11.9,1,1, 1.383, 10416.575, 450.617, 52890.509 25/03/19,02:24:35,03,09,1, 11.9,1,1, 1.383, 10416.577, 450.634, 52890.492 25/03/19,02:24:35,04,09,1, 11.9,1,1, 1.383, 10416.566, 450.647, 52890.495 25/03/19,02:24:35,05,09,1, 11.9,1,1, 1.383, 10416.584, 450.634, 52890.510 25/03/19,02:24:35,06,09,1, 11.9,1,1, 1.383, 10416.589, 450.649, 52890.597 25/03/19,02:24:35,07,09,1, 11.9,1,1, 1.383, 10416.565, 450.648, 52890.518 25/03/19,02:24:35,08,09,1, 11.9,1,1, 1.383, 10416.548, 450.652, 52890.606 25/03/19,02:24:35,09,09,1, 11.9,1,1, 1.383, 10416.549, 450.649, 52890.555 25/03/19,02:24:35,10,09,1, 11.9,1,1, 1.383, 10416.566, 450.647, 52890.477 25/03/19,02:24:35,11,09,1, 11.9,1,1, 1.383, 10416.571, 450.666, 52890.603 25/03/19,02:24:35,12,09,1, 11.9,1,1, 1.383, 10416.562, 450.680, 52890.540 25/03/19,02:24:35,13,09,1, 11.9,1,1, 1.383, 10416.566, 450.666, 52890.597 25/03/19,02:24:35,14,09,1, 11.9,1,1, 1.383, 10416.600, 450.664, 52890.628 25/03/19,02:24:35,15,09,1, 11.9,1,1, 1.383, 10416.578, 450.690, 52890.570 25/03/19,02:24:35,16,09,1, 11.9,1,1, 1.383, 10416.566, 450.700, 52890.584 25/03/19,02:24:35,17,09,1, 11.9,1,1, 1.383, 10416.582, 450.694, 52890.503 25/03/19,02:24:35,18,09,1, 11.9,1,1, 1.383, 10416.600, 450.700, 52890.580 25/03/19,02:24:35,19,09,1, 11.9,1,1, 1.383, 10416.584, 450.696, 52890.542 25/03/19,02:24:36,00,09,1, 11.9,1,1, 1.384, 10416.577, 450.696, 52890.542 25/03/19,02:24:36,01,09,1, 11.9,1,1, 1.384, 10416.592, 450.702, 52890.620 25/03/19,02:24:36,02,09,1, 11.9,1,1, 1.384, 10416.597, 450.704, 52890.531 25/03/19,02:24:36,03,09,1, 11.9,1,1, 1.384, 10416.593, 450.706, 52890.597 25/03/19,02:24:36,04,09,1, 11.9,1,1, 1.384, 10416.562, 450.711, 52890.569 25/03/19,02:24:36,05,09,1, 11.9,1,1, 1.384, 10416.593, 450.724, 52890.509 25/03/19,02:24:36,06,09,1, 11.9,1,1, 1.384, 10416.573, 450.699, 52890.511 25/03/19,02:24:36,07,09,1, 11.9,1,1, 1.384, 10416.597, 450.732, 52890.603 25/03/19,02:24:36,08,09,1, 11.9,1,1, 1.384, 10416.595, 450.718, 52890.513 25/03/19,02:24:36,09,09,1, 11.9,1,1, 1.384, 10416.590, 450.721, 52890.548 25/03/19,02:24:36,10,09,1, 11.9,1,1, 1.384, 10416.606, 450.715, 52890.542 25/03/19,02:24:36,11,09,1, 11.9,1,1, 1.384, 10416.608, 450.712, 52890.556 25/03/19,02:24:36,12,09,1, 11.9,1,1, 1.384, 10416.584, 450.751, 52890.553 25/03/19,02:24:36,13,09,1, 11.9,1,1, 1.384, 10416.597, 450.733, 52890.570 25/03/19,02:24:36,14,09,1, 11.9,1,1, 1.384, 10416.596, 450.760, 52890.631 25/03/19,02:24:36,15,09,1, 11.9,1,1, 1.384, 10416.587, 450.738, 52890.516 25/03/19,02:24:36,16,09,1, 11.9,1,1, 1.384, 10416.614, 450.751, 52890.540 25/03/19,02:24:36,17,09,1, 11.9,1,1, 1.384, 10416.598, 450.753, 52890.537 25/03/19,02:24:36,18,09,1, 11.9,1,1, 1.384, 10416.588, 450.737, 52890.545 25/03/19,02:24:36,19,09,1, 11.9,1,1, 1.384, 10416.607, 450.775, 52890.546 25/03/19,02:24:37,00,09,1, 11.9,1,1, 1.381, 10416.602, 450.775, 52890.546 25/03/19,02:24:37,01,09,1, 11.9,1,1, 1.381, 10416.601, 450.777, 52890.645 25/03/19,02:24:37,02,09,1, 11.9,1,1, 1.381, 10416.596, 450.798, 52890.621 25/03/19,02:24:37,03,09,1, 11.9,1,1, 1.381, 10416.589, 450.775, 52890.640 25/03/19,02:24:37,04,09,1, 11.9,1,1, 1.381, 10416.595, 450.788, 52890.611 25/03/19,02:24:37,05,09,1, 11.9,1,1, 1.381, 10416.598, 450.823, 52890.622 25/03/19,02:24:37,06,09,1, 11.9,1,1, 1.381, 10416.617, 450.793, 52890.492 25/03/19,02:24:37,07,09,1, 11.9,1,1, 1.381, 10416.605, 450.806, 52890.522 25/03/19,02:24:37,08,09,1, 11.9,1,1, 1.381, 10416.595, 450.786, 52890.533 25/03/19,02:24:37,09,09,1, 11.9,1,1, 1.381, 10416.604, 450.791, 52890.558 25/03/19,02:24:37,10,09,1, 11.9,1,1, 1.381, 10416.605, 450.815, 52890.531 25/03/19,02:24:37,11,09,1, 11.9,1,1, 1.381, 10416.594, 450.825, 52890.558 25/03/19,02:24:37,12,09,1, 11.9,1,1, 1.381, 10416.614, 450.801, 52890.471 25/03/19,02:24:37,13,09,1, 11.9,1,1, 1.381, 10416.643, 450.808, 52890.601 25/03/19,02:24:37,14,09,1, 11.9,1,1, 1.381, 10416.636, 450.823, 52890.557 25/03/19,02:24:37,15,09,1, 11.9,1,1, 1.381, 10416.616, 450.835, 52890.517 25/03/19,02:24:37,16,09,1, 11.9,1,1, 1.381, 10416.618, 450.828, 52890.538 25/03/19,02:24:37,17,09,1, 11.9,1,1, 1.381, 10416.615, 450.832, 52890.574 25/03/19,02:24:37,18,09,1, 11.9,1,1, 1.381, 10416.638, 450.808, 52890.538 25/03/19,02:24:37,19,09,1, 11.9,1,1, 1.381, 10416.631, 450.842, 52890.559 25/03/19,02:24:38,00,09,1, 11.9,1,1, 1.384, 10416.627, 450.842, 52890.559 25/03/19,02:24:38,01,09,1, 11.9,1,1, 1.384, 10416.650, 450.827, 52890.525 25/03/19,02:24:38,02,09,1, 11.9,1,1, 1.384, 10416.644, 450.844, 52890.540 25/03/19,02:24:38,03,09,1, 11.9,1,1, 1.384, 10416.612, 450.817, 52890.531 25/03/19,02:24:38,04,09,1, 11.9,1,1, 1.384, 10416.637, 450.871, 52890.572 25/03/19,02:24:38,05,09,1, 11.9,1,1, 1.384, 10416.657, 450.834, 52890.572 25/03/19,02:24:38,06,09,1, 11.9,1,1, 1.384, 10416.648, 450.830, 52890.543 25/03/19,02:24:38,07,09,1, 11.9,1,1, 1.384, 10416.638, 450.865, 52890.589 25/03/19,02:24:38,08,09,1, 11.9,1,1, 1.384, 10416.661, 450.857, 52890.588 25/03/19,02:24:38,09,09,1, 11.9,1,1, 1.384, 10416.654, 450.860, 52890.563 25/03/19,02:24:38,10,09,1, 11.9,1,1, 1.384, 10416.656, 450.845, 52890.579 25/03/19,02:24:38,11,09,1, 11.9,1,1, 1.384, 10416.637, 450.859, 52890.599 25/03/19,02:24:38,12,09,1, 11.9,1,1, 1.384, 10416.673, 450.883, 52890.581 25/03/19,02:24:38,13,09,1, 11.9,1,1, 1.384, 10416.654, 450.899, 52890.606 25/03/19,02:24:38,14,09,1, 11.9,1,1, 1.384, 10416.689, 450.872, 52890.507 25/03/19,02:24:38,15,09,1, 11.9,1,1, 1.384, 10416.688, 450.861, 52890.528 25/03/19,02:24:38,16,09,1, 11.9,1,1, 1.384, 10416.689, 450.884, 52890.579 25/03/19,02:24:38,17,09,1, 11.9,1,1, 1.384, 10416.680, 450.885, 52890.563 25/03/19,02:24:38,18,09,1, 11.9,1,1, 1.384, 10416.689, 450.903, 52890.521 25/03/19,02:24:38,19,09,1, 11.9,1,1, 1.384, 10416.688, 450.908, 52890.526 25/03/19,02:24:39,00,09,1, 11.9,1,1, 1.381, 10416.685, 450.908, 52890.526 25/03/19,02:24:39,01,09,1, 11.9,1,1, 1.381, 10416.715, 450.905, 52890.585 25/03/19,02:24:39,02,09,1, 11.9,1,1, 1.381, 10416.676, 450.913, 52890.575 25/03/19,02:24:39,03,09,1, 11.9,1,1, 1.381, 10416.717, 450.927, 52890.614 25/03/19,02:24:39,04,09,1, 11.9,1,1, 1.381, 10416.715, 450.912, 52890.565 25/03/19,02:24:39,05,09,1, 11.9,1,1, 1.381, 10416.723, 450.927, 52890.676 25/03/19,02:24:39,06,09,1, 11.9,1,1, 1.381, 10416.708, 450.924, 52890.503 25/03/19,02:24:39,07,09,1, 11.9,1,1, 1.381, 10416.711, 450.903, 52890.551 25/03/19,02:24:39,08,09,1, 11.9,1,1, 1.381, 10416.728, 450.911, 52890.568 25/03/19,02:24:39,09,09,1, 11.9,1,1, 1.381, 10416.726, 450.912, 52890.537 25/03/19,02:24:39,10,09,1, 11.9,1,1, 1.381, 10416.736, 450.926, 52890.538 25/03/19,02:24:39,11,09,1, 11.9,1,1, 1.381, 10416.732, 450.916, 52890.498 25/03/19,02:24:39,12,09,1, 11.9,1,1, 1.381, 10416.753, 450.934, 52890.569 25/03/19,02:24:39,13,09,1, 11.9,1,1, 1.381, 10416.749, 450.952, 52890.526 25/03/19,02:24:39,14,09,1, 11.9,1,1, 1.381, 10416.761, 450.936, 52890.530 25/03/19,02:24:39,15,09,1, 11.9,1,1, 1.381, 10416.735, 450.929, 52890.532 25/03/19,02:24:39,16,09,1, 11.9,1,1, 1.381, 10416.754, 450.949, 52890.533 25/03/19,02:24:39,17,09,1, 11.9,1,1, 1.381, 10416.759, 450.941, 52890.571 25/03/19,02:24:39,18,09,1, 11.9,1,1, 1.381, 10416.759, 450.941, 52890.502 25/03/19,02:24:39,19,09,1, 11.9,1,1, 1.381, 10416.758, 450.956, 52890.520 25/03/19,02:24:40,00,09,1, 11.9,1,1, 1.384, 10416.752, 450.956, 52890.520 25/03/19,02:24:40,01,09,1, 11.9,1,1, 1.384, 10416.778, 450.959, 52890.525 25/03/19,02:24:40,02,09,1, 11.9,1,1, 1.384, 10416.762, 450.984, 52890.564 25/03/19,02:24:40,03,09,1, 11.9,1,1, 1.384, 10416.762, 450.975, 52890.592 25/03/19,02:24:40,04,09,1, 11.9,1,1, 1.384, 10416.776, 450.991, 52890.570 25/03/19,02:24:40,05,09,1, 11.9,1,1, 1.384, 10416.798, 450.999, 52890.542 25/03/19,02:24:40,06,09,1, 11.9,1,1, 1.384, 10416.799, 450.977, 52890.546 25/03/19,02:24:40,07,09,1, 11.9,1,1, 1.384, 10416.794, 450.986, 52890.530 25/03/19,02:24:40,08,09,1, 11.9,1,1, 1.384, 10416.804, 450.977, 52890.503 25/03/19,02:24:40,09,09,1, 11.9,1,1, 1.384, 10416.815, 450.983, 52890.555 25/03/19,02:24:40,10,09,1, 11.9,1,1, 1.384, 10416.804, 450.975, 52890.569 25/03/19,02:24:40,11,09,1, 11.9,1,1, 1.384, 10416.803, 451.015, 52890.548 25/03/19,02:24:40,12,09,1, 11.9,1,1, 1.384, 10416.800, 451.014, 52890.535 25/03/19,02:24:40,13,09,1, 11.9,1,1, 1.384, 10416.811, 451.003, 52890.562 25/03/19,02:24:40,14,09,1, 11.9,1,1, 1.384, 10416.807, 451.008, 52890.558 25/03/19,02:24:40,15,09,1, 11.9,1,1, 1.384, 10416.800, 451.010, 52890.520 25/03/19,02:24:40,16,09,1, 11.9,1,1, 1.384, 10416.796, 451.004, 52890.573 25/03/19,02:24:40,17,09,1, 11.9,1,1, 1.384, 10416.815, 451.020, 52890.574 25/03/19,02:24:40,18,09,1, 11.9,1,1, 1.384, 10416.815, 451.020, 52890.555 25/03/19,02:24:40,19,09,1, 11.9,1,1, 1.384, 10416.807, 451.005, 52890.521 25/03/19,02:24:41,00,09,1, 11.9,1,1, 1.384, 10416.802, 451.005, 52890.521 25/03/19,02:24:41,01,09,1, 11.9,1,1, 1.384, 10416.822, 451.028, 52890.561 25/03/19,02:24:41,02,09,1, 11.9,1,1, 1.384, 10416.825, 451.032, 52890.561 25/03/19,02:24:41,03,09,1, 11.9,1,1, 1.384, 10416.810, 451.052, 52890.573 25/03/19,02:24:41,04,09,1, 11.9,1,1, 1.384, 10416.809, 451.042, 52890.562 25/03/19,02:24:41,05,09,1, 11.9,1,1, 1.384, 10416.813, 451.032, 52890.583 25/03/19,02:24:41,06,09,1, 11.9,1,1, 1.384, 10416.788, 451.047, 52890.577 25/03/19,02:24:41,07,09,1, 11.9,1,1, 1.384, 10416.827, 451.037, 52890.539 25/03/19,02:24:41,08,09,1, 11.9,1,1, 1.384, 10416.821, 451.033, 52890.563 25/03/19,02:24:41,09,09,1, 11.9,1,1, 1.384, 10416.838, 451.068, 52890.572 25/03/19,02:24:41,10,09,1, 11.9,1,1, 1.384, 10416.822, 451.082, 52890.590 25/03/19,02:24:41,11,09,1, 11.9,1,1, 1.384, 10416.808, 451.064, 52890.563 25/03/19,02:24:41,12,09,1, 11.9,1,1, 1.384, 10416.808, 451.078, 52890.570 25/03/19,02:24:41,13,09,1, 11.9,1,1, 1.384, 10416.811, 451.072, 52890.592 25/03/19,02:24:41,14,09,1, 11.9,1,1, 1.384, 10416.808, 451.059, 52890.532 25/03/19,02:24:41,15,09,1, 11.9,1,1, 1.384, 10416.822, 451.094, 52890.521 25/03/19,02:24:41,16,09,1, 11.9,1,1, 1.384, 10416.814, 451.100, 52890.431 25/03/19,02:24:41,17,09,1, 11.9,1,1, 1.384, 10416.772, 451.076, 52890.505 25/03/19,02:24:41,18,09,1, 11.9,1,1, 1.384, 10416.836, 451.079, 52890.645 25/03/19,02:24:41,19,09,1, 11.9,1,1, 1.384, 10416.847, 451.078, 52890.575 25/03/19,02:24:42,00,09,1, 11.9,1,1, 1.381, 10416.844, 451.078, 52890.575 25/03/19,02:24:42,01,09,1, 11.9,1,1, 1.381, 10416.808, 451.107, 52890.567 25/03/19,02:24:42,02,09,1, 11.9,1,1, 1.381, 10416.783, 451.125, 52890.566 25/03/19,02:24:42,03,09,1, 11.9,1,1, 1.381, 10416.798, 451.110, 52890.612 25/03/19,02:24:42,04,09,1, 11.9,1,1, 1.381, 10416.784, 451.114, 52890.632 25/03/19,02:24:42,05,09,1, 11.9,1,1, 1.381, 10416.780, 451.117, 52890.574 25/03/19,02:24:42,06,09,1, 11.9,1,1, 1.381, 10416.792, 451.105, 52890.563 25/03/19,02:24:42,07,09,1, 11.9,1,1, 1.381, 10416.793, 451.136, 52890.562 25/03/19,02:24:42,08,09,1, 11.9,1,1, 1.381, 10416.830, 451.136, 52890.538 25/03/19,02:24:42,09,09,1, 11.9,1,1, 1.381, 10416.792, 451.136, 52890.572 25/03/19,02:24:42,10,09,1, 11.9,1,1, 1.381, 10416.808, 451.156, 52890.565 25/03/19,02:24:42,11,09,1, 11.9,1,1, 1.381, 10416.815, 451.137, 52890.599 25/03/19,02:24:42,12,09,1, 11.9,1,1, 1.381, 10416.804, 451.123, 52890.593 25/03/19,02:24:42,13,09,1, 11.9,1,1, 1.381, 10416.814, 451.154, 52890.589 25/03/19,02:24:42,14,09,1, 11.9,1,1, 1.381, 10416.794, 451.151, 52890.541 25/03/19,02:24:42,15,09,1, 11.9,1,1, 1.381, 10416.784, 451.147, 52890.558 25/03/19,02:24:42,16,09,1, 11.9,1,1, 1.381, 10416.789, 451.136, 52890.530 25/03/19,02:24:42,17,09,1, 11.9,1,1, 1.381, 10416.791, 451.102, 52890.582 25/03/19,02:24:42,18,09,1, 11.9,1,1, 1.381, 10416.799, 451.144, 52890.574 25/03/19,02:24:42,19,09,1, 11.9,1,1, 1.381, 10416.772, 451.147, 52890.551 25/03/19,02:24:43,00,08,1, 12.0,1,1, 1.383, 10416.769, 451.147, 52890.551 25/03/19,02:24:43,01,08,1, 12.0,1,1, 1.383, 10416.778, 451.129, 52890.514 25/03/19,02:24:43,02,08,1, 12.0,1,1, 1.383, 10416.790, 451.090, 52890.231 25/03/19,02:24:43,03,08,1, 12.0,1,1, 1.383, 10416.745, 451.142, 52890.506 25/03/19,02:24:43,04,08,1, 12.0,1,1, 1.383, 10416.744, 451.160, 52890.580 25/03/19,02:24:43,05,08,1, 12.0,1,1, 1.383, 10416.740, 451.150, 52890.588 25/03/19,02:24:43,06,08,1, 12.0,1,1, 1.383, 10416.752, 451.133, 52890.567 25/03/19,02:24:43,07,08,1, 12.0,1,1, 1.383, 10416.762, 451.151, 52890.556 25/03/19,02:24:43,08,08,1, 12.0,1,1, 1.383, 10416.759, 451.169, 52890.563 25/03/19,02:24:43,09,08,1, 12.0,1,1, 1.383, 10416.769, 451.171, 52890.542 25/03/19,02:24:43,10,08,1, 12.0,1,1, 1.383, 10416.770, 451.168, 52890.559 25/03/19,02:24:43,11,08,1, 12.0,1,1, 1.383, 10416.740, 451.164, 52890.627 25/03/19,02:24:43,12,08,1, 12.0,1,1, 1.383, 10416.748, 451.168, 52890.647 25/03/19,02:24:43,13,08,1, 12.0,1,1, 1.383, 10416.757, 451.179, 52890.587 25/03/19,02:24:43,14,08,1, 12.0,1,1, 1.383, 10416.764, 451.161, 52890.575 25/03/19,02:24:43,15,08,1, 12.0,1,1, 1.383, 10416.751, 451.160, 52890.550 25/03/19,02:24:43,16,08,1, 12.0,1,1, 1.383, 10416.741, 451.181, 52890.555 25/03/19,02:24:43,17,08,1, 12.0,1,1, 1.383, 10416.749, 451.162, 52890.547 25/03/19,02:24:43,18,08,1, 12.0,1,1, 1.383, 10416.739, 451.176, 52890.515 25/03/19,02:24:43,19,08,1, 12.0,1,1, 1.383, 10416.752, 451.164, 52890.601 25/03/19,02:24:44,00,09,1, 11.9,1,1, 1.384, 10416.752, 451.164, 52890.601 25/03/19,02:24:44,01,09,1, 11.9,1,1, 1.384, 10416.729, 451.185, 52890.498 25/03/19,02:24:44,02,09,1, 11.9,1,1, 1.384, 10416.732, 451.162, 52890.514 25/03/19,02:24:44,03,09,1, 11.9,1,1, 1.384, 10416.728, 451.167, 52890.581 25/03/19,02:24:44,04,09,1, 11.9,1,1, 1.384, 10416.736, 451.166, 52890.522 25/03/19,02:24:44,05,09,1, 11.9,1,1, 1.384, 10416.730, 451.167, 52890.537 25/03/19,02:24:44,06,09,1, 11.9,1,1, 1.384, 10416.748, 451.172, 52890.545 25/03/19,02:24:44,07,09,1, 11.9,1,1, 1.384, 10416.751, 451.163, 52890.532 25/03/19,02:24:44,08,09,1, 11.9,1,1, 1.384, 10416.720, 451.170, 52890.523 25/03/19,02:24:44,09,09,1, 11.9,1,1, 1.384, 10416.748, 451.168, 52890.468 25/03/19,02:24:44,10,09,1, 11.9,1,1, 1.384, 10416.741, 451.157, 52890.495 25/03/19,02:24:44,11,09,1, 11.9,1,1, 1.384, 10416.716, 451.187, 52890.542 25/03/19,02:24:44,12,09,1, 11.9,1,1, 1.384, 10416.725, 451.174, 52890.557 25/03/19,02:24:44,13,09,1, 11.9,1,1, 1.384, 10416.721, 451.193, 52890.552 25/03/19,02:24:44,14,09,1, 11.9,1,1, 1.384, 10416.729, 451.160, 52890.518 25/03/19,02:24:44,15,09,1, 11.9,1,1, 1.384, 10416.701, 451.182, 52890.505 25/03/19,02:24:44,16,09,1, 11.9,1,1, 1.384, 10416.698, 451.166, 52890.484 25/03/19,02:24:44,17,09,1, 11.9,1,1, 1.384, 10416.705, 451.173, 52890.477 25/03/19,02:24:44,18,09,1, 11.9,1,1, 1.384, 10416.679, 451.172, 52890.516 25/03/19,02:24:44,19,09,1, 11.9,1,1, 1.384, 10416.709, 451.187, 52890.521 25/03/19,02:24:45,00,09,1, 11.9,1,1, 1.382, 10416.702, 451.187, 52890.521 25/03/19,02:24:45,01,09,1, 11.9,1,1, 1.382, 10416.675, 451.144, 52890.483 25/03/19,02:24:45,02,09,1, 11.9,1,1, 1.382, 10416.714, 451.140, 52890.524 25/03/19,02:24:45,03,09,1, 11.9,1,1, 1.382, 10416.699, 451.151, 52890.528 25/03/19,02:24:45,04,09,1, 11.9,1,1, 1.382, 10416.694, 451.168, 52890.511 25/03/19,02:24:45,05,09,1, 11.9,1,1, 1.382, 10416.696, 451.162, 52890.522 25/03/19,02:24:45,06,09,1, 11.9,1,1, 1.382, 10416.707, 451.163, 52890.530 25/03/19,02:24:45,07,09,1, 11.9,1,1, 1.382, 10416.694, 451.154, 52890.519 25/03/19,02:24:45,08,09,1, 11.9,1,1, 1.382, 10416.703, 451.158, 52890.495 25/03/19,02:24:45,09,09,1, 11.9,1,1, 1.382, 10416.696, 451.162, 52890.516 25/03/19,02:24:45,10,09,1, 11.9,1,1, 1.382, 10416.709, 451.187, 52890.476 25/03/19,02:24:45,11,09,1, 11.9,1,1, 1.382, 10416.696, 451.178, 52890.505 25/03/19,02:24:45,12,09,1, 11.9,1,1, 1.382, 10416.687, 451.150, 52890.500 25/03/19,02:24:45,13,09,1, 11.9,1,1, 1.382, 10416.672, 451.170, 52890.509 25/03/19,02:24:45,14,09,1, 11.9,1,1, 1.382, 10416.690, 451.170, 52890.525 25/03/19,02:24:45,15,09,1, 11.9,1,1, 1.382, 10416.694, 451.173, 52890.549 25/03/19,02:24:45,16,09,1, 11.9,1,1, 1.382, 10416.680, 451.166, 52890.509 25/03/19,02:24:45,17,09,1, 11.9,1,1, 1.382, 10416.691, 451.156, 52890.494 25/03/19,02:24:45,18,09,1, 11.9,1,1, 1.382, 10416.692, 451.181, 52890.486 25/03/19,02:24:45,19,09,1, 11.9,1,1, 1.382, 10416.698, 451.180, 52890.546 25/03/19,02:24:46,00,08,1, 12.0,1,1, 1.384, 10416.694, 451.180, 52890.546 25/03/19,02:24:46,01,08,1, 12.0,1,1, 1.384, 10416.694, 451.138, 52890.559 25/03/19,02:24:46,02,08,1, 12.0,1,1, 1.384, 10416.705, 451.163, 52890.517 25/03/19,02:24:46,03,08,1, 12.0,1,1, 1.384, 10416.701, 451.159, 52890.540 25/03/19,02:24:46,04,08,1, 12.0,1,1, 1.384, 10416.681, 451.175, 52890.494 25/03/19,02:24:46,05,08,1, 12.0,1,1, 1.384, 10416.680, 451.177, 52890.523 25/03/19,02:24:46,06,08,1, 12.0,1,1, 1.384, 10416.691, 451.175, 52890.516 25/03/19,02:24:46,07,08,1, 12.0,1,1, 1.384, 10416.674, 451.167, 52890.510 25/03/19,02:24:46,08,08,1, 12.0,1,1, 1.384, 10416.676, 451.176, 52890.496 25/03/19,02:24:46,09,08,1, 12.0,1,1, 1.384, 10416.690, 451.175, 52890.505 25/03/19,02:24:46,10,08,1, 12.0,1,1, 1.384, 10416.678, 451.154, 52890.517 25/03/19,02:24:46,11,08,1, 12.0,1,1, 1.384, 10416.680, 451.178, 52890.480 25/03/19,02:24:46,12,08,1, 12.0,1,1, 1.384, 10416.674, 451.178, 52890.504 25/03/19,02:24:46,13,08,1, 12.0,1,1, 1.384, 10416.670, 451.200, 52890.525 25/03/19,02:24:46,14,08,1, 12.0,1,1, 1.384, 10416.686, 451.182, 52890.527 25/03/19,02:24:46,15,08,1, 12.0,1,1, 1.384, 10416.667, 451.187, 52890.529 25/03/19,02:24:46,16,08,1, 12.0,1,1, 1.384, 10416.681, 451.193, 52890.500 25/03/19,02:24:46,17,08,1, 12.0,1,1, 1.384, 10416.667, 451.182, 52890.258 25/03/19,02:24:46,18,08,1, 12.0,1,1, 1.384, 10416.665, 451.225, 52890.539 25/03/19,02:24:46,19,08,1, 12.0,1,1, 1.384, 10416.673, 451.194, 52890.517 25/03/19,02:24:47,00,09,1, 11.9,1,1, 1.382, 10416.669, 451.194, 52890.517 25/03/19,02:24:47,01,09,1, 11.9,1,1, 1.382, 10416.664, 451.196, 52890.561 25/03/19,02:24:47,02,09,1, 11.9,1,1, 1.382, 10416.671, 451.225, 52890.557 25/03/19,02:24:47,03,09,1, 11.9,1,1, 1.382, 10416.688, 451.186, 52890.514 25/03/19,02:24:47,04,09,1, 11.9,1,1, 1.382, 10416.661, 451.161, 52890.538 25/03/19,02:24:47,05,09,1, 11.9,1,1, 1.382, 10416.680, 451.186, 52890.551 25/03/19,02:24:47,06,09,1, 11.9,1,1, 1.382, 10416.679, 451.175, 52890.534 25/03/19,02:24:47,07,09,1, 11.9,1,1, 1.382, 10416.669, 451.184, 52890.539 25/03/19,02:24:47,08,09,1, 11.9,1,1, 1.382, 10416.694, 451.192, 52890.549 25/03/19,02:24:47,09,09,1, 11.9,1,1, 1.382, 10416.688, 451.192, 52890.532 25/03/19,02:24:47,10,09,1, 11.9,1,1, 1.382, 10416.673, 451.179, 52890.508 25/03/19,02:24:47,11,09,1, 11.9,1,1, 1.382, 10416.680, 451.201, 52890.550 25/03/19,02:24:47,12,09,1, 11.9,1,1, 1.382, 10416.701, 451.207, 52890.536 25/03/19,02:24:47,13,09,1, 11.9,1,1, 1.382, 10416.668, 451.193, 52890.549 25/03/19,02:24:47,14,09,1, 11.9,1,1, 1.382, 10416.668, 451.218, 52890.538 25/03/19,02:24:47,15,09,1, 11.9,1,1, 1.382, 10416.679, 451.229, 52890.570 25/03/19,02:24:47,16,09,1, 11.9,1,1, 1.382, 10416.690, 451.224, 52890.586 25/03/19,02:24:47,17,09,1, 11.9,1,1, 1.382, 10416.667, 451.218, 52890.531 25/03/19,02:24:47,18,09,1, 11.9,1,1, 1.382, 10416.689, 451.206, 52890.516 25/03/19,02:24:47,19,09,1, 11.9,1,1, 1.382, 10416.686, 451.211, 52890.501 25/03/19,02:24:48,00,08,1, 11.9,1,1, 1.382, 10416.685, 451.211, 52890.501 25/03/19,02:24:48,01,08,1, 11.9,1,1, 1.382, 10416.698, 451.232, 52890.585 25/03/19,02:24:48,02,08,1, 11.9,1,1, 1.382, 10416.699, 451.231, 52890.573 25/03/19,02:24:48,03,08,1, 11.9,1,1, 1.382, 10416.692, 451.236, 52890.560 25/03/19,02:24:48,04,08,1, 11.9,1,1, 1.382, 10416.659, 451.236, 52890.525 25/03/19,02:24:48,05,08,1, 11.9,1,1, 1.382, 10416.683, 451.243, 52890.494 25/03/19,02:24:48,06,08,1, 11.9,1,1, 1.382, 10416.688, 451.250, 52890.492 25/03/19,02:24:48,07,08,1, 11.9,1,1, 1.382, 10416.675, 451.235, 52890.541 25/03/19,02:24:48,08,08,1, 11.9,1,1, 1.382, 10416.679, 451.254, 52890.543 25/03/19,02:24:48,09,08,1, 11.9,1,1, 1.382, 10416.691, 451.243, 52890.557 25/03/19,02:24:48,10,08,1, 11.9,1,1, 1.382, 10416.691, 451.246, 52890.520 25/03/19,02:24:48,11,08,1, 11.9,1,1, 1.382, 10416.684, 451.257, 52890.574 25/03/19,02:24:48,12,08,1, 11.9,1,1, 1.382, 10416.676, 451.253, 52890.553 25/03/19,02:24:48,13,08,1, 11.9,1,1, 1.382, 10416.685, 451.250, 52890.516 25/03/19,02:24:48,14,08,1, 11.9,1,1, 1.382, 10416.668, 451.266, 52890.601 25/03/19,02:24:48,15,08,1, 11.9,1,1, 1.382, 10416.654, 451.270, 52890.582 25/03/19,02:24:48,16,08,1, 11.9,1,1, 1.382, 10416.654, 451.263, 52890.553 25/03/19,02:24:48,17,08,1, 11.9,1,1, 1.382, 10416.670, 451.277, 52890.594 25/03/19,02:24:48,18,08,1, 11.9,1,1, 1.382, 10416.657, 451.284, 52890.702 25/03/19,02:24:48,19,08,1, 11.9,1,1, 1.382, 10416.647, 451.271, 52890.545 25/03/19,02:24:49,00,09,1, 11.9,1,1, 1.383, 10416.644, 451.271, 52890.545 25/03/19,02:24:49,01,09,1, 11.9,1,1, 1.383, 10416.634, 451.300, 52890.659 25/03/19,02:24:49,02,09,1, 11.9,1,1, 1.383, 10416.657, 451.295, 52890.612 25/03/19,02:24:49,03,09,1, 11.9,1,1, 1.383, 10416.656, 451.292, 52890.580 25/03/19,02:24:49,04,09,1, 11.9,1,1, 1.383, 10416.658, 451.287, 52890.537 25/03/19,02:24:49,05,09,1, 11.9,1,1, 1.383, 10416.657, 451.276, 52890.567 25/03/19,02:24:49,06,09,1, 11.9,1,1, 1.383, 10416.676, 451.294, 52890.555 25/03/19,02:24:49,07,09,1, 11.9,1,1, 1.383, 10416.621, 451.295, 52890.581 25/03/19,02:24:49,08,09,1, 11.9,1,1, 1.383, 10416.667, 451.310, 52890.615 25/03/19,02:24:49,09,09,1, 11.9,1,1, 1.383, 10416.659, 451.306, 52890.592 25/03/19,02:24:49,10,09,1, 11.9,1,1, 1.383, 10416.644, 451.292, 52890.619 25/03/19,02:24:49,11,09,1, 11.9,1,1, 1.383, 10416.636, 451.320, 52890.605 25/03/19,02:24:49,12,09,1, 11.9,1,1, 1.383, 10416.650, 451.281, 52890.570 25/03/19,02:24:49,13,09,1, 11.9,1,1, 1.383, 10416.623, 451.301, 52890.574 25/03/19,02:24:49,14,09,1, 11.9,1,1, 1.383, 10416.630, 451.306, 52890.640 25/03/19,02:24:49,15,09,1, 11.9,1,1, 1.383, 10416.624, 451.315, 52890.588 25/03/19,02:24:49,16,09,1, 11.9,1,1, 1.383, 10416.646, 451.304, 52890.629 25/03/19,02:24:49,17,09,1, 11.9,1,1, 1.383, 10416.614, 451.334, 52890.668 25/03/19,02:24:49,18,09,1, 11.9,1,1, 1.383, 10416.640, 451.315, 52890.537 25/03/19,02:24:49,19,09,1, 11.9,1,1, 1.383, 10416.642, 451.314, 52890.579 25/03/19,02:24:50,00,09,1, 11.9,1,1, 1.384, 10416.635, 451.314, 52890.579 25/03/19,02:24:50,01,09,1, 11.9,1,1, 1.384, 10416.622, 451.309, 52890.595 25/03/19,02:24:50,02,09,1, 11.9,1,1, 1.384, 10416.650, 451.340, 52890.617 25/03/19,02:24:50,03,09,1, 11.9,1,1, 1.384, 10416.639, 451.354, 52890.648 25/03/19,02:24:50,04,09,1, 11.9,1,1, 1.384, 10416.623, 451.352, 52890.629 25/03/19,02:24:50,05,09,1, 11.9,1,1, 1.384, 10416.626, 451.333, 52890.640 25/03/19,02:24:50,06,09,1, 11.9,1,1, 1.384, 10416.614, 451.347, 52890.601 25/03/19,02:24:50,07,09,1, 11.9,1,1, 1.384, 10416.648, 451.343, 52890.565 25/03/19,02:24:50,08,09,1, 11.9,1,1, 1.384, 10416.616, 451.369, 52890.669 25/03/19,02:24:50,09,09,1, 11.9,1,1, 1.384, 10416.620, 451.359, 52890.670 25/03/19,02:24:50,10,09,1, 11.9,1,1, 1.384, 10416.621, 451.353, 52890.600 25/03/19,02:24:50,11,09,1, 11.9,1,1, 1.384, 10416.601, 451.345, 52890.675 25/03/19,02:24:50,12,09,1, 11.9,1,1, 1.384, 10416.621, 451.372, 52890.563 25/03/19,02:24:50,13,09,1, 11.9,1,1, 1.384, 10416.590, 451.358, 52890.623 25/03/19,02:24:50,14,09,1, 11.9,1,1, 1.384, 10416.590, 451.361, 52890.628 25/03/19,02:24:50,15,09,1, 11.9,1,1, 1.384, 10416.601, 451.360, 52890.675 25/03/19,02:24:50,16,09,1, 11.9,1,1, 1.384, 10416.596, 451.389, 52890.659 25/03/19,02:24:50,17,09,1, 11.9,1,1, 1.384, 10416.600, 451.357, 52890.622 25/03/19,02:24:50,18,09,1, 11.9,1,1, 1.384, 10416.603, 451.342, 52890.649 25/03/19,02:24:50,19,09,1, 11.9,1,1, 1.384, 10416.597, 451.348, 52890.641 25/03/19,02:24:51,00,08,1, 11.9,1,1, 1.385, 10416.594, 451.348, 52890.641 25/03/19,02:24:51,01,08,1, 11.9,1,1, 1.385, 10416.612, 451.344, 52890.625 25/03/19,02:24:51,02,08,1, 11.9,1,1, 1.385, 10416.567, 451.357, 52890.612 25/03/19,02:24:51,03,08,1, 11.9,1,1, 1.385, 10416.599, 451.380, 52890.615 25/03/19,02:24:51,04,08,1, 11.9,1,1, 1.385, 10416.600, 451.374, 52890.625 25/03/19,02:24:51,05,08,1, 11.9,1,1, 1.385, 10416.577, 451.375, 52890.662 25/03/19,02:24:51,06,08,1, 11.9,1,1, 1.385, 10416.600, 451.358, 52890.626 25/03/19,02:24:51,07,08,1, 11.9,1,1, 1.385, 10416.585, 451.362, 52890.649 25/03/19,02:24:51,08,08,1, 11.9,1,1, 1.385, 10416.560, 451.361, 52890.655 25/03/19,02:24:51,09,08,1, 11.9,1,1, 1.385, 10416.586, 451.383, 52890.649 25/03/19,02:24:51,10,08,1, 11.9,1,1, 1.385, 10416.566, 451.372, 52890.656 25/03/19,02:24:51,11,08,1, 11.9,1,1, 1.385, 10416.580, 451.380, 52890.649 25/03/19,02:24:51,12,08,1, 11.9,1,1, 1.385, 10416.562, 451.378, 52890.665 25/03/19,02:24:51,13,08,1, 11.9,1,1, 1.385, 10416.579, 451.376, 52890.626 25/03/19,02:24:51,14,08,1, 11.9,1,1, 1.385, 10416.573, 451.398, 52890.633 25/03/19,02:24:51,15,08,1, 11.9,1,1, 1.385, 10416.570, 451.385, 52890.650 25/03/19,02:24:51,16,08,1, 11.9,1,1, 1.385, 10416.563, 451.369, 52890.731 25/03/19,02:24:51,17,08,1, 11.9,1,1, 1.385, 10416.517, 451.347, 52890.581 25/03/19,02:24:51,18,08,1, 11.9,1,1, 1.385, 10416.572, 451.356, 52890.601 25/03/19,02:24:51,19,08,1, 11.9,1,1, 1.385, 10416.558, 451.381, 52890.601 25/03/19,02:24:52,00,08,1, 11.9,1,1, 1.383, 10416.552, 451.381, 52890.601 25/03/19,02:24:52,01,08,1, 11.9,1,1, 1.383, 10416.582, 451.388, 52890.740 25/03/19,02:24:52,02,08,1, 11.9,1,1, 1.383, 10416.574, 451.406, 52890.665 25/03/19,02:24:52,03,08,1, 11.9,1,1, 1.383, 10416.543, 451.379, 52890.730 25/03/19,02:24:52,04,08,1, 11.9,1,1, 1.383, 10416.540, 451.392, 52890.754 25/03/19,02:24:52,05,08,1, 11.9,1,1, 1.383, 10416.557, 451.388, 52890.683 25/03/19,02:24:52,06,08,1, 11.9,1,1, 1.383, 10416.559, 451.389, 52890.675 25/03/19,02:24:52,07,08,1, 11.9,1,1, 1.383, 10416.537, 451.392, 52890.657 25/03/19,02:24:52,08,08,1, 11.9,1,1, 1.383, 10416.569, 451.376, 52890.642 25/03/19,02:24:52,09,08,1, 11.9,1,1, 1.383, 10416.537, 451.402, 52890.661 25/03/19,02:24:52,10,08,1, 11.9,1,1, 1.383, 10416.528, 451.403, 52890.773 25/03/19,02:24:52,11,08,1, 11.9,1,1, 1.383, 10416.510, 451.401, 52890.691 25/03/19,02:24:52,12,08,1, 11.9,1,1, 1.383, 10416.503, 451.409, 52890.735 25/03/19,02:24:52,13,08,1, 11.9,1,1, 1.383, 10416.508, 451.386, 52890.622 25/03/19,02:24:52,14,08,1, 11.9,1,1, 1.383, 10416.487, 451.377, 52890.696 25/03/19,02:24:52,15,08,1, 11.9,1,1, 1.383, 10416.500, 451.380, 52890.659 25/03/19,02:24:52,16,08,1, 11.9,1,1, 1.383, 10416.487, 451.391, 52890.620 25/03/19,02:24:52,17,08,1, 11.9,1,1, 1.383, 10416.535, 451.388, 52890.622 25/03/19,02:24:52,18,08,1, 11.9,1,1, 1.383, 10416.507, 451.408, 52890.669 25/03/19,02:24:52,19,08,1, 11.9,1,1, 1.383, 10416.490, 451.407, 52890.608 25/03/19,02:24:53,00,08,1, 11.9,1,1, 1.388, 10416.485, 451.407, 52890.608 25/03/19,02:24:53,01,08,1, 11.9,1,1, 1.388, 10416.488, 451.400, 52890.615 25/03/19,02:24:53,02,08,1, 11.9,1,1, 1.388, 10416.508, 451.434, 52890.692 25/03/19,02:24:53,03,08,1, 11.9,1,1, 1.388, 10416.470, 451.418, 52890.645 25/03/19,02:24:53,04,08,1, 11.9,1,1, 1.388, 10416.501, 451.418, 52890.750 25/03/19,02:24:53,05,08,1, 11.9,1,1, 1.388, 10416.484, 451.410, 52890.624 25/03/19,02:24:53,06,08,1, 11.9,1,1, 1.388, 10416.490, 451.419, 52890.656 25/03/19,02:24:53,07,08,1, 11.9,1,1, 1.388, 10416.478, 451.403, 52890.653 25/03/19,02:24:53,08,08,1, 11.9,1,1, 1.388, 10416.489, 451.432, 52890.697 25/03/19,02:24:53,09,08,1, 11.9,1,1, 1.388, 10416.500, 451.429, 52890.725 25/03/19,02:24:53,10,08,1, 11.9,1,1, 1.388, 10416.469, 451.420, 52890.679 25/03/19,02:24:53,11,08,1, 11.9,1,1, 1.388, 10416.490, 451.444, 52890.717 25/03/19,02:24:53,12,08,1, 11.9,1,1, 1.388, 10416.477, 451.449, 52890.749 25/03/19,02:24:53,13,08,1, 11.9,1,1, 1.388, 10416.483, 451.441, 52890.754 25/03/19,02:24:53,14,08,1, 11.9,1,1, 1.388, 10416.508, 451.429, 52890.670 25/03/19,02:24:53,15,08,1, 11.9,1,1, 1.388, 10416.477, 451.431, 52890.688 25/03/19,02:24:53,16,08,1, 11.9,1,1, 1.388, 10416.493, 451.455, 52890.667 25/03/19,02:24:53,17,08,1, 11.9,1,1, 1.388, 10416.485, 451.440, 52890.719 25/03/19,02:24:53,18,08,1, 11.9,1,1, 1.388, 10416.454, 451.433, 52890.699 25/03/19,02:24:53,19,08,1, 11.9,1,1, 1.388, 10416.489, 451.434, 52890.631 25/03/19,02:24:54,00,08,1, 11.9,1,1, 1.381, 10416.485, 451.434, 52890.631 25/03/19,02:24:54,01,08,1, 11.9,1,1, 1.381, 10416.469, 451.430, 52890.650 25/03/19,02:24:54,02,08,1, 11.9,1,1, 1.381, 10416.467, 451.463, 52890.727 25/03/19,02:24:54,03,08,1, 11.9,1,1, 1.381, 10416.470, 451.475, 52890.703 25/03/19,02:24:54,04,08,1, 11.9,1,1, 1.381, 10416.496, 451.481, 52890.722 25/03/19,02:24:54,05,08,1, 11.9,1,1, 1.381, 10416.490, 451.469, 52890.685 25/03/19,02:24:54,06,08,1, 11.9,1,1, 1.381, 10416.470, 451.487, 52890.729 25/03/19,02:24:54,07,08,1, 11.9,1,1, 1.381, 10416.460, 451.464, 52890.653 25/03/19,02:24:54,08,08,1, 11.9,1,1, 1.381, 10416.488, 451.464, 52890.614 25/03/19,02:24:54,09,08,1, 11.9,1,1, 1.381, 10416.482, 451.482, 52890.698 25/03/19,02:24:54,10,08,1, 11.9,1,1, 1.381, 10416.493, 451.485, 52890.725 25/03/19,02:24:54,11,08,1, 11.9,1,1, 1.381, 10416.485, 451.483, 52890.677 25/03/19,02:24:54,12,08,1, 11.9,1,1, 1.381, 10416.493, 451.506, 52890.718 25/03/19,02:24:54,13,08,1, 11.9,1,1, 1.381, 10416.468, 451.513, 52890.659 25/03/19,02:24:54,14,08,1, 11.9,1,1, 1.381, 10416.481, 451.507, 52890.723 25/03/19,02:24:54,15,08,1, 11.9,1,1, 1.381, 10416.502, 451.484, 52890.669 25/03/19,02:24:54,16,08,1, 11.9,1,1, 1.381, 10416.469, 451.503, 52890.708 25/03/19,02:24:54,17,08,1, 11.9,1,1, 1.381, 10416.479, 451.491, 52890.702 25/03/19,02:24:54,18,08,1, 11.9,1,1, 1.381, 10416.482, 451.523, 52890.664 25/03/19,02:24:54,19,08,1, 11.9,1,1, 1.381, 10416.471, 451.523, 52890.723 25/03/19,02:24:55,00,08,1, 11.8,1,1, 1.385, 10416.468, 451.523, 52890.723 25/03/19,02:24:55,01,08,1, 11.8,1,1, 1.385, 10416.494, 451.534, 52890.727 25/03/19,02:24:55,02,08,1, 11.8,1,1, 1.385, 10416.521, 451.536, 52890.746 25/03/19,02:24:55,03,08,1, 11.8,1,1, 1.385, 10416.511, 451.546, 52890.780 25/03/19,02:24:55,04,08,1, 11.8,1,1, 1.385, 10416.512, 451.554, 52890.752 25/03/19,02:24:55,05,08,1, 11.8,1,1, 1.385, 10416.514, 451.563, 52890.742 25/03/19,02:24:55,06,08,1, 11.8,1,1, 1.385, 10416.502, 451.559, 52890.769 25/03/19,02:24:55,07,08,1, 11.8,1,1, 1.385, 10416.506, 451.560, 52890.656 25/03/19,02:24:55,08,08,1, 11.8,1,1, 1.385, 10416.514, 451.560, 52890.675 25/03/19,02:24:55,09,08,1, 11.8,1,1, 1.385, 10416.459, 451.560, 52890.843 25/03/19,02:24:55,10,08,1, 11.8,1,1, 1.385, 10416.543, 451.582, 52890.686 25/03/19,02:24:55,11,08,1, 11.8,1,1, 1.385, 10416.540, 451.575, 52890.693 25/03/19,02:24:55,12,08,1, 11.8,1,1, 1.385, 10416.536, 451.597, 52890.741 25/03/19,02:24:55,13,08,1, 11.8,1,1, 1.385, 10416.521, 451.595, 52890.721 25/03/19,02:24:55,14,08,1, 11.8,1,1, 1.385, 10416.540, 451.588, 52890.745 25/03/19,02:24:55,15,08,1, 11.8,1,1, 1.385, 10416.518, 451.610, 52890.756 25/03/19,02:24:55,16,08,1, 11.8,1,1, 1.385, 10416.541, 451.633, 52890.788 25/03/19,02:24:55,17,08,1, 11.8,1,1, 1.385, 10416.551, 451.609, 52890.720 25/03/19,02:24:55,18,08,1, 11.8,1,1, 1.385, 10416.544, 451.614, 52890.707 25/03/19,02:24:55,19,08,1, 11.8,1,1, 1.385, 10416.535, 451.633, 52890.774 25/03/19,02:24:56,00,08,1, 11.9,1,1, 1.386, 10416.527, 451.633, 52890.774 25/03/19,02:24:56,01,08,1, 11.9,1,1, 1.386, 10416.542, 451.637, 52890.707 25/03/19,02:24:56,02,08,1, 11.9,1,1, 1.386, 10416.551, 451.664, 52890.739 25/03/19,02:24:56,03,08,1, 11.9,1,1, 1.386, 10416.568, 451.656, 52890.754 25/03/19,02:24:56,04,08,1, 11.9,1,1, 1.386, 10416.542, 451.664, 52890.754 25/03/19,02:24:56,05,08,1, 11.9,1,1, 1.386, 10416.573, 451.674, 52890.683 25/03/19,02:24:56,06,08,1, 11.9,1,1, 1.386, 10416.568, 451.651, 52890.795 25/03/19,02:24:56,07,08,1, 11.9,1,1, 1.386, 10416.560, 451.665, 52890.740 25/03/19,02:24:56,08,08,1, 11.9,1,1, 1.386, 10416.573, 451.686, 52890.809 25/03/19,02:24:56,09,08,1, 11.9,1,1, 1.386, 10416.579, 451.691, 52890.872 25/03/19,02:24:56,10,08,1, 11.9,1,1, 1.386, 10416.583, 451.716, 52890.753 25/03/19,02:24:56,11,08,1, 11.9,1,1, 1.386, 10416.566, 451.720, 52890.764 25/03/19,02:24:56,12,08,1, 11.9,1,1, 1.386, 10416.601, 451.708, 52890.795 25/03/19,02:24:56,13,08,1, 11.9,1,1, 1.386, 10416.608, 451.724, 52890.825 25/03/19,02:24:56,14,08,1, 11.9,1,1, 1.386, 10416.591, 451.741, 52890.817 25/03/19,02:24:56,15,08,1, 11.9,1,1, 1.386, 10416.582, 451.724, 52890.759 25/03/19,02:24:56,16,08,1, 11.9,1,1, 1.386, 10416.595, 451.738, 52890.783 25/03/19,02:24:56,17,08,1, 11.9,1,1, 1.386, 10416.612, 451.744, 52890.695 25/03/19,02:24:56,18,08,1, 11.9,1,1, 1.386, 10416.632, 451.749, 52890.732 25/03/19,02:24:56,19,08,1, 11.9,1,1, 1.386, 10416.627, 451.764, 52890.757 25/03/19,02:24:57,00,08,1, 11.9,1,1, 1.383, 10416.627, 451.764, 52890.757 25/03/19,02:24:57,01,08,1, 11.9,1,1, 1.383, 10416.597, 451.778, 52890.758 25/03/19,02:24:57,02,08,1, 11.9,1,1, 1.383, 10416.627, 451.793, 52890.868 25/03/19,02:24:57,03,08,1, 11.9,1,1, 1.383, 10416.612, 451.768, 52890.938 25/03/19,02:24:57,04,08,1, 11.9,1,1, 1.383, 10416.585, 451.775, 52890.821 25/03/19,02:24:57,05,08,1, 11.9,1,1, 1.383, 10416.678, 451.741, 52890.758 25/03/19,02:24:57,06,08,1, 11.9,1,1, 1.383, 10416.621, 451.800, 52890.953 25/03/19,02:24:57,07,08,1, 11.9,1,1, 1.383, 10416.651, 451.798, 52890.886 25/03/19,02:24:57,08,08,1, 11.9,1,1, 1.383, 10416.653, 451.797, 52890.834 25/03/19,02:24:57,09,08,1, 11.9,1,1, 1.383, 10416.657, 451.823, 52890.920 25/03/19,02:24:57,10,08,1, 11.9,1,1, 1.383, 10416.682, 451.803, 52890.885 25/03/19,02:24:57,11,08,1, 11.9,1,1, 1.383, 10416.659, 451.819, 52890.855 25/03/19,02:24:57,12,08,1, 11.9,1,1, 1.383, 10416.681, 451.824, 52890.923 25/03/19,02:24:57,13,08,1, 11.9,1,1, 1.383, 10416.685, 451.830, 52890.872 25/03/19,02:24:57,14,08,1, 11.9,1,1, 1.383, 10416.687, 451.855, 52890.906 25/03/19,02:24:57,15,08,1, 11.9,1,1, 1.383, 10416.673, 451.858, 52890.905 25/03/19,02:24:57,16,08,1, 11.9,1,1, 1.383, 10416.678, 451.834, 52890.878 25/03/19,02:24:57,17,08,1, 11.9,1,1, 1.383, 10416.693, 451.869, 52890.901 25/03/19,02:24:57,18,08,1, 11.9,1,1, 1.383, 10416.686, 451.866, 52890.887 25/03/19,02:24:57,19,08,1, 11.9,1,1, 1.383, 10416.693, 451.860, 52890.870 25/03/19,02:24:58,00,08,1, 11.9,1,1, 1.383, 10416.685, 451.860, 52890.870 25/03/19,02:24:58,01,08,1, 11.9,1,1, 1.383, 10416.724, 451.872, 52890.928 25/03/19,02:24:58,02,08,1, 11.9,1,1, 1.383, 10416.706, 451.908, 52890.971 25/03/19,02:24:58,03,08,1, 11.9,1,1, 1.383, 10416.704, 451.897, 52890.851 25/03/19,02:24:58,04,08,1, 11.9,1,1, 1.383, 10416.711, 451.913, 52890.894 25/03/19,02:24:58,05,08,1, 11.9,1,1, 1.383, 10416.706, 451.933, 52890.979 25/03/19,02:24:58,06,08,1, 11.9,1,1, 1.383, 10416.728, 451.942, 52890.994 25/03/19,02:24:58,07,08,1, 11.9,1,1, 1.383, 10416.706, 451.925, 52890.956 25/03/19,02:24:58,08,08,1, 11.9,1,1, 1.383, 10416.735, 451.943, 52890.935 25/03/19,02:24:58,09,08,1, 11.9,1,1, 1.383, 10416.727, 451.923, 52890.922 25/03/19,02:24:58,10,08,1, 11.9,1,1, 1.383, 10416.731, 451.933, 52890.863 25/03/19,02:24:58,11,08,1, 11.9,1,1, 1.383, 10416.740, 451.937, 52890.932 25/03/19,02:24:58,12,08,1, 11.9,1,1, 1.383, 10416.736, 451.957, 52891.013 25/03/19,02:24:58,13,08,1, 11.9,1,1, 1.383, 10416.753, 451.967, 52890.944 25/03/19,02:24:58,14,08,1, 11.9,1,1, 1.383, 10416.749, 451.973, 52890.995 25/03/19,02:24:58,15,08,1, 11.9,1,1, 1.383, 10416.768, 451.983, 52890.984 25/03/19,02:24:58,16,08,1, 11.9,1,1, 1.383, 10416.781, 452.001, 52890.965 25/03/19,02:24:58,17,08,1, 11.9,1,1, 1.383, 10416.777, 451.971, 52890.921 25/03/19,02:24:58,18,08,1, 11.9,1,1, 1.383, 10416.774, 451.996, 52890.983 25/03/19,02:24:58,19,08,1, 11.9,1,1, 1.383, 10416.761, 452.002, 52891.003 25/03/19,02:24:59,00,08,1, 12.0,1,1, 1.380, 10416.760, 452.002, 52891.003 25/03/19,02:24:59,01,08,1, 12.0,1,1, 1.380, 10416.771, 452.020, 52891.027 25/03/19,02:24:59,02,08,1, 12.0,1,1, 1.380, 10416.786, 451.997, 52890.988 25/03/19,02:24:59,03,08,1, 12.0,1,1, 1.380, 10416.766, 452.011, 52891.027 25/03/19,02:24:59,04,08,1, 12.0,1,1, 1.380, 10416.779, 452.031, 52890.965 25/03/19,02:24:59,05,08,1, 12.0,1,1, 1.380, 10416.789, 452.027, 52890.994 25/03/19,02:24:59,06,08,1, 12.0,1,1, 1.380, 10416.774, 452.047, 52890.983 25/03/19,02:24:59,07,08,1, 12.0,1,1, 1.380, 10416.776, 452.043, 52890.941 25/03/19,02:24:59,08,08,1, 12.0,1,1, 1.380, 10416.813, 452.066, 52891.036 25/03/19,02:24:59,09,08,1, 12.0,1,1, 1.380, 10416.775, 452.052, 52890.994 25/03/19,02:24:59,10,08,1, 12.0,1,1, 1.380, 10416.789, 452.039, 52890.956 25/03/19,02:24:59,11,08,1, 12.0,1,1, 1.380, 10416.812, 452.087, 52891.037 25/03/19,02:24:59,12,08,1, 12.0,1,1, 1.380, 10416.793, 452.052, 52890.946 25/03/19,02:24:59,13,08,1, 12.0,1,1, 1.380, 10416.798, 452.076, 52890.951 25/03/19,02:24:59,14,08,1, 12.0,1,1, 1.380, 10416.803, 452.064, 52891.052 25/03/19,02:24:59,15,08,1, 12.0,1,1, 1.380, 10416.817, 452.083, 52891.089 25/03/19,02:24:59,16,08,1, 12.0,1,1, 1.380, 10416.795, 452.074, 52891.049 25/03/19,02:24:59,17,08,1, 12.0,1,1, 1.380, 10416.814, 452.092, 52890.978 25/03/19,02:24:59,18,08,1, 12.0,1,1, 1.380, 10416.829, 452.066, 52890.957 25/03/19,02:24:59,19,08,1, 12.0,1,1, 1.380, 10416.819, 452.080, 52890.959 25/03/19,02:25:00,00,06,1, 11.9,1,1, 1.383, 10416.811, 452.080, 52890.959 25/03/19,02:25:00,01,06,1, 11.9,1,1, 1.383, 10416.831, 452.079, 52890.997 25/03/19,02:25:00,02,06,1, 11.9,1,1, 1.383, 10416.828, 452.097, 52890.941 25/03/19,02:25:00,03,06,1, 11.9,1,1, 1.383, 10416.835, 452.077, 52890.936 25/03/19,02:25:00,04,06,1, 11.9,1,1, 1.383, 10416.860, 452.111, 52890.867 25/03/19,02:25:00,05,06,1, 11.9,1,1, 1.383, 10416.848, 452.097, 52890.947 25/03/19,02:25:00,06,06,1, 11.9,1,1, 1.383, 10416.826, 452.117, 52890.927 25/03/19,02:25:00,07,06,1, 11.9,1,1, 1.383, 10416.849, 452.110, 52890.988 25/03/19,02:25:00,08,06,1, 11.9,1,1, 1.383, 10416.839, 452.120, 52890.926 25/03/19,02:25:00,09,06,1, 11.9,1,1, 1.383, 10416.832, 452.119, 52890.922 25/03/19,02:25:00,10,06,1, 11.9,1,1, 1.383, 10416.852, 452.121, 52890.964 25/03/19,02:25:00,11,06,1, 11.9,1,1, 1.383, 10416.847, 452.138, 52890.960 25/03/19,02:25:00,12,06,1, 11.9,1,1, 1.383, 10416.844, 452.132, 52890.958 25/03/19,02:25:00,13,06,1, 11.9,1,1, 1.383, 10416.847, 452.120, 52890.974 25/03/19,02:25:00,14,06,1, 11.9,1,1, 1.383, 10416.820, 452.160, 52890.930 25/03/19,02:25:00,15,06,1, 11.9,1,1, 1.383, 10416.852, 452.148, 52891.014 25/03/19,02:25:00,16,06,1, 11.9,1,1, 1.383, 10416.861, 452.163, 52891.003 25/03/19,02:25:00,17,06,1, 11.9,1,1, 1.383, 10416.856, 452.155, 52890.921 25/03/19,02:25:00,18,06,1, 11.9,1,1, 1.383, 10416.849, 452.154, 52890.988 25/03/19,02:25:00,19,06,1, 11.9,1,1, 1.383, 10416.863, 452.170, 52890.903 25/03/19,02:25:01,00,06,1, 11.9,1,1, 1.382, 10416.861, 452.170, 52890.903 25/03/19,02:25:01,01,06,1, 11.9,1,1, 1.382, 10416.861, 452.181, 52890.894 25/03/19,02:25:01,02,06,1, 11.9,1,1, 1.382, 10416.878, 452.181, 52891.007 25/03/19,02:25:01,03,06,1, 11.9,1,1, 1.382, 10416.851, 452.192, 52890.992 25/03/19,02:25:01,04,06,1, 11.9,1,1, 1.382, 10416.874, 452.202, 52890.936 25/03/19,02:25:01,05,06,1, 11.9,1,1, 1.382, 10416.911, 452.185, 52890.995 25/03/19,02:25:01,06,06,1, 11.9,1,1, 1.382, 10416.915, 452.177, 52890.911 25/03/19,02:25:01,07,06,1, 11.9,1,1, 1.382, 10416.898, 452.212, 52890.957 25/03/19,02:25:01,08,06,1, 11.9,1,1, 1.382, 10416.900, 452.210, 52890.954 25/03/19,02:25:01,09,06,1, 11.9,1,1, 1.382, 10416.925, 452.211, 52890.979 25/03/19,02:25:01,10,06,1, 11.9,1,1, 1.382, 10416.901, 452.235, 52891.028 25/03/19,02:25:01,11,06,1, 11.9,1,1, 1.382, 10416.903, 452.241, 52890.973 25/03/19,02:25:01,12,06,1, 11.9,1,1, 1.382, 10416.930, 452.220, 52890.927 25/03/19,02:25:01,13,06,1, 11.9,1,1, 1.382, 10416.935, 452.235, 52890.931 25/03/19,02:25:01,14,06,1, 11.9,1,1, 1.382, 10416.926, 452.224, 52890.941 25/03/19,02:25:01,15,06,1, 11.9,1,1, 1.382, 10416.945, 452.246, 52890.979 25/03/19,02:25:01,16,06,1, 11.9,1,1, 1.382, 10416.935, 452.239, 52890.951 25/03/19,02:25:01,17,06,1, 11.9,1,1, 1.382, 10416.910, 452.251, 52890.993 25/03/19,02:25:01,18,06,1, 11.9,1,1, 1.382, 10416.932, 452.255, 52891.009 25/03/19,02:25:01,19,06,1, 11.9,1,1, 1.382, 10416.910, 452.270, 52890.969 25/03/19,02:25:02,00,06,1, 11.9,1,1, 1.381, 10416.902, 452.270, 52890.969 25/03/19,02:25:02,01,06,1, 11.9,1,1, 1.381, 10416.921, 452.265, 52890.972 25/03/19,02:25:02,02,06,1, 11.9,1,1, 1.381, 10416.963, 452.260, 52890.997 25/03/19,02:25:02,03,06,1, 11.9,1,1, 1.381, 10416.953, 452.253, 52891.006 25/03/19,02:25:02,04,06,1, 11.9,1,1, 1.381, 10416.956, 452.273, 52890.996 25/03/19,02:25:02,05,06,1, 11.9,1,1, 1.381, 10416.933, 452.274, 52891.027 25/03/19,02:25:02,06,06,1, 11.9,1,1, 1.381, 10416.944, 452.273, 52890.921 25/03/19,02:25:02,07,06,1, 11.9,1,1, 1.381, 10416.964, 452.282, 52890.992 25/03/19,02:25:02,08,06,1, 11.9,1,1, 1.381, 10416.957, 452.275, 52891.016 25/03/19,02:25:02,09,06,1, 11.9,1,1, 1.381, 10416.974, 452.264, 52890.981 25/03/19,02:25:02,10,06,1, 11.9,1,1, 1.381, 10416.952, 452.266, 52891.022 25/03/19,02:25:02,11,06,1, 11.9,1,1, 1.381, 10416.971, 452.300, 52891.056 25/03/19,02:25:02,12,06,1, 11.9,1,1, 1.381, 10416.965, 452.279, 52891.048 25/03/19,02:25:02,13,06,1, 11.9,1,1, 1.381, 10416.988, 452.281, 52890.982 25/03/19,02:25:02,14,06,1, 11.9,1,1, 1.381, 10416.982, 452.305, 52891.044 25/03/19,02:25:02,15,06,1, 11.9,1,1, 1.381, 10416.972, 452.305, 52890.989 25/03/19,02:25:02,16,06,1, 11.9,1,1, 1.381, 10416.976, 452.293, 52890.989 25/03/19,02:25:02,17,06,1, 11.9,1,1, 1.381, 10416.989, 452.310, 52890.984 25/03/19,02:25:02,18,06,1, 11.9,1,1, 1.381, 10416.976, 452.332, 52890.943 25/03/19,02:25:02,19,06,1, 11.9,1,1, 1.381, 10417.022, 452.294, 52890.945 25/03/19,02:25:03,00,07,1, 11.9,1,1, 1.381, 10417.019, 452.294, 52890.945 25/03/19,02:25:03,01,07,1, 11.9,1,1, 1.381, 10416.987, 452.308, 52891.013 25/03/19,02:25:03,02,07,1, 11.9,1,1, 1.381, 10417.001, 452.303, 52890.919 25/03/19,02:25:03,03,07,1, 11.9,1,1, 1.381, 10416.980, 452.314, 52891.010 25/03/19,02:25:03,04,07,1, 11.9,1,1, 1.381, 10416.997, 452.314, 52891.082 25/03/19,02:25:03,05,07,1, 11.9,1,1, 1.381, 10416.990, 452.305, 52890.994 25/03/19,02:25:03,06,07,1, 11.9,1,1, 1.381, 10416.981, 452.315, 52890.942 25/03/19,02:25:03,07,07,1, 11.9,1,1, 1.381, 10416.994, 452.320, 52890.970 25/03/19,02:25:03,08,07,1, 11.9,1,1, 1.381, 10417.011, 452.332, 52890.980 25/03/19,02:25:03,09,07,1, 11.9,1,1, 1.381, 10416.992, 452.318, 52890.958 25/03/19,02:25:03,10,07,1, 11.9,1,1, 1.381, 10416.990, 452.330, 52891.011 25/03/19,02:25:03,11,07,1, 11.9,1,1, 1.381, 10416.983, 452.322, 52891.034 25/03/19,02:25:03,12,07,1, 11.9,1,1, 1.381, 10417.020, 452.349, 52890.942 25/03/19,02:25:03,13,07,1, 11.9,1,1, 1.381, 10416.995, 452.332, 52891.038 25/03/19,02:25:03,14,07,1, 11.9,1,1, 1.381, 10416.983, 452.327, 52890.936 25/03/19,02:25:03,15,07,1, 11.9,1,1, 1.381, 10416.983, 452.328, 52891.020 25/03/19,02:25:03,16,07,1, 11.9,1,1, 1.381, 10416.992, 452.335, 52890.921 25/03/19,02:25:03,17,07,1, 11.9,1,1, 1.381, 10416.996, 452.343, 52890.935 25/03/19,02:25:03,18,07,1, 11.9,1,1, 1.381, 10416.998, 452.332, 52891.078 25/03/19,02:25:03,19,07,1, 11.9,1,1, 1.381, 10416.972, 452.328, 52890.913 25/03/19,02:25:04,00,06,1, 12.0,1,1, 1.384, 10416.969, 452.328, 52890.913 25/03/19,02:25:04,01,06,1, 12.0,1,1, 1.384, 10416.980, 452.356, 52891.010 25/03/19,02:25:04,02,06,1, 12.0,1,1, 1.384, 10416.988, 452.359, 52890.972 25/03/19,02:25:04,03,06,1, 12.0,1,1, 1.384, 10416.991, 452.358, 52890.999 25/03/19,02:25:04,04,06,1, 12.0,1,1, 1.384, 10416.995, 452.347, 52890.974 25/03/19,02:25:04,05,06,1, 12.0,1,1, 1.384, 10417.003, 452.351, 52891.057 25/03/19,02:25:04,06,06,1, 12.0,1,1, 1.384, 10416.997, 452.343, 52890.985 25/03/19,02:25:04,07,06,1, 12.0,1,1, 1.384, 10417.024, 452.333, 52890.957 25/03/19,02:25:04,08,06,1, 12.0,1,1, 1.384, 10417.001, 452.377, 52890.984 25/03/19,02:25:04,09,06,1, 12.0,1,1, 1.384, 10417.014, 452.339, 52890.914 25/03/19,02:25:04,10,06,1, 12.0,1,1, 1.384, 10417.004, 452.345, 52890.962 25/03/19,02:25:04,11,06,1, 12.0,1,1, 1.384, 10417.006, 452.349, 52891.012 25/03/19,02:25:04,12,06,1, 12.0,1,1, 1.384, 10417.010, 452.366, 52890.996 25/03/19,02:25:04,13,06,1, 12.0,1,1, 1.384, 10417.016, 452.382, 52890.933 25/03/19,02:25:04,14,06,1, 12.0,1,1, 1.384, 10417.024, 452.346, 52890.997 25/03/19,02:25:04,15,06,1, 12.0,1,1, 1.384, 10417.030, 452.379, 52890.895 25/03/19,02:25:04,16,06,1, 12.0,1,1, 1.384, 10417.024, 452.361, 52890.976 25/03/19,02:25:04,17,06,1, 12.0,1,1, 1.384, 10417.028, 452.378, 52890.978 25/03/19,02:25:04,18,06,1, 12.0,1,1, 1.384, 10417.011, 452.391, 52890.961 25/03/19,02:25:04,19,06,1, 12.0,1,1, 1.384, 10417.058, 452.388, 52890.961 25/03/19,02:25:05,00,07,1, 11.9,1,1, 1.384, 10417.053, 452.388, 52890.961 25/03/19,02:25:05,01,07,1, 11.9,1,1, 1.384, 10417.046, 452.381, 52891.040 25/03/19,02:25:05,02,07,1, 11.9,1,1, 1.384, 10417.038, 452.380, 52890.957 25/03/19,02:25:05,03,07,1, 11.9,1,1, 1.384, 10417.015, 452.405, 52890.989 25/03/19,02:25:05,04,07,1, 11.9,1,1, 1.384, 10417.037, 452.407, 52890.991 25/03/19,02:25:05,05,07,1, 11.9,1,1, 1.384, 10417.022, 452.412, 52891.299 25/03/19,02:25:05,06,07,1, 11.9,1,1, 1.384, 10417.059, 452.391, 52890.915 25/03/19,02:25:05,07,07,1, 11.9,1,1, 1.384, 10417.043, 452.401, 52890.838 25/03/19,02:25:05,08,07,1, 11.9,1,1, 1.384, 10417.044, 452.405, 52890.963 25/03/19,02:25:05,09,07,1, 11.9,1,1, 1.384, 10417.047, 452.413, 52890.959 25/03/19,02:25:05,10,07,1, 11.9,1,1, 1.384, 10417.031, 452.406, 52890.939 25/03/19,02:25:05,11,07,1, 11.9,1,1, 1.384, 10417.044, 452.398, 52891.017 25/03/19,02:25:05,12,07,1, 11.9,1,1, 1.384, 10417.038, 452.436, 52890.984 25/03/19,02:25:05,13,07,1, 11.9,1,1, 1.384, 10417.034, 452.448, 52891.013 25/03/19,02:25:05,14,07,1, 11.9,1,1, 1.384, 10417.044, 452.422, 52890.944 25/03/19,02:25:05,15,07,1, 11.9,1,1, 1.384, 10417.049, 452.418, 52890.959 25/03/19,02:25:05,16,07,1, 11.9,1,1, 1.384, 10417.068, 452.439, 52890.899 25/03/19,02:25:05,17,07,1, 11.9,1,1, 1.384, 10417.037, 452.448, 52890.968 25/03/19,02:25:05,18,07,1, 11.9,1,1, 1.384, 10417.065, 452.420, 52891.038 25/03/19,02:25:05,19,07,1, 11.9,1,1, 1.384, 10417.060, 452.451, 52890.976 25/03/19,02:25:06,00,06,1, 11.9,1,1, 1.384, 10417.053, 452.451, 52890.976 25/03/19,02:25:06,01,06,1, 11.9,1,1, 1.384, 10417.071, 452.440, 52891.010 25/03/19,02:25:06,02,06,1, 11.9,1,1, 1.384, 10417.042, 452.451, 52891.023 25/03/19,02:25:06,03,06,1, 11.9,1,1, 1.384, 10417.053, 452.440, 52891.027 25/03/19,02:25:06,04,06,1, 11.9,1,1, 1.384, 10417.062, 452.459, 52890.963 25/03/19,02:25:06,05,06,1, 11.9,1,1, 1.384, 10417.066, 452.452, 52891.043 25/03/19,02:25:06,06,06,1, 11.9,1,1, 1.384, 10417.066, 452.435, 52890.993 25/03/19,02:25:06,07,06,1, 11.9,1,1, 1.384, 10417.077, 452.470, 52891.051 25/03/19,02:25:06,08,06,1, 11.9,1,1, 1.384, 10417.074, 452.455, 52890.994 25/03/19,02:25:06,09,06,1, 11.9,1,1, 1.384, 10417.066, 452.469, 52891.020 25/03/19,02:25:06,10,06,1, 11.9,1,1, 1.384, 10417.060, 452.487, 52891.029 25/03/19,02:25:06,11,06,1, 11.9,1,1, 1.384, 10417.069, 452.472, 52891.036 25/03/19,02:25:06,12,06,1, 11.9,1,1, 1.384, 10417.058, 452.514, 52891.056 25/03/19,02:25:06,13,06,1, 11.9,1,1, 1.384, 10417.071, 452.479, 52891.058 25/03/19,02:25:06,14,06,1, 11.9,1,1, 1.384, 10417.072, 452.488, 52891.041 25/03/19,02:25:06,15,06,1, 11.9,1,1, 1.384, 10417.097, 452.476, 52890.961 25/03/19,02:25:06,16,06,1, 11.9,1,1, 1.384, 10417.086, 452.503, 52891.007 25/03/19,02:25:06,17,06,1, 11.9,1,1, 1.384, 10417.085, 452.501, 52891.054 25/03/19,02:25:06,18,06,1, 11.9,1,1, 1.384, 10417.077, 452.508, 52891.058 25/03/19,02:25:06,19,06,1, 11.9,1,1, 1.384, 10417.090, 452.493, 52891.045 25/03/19,02:25:07,00,06,1, 11.9,1,1, 1.384, 10417.086, 452.493, 52891.045 25/03/19,02:25:07,01,06,1, 11.9,1,1, 1.384, 10417.065, 452.498, 52891.077 25/03/19,02:25:07,02,06,1, 11.9,1,1, 1.384, 10417.091, 452.521, 52890.977 25/03/19,02:25:07,03,06,1, 11.9,1,1, 1.384, 10417.072, 452.506, 52891.038 25/03/19,02:25:07,04,06,1, 11.9,1,1, 1.384, 10417.129, 452.505, 52890.900 25/03/19,02:25:07,05,06,1, 11.9,1,1, 1.384, 10417.092, 452.507, 52890.995 25/03/19,02:25:07,06,06,1, 11.9,1,1, 1.384, 10417.078, 452.510, 52891.000 25/03/19,02:25:07,07,06,1, 11.9,1,1, 1.384, 10417.072, 452.531, 52891.048 25/03/19,02:25:07,08,06,1, 11.9,1,1, 1.384, 10417.112, 452.507, 52891.057 25/03/19,02:25:07,09,06,1, 11.9,1,1, 1.384, 10417.088, 452.514, 52890.989 25/03/19,02:25:07,10,06,1, 11.9,1,1, 1.384, 10417.071, 452.528, 52891.061 25/03/19,02:25:07,11,06,1, 11.9,1,1, 1.384, 10417.065, 452.532, 52890.999 25/03/19,02:25:07,12,06,1, 11.9,1,1, 1.384, 10417.080, 452.555, 52891.034 25/03/19,02:25:07,13,06,1, 11.9,1,1, 1.384, 10417.061, 452.528, 52891.098 25/03/19,02:25:07,14,06,1, 11.9,1,1, 1.384, 10417.063, 452.539, 52891.009 25/03/19,02:25:07,15,06,1, 11.9,1,1, 1.384, 10417.073, 452.496, 52890.992 25/03/19,02:25:07,16,06,1, 11.9,1,1, 1.384, 10417.066, 452.532, 52891.032 25/03/19,02:25:07,17,06,1, 11.9,1,1, 1.384, 10417.075, 452.554, 52891.068 25/03/19,02:25:07,18,06,1, 11.9,1,1, 1.384, 10417.063, 452.518, 52891.100 25/03/19,02:25:07,19,06,1, 11.9,1,1, 1.384, 10417.056, 452.541, 52890.999 25/03/19,02:25:08,00,06,1, 11.9,1,1, 1.380, 10417.053, 452.541, 52890.999 25/03/19,02:25:08,01,06,1, 11.9,1,1, 1.380, 10417.057, 452.556, 52891.150 25/03/19,02:25:08,02,06,1, 11.9,1,1, 1.380, 10417.042, 452.544, 52891.031 25/03/19,02:25:08,03,06,1, 11.9,1,1, 1.380, 10417.064, 452.580, 52891.089 25/03/19,02:25:08,04,06,1, 11.9,1,1, 1.380, 10417.066, 452.567, 52891.105 25/03/19,02:25:08,05,06,1, 11.9,1,1, 1.380, 10417.034, 452.564, 52891.108 25/03/19,02:25:08,06,06,1, 11.9,1,1, 1.380, 10417.026, 452.554, 52891.077 25/03/19,02:25:08,07,06,1, 11.9,1,1, 1.380, 10417.039, 452.575, 52891.122 25/03/19,02:25:08,08,06,1, 11.9,1,1, 1.380, 10417.024, 452.580, 52891.108 25/03/19,02:25:08,09,06,1, 11.9,1,1, 1.380, 10417.045, 452.580, 52891.027 25/03/19,02:25:08,10,06,1, 11.9,1,1, 1.380, 10417.046, 452.549, 52890.905 25/03/19,02:25:08,11,06,1, 11.9,1,1, 1.380, 10417.041, 452.586, 52891.007 25/03/19,02:25:08,12,06,1, 11.9,1,1, 1.380, 10417.020, 452.582, 52891.088 25/03/19,02:25:08,13,06,1, 11.9,1,1, 1.380, 10417.020, 452.567, 52891.114 25/03/19,02:25:08,14,06,1, 11.9,1,1, 1.380, 10417.007, 452.576, 52891.096 25/03/19,02:25:08,15,06,1, 11.9,1,1, 1.380, 10417.011, 452.559, 52890.965 25/03/19,02:25:08,16,06,1, 11.9,1,1, 1.380, 10417.033, 452.581, 52891.114 25/03/19,02:25:08,17,06,1, 11.9,1,1, 1.380, 10417.019, 452.579, 52891.053 25/03/19,02:25:08,18,06,1, 11.9,1,1, 1.380, 10417.031, 452.597, 52891.106 25/03/19,02:25:08,19,06,1, 11.9,1,1, 1.380, 10417.036, 452.598, 52891.080 25/03/19,02:25:09,00,06,1, 11.9,1,1, 1.384, 10417.036, 452.598, 52891.080 25/03/19,02:25:09,01,06,1, 11.9,1,1, 1.384, 10416.986, 452.587, 52891.167 25/03/19,02:25:09,02,06,1, 11.9,1,1, 1.384, 10417.014, 452.600, 52891.092 25/03/19,02:25:09,03,06,1, 11.9,1,1, 1.384, 10416.994, 452.627, 52891.050 25/03/19,02:25:09,04,06,1, 11.9,1,1, 1.384, 10417.016, 452.630, 52891.094 25/03/19,02:25:09,05,06,1, 11.9,1,1, 1.384, 10417.010, 452.646, 52891.139 25/03/19,02:25:09,06,06,1, 11.9,1,1, 1.384, 10417.024, 452.620, 52891.044 25/03/19,02:25:09,07,06,1, 11.9,1,1, 1.384, 10417.001, 452.634, 52891.182 25/03/19,02:25:09,08,06,1, 11.9,1,1, 1.384, 10417.006, 452.626, 52891.058 25/03/19,02:25:09,09,06,1, 11.9,1,1, 1.384, 10417.010, 452.638, 52891.135 25/03/19,02:25:09,10,06,1, 11.9,1,1, 1.384, 10417.008, 452.639, 52891.103 25/03/19,02:25:09,11,06,1, 11.9,1,1, 1.384, 10416.999, 452.634, 52891.153 25/03/19,02:25:09,12,06,1, 11.9,1,1, 1.384, 10417.020, 452.633, 52891.037 25/03/19,02:25:09,13,06,1, 11.9,1,1, 1.384, 10417.024, 452.635, 52891.129 25/03/19,02:25:09,14,06,1, 11.9,1,1, 1.384, 10417.000, 452.651, 52891.072 25/03/19,02:25:09,15,06,1, 11.9,1,1, 1.384, 10417.017, 452.649, 52891.169 25/03/19,02:25:09,16,06,1, 11.9,1,1, 1.384, 10417.017, 452.661, 52891.139 25/03/19,02:25:09,17,06,1, 11.9,1,1, 1.384, 10417.010, 452.652, 52891.034 25/03/19,02:25:09,18,06,1, 11.9,1,1, 1.384, 10417.008, 452.643, 52891.063 25/03/19,02:25:09,19,06,1, 11.9,1,1, 1.384, 10417.016, 452.654, 52891.016 25/03/19,02:25:10,00,06,1, 11.9,1,1, 1.383, 10417.011, 452.654, 52891.016 25/03/19,02:25:10,01,06,1, 11.9,1,1, 1.383, 10417.023, 452.657, 52891.166 25/03/19,02:25:10,02,06,1, 11.9,1,1, 1.383, 10416.987, 452.660, 52891.100 25/03/19,02:25:10,03,06,1, 11.9,1,1, 1.383, 10417.031, 452.660, 52891.130 25/03/19,02:25:10,04,06,1, 11.9,1,1, 1.383, 10417.025, 452.656, 52891.050 25/03/19,02:25:10,05,06,1, 11.9,1,1, 1.383, 10416.978, 452.677, 52891.096 25/03/19,02:25:10,06,06,1, 11.9,1,1, 1.383, 10417.004, 452.681, 52891.136 25/03/19,02:25:10,07,06,1, 11.9,1,1, 1.383, 10416.996, 452.629, 52891.134 25/03/19,02:25:10,08,06,1, 11.9,1,1, 1.383, 10417.016, 452.671, 52891.074 25/03/19,02:25:10,09,06,1, 11.9,1,1, 1.383, 10417.024, 452.676, 52891.133 25/03/19,02:25:10,10,06,1, 11.9,1,1, 1.383, 10417.011, 452.661, 52891.091 25/03/19,02:25:10,11,06,1, 11.9,1,1, 1.383, 10417.012, 452.673, 52891.074 25/03/19,02:25:10,12,06,1, 11.9,1,1, 1.383, 10417.019, 452.668, 52891.058 25/03/19,02:25:10,13,06,1, 11.9,1,1, 1.383, 10417.006, 452.667, 52891.049 25/03/19,02:25:10,14,06,1, 11.9,1,1, 1.383, 10417.037, 452.667, 52891.066 25/03/19,02:25:10,15,06,1, 11.9,1,1, 1.383, 10417.030, 452.657, 52891.070 25/03/19,02:25:10,16,06,1, 11.9,1,1, 1.383, 10417.041, 452.656, 52891.131 25/03/19,02:25:10,17,06,1, 11.9,1,1, 1.383, 10417.044, 452.672, 52891.105 25/03/19,02:25:10,18,06,1, 11.9,1,1, 1.383, 10417.037, 452.674, 52891.078 25/03/19,02:25:10,19,06,1, 11.9,1,1, 1.383, 10417.001, 452.656, 52891.140 25/03/19,02:25:11,00,06,1, 11.9,1,1, 1.384, 10416.994, 452.656, 52891.140 25/03/19,02:25:11,01,06,1, 11.9,1,1, 1.384, 10417.056, 452.650, 52891.072 25/03/19,02:25:11,02,06,1, 11.9,1,1, 1.384, 10417.041, 452.657, 52891.165 25/03/19,02:25:11,03,06,1, 11.9,1,1, 1.384, 10417.072, 452.649, 52891.088 25/03/19,02:25:11,04,06,1, 11.9,1,1, 1.384, 10417.066, 452.643, 52891.137 25/03/19,02:25:11,05,06,1, 11.9,1,1, 1.384, 10417.070, 452.646, 52891.072 25/03/19,02:25:11,06,06,1, 11.9,1,1, 1.384, 10417.082, 452.640, 52891.073 25/03/19,02:25:11,07,06,1, 11.9,1,1, 1.384, 10417.059, 452.662, 52891.108 25/03/19,02:25:11,08,06,1, 11.9,1,1, 1.384, 10417.047, 452.666, 52891.143 25/03/19,02:25:11,09,06,1, 11.9,1,1, 1.384, 10417.053, 452.653, 52891.054 25/03/19,02:25:11,10,06,1, 11.9,1,1, 1.384, 10417.031, 452.641, 52891.084 25/03/19,02:25:11,11,06,1, 11.9,1,1, 1.384, 10417.060, 452.646, 52891.032 25/03/19,02:25:11,12,06,1, 11.9,1,1, 1.384, 10417.088, 452.675, 52891.091 25/03/19,02:25:11,13,06,1, 11.9,1,1, 1.384, 10417.075, 452.639, 52891.065 25/03/19,02:25:11,14,06,1, 11.9,1,1, 1.384, 10417.062, 452.654, 52891.081 25/03/19,02:25:11,15,06,1, 11.9,1,1, 1.384, 10417.087, 452.642, 52891.127 25/03/19,02:25:11,16,06,1, 11.9,1,1, 1.384, 10417.092, 452.644, 52891.050 25/03/19,02:25:11,17,06,1, 11.9,1,1, 1.384, 10417.099, 452.639, 52891.010 25/03/19,02:25:11,18,06,1, 11.9,1,1, 1.384, 10417.096, 452.665, 52891.120 25/03/19,02:25:11,19,06,1, 11.9,1,1, 1.384, 10417.090, 452.669, 52891.135 25/03/19,02:25:12,00,06,1, 11.8,1,1, 1.381, 10417.086, 452.669, 52891.135 25/03/19,02:25:12,01,06,1, 11.8,1,1, 1.381, 10417.113, 452.652, 52891.146 25/03/19,02:25:12,02,06,1, 11.8,1,1, 1.381, 10417.099, 452.651, 52891.106 25/03/19,02:25:12,03,06,1, 11.8,1,1, 1.381, 10417.114, 452.640, 52891.108 25/03/19,02:25:12,04,06,1, 11.8,1,1, 1.381, 10417.131, 452.653, 52891.079 25/03/19,02:25:12,05,06,1, 11.8,1,1, 1.381, 10417.138, 452.648, 52891.067 25/03/19,02:25:12,06,06,1, 11.8,1,1, 1.381, 10417.115, 452.624, 52891.036 25/03/19,02:25:12,07,06,1, 11.8,1,1, 1.381, 10417.127, 452.639, 52891.090 25/03/19,02:25:12,08,06,1, 11.8,1,1, 1.381, 10417.128, 452.629, 52891.154 25/03/19,02:25:12,09,06,1, 11.8,1,1, 1.381, 10417.136, 452.667, 52891.135 25/03/19,02:25:12,10,06,1, 11.8,1,1, 1.381, 10417.160, 452.641, 52891.076 25/03/19,02:25:12,11,06,1, 11.8,1,1, 1.381, 10417.152, 452.636, 52891.041 25/03/19,02:25:12,12,06,1, 11.8,1,1, 1.381, 10417.152, 452.658, 52891.060 25/03/19,02:25:12,13,06,1, 11.8,1,1, 1.381, 10417.150, 452.647, 52891.049 25/03/19,02:25:12,14,06,1, 11.8,1,1, 1.381, 10417.165, 452.673, 52891.120 25/03/19,02:25:12,15,06,1, 11.8,1,1, 1.381, 10417.164, 452.684, 52891.159 25/03/19,02:25:12,16,06,1, 11.8,1,1, 1.381, 10417.158, 452.676, 52891.171 25/03/19,02:25:12,17,06,1, 11.8,1,1, 1.381, 10417.156, 452.663, 52891.059 25/03/19,02:25:12,18,06,1, 11.8,1,1, 1.381, 10417.211, 452.671, 52891.110 25/03/19,02:25:12,19,06,1, 11.8,1,1, 1.381, 10417.179, 452.666, 52891.037 25/03/19,02:25:13,00,06,1, 11.9,1,1, 1.385, 10417.178, 452.666, 52891.037 25/03/19,02:25:13,01,06,1, 11.9,1,1, 1.385, 10417.183, 452.670, 52891.112 25/03/19,02:25:13,02,06,1, 11.9,1,1, 1.385, 10417.194, 452.677, 52891.204 25/03/19,02:25:13,03,06,1, 11.9,1,1, 1.385, 10417.214, 452.660, 52891.158 25/03/19,02:25:13,04,06,1, 11.9,1,1, 1.385, 10417.210, 452.687, 52891.089 25/03/19,02:25:13,05,06,1, 11.9,1,1, 1.385, 10417.210, 452.663, 52891.116 25/03/19,02:25:13,06,06,1, 11.9,1,1, 1.385, 10417.229, 452.680, 52891.089 25/03/19,02:25:13,07,06,1, 11.9,1,1, 1.385, 10417.213, 452.686, 52891.087 25/03/19,02:25:13,08,06,1, 11.9,1,1, 1.385, 10417.214, 452.673, 52891.122 25/03/19,02:25:13,09,06,1, 11.9,1,1, 1.385, 10417.228, 452.700, 52891.162 25/03/19,02:25:13,10,06,1, 11.9,1,1, 1.385, 10417.249, 452.699, 52891.128 25/03/19,02:25:13,11,06,1, 11.9,1,1, 1.385, 10417.253, 452.692, 52891.108 25/03/19,02:25:13,12,06,1, 11.9,1,1, 1.385, 10417.241, 452.704, 52891.131 25/03/19,02:25:13,13,06,1, 11.9,1,1, 1.385, 10417.248, 452.694, 52891.078 25/03/19,02:25:13,14,06,1, 11.9,1,1, 1.385, 10417.259, 452.692, 52891.120 25/03/19,02:25:13,15,06,1, 11.9,1,1, 1.385, 10417.262, 452.718, 52891.150 25/03/19,02:25:13,16,06,1, 11.9,1,1, 1.385, 10417.257, 452.728, 52891.130 25/03/19,02:25:13,17,06,1, 11.9,1,1, 1.385, 10417.278, 452.728, 52891.121 25/03/19,02:25:13,18,06,1, 11.9,1,1, 1.385, 10417.287, 452.736, 52891.125 25/03/19,02:25:13,19,06,1, 11.9,1,1, 1.385, 10417.271, 452.740, 52891.109 25/03/19,02:25:14,00,06,1, 11.9,1,1, 1.385, 10417.269, 452.740, 52891.109 25/03/19,02:25:14,01,06,1, 11.9,1,1, 1.385, 10417.283, 452.721, 52891.112 25/03/19,02:25:14,02,06,1, 11.9,1,1, 1.385, 10417.287, 452.731, 52891.171 25/03/19,02:25:14,03,06,1, 11.9,1,1, 1.385, 10417.311, 452.749, 52891.183 25/03/19,02:25:14,04,06,1, 11.9,1,1, 1.385, 10417.309, 452.737, 52891.162 25/03/19,02:25:14,05,06,1, 11.9,1,1, 1.385, 10417.317, 452.737, 52891.146 25/03/19,02:25:14,06,06,1, 11.9,1,1, 1.385, 10417.301, 452.735, 52891.098 25/03/19,02:25:14,07,06,1, 11.9,1,1, 1.385, 10417.299, 452.727, 52891.148 25/03/19,02:25:14,08,06,1, 11.9,1,1, 1.385, 10417.331, 452.759, 52891.131 25/03/19,02:25:14,09,06,1, 11.9,1,1, 1.385, 10417.334, 452.751, 52891.092 25/03/19,02:25:14,10,06,1, 11.9,1,1, 1.385, 10417.353, 452.787, 52891.230 25/03/19,02:25:14,11,06,1, 11.9,1,1, 1.385, 10417.338, 452.770, 52891.200 25/03/19,02:25:14,12,06,1, 11.9,1,1, 1.385, 10417.347, 452.770, 52891.155 25/03/19,02:25:14,13,06,1, 11.9,1,1, 1.385, 10417.335, 452.774, 52891.102 25/03/19,02:25:14,14,06,1, 11.9,1,1, 1.385, 10417.328, 452.753, 52891.146 25/03/19,02:25:14,15,06,1, 11.9,1,1, 1.385, 10417.351, 452.760, 52891.155 25/03/19,02:25:14,16,06,1, 11.9,1,1, 1.385, 10417.354, 452.774, 52891.134 25/03/19,02:25:14,17,06,1, 11.9,1,1, 1.385, 10417.368, 452.782, 52891.152 25/03/19,02:25:14,18,06,1, 11.9,1,1, 1.385, 10417.355, 452.779, 52891.141 25/03/19,02:25:14,19,06,1, 11.9,1,1, 1.385, 10417.366, 452.793, 52891.141 25/03/19,02:25:15,00,07,1, 12.0,1,1, 1.384, 10417.361, 452.793, 52891.141 25/03/19,02:25:15,01,07,1, 12.0,1,1, 1.384, 10417.352, 452.808, 52891.152 25/03/19,02:25:15,02,07,1, 12.0,1,1, 1.384, 10417.359, 452.804, 52891.170 25/03/19,02:25:15,03,07,1, 12.0,1,1, 1.384, 10417.360, 452.830, 52891.190 25/03/19,02:25:15,04,07,1, 12.0,1,1, 1.384, 10417.352, 452.829, 52891.175 25/03/19,02:25:15,05,07,1, 12.0,1,1, 1.384, 10417.369, 452.819, 52891.169 25/03/19,02:25:15,06,07,1, 12.0,1,1, 1.384, 10417.389, 452.836, 52891.150 25/03/19,02:25:15,07,07,1, 12.0,1,1, 1.384, 10417.380, 452.837, 52891.150 25/03/19,02:25:15,08,07,1, 12.0,1,1, 1.384, 10417.369, 452.833, 52891.157 25/03/19,02:25:15,09,07,1, 12.0,1,1, 1.384, 10417.379, 452.854, 52891.188 25/03/19,02:25:15,10,07,1, 12.0,1,1, 1.384, 10417.351, 452.860, 52891.203 25/03/19,02:25:15,11,07,1, 12.0,1,1, 1.384, 10417.358, 452.849, 52891.225 25/03/19,02:25:15,12,07,1, 12.0,1,1, 1.384, 10417.379, 452.860, 52891.176 25/03/19,02:25:15,13,07,1, 12.0,1,1, 1.384, 10417.380, 452.861, 52891.131 25/03/19,02:25:15,14,07,1, 12.0,1,1, 1.384, 10417.338, 452.872, 52891.225 25/03/19,02:25:15,15,07,1, 12.0,1,1, 1.384, 10417.385, 452.857, 52891.195 25/03/19,02:25:15,16,07,1, 12.0,1,1, 1.384, 10417.379, 452.882, 52891.182 25/03/19,02:25:15,17,07,1, 12.0,1,1, 1.384, 10417.372, 452.863, 52891.198 25/03/19,02:25:15,18,07,1, 12.0,1,1, 1.384, 10417.372, 452.877, 52891.182 25/03/19,02:25:15,19,07,1, 12.0,1,1, 1.384, 10417.372, 452.888, 52891.207 25/03/19,02:25:16,00,09,1, 11.9,1,1, 1.386, 10417.370, 452.888, 52891.207 25/03/19,02:25:16,01,09,1, 11.9,1,1, 1.386, 10417.379, 452.900, 52891.170 25/03/19,02:25:16,02,09,1, 11.9,1,1, 1.386, 10417.361, 452.908, 52891.182 25/03/19,02:25:16,03,09,1, 11.9,1,1, 1.386, 10417.380, 452.915, 52891.201 25/03/19,02:25:16,04,09,1, 11.9,1,1, 1.386, 10417.338, 452.912, 52891.190 25/03/19,02:25:16,05,09,1, 11.9,1,1, 1.386, 10417.332, 452.907, 52891.208 25/03/19,02:25:16,06,09,1, 11.9,1,1, 1.386, 10417.355, 452.917, 52891.186 25/03/19,02:25:16,07,09,1, 11.9,1,1, 1.386, 10417.360, 452.919, 52891.148 25/03/19,02:25:16,08,09,1, 11.9,1,1, 1.386, 10417.357, 452.940, 52891.209 25/03/19,02:25:16,09,09,1, 11.9,1,1, 1.386, 10417.357, 452.924, 52891.176 25/03/19,02:25:16,10,09,1, 11.9,1,1, 1.386, 10417.373, 452.949, 52891.227 25/03/19,02:25:16,11,09,1, 11.9,1,1, 1.386, 10417.347, 452.922, 52891.247 25/03/19,02:25:16,12,09,1, 11.9,1,1, 1.386, 10417.372, 452.939, 52891.220 25/03/19,02:25:16,13,09,1, 11.9,1,1, 1.386, 10417.332, 452.941, 52891.184 25/03/19,02:25:16,14,09,1, 11.9,1,1, 1.386, 10417.353, 452.954, 52891.183 25/03/19,02:25:16,15,09,1, 11.9,1,1, 1.386, 10417.339, 452.966, 52891.181 25/03/19,02:25:16,16,09,1, 11.9,1,1, 1.386, 10417.354, 452.954, 52891.137 25/03/19,02:25:16,17,09,1, 11.9,1,1, 1.386, 10417.351, 452.975, 52891.215 25/03/19,02:25:16,18,09,1, 11.9,1,1, 1.386, 10417.359, 452.971, 52891.170 25/03/19,02:25:16,19,09,1, 11.9,1,1, 1.386, 10417.346, 452.949, 52891.205 25/03/19,02:25:17,00,09,1, 12.0,1,1, 1.382, 10417.345, 452.949, 52891.205 25/03/19,02:25:17,01,09,1, 12.0,1,1, 1.382, 10417.335, 452.965, 52891.214 25/03/19,02:25:17,02,09,1, 12.0,1,1, 1.382, 10417.322, 452.997, 52891.222 25/03/19,02:25:17,03,09,1, 12.0,1,1, 1.382, 10417.321, 452.995, 52891.211 25/03/19,02:25:17,04,09,1, 12.0,1,1, 1.382, 10417.307, 452.978, 52891.240 25/03/19,02:25:17,05,09,1, 12.0,1,1, 1.382, 10417.348, 452.988, 52891.217 25/03/19,02:25:17,06,09,1, 12.0,1,1, 1.382, 10417.323, 452.991, 52891.212 25/03/19,02:25:17,07,09,1, 12.0,1,1, 1.382, 10417.337, 452.989, 52891.179 25/03/19,02:25:17,08,09,1, 12.0,1,1, 1.382, 10417.310, 452.989, 52891.182 25/03/19,02:25:17,09,09,1, 12.0,1,1, 1.382, 10417.323, 452.975, 52891.162 25/03/19,02:25:17,10,09,1, 12.0,1,1, 1.382, 10417.325, 452.995, 52891.242 25/03/19,02:25:17,11,09,1, 12.0,1,1, 1.382, 10417.281, 452.985, 52891.173 25/03/19,02:25:17,12,09,1, 12.0,1,1, 1.382, 10417.353, 452.994, 52891.251 25/03/19,02:25:17,13,09,1, 12.0,1,1, 1.382, 10417.339, 452.984, 52891.200 25/03/19,02:25:17,14,09,1, 12.0,1,1, 1.382, 10417.334, 452.983, 52891.181 25/03/19,02:25:17,15,09,1, 12.0,1,1, 1.382, 10417.324, 452.981, 52891.206 25/03/19,02:25:17,16,09,1, 12.0,1,1, 1.382, 10417.328, 453.002, 52891.211 25/03/19,02:25:17,17,09,1, 12.0,1,1, 1.382, 10417.341, 452.997, 52891.230 25/03/19,02:25:17,18,09,1, 12.0,1,1, 1.382, 10417.334, 453.001, 52891.228 25/03/19,02:25:17,19,09,1, 12.0,1,1, 1.382, 10417.304, 452.982, 52891.252 25/03/19,02:25:18,00,08,1, 11.9,1,1, 1.384, 10417.303, 452.982, 52891.252 25/03/19,02:25:18,01,08,1, 11.9,1,1, 1.384, 10417.316, 453.050, 52891.236 25/03/19,02:25:18,02,08,1, 11.9,1,1, 1.384, 10417.331, 453.001, 52891.205 25/03/19,02:25:18,03,08,1, 11.9,1,1, 1.384, 10417.308, 453.016, 52891.247 25/03/19,02:25:18,04,08,1, 11.9,1,1, 1.384, 10417.278, 453.013, 52891.250 25/03/19,02:25:18,05,08,1, 11.9,1,1, 1.384, 10417.312, 453.016, 52891.229 25/03/19,02:25:18,06,08,1, 11.9,1,1, 1.384, 10417.331, 453.012, 52891.242 25/03/19,02:25:18,07,08,1, 11.9,1,1, 1.384, 10417.290, 453.000, 52891.238 25/03/19,02:25:18,08,08,1, 11.9,1,1, 1.384, 10417.306, 452.992, 52891.204 25/03/19,02:25:18,09,08,1, 11.9,1,1, 1.384, 10417.307, 453.002, 52891.215 25/03/19,02:25:18,10,08,1, 11.9,1,1, 1.384, 10417.320, 452.978, 52891.191 25/03/19,02:25:18,11,08,1, 11.9,1,1, 1.384, 10417.322, 453.012, 52891.238 25/03/19,02:25:18,12,08,1, 11.9,1,1, 1.384, 10417.325, 453.019, 52891.243 25/03/19,02:25:18,13,08,1, 11.9,1,1, 1.384, 10417.335, 453.002, 52891.222 25/03/19,02:25:18,14,08,1, 11.9,1,1, 1.384, 10417.305, 452.981, 52891.198 25/03/19,02:25:18,15,08,1, 11.9,1,1, 1.384, 10417.304, 452.993, 52891.189 25/03/19,02:25:18,16,08,1, 11.9,1,1, 1.384, 10417.310, 452.989, 52891.198 25/03/19,02:25:18,17,08,1, 11.9,1,1, 1.384, 10417.303, 453.013, 52891.251 25/03/19,02:25:18,18,08,1, 11.9,1,1, 1.384, 10417.315, 453.009, 52891.246 25/03/19,02:25:18,19,08,1, 11.9,1,1, 1.384, 10417.302, 453.004, 52891.266 25/03/19,02:25:19,00,09,1, 11.9,1,1, 1.382, 10417.295, 453.004, 52891.266 25/03/19,02:25:19,01,09,1, 11.9,1,1, 1.382, 10417.317, 453.001, 52891.250 25/03/19,02:25:19,02,09,1, 11.9,1,1, 1.382, 10417.335, 453.008, 52891.208 25/03/19,02:25:19,03,09,1, 11.9,1,1, 1.382, 10417.306, 452.999, 52891.170 25/03/19,02:25:19,04,09,1, 11.9,1,1, 1.382, 10417.304, 452.993, 52891.130 25/03/19,02:25:19,05,09,1, 11.9,1,1, 1.382, 10417.313, 453.006, 52891.238 25/03/19,02:25:19,06,09,1, 11.9,1,1, 1.382, 10417.305, 453.009, 52891.185 25/03/19,02:25:19,07,09,1, 11.9,1,1, 1.382, 10417.308, 453.009, 52891.214 25/03/19,02:25:19,08,09,1, 11.9,1,1, 1.382, 10417.327, 452.997, 52891.191 25/03/19,02:25:19,09,09,1, 11.9,1,1, 1.382, 10417.301, 452.998, 52891.204 25/03/19,02:25:19,10,09,1, 11.9,1,1, 1.382, 10417.319, 452.982, 52891.202 25/03/19,02:25:19,11,09,1, 11.9,1,1, 1.382, 10417.325, 453.002, 52891.208 25/03/19,02:25:19,12,09,1, 11.9,1,1, 1.382, 10417.334, 453.011, 52891.205 25/03/19,02:25:19,13,09,1, 11.9,1,1, 1.382, 10417.357, 453.005, 52891.279 25/03/19,02:25:19,14,09,1, 11.9,1,1, 1.382, 10417.295, 453.019, 52891.249 25/03/19,02:25:19,15,09,1, 11.9,1,1, 1.382, 10417.319, 453.003, 52891.252 25/03/19,02:25:19,16,09,1, 11.9,1,1, 1.382, 10417.339, 453.007, 52891.196 25/03/19,02:25:19,17,09,1, 11.9,1,1, 1.382, 10417.329, 452.994, 52891.207 25/03/19,02:25:19,18,09,1, 11.9,1,1, 1.382, 10417.313, 452.976, 52891.195 25/03/19,02:25:19,19,09,1, 11.9,1,1, 1.382, 10417.347, 452.970, 52891.232 25/03/19,02:25:20,00,09,1, 11.9,1,1, 1.384, 10417.345, 452.970, 52891.232 25/03/19,02:25:20,01,09,1, 11.9,1,1, 1.384, 10417.322, 452.990, 52891.203 25/03/19,02:25:20,02,09,1, 11.9,1,1, 1.384, 10417.344, 452.985, 52891.150 25/03/19,02:25:20,03,09,1, 11.9,1,1, 1.384, 10417.355, 452.971, 52891.180 25/03/19,02:25:20,04,09,1, 11.9,1,1, 1.384, 10417.321, 452.968, 52891.152 25/03/19,02:25:20,05,09,1, 11.9,1,1, 1.384, 10417.331, 452.986, 52891.186 25/03/19,02:25:20,06,09,1, 11.9,1,1, 1.384, 10417.364, 452.960, 52891.198 25/03/19,02:25:20,07,09,1, 11.9,1,1, 1.384, 10417.343, 452.977, 52891.201 25/03/19,02:25:20,08,09,1, 11.9,1,1, 1.384, 10417.358, 452.957, 52891.215 25/03/19,02:25:20,09,09,1, 11.9,1,1, 1.384, 10417.366, 452.955, 52891.191 25/03/19,02:25:20,10,09,1, 11.9,1,1, 1.384, 10417.354, 452.981, 52891.156 25/03/19,02:25:20,11,09,1, 11.9,1,1, 1.384, 10417.346, 452.969, 52891.188 25/03/19,02:25:20,12,09,1, 11.9,1,1, 1.384, 10417.374, 452.966, 52891.234 25/03/19,02:25:20,13,09,1, 11.9,1,1, 1.384, 10417.371, 452.965, 52891.243 25/03/19,02:25:20,14,09,1, 11.9,1,1, 1.384, 10417.360, 452.982, 52891.217 25/03/19,02:25:20,15,09,1, 11.9,1,1, 1.384, 10417.368, 452.963, 52891.145 25/03/19,02:25:20,16,09,1, 11.9,1,1, 1.384, 10417.350, 452.962, 52891.171 25/03/19,02:25:20,17,09,1, 11.9,1,1, 1.384, 10417.358, 452.975, 52891.158 25/03/19,02:25:20,18,09,1, 11.9,1,1, 1.384, 10417.408, 452.940, 52891.126 25/03/19,02:25:20,19,09,1, 11.9,1,1, 1.384, 10417.412, 452.961, 52891.178 25/03/19,02:25:21,00,09,1, 11.9,1,1, 1.381, 10417.411, 452.961, 52891.178 25/03/19,02:25:21,01,09,1, 11.9,1,1, 1.381, 10417.415, 452.962, 52891.258 25/03/19,02:25:21,02,09,1, 11.9,1,1, 1.381, 10417.410, 452.941, 52891.191 25/03/19,02:25:21,03,09,1, 11.9,1,1, 1.381, 10417.400, 452.949, 52891.190 25/03/19,02:25:21,04,09,1, 11.9,1,1, 1.381, 10417.406, 452.947, 52891.210 25/03/19,02:25:21,05,09,1, 11.9,1,1, 1.381, 10417.423, 452.956, 52891.176 25/03/19,02:25:21,06,09,1, 11.9,1,1, 1.381, 10417.418, 452.958, 52891.239 25/03/19,02:25:21,07,09,1, 11.9,1,1, 1.381, 10417.405, 452.953, 52891.193 25/03/19,02:25:21,08,09,1, 11.9,1,1, 1.381, 10417.405, 452.964, 52891.202 25/03/19,02:25:21,09,09,1, 11.9,1,1, 1.381, 10417.415, 452.985, 52891.235 25/03/19,02:25:21,10,09,1, 11.9,1,1, 1.381, 10417.432, 452.962, 52891.143 25/03/19,02:25:21,11,09,1, 11.9,1,1, 1.381, 10417.447, 452.971, 52891.217 25/03/19,02:25:21,12,09,1, 11.9,1,1, 1.381, 10417.419, 452.962, 52891.197 25/03/19,02:25:21,13,09,1, 11.9,1,1, 1.381, 10417.452, 452.959, 52891.187 25/03/19,02:25:21,14,09,1, 11.9,1,1, 1.381, 10417.423, 452.967, 52891.245 25/03/19,02:25:21,15,09,1, 11.9,1,1, 1.381, 10417.446, 452.965, 52891.177 25/03/19,02:25:21,16,09,1, 11.9,1,1, 1.381, 10417.472, 452.964, 52891.205 25/03/19,02:25:21,17,09,1, 11.9,1,1, 1.381, 10417.451, 452.945, 52891.126 25/03/19,02:25:21,18,09,1, 11.9,1,1, 1.381, 10417.447, 452.947, 52891.109 25/03/19,02:25:21,19,09,1, 11.9,1,1, 1.381, 10417.466, 452.949, 52891.141 25/03/19,02:25:22,00,09,1, 11.9,1,1, 1.383, 10417.461, 452.949, 52891.141 25/03/19,02:25:22,01,09,1, 11.9,1,1, 1.383, 10417.436, 452.971, 52891.244 25/03/19,02:25:22,02,09,1, 11.9,1,1, 1.383, 10417.457, 452.974, 52891.204 25/03/19,02:25:22,03,09,1, 11.9,1,1, 1.383, 10417.491, 452.971, 52891.188 25/03/19,02:25:22,04,09,1, 11.9,1,1, 1.383, 10417.469, 452.999, 52891.148 25/03/19,02:25:22,05,09,1, 11.9,1,1, 1.383, 10417.471, 452.972, 52891.195 25/03/19,02:25:22,06,09,1, 11.9,1,1, 1.383, 10417.462, 452.988, 52891.144 25/03/19,02:25:22,07,09,1, 11.9,1,1, 1.383, 10417.467, 452.979, 52891.214 25/03/19,02:25:22,08,09,1, 11.9,1,1, 1.383, 10417.476, 452.990, 52891.187 25/03/19,02:25:22,09,09,1, 11.9,1,1, 1.383, 10417.496, 452.991, 52891.213 25/03/19,02:25:22,10,09,1, 11.9,1,1, 1.383, 10417.497, 452.997, 52891.174 25/03/19,02:25:22,11,09,1, 11.9,1,1, 1.383, 10417.488, 453.006, 52891.202 25/03/19,02:25:22,12,09,1, 11.9,1,1, 1.383, 10417.505, 453.000, 52891.162 25/03/19,02:25:22,13,09,1, 11.9,1,1, 1.383, 10417.516, 453.000, 52891.307 25/03/19,02:25:22,14,09,1, 11.9,1,1, 1.383, 10417.474, 453.009, 52891.242 25/03/19,02:25:22,15,09,1, 11.9,1,1, 1.383, 10417.509, 452.997, 52891.264 25/03/19,02:25:22,16,09,1, 11.9,1,1, 1.383, 10417.492, 452.982, 52891.227 25/03/19,02:25:22,17,09,1, 11.9,1,1, 1.383, 10417.481, 452.996, 52891.240 25/03/19,02:25:22,18,09,1, 11.9,1,1, 1.383, 10417.521, 453.002, 52891.210 25/03/19,02:25:22,19,09,1, 11.9,1,1, 1.383, 10417.519, 453.020, 52891.265 25/03/19,02:25:23,00,09,1, 11.9,1,1, 1.382, 10417.511, 453.020, 52891.265 25/03/19,02:25:23,01,09,1, 11.9,1,1, 1.382, 10417.478, 452.993, 52891.267 25/03/19,02:25:23,02,09,1, 11.9,1,1, 1.382, 10417.513, 452.993, 52891.254 25/03/19,02:25:23,03,09,1, 11.9,1,1, 1.382, 10417.514, 453.005, 52891.202 25/03/19,02:25:23,04,09,1, 11.9,1,1, 1.382, 10417.521, 453.010, 52891.182 25/03/19,02:25:23,05,09,1, 11.9,1,1, 1.382, 10417.512, 453.002, 52891.191 25/03/19,02:25:23,06,09,1, 11.9,1,1, 1.382, 10417.503, 453.020, 52891.226 25/03/19,02:25:23,07,09,1, 11.9,1,1, 1.382, 10417.516, 453.015, 52891.234 25/03/19,02:25:23,08,09,1, 11.9,1,1, 1.382, 10417.500, 453.008, 52891.220 25/03/19,02:25:23,09,09,1, 11.9,1,1, 1.382, 10417.520, 453.031, 52891.180 25/03/19,02:25:23,10,09,1, 11.9,1,1, 1.382, 10417.518, 453.010, 52891.212 25/03/19,02:25:23,11,09,1, 11.9,1,1, 1.382, 10417.545, 452.999, 52891.179 25/03/19,02:25:23,12,09,1, 11.9,1,1, 1.382, 10417.506, 453.035, 52891.213 25/03/19,02:25:23,13,09,1, 11.9,1,1, 1.382, 10417.525, 453.010, 52891.212 25/03/19,02:25:23,14,09,1, 11.9,1,1, 1.382, 10417.532, 453.021, 52891.309 25/03/19,02:25:23,15,09,1, 11.9,1,1, 1.382, 10417.511, 453.046, 52891.270 25/03/19,02:25:23,16,09,1, 11.9,1,1, 1.382, 10417.534, 453.038, 52891.238 25/03/19,02:25:23,17,09,1, 11.9,1,1, 1.382, 10417.535, 453.019, 52891.225 25/03/19,02:25:23,18,09,1, 11.9,1,1, 1.382, 10417.521, 453.033, 52891.271 25/03/19,02:25:23,19,09,1, 11.9,1,1, 1.382, 10417.545, 453.021, 52891.175 25/03/19,02:25:24,00,08,1, 12.0,1,1, 1.384, 10417.536, 453.021, 52891.175 25/03/19,02:25:24,01,08,1, 12.0,1,1, 1.384, 10417.496, 453.025, 52891.201 25/03/19,02:25:24,02,08,1, 12.0,1,1, 1.384, 10417.515, 453.027, 52891.259 25/03/19,02:25:24,03,08,1, 12.0,1,1, 1.384, 10417.524, 453.065, 52891.215 25/03/19,02:25:24,04,08,1, 12.0,1,1, 1.384, 10417.530, 453.059, 52891.302 25/03/19,02:25:24,05,08,1, 12.0,1,1, 1.384, 10417.530, 453.069, 52891.248 25/03/19,02:25:24,06,08,1, 12.0,1,1, 1.384, 10417.537, 453.051, 52891.164 25/03/19,02:25:24,07,08,1, 12.0,1,1, 1.384, 10417.537, 453.052, 52891.207 25/03/19,02:25:24,08,08,1, 12.0,1,1, 1.384, 10417.529, 453.063, 52891.300 25/03/19,02:25:24,09,08,1, 12.0,1,1, 1.384, 10417.553, 453.054, 52891.245 25/03/19,02:25:24,10,08,1, 12.0,1,1, 1.384, 10417.540, 453.053, 52891.257 25/03/19,02:25:24,11,08,1, 12.0,1,1, 1.384, 10417.530, 453.057, 52891.252 25/03/19,02:25:24,12,08,1, 12.0,1,1, 1.384, 10417.532, 453.076, 52891.283 25/03/19,02:25:24,13,08,1, 12.0,1,1, 1.384, 10417.546, 453.063, 52891.215 25/03/19,02:25:24,14,08,1, 12.0,1,1, 1.384, 10417.532, 453.067, 52891.164 25/03/19,02:25:24,15,08,1, 12.0,1,1, 1.384, 10417.520, 453.060, 52891.146 25/03/19,02:25:24,16,08,1, 12.0,1,1, 1.384, 10417.515, 453.082, 52891.240 25/03/19,02:25:24,17,08,1, 12.0,1,1, 1.384, 10417.528, 453.073, 52891.250 25/03/19,02:25:24,18,08,1, 12.0,1,1, 1.384, 10417.516, 453.076, 52891.232 25/03/19,02:25:24,19,08,1, 12.0,1,1, 1.384, 10417.590, 453.045, 52891.162 25/03/19,02:25:25,00,10,1, 11.9,1,1, 1.382, 10417.587, 453.045, 52891.162 25/03/19,02:25:25,01,10,1, 11.9,1,1, 1.382, 10417.526, 453.104, 52891.228 25/03/19,02:25:25,02,10,1, 11.9,1,1, 1.382, 10417.531, 453.082, 52891.263 25/03/19,02:25:25,03,10,1, 11.9,1,1, 1.382, 10417.524, 453.066, 52891.232 25/03/19,02:25:25,04,10,1, 11.9,1,1, 1.382, 10417.521, 453.082, 52891.330 25/03/19,02:25:25,05,10,1, 11.9,1,1, 1.382, 10417.502, 453.071, 52891.175 25/03/19,02:25:25,06,10,1, 11.9,1,1, 1.382, 10417.542, 453.080, 52891.280 25/03/19,02:25:25,07,10,1, 11.9,1,1, 1.382, 10417.543, 453.061, 52891.258 25/03/19,02:25:25,08,10,1, 11.9,1,1, 1.382, 10417.517, 453.076, 52891.211 25/03/19,02:25:25,09,10,1, 11.9,1,1, 1.382, 10417.510, 453.046, 52891.212 25/03/19,02:25:25,10,10,1, 11.9,1,1, 1.382, 10417.482, 453.072, 52891.249 25/03/19,02:25:25,11,10,1, 11.9,1,1, 1.382, 10417.516, 453.085, 52891.241 25/03/19,02:25:25,12,10,1, 11.9,1,1, 1.382, 10417.520, 453.066, 52891.318 25/03/19,02:25:25,13,10,1, 11.9,1,1, 1.382, 10417.513, 453.084, 52891.270 25/03/19,02:25:25,14,10,1, 11.9,1,1, 1.382, 10417.495, 453.085, 52891.270 25/03/19,02:25:25,15,10,1, 11.9,1,1, 1.382, 10417.486, 453.070, 52891.079 25/03/19,02:25:25,16,10,1, 11.9,1,1, 1.382, 10417.478, 453.085, 52891.263 25/03/19,02:25:25,17,10,1, 11.9,1,1, 1.382, 10417.510, 453.066, 52891.282 25/03/19,02:25:25,18,10,1, 11.9,1,1, 1.382, 10417.494, 453.088, 52891.263 25/03/19,02:25:25,19,10,1, 11.9,1,1, 1.382, 10417.481, 453.078, 52891.261 25/03/19,02:25:26,00,10,1, 11.9,1,1, 1.384, 10417.478, 453.078, 52891.261 25/03/19,02:25:26,01,10,1, 11.9,1,1, 1.384, 10417.504, 453.103, 52891.212 25/03/19,02:25:26,02,10,1, 11.9,1,1, 1.384, 10417.495, 453.080, 52891.233 25/03/19,02:25:26,03,10,1, 11.9,1,1, 1.384, 10417.491, 453.085, 52891.260 25/03/19,02:25:26,04,10,1, 11.9,1,1, 1.384, 10417.506, 453.083, 52891.248 25/03/19,02:25:26,05,10,1, 11.9,1,1, 1.384, 10417.512, 453.105, 52891.313 25/03/19,02:25:26,06,10,1, 11.9,1,1, 1.384, 10417.496, 453.084, 52891.296 25/03/19,02:25:26,07,10,1, 11.9,1,1, 1.384, 10417.473, 453.082, 52891.245 25/03/19,02:25:26,08,10,1, 11.9,1,1, 1.384, 10417.491, 453.085, 52891.206 25/03/19,02:25:26,09,10,1, 11.9,1,1, 1.384, 10417.492, 453.115, 52891.293 25/03/19,02:25:26,10,10,1, 11.9,1,1, 1.384, 10417.490, 453.097, 52891.305 25/03/19,02:25:26,11,10,1, 11.9,1,1, 1.384, 10417.463, 453.097, 52891.229 25/03/19,02:25:26,12,10,1, 11.9,1,1, 1.384, 10417.488, 453.094, 52891.319 25/03/19,02:25:26,13,10,1, 11.9,1,1, 1.384, 10417.483, 453.109, 52891.257 25/03/19,02:25:26,14,10,1, 11.9,1,1, 1.384, 10417.474, 453.111, 52891.273 25/03/19,02:25:26,15,10,1, 11.9,1,1, 1.384, 10417.462, 453.127, 52891.244 25/03/19,02:25:26,16,10,1, 11.9,1,1, 1.384, 10417.487, 453.108, 52891.268 25/03/19,02:25:26,17,10,1, 11.9,1,1, 1.384, 10417.492, 453.103, 52891.255 25/03/19,02:25:26,18,10,1, 11.9,1,1, 1.384, 10417.479, 453.110, 52891.342 25/03/19,02:25:26,19,10,1, 11.9,1,1, 1.384, 10417.463, 453.119, 52891.273 25/03/19,02:25:27,00,08,1, 11.9,1,1, 1.380, 10417.461, 453.119, 52891.273 25/03/19,02:25:27,01,08,1, 11.9,1,1, 1.380, 10417.451, 453.126, 52891.214 25/03/19,02:25:27,02,08,1, 11.9,1,1, 1.380, 10417.456, 453.120, 52891.263 25/03/19,02:25:27,03,08,1, 11.9,1,1, 1.380, 10417.473, 453.124, 52891.339 25/03/19,02:25:27,04,08,1, 11.9,1,1, 1.380, 10417.486, 453.134, 52891.241 25/03/19,02:25:27,05,08,1, 11.9,1,1, 1.380, 10417.471, 453.121, 52891.260 25/03/19,02:25:27,06,08,1, 11.9,1,1, 1.380, 10417.463, 453.134, 52891.240 25/03/19,02:25:27,07,08,1, 11.9,1,1, 1.380, 10417.498, 453.108, 52891.239 25/03/19,02:25:27,08,08,1, 11.9,1,1, 1.380, 10417.460, 453.138, 52891.292 25/03/19,02:25:27,09,08,1, 11.9,1,1, 1.380, 10417.454, 453.125, 52891.298 25/03/19,02:25:27,10,08,1, 11.9,1,1, 1.380, 10417.448, 453.116, 52891.307 25/03/19,02:25:27,11,08,1, 11.9,1,1, 1.380, 10417.459, 453.115, 52891.267 25/03/19,02:25:27,12,08,1, 11.9,1,1, 1.380, 10417.459, 453.122, 52891.354 25/03/19,02:25:27,13,08,1, 11.9,1,1, 1.380, 10417.451, 453.141, 52891.275 25/03/19,02:25:27,14,08,1, 11.9,1,1, 1.380, 10417.466, 453.127, 52891.310 25/03/19,02:25:27,15,08,1, 11.9,1,1, 1.380, 10417.449, 453.128, 52891.224 25/03/19,02:25:27,16,08,1, 11.9,1,1, 1.380, 10417.461, 453.143, 52891.236 25/03/19,02:25:27,17,08,1, 11.9,1,1, 1.380, 10417.442, 453.128, 52891.257 25/03/19,02:25:27,18,08,1, 11.9,1,1, 1.380, 10417.439, 453.147, 52891.288 25/03/19,02:25:27,19,08,1, 11.9,1,1, 1.380, 10417.438, 453.130, 52891.345 25/03/19,02:25:28,00,08,1, 11.9,1,1, 1.383, 10417.436, 453.130, 52891.345 25/03/19,02:25:28,01,08,1, 11.9,1,1, 1.383, 10417.476, 453.126, 52891.179 25/03/19,02:25:28,02,08,1, 11.9,1,1, 1.383, 10417.438, 453.134, 52891.195 25/03/19,02:25:28,03,08,1, 11.9,1,1, 1.383, 10417.449, 453.140, 52891.236 25/03/19,02:25:28,04,08,1, 11.9,1,1, 1.383, 10417.426, 453.155, 52891.249 25/03/19,02:25:28,05,08,1, 11.9,1,1, 1.383, 10417.462, 453.142, 52891.333 25/03/19,02:25:28,06,08,1, 11.9,1,1, 1.383, 10417.460, 453.143, 52891.373 25/03/19,02:25:28,07,08,1, 11.9,1,1, 1.383, 10417.408, 453.170, 52891.378 25/03/19,02:25:28,08,08,1, 11.9,1,1, 1.383, 10417.476, 453.145, 52891.291 25/03/19,02:25:28,09,08,1, 11.9,1,1, 1.383, 10417.461, 453.132, 52891.218 25/03/19,02:25:28,10,08,1, 11.9,1,1, 1.383, 10417.452, 453.131, 52891.213 25/03/19,02:25:28,11,08,1, 11.9,1,1, 1.383, 10417.431, 453.151, 52891.323 25/03/19,02:25:28,12,08,1, 11.9,1,1, 1.383, 10417.425, 453.165, 52891.339 25/03/19,02:25:28,13,08,1, 11.9,1,1, 1.383, 10417.421, 453.120, 52891.305 25/03/19,02:25:28,14,08,1, 11.9,1,1, 1.383, 10417.431, 453.162, 52891.313 25/03/19,02:25:28,15,08,1, 11.9,1,1, 1.383, 10417.423, 453.131, 52891.316 25/03/19,02:25:28,16,08,1, 11.9,1,1, 1.383, 10417.423, 453.125, 52891.270 25/03/19,02:25:28,17,08,1, 11.9,1,1, 1.383, 10417.428, 453.134, 52891.236 25/03/19,02:25:28,18,08,1, 11.9,1,1, 1.383, 10417.424, 453.146, 52891.260 25/03/19,02:25:28,19,08,1, 11.9,1,1, 1.383, 10417.422, 453.132, 52891.299 25/03/19,02:25:29,00,08,1, 12.0,1,1, 1.381, 10417.420, 453.132, 52891.299 25/03/19,02:25:29,01,08,1, 12.0,1,1, 1.381, 10417.403, 453.117, 52891.282 25/03/19,02:25:29,02,08,1, 12.0,1,1, 1.381, 10417.433, 453.130, 52891.230 25/03/19,02:25:29,03,08,1, 12.0,1,1, 1.381, 10417.420, 453.140, 52891.365 25/03/19,02:25:29,04,08,1, 12.0,1,1, 1.381, 10417.413, 453.126, 52891.302 25/03/19,02:25:29,05,08,1, 12.0,1,1, 1.381, 10417.417, 453.111, 52891.285 25/03/19,02:25:29,06,08,1, 12.0,1,1, 1.381, 10417.425, 453.099, 52891.305 25/03/19,02:25:29,07,08,1, 12.0,1,1, 1.381, 10417.418, 453.118, 52891.310 25/03/19,02:25:29,08,08,1, 12.0,1,1, 1.381, 10417.410, 453.128, 52891.225 25/03/19,02:25:29,09,08,1, 12.0,1,1, 1.381, 10417.426, 453.107, 52891.262 25/03/19,02:25:29,10,08,1, 12.0,1,1, 1.381, 10417.420, 453.112, 52891.256 25/03/19,02:25:29,11,08,1, 12.0,1,1, 1.381, 10417.433, 453.118, 52891.294 25/03/19,02:25:29,12,08,1, 12.0,1,1, 1.381, 10417.418, 453.095, 52891.275 25/03/19,02:25:29,13,08,1, 12.0,1,1, 1.381, 10417.428, 453.116, 52891.270 25/03/19,02:25:29,14,08,1, 12.0,1,1, 1.381, 10417.447, 453.117, 52891.229 25/03/19,02:25:29,15,08,1, 12.0,1,1, 1.381, 10417.424, 453.122, 52891.320 25/03/19,02:25:29,16,08,1, 12.0,1,1, 1.381, 10417.440, 453.097, 52891.268 25/03/19,02:25:29,17,08,1, 12.0,1,1, 1.381, 10417.433, 453.108, 52891.278 25/03/19,02:25:29,18,08,1, 12.0,1,1, 1.381, 10417.438, 453.113, 52891.220 25/03/19,02:25:29,19,08,1, 12.0,1,1, 1.381, 10417.436, 453.090, 52891.302 25/03/19,02:25:30,00,08,1, 12.0,1,1, 1.385, 10417.428, 453.090, 52891.302 25/03/19,02:25:30,01,08,1, 12.0,1,1, 1.385, 10417.445, 453.086, 52891.273 25/03/19,02:25:30,02,08,1, 12.0,1,1, 1.385, 10417.414, 453.081, 52891.261 25/03/19,02:25:30,03,08,1, 12.0,1,1, 1.385, 10417.434, 453.090, 52891.304 25/03/19,02:25:30,04,08,1, 12.0,1,1, 1.385, 10417.420, 453.098, 52891.310 25/03/19,02:25:30,05,08,1, 12.0,1,1, 1.385, 10417.439, 453.093, 52891.318 25/03/19,02:25:30,06,08,1, 12.0,1,1, 1.385, 10417.443, 453.092, 52891.322 25/03/19,02:25:30,07,08,1, 12.0,1,1, 1.385, 10417.442, 453.080, 52891.367 25/03/19,02:25:30,08,08,1, 12.0,1,1, 1.385, 10417.439, 453.072, 52891.265 25/03/19,02:25:30,09,08,1, 12.0,1,1, 1.385, 10417.462, 453.076, 52891.287 25/03/19,02:25:30,10,08,1, 12.0,1,1, 1.385, 10417.433, 453.083, 52891.231 25/03/19,02:25:30,11,08,1, 12.0,1,1, 1.385, 10417.456, 453.055, 52891.275 25/03/19,02:25:30,12,08,1, 12.0,1,1, 1.385, 10417.440, 453.062, 52891.276 25/03/19,02:25:30,13,08,1, 12.0,1,1, 1.385, 10417.458, 453.050, 52891.355 25/03/19,02:25:30,14,08,1, 12.0,1,1, 1.385, 10417.428, 453.103, 52891.306 25/03/19,02:25:30,15,08,1, 12.0,1,1, 1.385, 10417.461, 453.058, 52891.270 25/03/19,02:25:30,16,08,1, 12.0,1,1, 1.385, 10417.434, 453.083, 52891.248 25/03/19,02:25:30,17,08,1, 12.0,1,1, 1.385, 10417.456, 453.043, 52891.251 25/03/19,02:25:30,18,08,1, 12.0,1,1, 1.385, 10417.441, 453.060, 52891.342 25/03/19,02:25:30,19,08,1, 12.0,1,1, 1.385, 10417.455, 453.061, 52891.335 25/03/19,02:25:31,00,08,1, 11.9,1,1, 1.385, 10417.453, 453.061, 52891.335 25/03/19,02:25:31,01,08,1, 11.9,1,1, 1.385, 10417.475, 453.075, 52891.291 25/03/19,02:25:31,02,08,1, 11.9,1,1, 1.385, 10417.492, 453.054, 52891.254 25/03/19,02:25:31,03,08,1, 11.9,1,1, 1.385, 10417.480, 453.072, 52891.304 25/03/19,02:25:31,04,08,1, 11.9,1,1, 1.385, 10417.462, 453.071, 52891.569 25/03/19,02:25:31,05,08,1, 11.9,1,1, 1.385, 10417.509, 453.020, 52891.208 25/03/19,02:25:31,06,08,1, 11.9,1,1, 1.385, 10417.509, 453.035, 52891.236 25/03/19,02:25:31,07,08,1, 11.9,1,1, 1.385, 10417.488, 453.051, 52891.284 25/03/19,02:25:31,08,08,1, 11.9,1,1, 1.385, 10417.468, 453.052, 52891.324 25/03/19,02:25:31,09,08,1, 11.9,1,1, 1.385, 10417.471, 453.032, 52891.330 25/03/19,02:25:31,10,08,1, 11.9,1,1, 1.385, 10417.471, 453.042, 52891.295 25/03/19,02:25:31,11,08,1, 11.9,1,1, 1.385, 10417.501, 453.054, 52891.259 25/03/19,02:25:31,12,08,1, 11.9,1,1, 1.385, 10417.505, 453.059, 52891.314 25/03/19,02:25:31,13,08,1, 11.9,1,1, 1.385, 10417.508, 453.055, 52891.361 25/03/19,02:25:31,14,08,1, 11.9,1,1, 1.385, 10417.500, 453.045, 52891.346 25/03/19,02:25:31,15,08,1, 11.9,1,1, 1.385, 10417.506, 453.038, 52891.286 25/03/19,02:25:31,16,08,1, 11.9,1,1, 1.385, 10417.513, 453.041, 52891.323 25/03/19,02:25:31,17,08,1, 11.9,1,1, 1.385, 10417.517, 453.037, 52891.289 25/03/19,02:25:31,18,08,1, 11.9,1,1, 1.385, 10417.518, 453.050, 52891.292 25/03/19,02:25:31,19,08,1, 11.9,1,1, 1.385, 10417.507, 453.050, 52891.292 25/03/19,02:25:32,00,08,1, 11.9,1,1, 1.382, 10417.503, 453.050, 52891.292 25/03/19,02:25:32,01,08,1, 11.9,1,1, 1.382, 10417.536, 453.072, 52891.333 25/03/19,02:25:32,02,08,1, 11.9,1,1, 1.382, 10417.555, 453.053, 52891.365 25/03/19,02:25:32,03,08,1, 11.9,1,1, 1.382, 10417.532, 453.044, 52891.320 25/03/19,02:25:32,04,08,1, 11.9,1,1, 1.382, 10417.549, 453.043, 52891.218 25/03/19,02:25:32,05,08,1, 11.9,1,1, 1.382, 10417.549, 453.036, 52891.278 25/03/19,02:25:32,06,08,1, 11.9,1,1, 1.382, 10417.568, 453.046, 52891.309 25/03/19,02:25:32,07,08,1, 11.9,1,1, 1.382, 10417.576, 453.040, 52891.274 25/03/19,02:25:32,08,08,1, 11.9,1,1, 1.382, 10417.571, 453.028, 52891.282 25/03/19,02:25:32,09,08,1, 11.9,1,1, 1.382, 10417.552, 453.028, 52891.246 25/03/19,02:25:32,10,08,1, 11.9,1,1, 1.382, 10417.585, 453.019, 52891.271 25/03/19,02:25:32,11,08,1, 11.9,1,1, 1.382, 10417.584, 453.026, 52891.256 25/03/19,02:25:32,12,08,1, 11.9,1,1, 1.382, 10417.600, 453.015, 52891.261 25/03/19,02:25:32,13,08,1, 11.9,1,1, 1.382, 10417.600, 453.037, 52891.266 25/03/19,02:25:32,14,08,1, 11.9,1,1, 1.382, 10417.578, 453.029, 52891.289 25/03/19,02:25:32,15,08,1, 11.9,1,1, 1.382, 10417.597, 453.030, 52891.314 25/03/19,02:25:32,16,08,1, 11.9,1,1, 1.382, 10417.621, 453.046, 52891.305 25/03/19,02:25:32,17,08,1, 11.9,1,1, 1.382, 10417.623, 453.024, 52891.315 25/03/19,02:25:32,18,08,1, 11.9,1,1, 1.382, 10417.633, 453.006, 52891.063 25/03/19,02:25:32,19,08,1, 11.9,1,1, 1.382, 10417.609, 453.017, 52891.357 25/03/19,02:25:33,00,08,1, 12.0,1,1, 1.385, 10417.603, 453.017, 52891.357 25/03/19,02:25:33,01,08,1, 12.0,1,1, 1.385, 10417.618, 453.021, 52891.348 25/03/19,02:25:33,02,08,1, 12.0,1,1, 1.385, 10417.617, 453.041, 52891.396 25/03/19,02:25:33,03,08,1, 12.0,1,1, 1.385, 10417.633, 453.045, 52891.344 25/03/19,02:25:33,04,08,1, 12.0,1,1, 1.385, 10417.663, 453.021, 52891.310 25/03/19,02:25:33,05,08,1, 12.0,1,1, 1.385, 10417.673, 453.034, 52891.262 25/03/19,02:25:33,06,08,1, 12.0,1,1, 1.385, 10417.650, 453.036, 52891.251 25/03/19,02:25:33,07,08,1, 12.0,1,1, 1.385, 10417.666, 453.023, 52891.291 25/03/19,02:25:33,08,08,1, 12.0,1,1, 1.385, 10417.681, 453.030, 52891.372 25/03/19,02:25:33,09,08,1, 12.0,1,1, 1.385, 10417.672, 453.047, 52891.365 25/03/19,02:25:33,10,08,1, 12.0,1,1, 1.385, 10417.671, 453.014, 52891.345 25/03/19,02:25:33,11,08,1, 12.0,1,1, 1.385, 10417.713, 453.027, 52891.286 25/03/19,02:25:33,12,08,1, 12.0,1,1, 1.385, 10417.692, 453.051, 52891.357 25/03/19,02:25:33,13,08,1, 12.0,1,1, 1.385, 10417.694, 453.025, 52891.301 25/03/19,02:25:33,14,08,1, 12.0,1,1, 1.385, 10417.731, 453.036, 52891.346 25/03/19,02:25:33,15,08,1, 12.0,1,1, 1.385, 10417.696, 453.035, 52891.350 25/03/19,02:25:33,16,08,1, 12.0,1,1, 1.385, 10417.724, 453.023, 52891.392 25/03/19,02:25:33,17,08,1, 12.0,1,1, 1.385, 10417.712, 453.017, 52891.286 25/03/19,02:25:33,18,08,1, 12.0,1,1, 1.385, 10417.727, 453.055, 52891.397 25/03/19,02:25:33,19,08,1, 12.0,1,1, 1.385, 10417.733, 453.034, 52891.314 25/03/19,02:25:34,00,08,1, 12.0,1,1, 1.381, 10417.728, 453.034, 52891.314 25/03/19,02:25:34,01,08,1, 12.0,1,1, 1.381, 10417.758, 453.058, 52891.351 25/03/19,02:25:34,02,08,1, 12.0,1,1, 1.381, 10417.723, 453.051, 52891.347 25/03/19,02:25:34,03,08,1, 12.0,1,1, 1.381, 10417.752, 453.051, 52891.340 25/03/19,02:25:34,04,08,1, 12.0,1,1, 1.381, 10417.768, 453.077, 52891.368 25/03/19,02:25:34,05,08,1, 12.0,1,1, 1.381, 10417.771, 453.072, 52891.287 25/03/19,02:25:34,06,08,1, 12.0,1,1, 1.381, 10417.755, 453.058, 52891.376 25/03/19,02:25:34,07,08,1, 12.0,1,1, 1.381, 10417.781, 453.057, 52891.297 25/03/19,02:25:34,08,08,1, 12.0,1,1, 1.381, 10417.778, 453.085, 52891.316 25/03/19,02:25:34,09,08,1, 12.0,1,1, 1.381, 10417.776, 453.080, 52891.283 25/03/19,02:25:34,10,08,1, 12.0,1,1, 1.381, 10417.767, 453.078, 52891.394 25/03/19,02:25:34,11,08,1, 12.0,1,1, 1.381, 10417.769, 453.088, 52891.361 25/03/19,02:25:34,12,08,1, 12.0,1,1, 1.381, 10417.786, 453.077, 52891.402 25/03/19,02:25:34,13,08,1, 12.0,1,1, 1.381, 10417.790, 453.085, 52891.342 25/03/19,02:25:34,14,08,1, 12.0,1,1, 1.381, 10417.781, 453.085, 52891.317 25/03/19,02:25:34,15,08,1, 12.0,1,1, 1.381, 10417.791, 453.107, 52891.348 25/03/19,02:25:34,16,08,1, 12.0,1,1, 1.381, 10417.798, 453.087, 52891.437 25/03/19,02:25:34,17,08,1, 12.0,1,1, 1.381, 10417.819, 453.104, 52891.391 25/03/19,02:25:34,18,08,1, 12.0,1,1, 1.381, 10417.786, 453.107, 52891.364 25/03/19,02:25:34,19,08,1, 12.0,1,1, 1.381, 10417.807, 453.089, 52891.420 25/03/19,02:25:35,00,08,1, 12.0,1,1, 1.380, 10417.804, 453.089, 52891.420 25/03/19,02:25:35,01,08,1, 12.0,1,1, 1.380, 10417.817, 453.095, 52891.313 25/03/19,02:25:35,02,08,1, 12.0,1,1, 1.380, 10417.815, 453.115, 52891.356 25/03/19,02:25:35,03,08,1, 12.0,1,1, 1.380, 10417.825, 453.109, 52891.426 25/03/19,02:25:35,04,08,1, 12.0,1,1, 1.380, 10417.786, 453.115, 52891.350 25/03/19,02:25:35,05,08,1, 12.0,1,1, 1.380, 10417.832, 453.109, 52891.416 25/03/19,02:25:35,06,08,1, 12.0,1,1, 1.380, 10417.827, 453.152, 52891.456 25/03/19,02:25:35,07,08,1, 12.0,1,1, 1.380, 10417.811, 453.126, 52891.327 25/03/19,02:25:35,08,08,1, 12.0,1,1, 1.380, 10417.817, 453.148, 52891.403 25/03/19,02:25:35,09,08,1, 12.0,1,1, 1.380, 10417.823, 453.143, 52891.350 25/03/19,02:25:35,10,08,1, 12.0,1,1, 1.380, 10417.837, 453.142, 52891.476 25/03/19,02:25:35,11,08,1, 12.0,1,1, 1.380, 10417.820, 453.154, 52891.459 25/03/19,02:25:35,12,08,1, 12.0,1,1, 1.380, 10417.846, 453.119, 52891.375 25/03/19,02:25:35,13,08,1, 12.0,1,1, 1.380, 10417.822, 453.146, 52891.368 25/03/19,02:25:35,14,08,1, 12.0,1,1, 1.380, 10417.830, 453.174, 52891.407 25/03/19,02:25:35,15,08,1, 12.0,1,1, 1.380, 10417.813, 453.136, 52891.351 25/03/19,02:25:35,16,08,1, 12.0,1,1, 1.380, 10417.849, 453.175, 52891.420 25/03/19,02:25:35,17,08,1, 12.0,1,1, 1.380, 10417.852, 453.149, 52891.426 25/03/19,02:25:35,18,08,1, 12.0,1,1, 1.380, 10417.846, 453.174, 52891.422 25/03/19,02:25:35,19,08,1, 12.0,1,1, 1.380, 10417.850, 453.177, 52891.488 25/03/19,02:25:36,00,08,1, 11.9,1,1, 1.385, 10417.845, 453.177, 52891.488 25/03/19,02:25:36,01,08,1, 11.9,1,1, 1.385, 10417.833, 453.172, 52891.367 25/03/19,02:25:36,02,08,1, 11.9,1,1, 1.385, 10417.837, 453.203, 52891.467 25/03/19,02:25:36,03,08,1, 11.9,1,1, 1.385, 10417.878, 453.199, 52891.379 25/03/19,02:25:36,04,08,1, 11.9,1,1, 1.385, 10417.833, 453.202, 52891.477 25/03/19,02:25:36,05,08,1, 11.9,1,1, 1.385, 10417.848, 453.208, 52891.380 25/03/19,02:25:36,06,08,1, 11.9,1,1, 1.385, 10417.869, 453.218, 52891.481 25/03/19,02:25:36,07,08,1, 11.9,1,1, 1.385, 10417.876, 453.201, 52891.470 25/03/19,02:25:36,08,08,1, 11.9,1,1, 1.385, 10417.859, 453.200, 52891.392 25/03/19,02:25:36,09,08,1, 11.9,1,1, 1.385, 10417.855, 453.189, 52891.474 25/03/19,02:25:36,10,08,1, 11.9,1,1, 1.385, 10417.857, 453.236, 52891.502 25/03/19,02:25:36,11,08,1, 11.9,1,1, 1.385, 10417.865, 453.208, 52891.526 25/03/19,02:25:36,12,08,1, 11.9,1,1, 1.385, 10417.860, 453.222, 52891.542 25/03/19,02:25:36,13,08,1, 11.9,1,1, 1.385, 10417.868, 453.237, 52891.525 25/03/19,02:25:36,14,08,1, 11.9,1,1, 1.385, 10417.874, 453.240, 52891.448 25/03/19,02:25:36,15,08,1, 11.9,1,1, 1.385, 10417.858, 453.236, 52891.433 25/03/19,02:25:36,16,08,1, 11.9,1,1, 1.385, 10417.853, 453.263, 52891.419 25/03/19,02:25:36,17,08,1, 11.9,1,1, 1.385, 10417.869, 453.257, 52891.424 25/03/19,02:25:36,18,08,1, 11.9,1,1, 1.385, 10417.881, 453.268, 52891.507 25/03/19,02:25:36,19,08,1, 11.9,1,1, 1.385, 10417.875, 453.264, 52891.541 25/03/19,02:25:37,00,08,1, 12.0,1,1, 1.381, 10417.870, 453.264, 52891.541 25/03/19,02:25:37,01,08,1, 12.0,1,1, 1.381, 10417.849, 453.265, 52891.440 25/03/19,02:25:37,02,08,1, 12.0,1,1, 1.381, 10417.858, 453.274, 52891.415 25/03/19,02:25:37,03,08,1, 12.0,1,1, 1.381, 10417.843, 453.267, 52891.509 25/03/19,02:25:37,04,08,1, 12.0,1,1, 1.381, 10417.875, 453.260, 52891.489 25/03/19,02:25:37,05,08,1, 12.0,1,1, 1.381, 10417.869, 453.285, 52891.528 25/03/19,02:25:37,06,08,1, 12.0,1,1, 1.381, 10417.865, 453.279, 52891.549 25/03/19,02:25:37,07,08,1, 12.0,1,1, 1.381, 10417.846, 453.301, 52891.540 25/03/19,02:25:37,08,08,1, 12.0,1,1, 1.381, 10417.831, 453.294, 52891.498 25/03/19,02:25:37,09,08,1, 12.0,1,1, 1.381, 10417.857, 453.312, 52891.463 25/03/19,02:25:37,10,08,1, 12.0,1,1, 1.381, 10417.849, 453.307, 52891.414 25/03/19,02:25:37,11,08,1, 12.0,1,1, 1.381, 10417.833, 453.323, 52891.487 25/03/19,02:25:37,12,08,1, 12.0,1,1, 1.381, 10417.837, 453.301, 52891.488 25/03/19,02:25:37,13,08,1, 12.0,1,1, 1.381, 10417.839, 453.338, 52891.581 25/03/19,02:25:37,14,08,1, 12.0,1,1, 1.381, 10417.845, 453.310, 52891.514 25/03/19,02:25:37,15,08,1, 12.0,1,1, 1.381, 10417.853, 453.325, 52891.523 25/03/19,02:25:37,16,08,1, 12.0,1,1, 1.381, 10417.843, 453.342, 52891.564 25/03/19,02:25:37,17,08,1, 12.0,1,1, 1.381, 10417.819, 453.343, 52891.482 25/03/19,02:25:37,18,08,1, 12.0,1,1, 1.381, 10417.831, 453.333, 52891.495 25/03/19,02:25:37,19,08,1, 12.0,1,1, 1.381, 10417.849, 453.369, 52891.490 25/03/19,02:25:38,00,08,1, 11.8,1,1, 1.386, 10417.845, 453.369, 52891.490 25/03/19,02:25:38,01,08,1, 11.8,1,1, 1.386, 10417.836, 453.367, 52891.515 25/03/19,02:25:38,02,08,1, 11.8,1,1, 1.386, 10417.833, 453.345, 52891.547 25/03/19,02:25:38,03,08,1, 11.8,1,1, 1.386, 10417.832, 453.364, 52891.577 25/03/19,02:25:38,04,08,1, 11.8,1,1, 1.386, 10417.829, 453.376, 52891.438 25/03/19,02:25:38,05,08,1, 11.8,1,1, 1.386, 10417.855, 453.379, 52891.553 25/03/19,02:25:38,06,08,1, 11.8,1,1, 1.386, 10417.867, 453.380, 52891.574 25/03/19,02:25:38,07,08,1, 11.8,1,1, 1.386, 10417.849, 453.384, 52891.504 25/03/19,02:25:38,08,08,1, 11.8,1,1, 1.386, 10417.835, 453.379, 52891.499 25/03/19,02:25:38,09,08,1, 11.8,1,1, 1.386, 10417.849, 453.380, 52891.465 25/03/19,02:25:38,10,08,1, 11.8,1,1, 1.386, 10417.853, 453.390, 52891.516 25/03/19,02:25:38,11,08,1, 11.8,1,1, 1.386, 10417.833, 453.376, 52891.557 25/03/19,02:25:38,12,08,1, 11.8,1,1, 1.386, 10417.845, 453.380, 52891.563 25/03/19,02:25:38,13,08,1, 11.8,1,1, 1.386, 10417.833, 453.373, 52891.546 25/03/19,02:25:38,14,08,1, 11.8,1,1, 1.386, 10417.846, 453.393, 52891.578 25/03/19,02:25:38,15,08,1, 11.8,1,1, 1.386, 10417.842, 453.368, 52891.511 25/03/19,02:25:38,16,08,1, 11.8,1,1, 1.386, 10417.831, 453.401, 52891.524 25/03/19,02:25:38,17,08,1, 11.8,1,1, 1.386, 10417.815, 453.377, 52891.436 25/03/19,02:25:38,18,08,1, 11.8,1,1, 1.386, 10417.833, 453.399, 52891.477 25/03/19,02:25:38,19,08,1, 11.8,1,1, 1.386, 10417.826, 453.386, 52891.522 25/03/19,02:25:39,00,08,1, 11.9,1,1, 1.385, 10417.820, 453.386, 52891.522 25/03/19,02:25:39,01,08,1, 11.9,1,1, 1.385, 10417.834, 453.387, 52891.469 25/03/19,02:25:39,02,08,1, 11.9,1,1, 1.385, 10417.840, 453.387, 52891.526 25/03/19,02:25:39,03,08,1, 11.9,1,1, 1.385, 10417.834, 453.402, 52891.556 25/03/19,02:25:39,04,08,1, 11.9,1,1, 1.385, 10417.839, 453.412, 52891.448 25/03/19,02:25:39,05,08,1, 11.9,1,1, 1.385, 10417.850, 453.399, 52891.553 25/03/19,02:25:39,06,08,1, 11.9,1,1, 1.385, 10417.818, 453.429, 52891.541 25/03/19,02:25:39,07,08,1, 11.9,1,1, 1.385, 10417.818, 453.411, 52891.490 25/03/19,02:25:39,08,08,1, 11.9,1,1, 1.385, 10417.837, 453.414, 52891.533 25/03/19,02:25:39,09,08,1, 11.9,1,1, 1.385, 10417.802, 453.412, 52891.529 25/03/19,02:25:39,10,08,1, 11.9,1,1, 1.385, 10417.816, 453.406, 52891.554 25/03/19,02:25:39,11,08,1, 11.9,1,1, 1.385, 10417.833, 453.430, 52891.556 25/03/19,02:25:39,12,08,1, 11.9,1,1, 1.385, 10417.822, 453.410, 52891.463 25/03/19,02:25:39,13,08,1, 11.9,1,1, 1.385, 10417.833, 453.424, 52891.573 25/03/19,02:25:39,14,08,1, 11.9,1,1, 1.385, 10417.854, 453.429, 52891.586 25/03/19,02:25:39,15,08,1, 11.9,1,1, 1.385, 10417.850, 453.434, 52891.597 25/03/19,02:25:39,16,08,1, 11.9,1,1, 1.385, 10417.855, 453.406, 52891.592 25/03/19,02:25:39,17,08,1, 11.9,1,1, 1.385, 10417.838, 453.406, 52891.602 25/03/19,02:25:39,18,08,1, 11.9,1,1, 1.385, 10417.860, 453.419, 52891.503 25/03/19,02:25:39,19,08,1, 11.9,1,1, 1.385, 10417.851, 453.432, 52891.475 25/03/19,02:25:40,00,08,1, 11.9,1,1, 1.383, 10417.845, 453.432, 52891.475 25/03/19,02:25:40,01,08,1, 11.9,1,1, 1.383, 10417.819, 453.408, 52891.518 25/03/19,02:25:40,02,08,1, 11.9,1,1, 1.383, 10417.870, 453.418, 52891.552 25/03/19,02:25:40,03,08,1, 11.9,1,1, 1.383, 10417.855, 453.427, 52891.578 25/03/19,02:25:40,04,08,1, 11.9,1,1, 1.383, 10417.854, 453.423, 52891.471 25/03/19,02:25:40,05,08,1, 11.9,1,1, 1.383, 10417.873, 453.433, 52891.503 25/03/19,02:25:40,06,08,1, 11.9,1,1, 1.383, 10417.866, 453.419, 52891.462 25/03/19,02:25:40,07,08,1, 11.9,1,1, 1.383, 10417.856, 453.418, 52891.582 25/03/19,02:25:40,08,08,1, 11.9,1,1, 1.383, 10417.841, 453.425, 52891.615 25/03/19,02:25:40,09,08,1, 11.9,1,1, 1.383, 10417.826, 453.408, 52891.563 25/03/19,02:25:40,10,08,1, 11.9,1,1, 1.383, 10417.823, 453.416, 52891.467 25/03/19,02:25:40,11,08,1, 11.9,1,1, 1.383, 10417.863, 453.408, 52891.556 25/03/19,02:25:40,12,08,1, 11.9,1,1, 1.383, 10417.844, 453.410, 52891.554 25/03/19,02:25:40,13,08,1, 11.9,1,1, 1.383, 10417.865, 453.422, 52891.552 25/03/19,02:25:40,14,08,1, 11.9,1,1, 1.383, 10417.843, 453.397, 52891.511 25/03/19,02:25:40,15,08,1, 11.9,1,1, 1.383, 10417.854, 453.404, 52891.565 25/03/19,02:25:40,16,08,1, 11.9,1,1, 1.383, 10417.847, 453.393, 52891.557 25/03/19,02:25:40,17,08,1, 11.9,1,1, 1.383, 10417.849, 453.413, 52891.510 25/03/19,02:25:40,18,08,1, 11.9,1,1, 1.383, 10417.853, 453.400, 52891.506 25/03/19,02:25:40,19,08,1, 11.9,1,1, 1.383, 10417.877, 453.403, 52891.482 25/03/19,02:25:41,00,08,1, 11.9,1,1, 1.379, 10417.870, 453.403, 52891.482 25/03/19,02:25:41,01,08,1, 11.9,1,1, 1.379, 10417.865, 453.392, 52891.589 25/03/19,02:25:41,02,08,1, 11.9,1,1, 1.379, 10417.850, 453.422, 52891.567 25/03/19,02:25:41,03,08,1, 11.9,1,1, 1.379, 10417.875, 453.412, 52891.592 25/03/19,02:25:41,04,08,1, 11.9,1,1, 1.379, 10417.901, 453.401, 52891.614 25/03/19,02:25:41,05,08,1, 11.9,1,1, 1.379, 10417.883, 453.399, 52891.560 25/03/19,02:25:41,06,08,1, 11.9,1,1, 1.379, 10417.874, 453.418, 52891.562 25/03/19,02:25:41,07,08,1, 11.9,1,1, 1.379, 10417.898, 453.417, 52891.535 25/03/19,02:25:41,08,08,1, 11.9,1,1, 1.379, 10417.889, 453.442, 52891.597 25/03/19,02:25:41,09,08,1, 11.9,1,1, 1.379, 10417.874, 453.441, 52891.593 25/03/19,02:25:41,10,08,1, 11.9,1,1, 1.379, 10417.913, 453.404, 52891.548 25/03/19,02:25:41,11,08,1, 11.9,1,1, 1.379, 10417.930, 453.425, 52891.542 25/03/19,02:25:41,12,08,1, 11.9,1,1, 1.379, 10417.900, 453.435, 52891.629 25/03/19,02:25:41,13,08,1, 11.9,1,1, 1.379, 10417.903, 453.421, 52891.576 25/03/19,02:25:41,14,08,1, 11.9,1,1, 1.379, 10417.911, 453.434, 52891.558 25/03/19,02:25:41,15,08,1, 11.9,1,1, 1.379, 10417.939, 453.444, 52891.569 25/03/19,02:25:41,16,08,1, 11.9,1,1, 1.379, 10417.902, 453.411, 52891.511 25/03/19,02:25:41,17,08,1, 11.9,1,1, 1.379, 10417.936, 453.414, 52891.626 25/03/19,02:25:41,18,08,1, 11.9,1,1, 1.379, 10417.907, 453.428, 52891.534 25/03/19,02:25:41,19,08,1, 11.9,1,1, 1.379, 10417.926, 453.415, 52891.573 25/03/19,02:25:42,00,08,1, 11.9,1,1, 1.382, 10417.920, 453.415, 52891.573 25/03/19,02:25:42,01,08,1, 11.9,1,1, 1.382, 10417.948, 453.431, 52891.578 25/03/19,02:25:42,02,08,1, 11.9,1,1, 1.382, 10417.919, 453.430, 52891.537 25/03/19,02:25:42,03,08,1, 11.9,1,1, 1.382, 10417.964, 453.415, 52891.568 25/03/19,02:25:42,04,08,1, 11.9,1,1, 1.382, 10417.933, 453.438, 52891.438 25/03/19,02:25:42,05,08,1, 11.9,1,1, 1.382, 10417.973, 453.447, 52891.613 25/03/19,02:25:42,06,08,1, 11.9,1,1, 1.382, 10417.987, 453.438, 52891.507 25/03/19,02:25:42,07,08,1, 11.9,1,1, 1.382, 10417.981, 453.444, 52891.604 25/03/19,02:25:42,08,08,1, 11.9,1,1, 1.382, 10417.987, 453.449, 52891.495 25/03/19,02:25:42,09,08,1, 11.9,1,1, 1.382, 10417.972, 453.457, 52891.594 25/03/19,02:25:42,10,08,1, 11.9,1,1, 1.382, 10417.971, 453.440, 52891.586 25/03/19,02:25:42,11,08,1, 11.9,1,1, 1.382, 10417.974, 453.451, 52891.540 25/03/19,02:25:42,12,08,1, 11.9,1,1, 1.382, 10417.963, 453.461, 52891.601 25/03/19,02:25:42,13,08,1, 11.9,1,1, 1.382, 10417.979, 453.447, 52891.534 25/03/19,02:25:42,14,08,1, 11.9,1,1, 1.382, 10417.982, 453.470, 52891.583 25/03/19,02:25:42,15,08,1, 11.9,1,1, 1.382, 10418.005, 453.462, 52891.576 25/03/19,02:25:42,16,08,1, 11.9,1,1, 1.382, 10417.988, 453.450, 52891.489 25/03/19,02:25:42,17,08,1, 11.9,1,1, 1.382, 10417.992, 453.484, 52891.635 25/03/19,02:25:42,18,08,1, 11.9,1,1, 1.382, 10417.985, 453.467, 52891.535 25/03/19,02:25:42,19,08,1, 11.9,1,1, 1.382, 10418.001, 453.468, 52891.565 25/03/19,02:25:43,00,07,1, 11.9,1,1, 1.382, 10417.995, 453.468, 52891.565 25/03/19,02:25:43,01,07,1, 11.9,1,1, 1.382, 10417.975, 453.491, 52891.549 25/03/19,02:25:43,02,07,1, 11.9,1,1, 1.382, 10417.977, 453.488, 52891.567 25/03/19,02:25:43,03,07,1, 11.9,1,1, 1.382, 10417.999, 453.458, 52891.507 25/03/19,02:25:43,04,07,1, 11.9,1,1, 1.382, 10418.008, 453.503, 52891.650 25/03/19,02:25:43,05,07,1, 11.9,1,1, 1.382, 10418.004, 453.489, 52891.652 25/03/19,02:25:43,06,07,1, 11.9,1,1, 1.382, 10417.989, 453.494, 52891.541 25/03/19,02:25:43,07,07,1, 11.9,1,1, 1.382, 10418.013, 453.494, 52891.552 25/03/19,02:25:43,08,07,1, 11.9,1,1, 1.382, 10417.987, 453.500, 52891.552 25/03/19,02:25:43,09,07,1, 11.9,1,1, 1.382, 10418.014, 453.514, 52891.523 25/03/19,02:25:43,10,07,1, 11.9,1,1, 1.382, 10418.013, 453.529, 52891.607 25/03/19,02:25:43,11,07,1, 11.9,1,1, 1.382, 10418.027, 453.514, 52891.594 25/03/19,02:25:43,12,07,1, 11.9,1,1, 1.382, 10418.040, 453.522, 52891.656 25/03/19,02:25:43,13,07,1, 11.9,1,1, 1.382, 10417.971, 453.533, 52891.644 25/03/19,02:25:43,14,07,1, 11.9,1,1, 1.382, 10418.032, 453.538, 52891.628 25/03/19,02:25:43,15,07,1, 11.9,1,1, 1.382, 10418.002, 453.534, 52891.613 25/03/19,02:25:43,16,07,1, 11.9,1,1, 1.382, 10418.020, 453.521, 52891.635 25/03/19,02:25:43,17,07,1, 11.9,1,1, 1.382, 10418.016, 453.522, 52891.649 25/03/19,02:25:43,18,07,1, 11.9,1,1, 1.382, 10418.027, 453.554, 52891.676 25/03/19,02:25:43,19,07,1, 11.9,1,1, 1.382, 10418.015, 453.538, 52891.572 25/03/19,02:25:44,00,07,1, 11.9,1,1, 1.381, 10418.012, 453.538, 52891.572 25/03/19,02:25:44,01,07,1, 11.9,1,1, 1.381, 10418.043, 453.561, 52891.530 25/03/19,02:25:44,02,07,1, 11.9,1,1, 1.381, 10418.030, 453.565, 52891.605 25/03/19,02:25:44,03,07,1, 11.9,1,1, 1.381, 10417.989, 453.542, 52891.640 25/03/19,02:25:44,04,07,1, 11.9,1,1, 1.381, 10418.053, 453.565, 52891.681 25/03/19,02:25:44,05,07,1, 11.9,1,1, 1.381, 10418.003, 453.571, 52891.625 25/03/19,02:25:44,06,07,1, 11.9,1,1, 1.381, 10418.037, 453.575, 52891.654 25/03/19,02:25:44,07,07,1, 11.9,1,1, 1.381, 10418.062, 453.565, 52891.565 25/03/19,02:25:44,08,07,1, 11.9,1,1, 1.381, 10418.033, 453.594, 52891.696 25/03/19,02:25:44,09,07,1, 11.9,1,1, 1.381, 10418.013, 453.575, 52891.631 25/03/19,02:25:44,10,07,1, 11.9,1,1, 1.381, 10418.055, 453.590, 52891.618 25/03/19,02:25:44,11,07,1, 11.9,1,1, 1.381, 10418.043, 453.589, 52891.651 25/03/19,02:25:44,12,07,1, 11.9,1,1, 1.381, 10418.043, 453.598, 52891.695 25/03/19,02:25:44,13,07,1, 11.9,1,1, 1.381, 10418.028, 453.599, 52891.627 25/03/19,02:25:44,14,07,1, 11.9,1,1, 1.381, 10418.056, 453.600, 52891.608 25/03/19,02:25:44,15,07,1, 11.9,1,1, 1.381, 10418.054, 453.598, 52891.572 25/03/19,02:25:44,16,07,1, 11.9,1,1, 1.381, 10418.065, 453.603, 52891.579 25/03/19,02:25:44,17,07,1, 11.9,1,1, 1.381, 10418.043, 453.598, 52891.710 25/03/19,02:25:44,18,07,1, 11.9,1,1, 1.381, 10418.040, 453.619, 52891.685 25/03/19,02:25:44,19,07,1, 11.9,1,1, 1.381, 10418.042, 453.634, 52891.733 25/03/19,02:25:45,00,08,1, 11.9,1,1, 1.380, 10418.037, 453.634, 52891.733 25/03/19,02:25:45,01,08,1, 11.9,1,1, 1.380, 10418.035, 453.632, 52891.587 25/03/19,02:25:45,02,08,1, 11.9,1,1, 1.380, 10418.080, 453.624, 52891.524 25/03/19,02:25:45,03,08,1, 11.9,1,1, 1.380, 10418.003, 453.666, 52891.622 25/03/19,02:25:45,04,08,1, 11.9,1,1, 1.380, 10418.041, 453.661, 52891.723 25/03/19,02:25:45,05,08,1, 11.9,1,1, 1.380, 10418.038, 453.658, 52891.684 25/03/19,02:25:45,06,08,1, 11.9,1,1, 1.380, 10418.026, 453.678, 52891.796 25/03/19,02:25:45,07,08,1, 11.9,1,1, 1.380, 10418.024, 453.672, 52891.738 25/03/19,02:25:45,08,08,1, 11.9,1,1, 1.380, 10418.030, 453.687, 52891.637 25/03/19,02:25:45,09,08,1, 11.9,1,1, 1.380, 10418.027, 453.675, 52891.669 25/03/19,02:25:45,10,08,1, 11.9,1,1, 1.380, 10418.034, 453.691, 52891.695 25/03/19,02:25:45,11,08,1, 11.9,1,1, 1.380, 10418.032, 453.670, 52891.684 25/03/19,02:25:45,12,08,1, 11.9,1,1, 1.380, 10418.065, 453.686, 52891.647 25/03/19,02:25:45,13,08,1, 11.9,1,1, 1.380, 10418.032, 453.707, 52891.737 25/03/19,02:25:45,14,08,1, 11.9,1,1, 1.380, 10418.048, 453.697, 52891.719 25/03/19,02:25:45,15,08,1, 11.9,1,1, 1.380, 10418.028, 453.716, 52891.635 25/03/19,02:25:45,16,08,1, 11.9,1,1, 1.380, 10418.028, 453.713, 52891.599 25/03/19,02:25:45,17,08,1, 11.9,1,1, 1.380, 10418.048, 453.700, 52891.588 25/03/19,02:25:45,18,08,1, 11.9,1,1, 1.380, 10418.031, 453.713, 52891.703 25/03/19,02:25:45,19,08,1, 11.9,1,1, 1.380, 10418.051, 453.730, 52891.671 25/03/19,02:25:46,00,08,1, 11.9,1,1, 1.378, 10418.046, 453.730, 52891.671 25/03/19,02:25:46,01,08,1, 11.9,1,1, 1.378, 10418.041, 453.723, 52891.763 25/03/19,02:25:46,02,08,1, 11.9,1,1, 1.378, 10418.041, 453.727, 52891.716 25/03/19,02:25:46,03,08,1, 11.9,1,1, 1.378, 10418.031, 453.741, 52891.661 25/03/19,02:25:46,04,08,1, 11.9,1,1, 1.378, 10418.034, 453.722, 52891.698 25/03/19,02:25:46,05,08,1, 11.9,1,1, 1.378, 10418.043, 453.745, 52891.699 25/03/19,02:25:46,06,08,1, 11.9,1,1, 1.378, 10418.051, 453.746, 52891.718 25/03/19,02:25:46,07,08,1, 11.9,1,1, 1.378, 10418.041, 453.742, 52891.713 25/03/19,02:25:46,08,08,1, 11.9,1,1, 1.378, 10418.039, 453.747, 52891.717 25/03/19,02:25:46,09,08,1, 11.9,1,1, 1.378, 10418.039, 453.742, 52891.710 25/03/19,02:25:46,10,08,1, 11.9,1,1, 1.378, 10418.046, 453.746, 52891.686 25/03/19,02:25:46,11,08,1, 11.9,1,1, 1.378, 10418.058, 453.769, 52891.676 25/03/19,02:25:46,12,08,1, 11.9,1,1, 1.378, 10418.041, 453.757, 52891.663 25/03/19,02:25:46,13,08,1, 11.9,1,1, 1.378, 10418.043, 453.776, 52891.731 25/03/19,02:25:46,14,08,1, 11.9,1,1, 1.378, 10418.039, 453.775, 52891.697 25/03/19,02:25:46,15,08,1, 11.9,1,1, 1.378, 10418.031, 453.764, 52891.686 25/03/19,02:25:46,16,08,1, 11.9,1,1, 1.378, 10418.034, 453.789, 52891.651 25/03/19,02:25:46,17,08,1, 11.9,1,1, 1.378, 10418.016, 453.782, 52891.673 25/03/19,02:25:46,18,08,1, 11.9,1,1, 1.378, 10418.035, 453.785, 52891.653 25/03/19,02:25:46,19,08,1, 11.9,1,1, 1.378, 10418.024, 453.780, 52891.658 25/03/19,02:25:47,00,09,1, 11.9,1,1, 1.380, 10418.020, 453.780, 52891.658 25/03/19,02:25:47,01,09,1, 11.9,1,1, 1.380, 10418.027, 453.774, 52891.599 25/03/19,02:25:47,02,09,1, 11.9,1,1, 1.380, 10418.026, 453.796, 52891.793 25/03/19,02:25:47,03,09,1, 11.9,1,1, 1.380, 10418.043, 453.792, 52891.717 25/03/19,02:25:47,04,09,1, 11.9,1,1, 1.380, 10418.051, 453.781, 52891.676 25/03/19,02:25:47,05,09,1, 11.9,1,1, 1.380, 10418.031, 453.810, 52891.766 25/03/19,02:25:47,06,09,1, 11.9,1,1, 1.380, 10418.063, 453.788, 52891.664 25/03/19,02:25:47,07,09,1, 11.9,1,1, 1.380, 10418.058, 453.786, 52891.793 25/03/19,02:25:47,08,09,1, 11.9,1,1, 1.380, 10418.060, 453.804, 52891.679 25/03/19,02:25:47,09,09,1, 11.9,1,1, 1.380, 10418.055, 453.801, 52891.756 25/03/19,02:25:47,10,09,1, 11.9,1,1, 1.380, 10418.048, 453.806, 52891.747 25/03/19,02:25:47,11,09,1, 11.9,1,1, 1.380, 10418.072, 453.815, 52891.725 25/03/19,02:25:47,12,09,1, 11.9,1,1, 1.380, 10418.084, 453.812, 52891.656 25/03/19,02:25:47,13,09,1, 11.9,1,1, 1.380, 10418.085, 453.802, 52891.680 25/03/19,02:25:47,14,09,1, 11.9,1,1, 1.380, 10418.068, 453.798, 52891.666 25/03/19,02:25:47,15,09,1, 11.9,1,1, 1.380, 10418.057, 453.812, 52891.749 25/03/19,02:25:47,16,09,1, 11.9,1,1, 1.380, 10418.080, 453.829, 52891.750 25/03/19,02:25:47,17,09,1, 11.9,1,1, 1.380, 10418.085, 453.811, 52891.746 25/03/19,02:25:47,18,09,1, 11.9,1,1, 1.380, 10418.100, 453.815, 52891.665 25/03/19,02:25:47,19,09,1, 11.9,1,1, 1.380, 10418.089, 453.806, 52891.724 25/03/19,02:25:48,00,09,1, 11.9,1,1, 1.382, 10418.087, 453.806, 52891.724 25/03/19,02:25:48,01,09,1, 11.9,1,1, 1.382, 10418.093, 453.830, 52891.736 25/03/19,02:25:48,02,09,1, 11.9,1,1, 1.382, 10418.114, 453.839, 52891.739 25/03/19,02:25:48,03,09,1, 11.9,1,1, 1.382, 10418.116, 453.832, 52891.707 25/03/19,02:25:48,04,09,1, 11.9,1,1, 1.382, 10418.095, 453.807, 52891.700 25/03/19,02:25:48,05,09,1, 11.9,1,1, 1.382, 10418.120, 453.827, 52891.674 25/03/19,02:25:48,06,09,1, 11.9,1,1, 1.382, 10418.151, 453.816, 52891.563 25/03/19,02:25:48,07,09,1, 11.9,1,1, 1.382, 10418.138, 453.846, 52891.750 25/03/19,02:25:48,08,09,1, 11.9,1,1, 1.382, 10418.156, 453.813, 52891.737 25/03/19,02:25:48,09,09,1, 11.9,1,1, 1.382, 10418.161, 453.820, 52891.754 25/03/19,02:25:48,10,09,1, 11.9,1,1, 1.382, 10418.135, 453.826, 52891.697 25/03/19,02:25:48,11,09,1, 11.9,1,1, 1.382, 10418.144, 453.835, 52891.700 25/03/19,02:25:48,12,09,1, 11.9,1,1, 1.382, 10418.139, 453.823, 52891.674 25/03/19,02:25:48,13,09,1, 11.9,1,1, 1.382, 10418.174, 453.833, 52891.739 25/03/19,02:25:48,14,09,1, 11.9,1,1, 1.382, 10418.182, 453.830, 52891.721 25/03/19,02:25:48,15,09,1, 11.9,1,1, 1.382, 10418.195, 453.846, 52891.767 25/03/19,02:25:48,16,09,1, 11.9,1,1, 1.382, 10418.198, 453.821, 52891.732 25/03/19,02:25:48,17,09,1, 11.9,1,1, 1.382, 10418.202, 453.809, 52891.657 25/03/19,02:25:48,18,09,1, 11.9,1,1, 1.382, 10418.206, 453.857, 52891.616 25/03/19,02:25:48,19,09,1, 11.9,1,1, 1.382, 10418.193, 453.842, 52891.668 25/03/19,02:25:49,00,09,1, 11.9,1,1, 1.384, 10418.187, 453.842, 52891.668 25/03/19,02:25:49,01,09,1, 11.9,1,1, 1.384, 10418.208, 453.841, 52891.705 25/03/19,02:25:49,02,09,1, 11.9,1,1, 1.384, 10418.184, 453.833, 52891.645 25/03/19,02:25:49,03,09,1, 11.9,1,1, 1.384, 10418.223, 453.845, 52891.735 25/03/19,02:25:49,04,09,1, 11.9,1,1, 1.384, 10418.229, 453.861, 52891.682 25/03/19,02:25:49,05,09,1, 11.9,1,1, 1.384, 10418.230, 453.867, 52891.698 25/03/19,02:25:49,06,09,1, 11.9,1,1, 1.384, 10418.253, 453.847, 52891.696 25/03/19,02:25:49,07,09,1, 11.9,1,1, 1.384, 10418.267, 453.832, 52891.716 25/03/19,02:25:49,08,09,1, 11.9,1,1, 1.384, 10418.255, 453.859, 52891.685 25/03/19,02:25:49,09,09,1, 11.9,1,1, 1.384, 10418.272, 453.849, 52891.690 25/03/19,02:25:49,10,09,1, 11.9,1,1, 1.384, 10418.278, 453.834, 52891.679 25/03/19,02:25:49,11,09,1, 11.9,1,1, 1.384, 10418.296, 453.840, 52891.729 25/03/19,02:25:49,12,09,1, 11.9,1,1, 1.384, 10418.309, 453.826, 52891.702 25/03/19,02:25:49,13,09,1, 11.9,1,1, 1.384, 10418.308, 453.857, 52891.696 25/03/19,02:25:49,14,09,1, 11.9,1,1, 1.384, 10418.323, 453.870, 52891.693 25/03/19,02:25:49,15,09,1, 11.9,1,1, 1.384, 10418.339, 453.850, 52891.685 25/03/19,02:25:49,16,09,1, 11.9,1,1, 1.384, 10418.318, 453.870, 52891.693 25/03/19,02:25:49,17,09,1, 11.9,1,1, 1.384, 10418.328, 453.874, 52891.717 25/03/19,02:25:49,18,09,1, 11.9,1,1, 1.384, 10418.332, 453.877, 52891.700 25/03/19,02:25:49,19,09,1, 11.9,1,1, 1.384, 10418.356, 453.859, 52891.687 25/03/19,02:25:50,00,10,1, 11.9,1,1, 1.379, 10418.354, 453.859, 52891.687 25/03/19,02:25:50,01,10,1, 11.9,1,1, 1.379, 10418.359, 453.856, 52891.686 25/03/19,02:25:50,02,10,1, 11.9,1,1, 1.379, 10418.372, 453.854, 52891.718 25/03/19,02:25:50,03,10,1, 11.9,1,1, 1.379, 10418.388, 453.858, 52891.751 25/03/19,02:25:50,04,10,1, 11.9,1,1, 1.379, 10418.363, 453.865, 52891.712 25/03/19,02:25:50,05,10,1, 11.9,1,1, 1.379, 10418.402, 453.871, 52891.678 25/03/19,02:25:50,06,10,1, 11.9,1,1, 1.379, 10418.411, 453.855, 52891.661 25/03/19,02:25:50,07,10,1, 11.9,1,1, 1.379, 10418.422, 453.899, 52891.667 25/03/19,02:25:50,08,10,1, 11.9,1,1, 1.379, 10418.396, 453.907, 52891.915 25/03/19,02:25:50,09,10,1, 11.9,1,1, 1.379, 10418.395, 453.894, 52891.666 25/03/19,02:25:50,10,10,1, 11.9,1,1, 1.379, 10418.393, 453.891, 52891.729 25/03/19,02:25:50,11,10,1, 11.9,1,1, 1.379, 10418.436, 453.879, 52891.727 25/03/19,02:25:50,12,10,1, 11.9,1,1, 1.379, 10418.456, 453.878, 52891.669 25/03/19,02:25:50,13,10,1, 11.9,1,1, 1.379, 10418.460, 453.878, 52891.700 25/03/19,02:25:50,14,10,1, 11.9,1,1, 1.379, 10418.450, 453.898, 52891.691 25/03/19,02:25:50,15,10,1, 11.9,1,1, 1.379, 10418.486, 453.896, 52891.692 25/03/19,02:25:50,16,10,1, 11.9,1,1, 1.379, 10418.503, 453.886, 52891.705 25/03/19,02:25:50,17,10,1, 11.9,1,1, 1.379, 10418.449, 453.910, 52891.712 25/03/19,02:25:50,18,10,1, 11.9,1,1, 1.379, 10418.492, 453.896, 52891.706 25/03/19,02:25:50,19,10,1, 11.9,1,1, 1.379, 10418.502, 453.902, 52891.690 25/03/19,02:25:51,00,09,1, 11.9,1,1, 1.383, 10418.496, 453.902, 52891.690 25/03/19,02:25:51,01,09,1, 11.9,1,1, 1.383, 10418.517, 453.886, 52891.696 25/03/19,02:25:51,02,09,1, 11.9,1,1, 1.383, 10418.521, 453.895, 52891.689 25/03/19,02:25:51,03,09,1, 11.9,1,1, 1.383, 10418.536, 453.909, 52891.722 25/03/19,02:25:51,04,09,1, 11.9,1,1, 1.383, 10418.538, 453.919, 52891.718 25/03/19,02:25:51,05,09,1, 11.9,1,1, 1.383, 10418.534, 453.919, 52891.730 25/03/19,02:25:51,06,09,1, 11.9,1,1, 1.383, 10418.533, 453.928, 52891.739 25/03/19,02:25:51,07,09,1, 11.9,1,1, 1.383, 10418.550, 453.936, 52891.658 25/03/19,02:25:51,08,09,1, 11.9,1,1, 1.383, 10418.553, 453.898, 52891.695 25/03/19,02:25:51,09,09,1, 11.9,1,1, 1.383, 10418.560, 453.920, 52891.626 25/03/19,02:25:51,10,09,1, 11.9,1,1, 1.383, 10418.567, 453.913, 52891.674 25/03/19,02:25:51,11,09,1, 11.9,1,1, 1.383, 10418.596, 453.924, 52891.723 25/03/19,02:25:51,12,09,1, 11.9,1,1, 1.383, 10418.604, 453.946, 52891.697 25/03/19,02:25:51,13,09,1, 11.9,1,1, 1.383, 10418.611, 453.928, 52891.642 25/03/19,02:25:51,14,09,1, 11.9,1,1, 1.383, 10418.588, 453.921, 52891.697 25/03/19,02:25:51,15,09,1, 11.9,1,1, 1.383, 10418.612, 453.952, 52891.665 25/03/19,02:25:51,16,09,1, 11.9,1,1, 1.383, 10418.635, 453.926, 52891.701 25/03/19,02:25:51,17,09,1, 11.9,1,1, 1.383, 10418.626, 453.938, 52891.692 25/03/19,02:25:51,18,09,1, 11.9,1,1, 1.383, 10418.625, 453.961, 52891.676 25/03/19,02:25:51,19,09,1, 11.9,1,1, 1.383, 10418.638, 453.956, 52891.740 25/03/19,02:25:52,00,09,1, 12.0,1,1, 1.382, 10418.630, 453.956, 52891.740 25/03/19,02:25:52,01,09,1, 12.0,1,1, 1.382, 10418.637, 453.961, 52891.707 25/03/19,02:25:52,02,09,1, 12.0,1,1, 1.382, 10418.649, 453.950, 52891.703 25/03/19,02:25:52,03,09,1, 12.0,1,1, 1.382, 10418.644, 453.963, 52891.735 25/03/19,02:25:52,04,09,1, 12.0,1,1, 1.382, 10418.638, 453.965, 52891.674 25/03/19,02:25:52,05,09,1, 12.0,1,1, 1.382, 10418.671, 453.963, 52891.691 25/03/19,02:25:52,06,09,1, 12.0,1,1, 1.382, 10418.660, 453.963, 52891.742 25/03/19,02:25:52,07,09,1, 12.0,1,1, 1.382, 10418.656, 453.972, 52891.692 25/03/19,02:25:52,08,09,1, 12.0,1,1, 1.382, 10418.679, 453.981, 52891.711 25/03/19,02:25:52,09,09,1, 12.0,1,1, 1.382, 10418.671, 453.998, 52891.690 25/03/19,02:25:52,10,09,1, 12.0,1,1, 1.382, 10418.666, 453.970, 52891.699 25/03/19,02:25:52,11,09,1, 12.0,1,1, 1.382, 10418.682, 454.007, 52891.713 25/03/19,02:25:52,12,09,1, 12.0,1,1, 1.382, 10418.697, 453.995, 52891.740 25/03/19,02:25:52,13,09,1, 12.0,1,1, 1.382, 10418.660, 454.008, 52891.747 25/03/19,02:25:52,14,09,1, 12.0,1,1, 1.382, 10418.689, 454.004, 52891.689 25/03/19,02:25:52,15,09,1, 12.0,1,1, 1.382, 10418.711, 454.008, 52891.698 25/03/19,02:25:52,16,09,1, 12.0,1,1, 1.382, 10418.729, 453.997, 52891.637 25/03/19,02:25:52,17,09,1, 12.0,1,1, 1.382, 10418.711, 454.015, 52891.625 25/03/19,02:25:52,18,09,1, 12.0,1,1, 1.382, 10418.711, 454.047, 52891.707 25/03/19,02:25:52,19,09,1, 12.0,1,1, 1.382, 10418.711, 454.031, 52891.793 25/03/19,02:25:53,00,09,1, 11.9,1,1, 1.384, 10418.705, 454.031, 52891.793 25/03/19,02:25:53,01,09,1, 11.9,1,1, 1.384, 10418.721, 454.044, 52891.740 25/03/19,02:25:53,02,09,1, 11.9,1,1, 1.384, 10418.718, 454.024, 52891.736 25/03/19,02:25:53,03,09,1, 11.9,1,1, 1.384, 10418.739, 454.007, 52891.640 25/03/19,02:25:53,04,09,1, 11.9,1,1, 1.384, 10418.721, 454.061, 52891.761 25/03/19,02:25:53,05,09,1, 11.9,1,1, 1.384, 10418.720, 454.070, 52891.806 25/03/19,02:25:53,06,09,1, 11.9,1,1, 1.384, 10418.750, 454.040, 52891.721 25/03/19,02:25:53,07,09,1, 11.9,1,1, 1.384, 10418.722, 454.048, 52891.781 25/03/19,02:25:53,08,09,1, 11.9,1,1, 1.384, 10418.754, 454.084, 52891.764 25/03/19,02:25:53,09,09,1, 11.9,1,1, 1.384, 10418.747, 454.063, 52891.771 25/03/19,02:25:53,10,09,1, 11.9,1,1, 1.384, 10418.735, 454.072, 52891.729 25/03/19,02:25:53,11,09,1, 11.9,1,1, 1.384, 10418.745, 454.061, 52891.701 25/03/19,02:25:53,12,09,1, 11.9,1,1, 1.384, 10418.733, 454.075, 52891.690 25/03/19,02:25:53,13,09,1, 11.9,1,1, 1.384, 10418.753, 454.069, 52891.707 25/03/19,02:25:53,14,09,1, 11.9,1,1, 1.384, 10418.749, 454.083, 52891.740 25/03/19,02:25:53,15,09,1, 11.9,1,1, 1.384, 10418.773, 454.070, 52891.699 25/03/19,02:25:53,16,09,1, 11.9,1,1, 1.384, 10418.753, 454.094, 52891.741 25/03/19,02:25:53,17,09,1, 11.9,1,1, 1.384, 10418.747, 454.105, 52891.611 25/03/19,02:25:53,18,09,1, 11.9,1,1, 1.384, 10418.725, 454.102, 52891.759 25/03/19,02:25:53,19,09,1, 11.9,1,1, 1.384, 10418.755, 454.112, 52891.733 25/03/19,02:25:54,00,09,1, 11.8,1,1, 1.381, 10418.746, 454.112, 52891.733 25/03/19,02:25:54,01,09,1, 11.8,1,1, 1.381, 10418.741, 454.131, 52891.701 25/03/19,02:25:54,02,09,1, 11.8,1,1, 1.381, 10418.740, 454.126, 52891.738 25/03/19,02:25:54,03,09,1, 11.8,1,1, 1.381, 10418.754, 454.127, 52891.722 25/03/19,02:25:54,04,09,1, 11.8,1,1, 1.381, 10418.746, 454.138, 52891.729 25/03/19,02:25:54,05,09,1, 11.8,1,1, 1.381, 10418.759, 454.140, 52891.708 25/03/19,02:25:54,06,09,1, 11.8,1,1, 1.381, 10418.766, 454.138, 52891.736 25/03/19,02:25:54,07,09,1, 11.8,1,1, 1.381, 10418.738, 454.153, 52891.748 25/03/19,02:25:54,08,09,1, 11.8,1,1, 1.381, 10418.743, 454.139, 52891.756 25/03/19,02:25:54,09,09,1, 11.8,1,1, 1.381, 10418.744, 454.142, 52891.728 25/03/19,02:25:54,10,09,1, 11.8,1,1, 1.381, 10418.747, 454.156, 52891.735 25/03/19,02:25:54,11,09,1, 11.8,1,1, 1.381, 10418.756, 454.137, 52891.701 25/03/19,02:25:54,12,09,1, 11.8,1,1, 1.381, 10418.768, 454.153, 52891.745 25/03/19,02:25:54,13,09,1, 11.8,1,1, 1.381, 10418.757, 454.150, 52891.734 25/03/19,02:25:54,14,09,1, 11.8,1,1, 1.381, 10418.739, 454.167, 52891.728 25/03/19,02:25:54,15,09,1, 11.8,1,1, 1.381, 10418.770, 454.178, 52891.716 25/03/19,02:25:54,16,09,1, 11.8,1,1, 1.381, 10418.767, 454.173, 52891.691 25/03/19,02:25:54,17,09,1, 11.8,1,1, 1.381, 10418.768, 454.171, 52891.723 25/03/19,02:25:54,18,09,1, 11.8,1,1, 1.381, 10418.781, 454.179, 52891.732 25/03/19,02:25:54,19,09,1, 11.8,1,1, 1.381, 10418.776, 454.207, 52891.753 25/03/19,02:25:55,00,09,1, 11.9,1,1, 1.383, 10418.772, 454.207, 52891.753 25/03/19,02:25:55,01,09,1, 11.9,1,1, 1.383, 10418.764, 454.213, 52891.770 25/03/19,02:25:55,02,09,1, 11.9,1,1, 1.383, 10418.770, 454.196, 52891.717 25/03/19,02:25:55,03,09,1, 11.9,1,1, 1.383, 10418.773, 454.192, 52891.727 25/03/19,02:25:55,04,09,1, 11.9,1,1, 1.383, 10418.770, 454.198, 52891.740 25/03/19,02:25:55,05,09,1, 11.9,1,1, 1.383, 10418.798, 454.186, 52891.760 25/03/19,02:25:55,06,09,1, 11.9,1,1, 1.383, 10418.796, 454.194, 52891.796 25/03/19,02:25:55,07,09,1, 11.9,1,1, 1.383, 10418.773, 454.202, 52891.764 25/03/19,02:25:55,08,09,1, 11.9,1,1, 1.383, 10418.781, 454.216, 52891.803 25/03/19,02:25:55,09,09,1, 11.9,1,1, 1.383, 10418.797, 454.224, 52891.733 25/03/19,02:25:55,10,09,1, 11.9,1,1, 1.383, 10418.819, 454.224, 52891.747 25/03/19,02:25:55,11,09,1, 11.9,1,1, 1.383, 10418.789, 454.219, 52891.715 25/03/19,02:25:55,12,09,1, 11.9,1,1, 1.383, 10418.793, 454.227, 52891.757 25/03/19,02:25:55,13,09,1, 11.9,1,1, 1.383, 10418.801, 454.238, 52891.769 25/03/19,02:25:55,14,09,1, 11.9,1,1, 1.383, 10418.798, 454.257, 52891.807 25/03/19,02:25:55,15,09,1, 11.9,1,1, 1.383, 10418.783, 454.227, 52891.777 25/03/19,02:25:55,16,09,1, 11.9,1,1, 1.383, 10418.773, 454.253, 52891.785 25/03/19,02:25:55,17,09,1, 11.9,1,1, 1.383, 10418.818, 454.254, 52891.717 25/03/19,02:25:55,18,09,1, 11.9,1,1, 1.383, 10418.819, 454.224, 52891.725 25/03/19,02:25:55,19,09,1, 11.9,1,1, 1.383, 10418.828, 454.250, 52891.723 25/03/19,02:25:56,00,09,1, 12.0,1,1, 1.381, 10418.822, 454.250, 52891.723 25/03/19,02:25:56,01,09,1, 12.0,1,1, 1.381, 10418.815, 454.254, 52891.829 25/03/19,02:25:56,02,09,1, 12.0,1,1, 1.381, 10418.814, 454.256, 52891.812 25/03/19,02:25:56,03,09,1, 12.0,1,1, 1.381, 10418.823, 454.258, 52891.737 25/03/19,02:25:56,04,09,1, 12.0,1,1, 1.381, 10418.815, 454.263, 52891.784 25/03/19,02:25:56,05,09,1, 12.0,1,1, 1.381, 10418.833, 454.252, 52891.795 25/03/19,02:25:56,06,09,1, 12.0,1,1, 1.381, 10418.841, 454.251, 52891.784 25/03/19,02:25:56,07,09,1, 12.0,1,1, 1.381, 10418.829, 454.264, 52891.766 25/03/19,02:25:56,08,09,1, 12.0,1,1, 1.381, 10418.842, 454.283, 52891.844 25/03/19,02:25:56,09,09,1, 12.0,1,1, 1.381, 10418.862, 454.282, 52891.862 25/03/19,02:25:56,10,09,1, 12.0,1,1, 1.381, 10418.824, 454.285, 52891.801 25/03/19,02:25:56,11,09,1, 12.0,1,1, 1.381, 10418.826, 454.277, 52891.794 25/03/19,02:25:56,12,09,1, 12.0,1,1, 1.381, 10418.841, 454.256, 52891.805 25/03/19,02:25:56,13,09,1, 12.0,1,1, 1.381, 10418.861, 454.292, 52891.785 25/03/19,02:25:56,14,09,1, 12.0,1,1, 1.381, 10418.862, 454.291, 52891.823 25/03/19,02:25:56,15,09,1, 12.0,1,1, 1.381, 10418.872, 454.317, 52891.854 25/03/19,02:25:56,16,09,1, 12.0,1,1, 1.381, 10418.860, 454.310, 52891.800 25/03/19,02:25:56,17,09,1, 12.0,1,1, 1.381, 10418.865, 454.300, 52891.828 25/03/19,02:25:56,18,09,1, 12.0,1,1, 1.381, 10418.887, 454.303, 52891.833 25/03/19,02:25:56,19,09,1, 12.0,1,1, 1.381, 10418.869, 454.318, 52891.792 25/03/19,02:25:57,00,09,1, 11.9,1,1, 1.385, 10418.863, 454.318, 52891.792 25/03/19,02:25:57,01,09,1, 11.9,1,1, 1.385, 10418.885, 454.330, 52891.834 25/03/19,02:25:57,02,09,1, 11.9,1,1, 1.385, 10418.899, 454.354, 52891.954 25/03/19,02:25:57,03,09,1, 11.9,1,1, 1.385, 10418.915, 454.372, 52891.963 25/03/19,02:25:57,04,09,1, 11.9,1,1, 1.385, 10418.872, 454.361, 52891.988 25/03/19,02:25:57,05,09,1, 11.9,1,1, 1.385, 10418.927, 454.355, 52891.868 25/03/19,02:25:57,06,09,1, 11.9,1,1, 1.385, 10418.953, 454.366, 52891.840 25/03/19,02:25:57,07,09,1, 11.9,1,1, 1.385, 10418.958, 454.375, 52891.891 25/03/19,02:25:57,08,09,1, 11.9,1,1, 1.385, 10418.941, 454.380, 52891.905 25/03/19,02:25:57,09,09,1, 11.9,1,1, 1.385, 10418.942, 454.387, 52891.922 25/03/19,02:25:57,10,09,1, 11.9,1,1, 1.385, 10418.962, 454.391, 52891.908 25/03/19,02:25:57,11,09,1, 11.9,1,1, 1.385, 10418.963, 454.387, 52891.867 25/03/19,02:25:57,12,09,1, 11.9,1,1, 1.385, 10418.979, 454.371, 52891.856 25/03/19,02:25:57,13,09,1, 11.9,1,1, 1.385, 10418.961, 454.383, 52891.889 25/03/19,02:25:57,14,09,1, 11.9,1,1, 1.385, 10418.967, 454.383, 52891.897 25/03/19,02:25:57,15,09,1, 11.9,1,1, 1.385, 10418.978, 454.389, 52891.928 25/03/19,02:25:57,16,09,1, 11.9,1,1, 1.385, 10418.976, 454.411, 52891.936 25/03/19,02:25:57,17,09,1, 11.9,1,1, 1.385, 10418.948, 454.395, 52891.779 25/03/19,02:25:57,18,09,1, 11.9,1,1, 1.385, 10418.986, 454.402, 52891.908 25/03/19,02:25:57,19,09,1, 11.9,1,1, 1.385, 10419.041, 454.397, 52891.920 25/03/19,02:25:58,00,09,1, 11.9,1,1, 1.384, 10419.039, 454.397, 52891.920 25/03/19,02:25:58,01,09,1, 11.9,1,1, 1.384, 10419.012, 454.436, 52891.921 25/03/19,02:25:58,02,09,1, 11.9,1,1, 1.384, 10419.023, 454.417, 52891.908 25/03/19,02:25:58,03,09,1, 11.9,1,1, 1.384, 10419.018, 454.438, 52891.913 25/03/19,02:25:58,04,09,1, 11.9,1,1, 1.384, 10419.021, 454.442, 52891.951 25/03/19,02:25:58,05,09,1, 11.9,1,1, 1.384, 10419.032, 454.449, 52891.876 25/03/19,02:25:58,06,09,1, 11.9,1,1, 1.384, 10419.034, 454.453, 52891.928 25/03/19,02:25:58,07,09,1, 11.9,1,1, 1.384, 10419.035, 454.452, 52891.852 25/03/19,02:25:58,08,09,1, 11.9,1,1, 1.384, 10419.029, 454.469, 52891.931 25/03/19,02:25:58,09,09,1, 11.9,1,1, 1.384, 10419.043, 454.469, 52891.881 25/03/19,02:25:58,10,09,1, 11.9,1,1, 1.384, 10419.068, 454.466, 52891.874 25/03/19,02:25:58,11,09,1, 11.9,1,1, 1.384, 10419.039, 454.500, 52892.023 25/03/19,02:25:58,12,09,1, 11.9,1,1, 1.384, 10419.056, 454.468, 52891.912 25/03/19,02:25:58,13,09,1, 11.9,1,1, 1.384, 10419.073, 454.474, 52891.896 25/03/19,02:25:58,14,09,1, 11.9,1,1, 1.384, 10419.070, 454.467, 52891.815 25/03/19,02:25:58,15,09,1, 11.9,1,1, 1.384, 10419.066, 454.476, 52891.949 25/03/19,02:25:58,16,09,1, 11.9,1,1, 1.384, 10419.072, 454.484, 52892.005 25/03/19,02:25:58,17,09,1, 11.9,1,1, 1.384, 10419.094, 454.473, 52891.920 25/03/19,02:25:58,18,09,1, 11.9,1,1, 1.384, 10419.095, 454.482, 52891.910 25/03/19,02:25:58,19,09,1, 11.9,1,1, 1.384, 10419.115, 454.487, 52892.006 25/03/19,02:25:59,00,09,1, 11.9,1,1, 1.383, 10419.114, 454.487, 52892.006 25/03/19,02:25:59,01,09,1, 11.9,1,1, 1.383, 10419.102, 454.515, 52891.940 25/03/19,02:25:59,02,09,1, 11.9,1,1, 1.383, 10419.122, 454.501, 52891.922 25/03/19,02:25:59,03,09,1, 11.9,1,1, 1.383, 10419.128, 454.517, 52891.989 25/03/19,02:25:59,04,09,1, 11.9,1,1, 1.383, 10419.119, 454.520, 52891.995 25/03/19,02:25:59,05,09,1, 11.9,1,1, 1.383, 10419.102, 454.522, 52891.921 25/03/19,02:25:59,06,09,1, 11.9,1,1, 1.383, 10419.146, 454.536, 52891.940 25/03/19,02:25:59,07,09,1, 11.9,1,1, 1.383, 10419.132, 454.527, 52891.965 25/03/19,02:25:59,08,09,1, 11.9,1,1, 1.383, 10419.119, 454.533, 52891.993 25/03/19,02:25:59,09,09,1, 11.9,1,1, 1.383, 10419.143, 454.553, 52892.014 25/03/19,02:25:59,10,09,1, 11.9,1,1, 1.383, 10419.158, 454.575, 52891.967 25/03/19,02:25:59,11,09,1, 11.9,1,1, 1.383, 10419.150, 454.533, 52892.052 25/03/19,02:25:59,12,09,1, 11.9,1,1, 1.383, 10419.164, 454.532, 52891.911 25/03/19,02:25:59,13,09,1, 11.9,1,1, 1.383, 10419.166, 454.549, 52891.983 25/03/19,02:25:59,14,09,1, 11.9,1,1, 1.383, 10419.172, 454.551, 52891.951 25/03/19,02:25:59,15,09,1, 11.9,1,1, 1.383, 10419.167, 454.544, 52891.986 25/03/19,02:25:59,16,09,1, 11.9,1,1, 1.383, 10419.187, 454.550, 52891.906 25/03/19,02:25:59,17,09,1, 11.9,1,1, 1.383, 10419.180, 454.561, 52892.016 25/03/19,02:25:59,18,09,1, 11.9,1,1, 1.383, 10419.171, 454.579, 52892.027 25/03/19,02:25:59,19,09,1, 11.9,1,1, 1.383, 10419.196, 454.569, 52891.978 25/03/19,02:26:00,00,09,1, 11.9,1,1, 1.381, 10419.189, 454.569, 52891.978 25/03/19,02:26:00,01,09,1, 11.9,1,1, 1.381, 10419.189, 454.595, 52891.992 25/03/19,02:26:00,02,09,1, 11.9,1,1, 1.381, 10419.196, 454.606, 52891.897 25/03/19,02:26:00,03,09,1, 11.9,1,1, 1.381, 10419.216, 454.571, 52891.839 25/03/19,02:26:00,04,09,1, 11.9,1,1, 1.381, 10419.225, 454.603, 52891.828 25/03/19,02:26:00,05,09,1, 11.9,1,1, 1.381, 10419.232, 454.568, 52891.955 25/03/19,02:26:00,06,09,1, 11.9,1,1, 1.381, 10419.226, 454.612, 52891.932 25/03/19,02:26:00,07,09,1, 11.9,1,1, 1.381, 10419.231, 454.607, 52891.916 25/03/19,02:26:00,08,09,1, 11.9,1,1, 1.381, 10419.219, 454.599, 52891.888 25/03/19,02:26:00,09,09,1, 11.9,1,1, 1.381, 10419.240, 454.589, 52891.945 25/03/19,02:26:00,10,09,1, 11.9,1,1, 1.381, 10419.206, 454.625, 52891.867 25/03/19,02:26:00,11,09,1, 11.9,1,1, 1.381, 10419.214, 454.627, 52891.922 25/03/19,02:26:00,12,09,1, 11.9,1,1, 1.381, 10419.238, 454.645, 52891.964 25/03/19,02:26:00,13,09,1, 11.9,1,1, 1.381, 10419.227, 454.615, 52891.926 25/03/19,02:26:00,14,09,1, 11.9,1,1, 1.381, 10419.227, 454.623, 52891.886 25/03/19,02:26:00,15,09,1, 11.9,1,1, 1.381, 10419.249, 454.651, 52892.003 25/03/19,02:26:00,16,09,1, 11.9,1,1, 1.381, 10419.268, 454.620, 52891.922 25/03/19,02:26:00,17,09,1, 11.9,1,1, 1.381, 10419.235, 454.629, 52892.032 25/03/19,02:26:00,18,09,1, 11.9,1,1, 1.381, 10419.260, 454.635, 52891.982 25/03/19,02:26:00,19,09,1, 11.9,1,1, 1.381, 10419.269, 454.642, 52892.054 25/03/19,02:26:01,00,09,1, 12.0,1,1, 1.386, 10419.264, 454.642, 52892.054 25/03/19,02:26:01,01,09,1, 12.0,1,1, 1.386, 10419.266, 454.680, 52892.044 25/03/19,02:26:01,02,09,1, 12.0,1,1, 1.386, 10419.283, 454.642, 52891.912 25/03/19,02:26:01,03,09,1, 12.0,1,1, 1.386, 10419.268, 454.671, 52891.962 25/03/19,02:26:01,04,09,1, 12.0,1,1, 1.386, 10419.288, 454.673, 52892.026 25/03/19,02:26:01,05,09,1, 12.0,1,1, 1.386, 10419.246, 454.696, 52892.055 25/03/19,02:26:01,06,09,1, 12.0,1,1, 1.386, 10419.301, 454.679, 52892.016 25/03/19,02:26:01,07,09,1, 12.0,1,1, 1.386, 10419.304, 454.679, 52892.031 25/03/19,02:26:01,08,09,1, 12.0,1,1, 1.386, 10419.281, 454.685, 52891.920 25/03/19,02:26:01,09,09,1, 12.0,1,1, 1.386, 10419.286, 454.682, 52891.997 25/03/19,02:26:01,10,09,1, 12.0,1,1, 1.386, 10419.309, 454.713, 52892.015 25/03/19,02:26:01,11,09,1, 12.0,1,1, 1.386, 10419.273, 454.690, 52891.960 25/03/19,02:26:01,12,09,1, 12.0,1,1, 1.386, 10419.303, 454.710, 52891.963 25/03/19,02:26:01,13,09,1, 12.0,1,1, 1.386, 10419.330, 454.712, 52891.945 25/03/19,02:26:01,14,09,1, 12.0,1,1, 1.386, 10419.324, 454.681, 52891.934 25/03/19,02:26:01,15,09,1, 12.0,1,1, 1.386, 10419.290, 454.720, 52891.921 25/03/19,02:26:01,16,09,1, 12.0,1,1, 1.386, 10419.327, 454.715, 52891.932 25/03/19,02:26:01,17,09,1, 12.0,1,1, 1.386, 10419.294, 454.714, 52891.916 25/03/19,02:26:01,18,09,1, 12.0,1,1, 1.386, 10419.288, 454.757, 52892.131 25/03/19,02:26:01,19,09,1, 12.0,1,1, 1.386, 10419.347, 454.726, 52891.998 25/03/19,02:26:02,00,09,1, 11.9,1,1, 1.385, 10419.339, 454.726, 52891.998 25/03/19,02:26:02,01,09,1, 11.9,1,1, 1.385, 10419.344, 454.749, 52891.959 25/03/19,02:26:02,02,09,1, 11.9,1,1, 1.385, 10419.333, 454.748, 52891.994 25/03/19,02:26:02,03,09,1, 11.9,1,1, 1.385, 10419.344, 454.749, 52891.967 25/03/19,02:26:02,04,09,1, 11.9,1,1, 1.385, 10419.340, 454.767, 52891.912 25/03/19,02:26:02,05,09,1, 11.9,1,1, 1.385, 10419.366, 454.742, 52892.014 25/03/19,02:26:02,06,09,1, 11.9,1,1, 1.385, 10419.339, 454.769, 52891.992 25/03/19,02:26:02,07,09,1, 11.9,1,1, 1.385, 10419.320, 454.775, 52891.974 25/03/19,02:26:02,08,09,1, 11.9,1,1, 1.385, 10419.331, 454.783, 52892.006 25/03/19,02:26:02,09,09,1, 11.9,1,1, 1.385, 10419.356, 454.778, 52892.044 25/03/19,02:26:02,10,09,1, 11.9,1,1, 1.385, 10419.348, 454.759, 52891.945 25/03/19,02:26:02,11,09,1, 11.9,1,1, 1.385, 10419.368, 454.802, 52892.003 25/03/19,02:26:02,12,09,1, 11.9,1,1, 1.385, 10419.346, 454.806, 52892.062 25/03/19,02:26:02,13,09,1, 11.9,1,1, 1.385, 10419.360, 454.791, 52892.069 25/03/19,02:26:02,14,09,1, 11.9,1,1, 1.385, 10419.385, 454.768, 52892.091 25/03/19,02:26:02,15,09,1, 11.9,1,1, 1.385, 10419.371, 454.800, 52892.007 25/03/19,02:26:02,16,09,1, 11.9,1,1, 1.385, 10419.357, 454.798, 52892.023 25/03/19,02:26:02,17,09,1, 11.9,1,1, 1.385, 10419.384, 454.783, 52892.032 25/03/19,02:26:02,18,09,1, 11.9,1,1, 1.385, 10419.372, 454.790, 52892.048 25/03/19,02:26:02,19,09,1, 11.9,1,1, 1.385, 10419.389, 454.813, 52891.989 25/03/19,02:26:03,00,09,1, 11.8,1,1, 1.382, 10419.389, 454.813, 52891.989 25/03/19,02:26:03,01,09,1, 11.8,1,1, 1.382, 10419.391, 454.798, 52891.952 25/03/19,02:26:03,02,09,1, 11.8,1,1, 1.382, 10419.370, 454.810, 52892.086 25/03/19,02:26:03,03,09,1, 11.8,1,1, 1.382, 10419.370, 454.818, 52891.958 25/03/19,02:26:03,04,09,1, 11.8,1,1, 1.382, 10419.364, 454.831, 52891.989 25/03/19,02:26:03,05,09,1, 11.8,1,1, 1.382, 10419.388, 454.811, 52891.949 25/03/19,02:26:03,06,09,1, 11.8,1,1, 1.382, 10419.384, 454.788, 52892.009 25/03/19,02:26:03,07,09,1, 11.8,1,1, 1.382, 10419.368, 454.816, 52892.049 25/03/19,02:26:03,08,09,1, 11.8,1,1, 1.382, 10419.366, 454.817, 52892.010 25/03/19,02:26:03,09,09,1, 11.8,1,1, 1.382, 10419.381, 454.805, 52892.043 25/03/19,02:26:03,10,09,1, 11.8,1,1, 1.382, 10419.390, 454.805, 52891.984 25/03/19,02:26:03,11,09,1, 11.8,1,1, 1.382, 10419.373, 454.821, 52891.955 25/03/19,02:26:03,12,09,1, 11.8,1,1, 1.382, 10419.390, 454.830, 52892.061 25/03/19,02:26:03,13,09,1, 11.8,1,1, 1.382, 10419.386, 454.815, 52891.982 25/03/19,02:26:03,14,09,1, 11.8,1,1, 1.382, 10419.400, 454.816, 52892.014 25/03/19,02:26:03,15,09,1, 11.8,1,1, 1.382, 10419.390, 454.822, 52892.089 25/03/19,02:26:03,16,09,1, 11.8,1,1, 1.382, 10419.396, 454.835, 52892.032 25/03/19,02:26:03,17,09,1, 11.8,1,1, 1.382, 10419.397, 454.835, 52892.072 25/03/19,02:26:03,18,09,1, 11.8,1,1, 1.382, 10419.408, 454.821, 52891.995 25/03/19,02:26:03,19,09,1, 11.8,1,1, 1.382, 10419.407, 454.824, 52892.022 25/03/19,02:26:04,00,09,1, 12.0,1,1, 1.382, 10419.406, 454.824, 52892.022 25/03/19,02:26:04,01,09,1, 12.0,1,1, 1.382, 10419.398, 454.819, 52892.133 25/03/19,02:26:04,02,09,1, 12.0,1,1, 1.382, 10419.402, 454.840, 52892.068 25/03/19,02:26:04,03,09,1, 12.0,1,1, 1.382, 10419.398, 454.840, 52892.009 25/03/19,02:26:04,04,09,1, 12.0,1,1, 1.382, 10419.397, 454.834, 52892.072 25/03/19,02:26:04,05,09,1, 12.0,1,1, 1.382, 10419.401, 454.838, 52892.019 25/03/19,02:26:04,06,09,1, 12.0,1,1, 1.382, 10419.389, 454.832, 52892.058 25/03/19,02:26:04,07,09,1, 12.0,1,1, 1.382, 10419.409, 454.854, 52892.014 25/03/19,02:26:04,08,09,1, 12.0,1,1, 1.382, 10419.395, 454.875, 52892.120 25/03/19,02:26:04,09,09,1, 12.0,1,1, 1.382, 10419.390, 454.830, 52892.111 25/03/19,02:26:04,10,09,1, 12.0,1,1, 1.382, 10419.378, 454.861, 52892.088 25/03/19,02:26:04,11,09,1, 12.0,1,1, 1.382, 10419.409, 454.862, 52892.079 25/03/19,02:26:04,12,09,1, 12.0,1,1, 1.382, 10419.403, 454.853, 52891.962 25/03/19,02:26:04,13,09,1, 12.0,1,1, 1.382, 10419.411, 454.861, 52892.066 25/03/19,02:26:04,14,09,1, 12.0,1,1, 1.382, 10419.372, 454.879, 52892.100 25/03/19,02:26:04,15,09,1, 12.0,1,1, 1.382, 10419.371, 454.867, 52892.081 25/03/19,02:26:04,16,09,1, 12.0,1,1, 1.382, 10419.405, 454.848, 52892.020 25/03/19,02:26:04,17,09,1, 12.0,1,1, 1.382, 10419.385, 454.888, 52892.089 25/03/19,02:26:04,18,09,1, 12.0,1,1, 1.382, 10419.376, 454.878, 52892.076 25/03/19,02:26:04,19,09,1, 12.0,1,1, 1.382, 10419.401, 454.882, 52892.036 25/03/19,02:26:05,00,09,1, 11.9,1,1, 1.385, 10419.397, 454.882, 52892.036 25/03/19,02:26:05,01,09,1, 11.9,1,1, 1.385, 10419.371, 454.865, 52892.005 25/03/19,02:26:05,02,09,1, 11.9,1,1, 1.385, 10419.399, 454.856, 52892.085 25/03/19,02:26:05,03,09,1, 11.9,1,1, 1.385, 10419.383, 454.877, 52892.101 25/03/19,02:26:05,04,09,1, 11.9,1,1, 1.385, 10419.384, 454.860, 52892.093 25/03/19,02:26:05,05,09,1, 11.9,1,1, 1.385, 10419.377, 454.870, 52892.027 25/03/19,02:26:05,06,09,1, 11.9,1,1, 1.385, 10419.387, 454.872, 52892.016 25/03/19,02:26:05,07,09,1, 11.9,1,1, 1.385, 10419.377, 454.885, 52892.098 25/03/19,02:26:05,08,09,1, 11.9,1,1, 1.385, 10419.383, 454.901, 52892.093 25/03/19,02:26:05,09,09,1, 11.9,1,1, 1.385, 10419.382, 454.879, 52892.062 25/03/19,02:26:05,10,09,1, 11.9,1,1, 1.385, 10419.412, 454.866, 52892.003 25/03/19,02:26:05,11,09,1, 11.9,1,1, 1.385, 10419.399, 454.859, 52891.969 25/03/19,02:26:05,12,09,1, 11.9,1,1, 1.385, 10419.418, 454.867, 52892.056 25/03/19,02:26:05,13,09,1, 11.9,1,1, 1.385, 10419.381, 454.869, 52891.998 25/03/19,02:26:05,14,09,1, 11.9,1,1, 1.385, 10419.390, 454.881, 52892.027 25/03/19,02:26:05,15,09,1, 11.9,1,1, 1.385, 10419.416, 454.873, 52892.074 25/03/19,02:26:05,16,09,1, 11.9,1,1, 1.385, 10419.398, 454.885, 52892.102 25/03/19,02:26:05,17,09,1, 11.9,1,1, 1.385, 10419.397, 454.887, 52892.033 25/03/19,02:26:05,18,09,1, 11.9,1,1, 1.385, 10419.385, 454.880, 52892.115 25/03/19,02:26:05,19,09,1, 11.9,1,1, 1.385, 10419.394, 454.884, 52892.027 25/03/19,02:26:06,00,09,1, 11.9,1,1, 1.377, 10419.389, 454.884, 52892.027 25/03/19,02:26:06,01,09,1, 11.9,1,1, 1.377, 10419.406, 454.852, 52892.021 25/03/19,02:26:06,02,09,1, 11.9,1,1, 1.377, 10419.410, 454.878, 52892.073 25/03/19,02:26:06,03,09,1, 11.9,1,1, 1.377, 10419.404, 454.874, 52892.064 25/03/19,02:26:06,04,09,1, 11.9,1,1, 1.377, 10419.431, 454.882, 52892.059 25/03/19,02:26:06,05,09,1, 11.9,1,1, 1.377, 10419.414, 454.873, 52891.993 25/03/19,02:26:06,06,09,1, 11.9,1,1, 1.377, 10419.400, 454.875, 52892.053 25/03/19,02:26:06,07,09,1, 11.9,1,1, 1.377, 10419.411, 454.864, 52892.015 25/03/19,02:26:06,08,09,1, 11.9,1,1, 1.377, 10419.406, 454.867, 52892.029 25/03/19,02:26:06,09,09,1, 11.9,1,1, 1.377, 10419.419, 454.855, 52892.007 25/03/19,02:26:06,10,09,1, 11.9,1,1, 1.377, 10419.393, 454.847, 52891.991 25/03/19,02:26:06,11,09,1, 11.9,1,1, 1.377, 10419.404, 454.850, 52892.004 25/03/19,02:26:06,12,09,1, 11.9,1,1, 1.377, 10419.405, 454.869, 52892.068 25/03/19,02:26:06,13,09,1, 11.9,1,1, 1.377, 10419.421, 454.873, 52892.056 25/03/19,02:26:06,14,09,1, 11.9,1,1, 1.377, 10419.412, 454.866, 52891.965 25/03/19,02:26:06,15,09,1, 11.9,1,1, 1.377, 10419.437, 454.881, 52892.051 25/03/19,02:26:06,16,09,1, 11.9,1,1, 1.377, 10419.393, 454.875, 52892.113 25/03/19,02:26:06,17,09,1, 11.9,1,1, 1.377, 10419.416, 454.864, 52892.044 25/03/19,02:26:06,18,09,1, 11.9,1,1, 1.377, 10419.434, 454.886, 52892.049 25/03/19,02:26:06,19,09,1, 11.9,1,1, 1.377, 10419.410, 454.849, 52892.020 25/03/19,02:26:07,00,09,1, 11.9,1,1, 1.385, 10419.406, 454.849, 52892.020 25/03/19,02:26:07,01,09,1, 11.9,1,1, 1.385, 10419.437, 454.871, 52892.017 25/03/19,02:26:07,02,09,1, 11.9,1,1, 1.385, 10419.418, 454.897, 52892.052 25/03/19,02:26:07,03,09,1, 11.9,1,1, 1.385, 10419.433, 454.857, 52892.049 25/03/19,02:26:07,04,09,1, 11.9,1,1, 1.385, 10419.410, 454.883, 52892.124 25/03/19,02:26:07,05,09,1, 11.9,1,1, 1.385, 10419.422, 454.872, 52892.099 25/03/19,02:26:07,06,09,1, 11.9,1,1, 1.385, 10419.395, 454.863, 52892.111 25/03/19,02:26:07,07,09,1, 11.9,1,1, 1.385, 10419.420, 454.886, 52892.082 25/03/19,02:26:07,08,09,1, 11.9,1,1, 1.385, 10419.420, 454.869, 52892.024 25/03/19,02:26:07,09,09,1, 11.9,1,1, 1.385, 10419.429, 454.867, 52892.060 25/03/19,02:26:07,10,09,1, 11.9,1,1, 1.385, 10419.452, 454.877, 52892.082 25/03/19,02:26:07,11,09,1, 11.9,1,1, 1.385, 10419.410, 454.874, 52892.069 25/03/19,02:26:07,12,09,1, 11.9,1,1, 1.385, 10419.465, 454.893, 52892.098 25/03/19,02:26:07,13,09,1, 11.9,1,1, 1.385, 10419.452, 454.892, 52891.989 25/03/19,02:26:07,14,09,1, 11.9,1,1, 1.385, 10419.441, 454.894, 52892.099 25/03/19,02:26:07,15,09,1, 11.9,1,1, 1.385, 10419.440, 454.876, 52892.048 25/03/19,02:26:07,16,09,1, 11.9,1,1, 1.385, 10419.437, 454.882, 52892.052 25/03/19,02:26:07,17,09,1, 11.9,1,1, 1.385, 10419.451, 454.877, 52892.068 25/03/19,02:26:07,18,09,1, 11.9,1,1, 1.385, 10419.439, 454.885, 52892.107 25/03/19,02:26:07,19,09,1, 11.9,1,1, 1.385, 10419.441, 454.891, 52892.057 25/03/19,02:26:08,00,08,1, 12.0,1,1, 1.381, 10419.439, 454.891, 52892.057 25/03/19,02:26:08,01,08,1, 12.0,1,1, 1.381, 10419.466, 454.909, 52892.041 25/03/19,02:26:08,02,08,1, 12.0,1,1, 1.381, 10419.429, 454.897, 52892.056 25/03/19,02:26:08,03,08,1, 12.0,1,1, 1.381, 10419.452, 454.915, 52892.146 25/03/19,02:26:08,04,08,1, 12.0,1,1, 1.381, 10419.474, 454.905, 52892.116 25/03/19,02:26:08,05,08,1, 12.0,1,1, 1.381, 10419.450, 454.912, 52892.151 25/03/19,02:26:08,06,08,1, 12.0,1,1, 1.381, 10419.447, 454.875, 52892.126 25/03/19,02:26:08,07,08,1, 12.0,1,1, 1.381, 10419.476, 454.894, 52892.034 25/03/19,02:26:08,08,08,1, 12.0,1,1, 1.381, 10419.475, 454.895, 52892.083 25/03/19,02:26:08,09,08,1, 12.0,1,1, 1.381, 10419.474, 454.886, 52892.096 25/03/19,02:26:08,10,08,1, 12.0,1,1, 1.381, 10419.478, 454.919, 52892.197 25/03/19,02:26:08,11,08,1, 12.0,1,1, 1.381, 10419.480, 454.895, 52892.097 25/03/19,02:26:08,12,08,1, 12.0,1,1, 1.381, 10419.486, 454.924, 52892.115 25/03/19,02:26:08,13,08,1, 12.0,1,1, 1.381, 10419.494, 454.932, 52892.073 25/03/19,02:26:08,14,08,1, 12.0,1,1, 1.381, 10419.477, 454.913, 52892.050 25/03/19,02:26:08,15,08,1, 12.0,1,1, 1.381, 10419.502, 454.915, 52892.152 25/03/19,02:26:08,16,08,1, 12.0,1,1, 1.381, 10419.485, 454.930, 52892.125 25/03/19,02:26:08,17,08,1, 12.0,1,1, 1.381, 10419.506, 454.932, 52892.148 25/03/19,02:26:08,18,08,1, 12.0,1,1, 1.381, 10419.513, 454.925, 52892.180 25/03/19,02:26:08,19,08,1, 12.0,1,1, 1.381, 10419.530, 454.953, 52892.108 25/03/19,02:26:09,00,08,1, 11.9,1,1, 1.384, 10419.523, 454.953, 52892.108 25/03/19,02:26:09,01,08,1, 11.9,1,1, 1.384, 10419.516, 454.948, 52892.072 25/03/19,02:26:09,02,08,1, 11.9,1,1, 1.384, 10419.503, 454.944, 52892.121 25/03/19,02:26:09,03,08,1, 11.9,1,1, 1.384, 10419.548, 454.923, 52892.149 25/03/19,02:26:09,04,08,1, 11.9,1,1, 1.384, 10419.560, 454.936, 52892.053 25/03/19,02:26:09,05,08,1, 11.9,1,1, 1.384, 10419.551, 454.942, 52892.093 25/03/19,02:26:09,06,08,1, 11.9,1,1, 1.384, 10419.554, 454.956, 52892.142 25/03/19,02:26:09,07,08,1, 11.9,1,1, 1.384, 10419.558, 454.933, 52892.110 25/03/19,02:26:09,08,08,1, 11.9,1,1, 1.384, 10419.578, 454.947, 52892.126 25/03/19,02:26:09,09,08,1, 11.9,1,1, 1.384, 10419.570, 454.956, 52892.173 25/03/19,02:26:09,10,08,1, 11.9,1,1, 1.384, 10419.589, 454.943, 52892.066 25/03/19,02:26:09,11,08,1, 11.9,1,1, 1.384, 10419.583, 454.978, 52892.110 25/03/19,02:26:09,12,08,1, 11.9,1,1, 1.384, 10419.561, 454.978, 52892.168 25/03/19,02:26:09,13,08,1, 11.9,1,1, 1.384, 10419.591, 454.985, 52892.147 25/03/19,02:26:09,14,08,1, 11.9,1,1, 1.384, 10419.590, 454.978, 52892.194 25/03/19,02:26:09,15,08,1, 11.9,1,1, 1.384, 10419.592, 454.999, 52892.170 25/03/19,02:26:09,16,08,1, 11.9,1,1, 1.384, 10419.590, 454.994, 52892.080 25/03/19,02:26:09,17,08,1, 11.9,1,1, 1.384, 10419.630, 454.998, 52892.112 25/03/19,02:26:09,18,08,1, 11.9,1,1, 1.384, 10419.606, 455.021, 52892.126 25/03/19,02:26:09,19,08,1, 11.9,1,1, 1.384, 10419.606, 455.025, 52892.203 25/03/19,02:26:10,00,08,1, 11.9,1,1, 1.380, 10419.606, 455.025, 52892.203 25/03/19,02:26:10,01,08,1, 11.9,1,1, 1.380, 10419.617, 455.027, 52892.226 25/03/19,02:26:10,02,08,1, 11.9,1,1, 1.380, 10419.623, 455.028, 52892.075 25/03/19,02:26:10,03,08,1, 11.9,1,1, 1.380, 10419.631, 455.044, 52892.138 25/03/19,02:26:10,04,08,1, 11.9,1,1, 1.380, 10419.637, 455.040, 52892.181 25/03/19,02:26:10,05,08,1, 11.9,1,1, 1.380, 10419.619, 455.042, 52892.202 25/03/19,02:26:10,06,08,1, 11.9,1,1, 1.380, 10419.655, 455.058, 52892.246 25/03/19,02:26:10,07,08,1, 11.9,1,1, 1.380, 10419.637, 455.038, 52892.198 25/03/19,02:26:10,08,08,1, 11.9,1,1, 1.380, 10419.636, 455.054, 52892.129 25/03/19,02:26:10,09,08,1, 11.9,1,1, 1.380, 10419.654, 455.077, 52892.203 25/03/19,02:26:10,10,08,1, 11.9,1,1, 1.380, 10419.654, 455.086, 52892.146 25/03/19,02:26:10,11,08,1, 11.9,1,1, 1.380, 10419.667, 455.071, 52892.165 25/03/19,02:26:10,12,08,1, 11.9,1,1, 1.380, 10419.654, 455.070, 52892.213 25/03/19,02:26:10,13,08,1, 11.9,1,1, 1.380, 10419.665, 455.088, 52892.186 25/03/19,02:26:10,14,08,1, 11.9,1,1, 1.380, 10419.671, 455.101, 52892.259 25/03/19,02:26:10,15,08,1, 11.9,1,1, 1.380, 10419.652, 455.073, 52892.145 25/03/19,02:26:10,16,08,1, 11.9,1,1, 1.380, 10419.658, 455.090, 52892.195 25/03/19,02:26:10,17,08,1, 11.9,1,1, 1.380, 10419.683, 455.090, 52892.226 25/03/19,02:26:10,18,08,1, 11.9,1,1, 1.380, 10419.673, 455.111, 52892.189 25/03/19,02:26:10,19,08,1, 11.9,1,1, 1.380, 10419.679, 455.097, 52892.196 25/03/19,02:26:11,00,08,1, 11.9,1,1, 1.383, 10419.673, 455.097, 52892.196 25/03/19,02:26:11,01,08,1, 11.9,1,1, 1.383, 10419.679, 455.115, 52892.245 25/03/19,02:26:11,02,08,1, 11.9,1,1, 1.383, 10419.691, 455.063, 52892.200 25/03/19,02:26:11,03,08,1, 11.9,1,1, 1.383, 10419.702, 455.095, 52892.206 25/03/19,02:26:11,04,08,1, 11.9,1,1, 1.383, 10419.709, 455.130, 52892.255 25/03/19,02:26:11,05,08,1, 11.9,1,1, 1.383, 10419.679, 455.152, 52892.317 25/03/19,02:26:11,06,08,1, 11.9,1,1, 1.383, 10419.667, 455.124, 52892.202 25/03/19,02:26:11,07,08,1, 11.9,1,1, 1.383, 10419.697, 455.130, 52892.289 25/03/19,02:26:11,08,08,1, 11.9,1,1, 1.383, 10419.682, 455.141, 52892.191 25/03/19,02:26:11,09,08,1, 11.9,1,1, 1.383, 10419.695, 455.145, 52892.250 25/03/19,02:26:11,10,08,1, 11.9,1,1, 1.383, 10419.699, 455.141, 52892.216 25/03/19,02:26:11,11,08,1, 11.9,1,1, 1.383, 10419.707, 455.131, 52892.214 25/03/19,02:26:11,12,08,1, 11.9,1,1, 1.383, 10419.668, 455.171, 52892.261 25/03/19,02:26:11,13,08,1, 11.9,1,1, 1.383, 10419.681, 455.176, 52892.343 25/03/19,02:26:11,14,08,1, 11.9,1,1, 1.383, 10419.696, 455.150, 52892.249 25/03/19,02:26:11,15,08,1, 11.9,1,1, 1.383, 10419.708, 455.148, 52892.260 25/03/19,02:26:11,16,08,1, 11.9,1,1, 1.383, 10419.683, 455.171, 52892.217 25/03/19,02:26:11,17,08,1, 11.9,1,1, 1.383, 10419.686, 455.180, 52892.281 25/03/19,02:26:11,18,08,1, 11.9,1,1, 1.383, 10419.664, 455.160, 52892.223 25/03/19,02:26:11,19,08,1, 11.9,1,1, 1.383, 10419.697, 455.168, 52892.278 25/03/19,02:26:12,00,08,1, 11.9,1,1, 1.382, 10419.689, 455.168, 52892.278 25/03/19,02:26:12,01,08,1, 11.9,1,1, 1.382, 10419.690, 455.190, 52892.327 25/03/19,02:26:12,02,08,1, 11.9,1,1, 1.382, 10419.696, 455.180, 52892.238 25/03/19,02:26:12,03,08,1, 11.9,1,1, 1.382, 10419.688, 455.183, 52892.294 25/03/19,02:26:12,04,08,1, 11.9,1,1, 1.382, 10419.709, 455.174, 52892.275 25/03/19,02:26:12,05,08,1, 11.9,1,1, 1.382, 10419.699, 455.176, 52892.309 25/03/19,02:26:12,06,08,1, 11.9,1,1, 1.382, 10419.680, 455.185, 52892.242 25/03/19,02:26:12,07,08,1, 11.9,1,1, 1.382, 10419.705, 455.201, 52892.350 25/03/19,02:26:12,08,08,1, 11.9,1,1, 1.382, 10419.670, 455.192, 52892.315 25/03/19,02:26:12,09,08,1, 11.9,1,1, 1.382, 10419.689, 455.195, 52892.298 25/03/19,02:26:12,10,08,1, 11.9,1,1, 1.382, 10419.696, 455.167, 52892.231 25/03/19,02:26:12,11,08,1, 11.9,1,1, 1.382, 10419.683, 455.175, 52892.264 25/03/19,02:26:12,12,08,1, 11.9,1,1, 1.382, 10419.685, 455.202, 52892.238 25/03/19,02:26:12,13,08,1, 11.9,1,1, 1.382, 10419.679, 455.199, 52892.276 25/03/19,02:26:12,14,08,1, 11.9,1,1, 1.382, 10419.681, 455.204, 52892.254 25/03/19,02:26:12,15,08,1, 11.9,1,1, 1.382, 10419.689, 455.211, 52892.314 25/03/19,02:26:12,16,08,1, 11.9,1,1, 1.382, 10419.694, 455.224, 52892.334 25/03/19,02:26:12,17,08,1, 11.9,1,1, 1.382, 10419.674, 455.207, 52892.250 25/03/19,02:26:12,18,08,1, 11.9,1,1, 1.382, 10419.664, 455.245, 52892.269 25/03/19,02:26:12,19,08,1, 11.9,1,1, 1.382, 10419.674, 455.204, 52892.279 25/03/19,02:26:13,00,08,1, 11.9,1,1, 1.380, 10419.673, 455.204, 52892.279 25/03/19,02:26:13,01,08,1, 11.9,1,1, 1.380, 10419.709, 455.245, 52892.296 25/03/19,02:26:13,02,08,1, 11.9,1,1, 1.380, 10419.692, 455.231, 52892.376 25/03/19,02:26:13,03,08,1, 11.9,1,1, 1.380, 10419.692, 455.243, 52892.399 25/03/19,02:26:13,04,08,1, 11.9,1,1, 1.380, 10419.664, 455.232, 52892.255 25/03/19,02:26:13,05,08,1, 11.9,1,1, 1.380, 10419.662, 455.231, 52892.291 25/03/19,02:26:13,06,08,1, 11.9,1,1, 1.380, 10419.675, 455.252, 52892.293 25/03/19,02:26:13,07,08,1, 11.9,1,1, 1.380, 10419.640, 455.248, 52892.341 25/03/19,02:26:13,08,08,1, 11.9,1,1, 1.380, 10419.668, 455.235, 52892.293 25/03/19,02:26:13,09,08,1, 11.9,1,1, 1.380, 10419.640, 455.246, 52892.375 25/03/19,02:26:13,10,08,1, 11.9,1,1, 1.380, 10419.670, 455.244, 52892.290 25/03/19,02:26:13,11,08,1, 11.9,1,1, 1.380, 10419.640, 455.253, 52892.336 25/03/19,02:26:13,12,08,1, 11.9,1,1, 1.380, 10419.651, 455.256, 52892.331 25/03/19,02:26:13,13,08,1, 11.9,1,1, 1.380, 10419.646, 455.232, 52892.306 25/03/19,02:26:13,14,08,1, 11.9,1,1, 1.380, 10419.651, 455.239, 52892.288 25/03/19,02:26:13,15,08,1, 11.9,1,1, 1.380, 10419.612, 455.264, 52892.315 25/03/19,02:26:13,16,08,1, 11.9,1,1, 1.380, 10419.650, 455.259, 52892.324 25/03/19,02:26:13,17,08,1, 11.9,1,1, 1.380, 10419.655, 455.249, 52892.327 25/03/19,02:26:13,18,08,1, 11.9,1,1, 1.380, 10419.651, 455.232, 52892.348 25/03/19,02:26:13,19,08,1, 11.9,1,1, 1.380, 10419.651, 455.257, 52892.298 25/03/19,02:26:14,00,09,1, 12.0,1,1, 1.380, 10419.648, 455.257, 52892.298 25/03/19,02:26:14,01,09,1, 12.0,1,1, 1.380, 10419.626, 455.273, 52892.291 25/03/19,02:26:14,02,09,1, 12.0,1,1, 1.380, 10419.611, 455.266, 52892.412 25/03/19,02:26:14,03,09,1, 12.0,1,1, 1.380, 10419.621, 455.258, 52892.369 25/03/19,02:26:14,04,09,1, 12.0,1,1, 1.380, 10419.591, 455.268, 52892.363 25/03/19,02:26:14,05,09,1, 12.0,1,1, 1.380, 10419.629, 455.255, 52892.283 25/03/19,02:26:14,06,09,1, 12.0,1,1, 1.380, 10419.615, 455.260, 52892.266 25/03/19,02:26:14,07,09,1, 12.0,1,1, 1.380, 10419.613, 455.266, 52892.359 25/03/19,02:26:14,08,09,1, 12.0,1,1, 1.380, 10419.613, 455.252, 52892.371 25/03/19,02:26:14,09,09,1, 12.0,1,1, 1.380, 10419.592, 455.275, 52892.415 25/03/19,02:26:14,10,09,1, 12.0,1,1, 1.380, 10419.604, 455.277, 52892.324 25/03/19,02:26:14,11,09,1, 12.0,1,1, 1.380, 10419.583, 455.276, 52892.339 25/03/19,02:26:14,12,09,1, 12.0,1,1, 1.380, 10419.582, 455.254, 52892.358 25/03/19,02:26:14,13,09,1, 12.0,1,1, 1.380, 10419.577, 455.249, 52892.278 25/03/19,02:26:14,14,09,1, 12.0,1,1, 1.380, 10419.588, 455.259, 52892.284 25/03/19,02:26:14,15,09,1, 12.0,1,1, 1.380, 10419.603, 455.287, 52892.382 25/03/19,02:26:14,16,09,1, 12.0,1,1, 1.380, 10419.597, 455.251, 52892.447 25/03/19,02:26:14,17,09,1, 12.0,1,1, 1.380, 10419.586, 455.268, 52892.438 25/03/19,02:26:14,18,09,1, 12.0,1,1, 1.380, 10419.577, 455.261, 52892.381 25/03/19,02:26:14,19,09,1, 12.0,1,1, 1.380, 10419.585, 455.255, 52892.312 25/03/19,02:26:15,00,09,1, 11.9,1,1, 1.379, 10419.581, 455.255, 52892.312 25/03/19,02:26:15,01,09,1, 11.9,1,1, 1.379, 10419.584, 455.234, 52892.336 25/03/19,02:26:15,02,09,1, 11.9,1,1, 1.379, 10419.592, 455.275, 52892.366 25/03/19,02:26:15,03,09,1, 11.9,1,1, 1.379, 10419.600, 455.238, 52892.335 25/03/19,02:26:15,04,09,1, 11.9,1,1, 1.379, 10419.559, 455.261, 52892.301 25/03/19,02:26:15,05,09,1, 11.9,1,1, 1.379, 10419.585, 455.259, 52892.307 25/03/19,02:26:15,06,09,1, 11.9,1,1, 1.379, 10419.592, 455.244, 52892.277 25/03/19,02:26:15,07,09,1, 11.9,1,1, 1.379, 10419.572, 455.272, 52892.381 25/03/19,02:26:15,08,09,1, 11.9,1,1, 1.379, 10419.571, 455.254, 52892.281 25/03/19,02:26:15,09,09,1, 11.9,1,1, 1.379, 10419.591, 455.257, 52892.340 25/03/19,02:26:15,10,09,1, 11.9,1,1, 1.379, 10419.566, 455.236, 52892.334 25/03/19,02:26:15,11,09,1, 11.9,1,1, 1.379, 10419.543, 455.244, 52892.449 25/03/19,02:26:15,12,09,1, 11.9,1,1, 1.379, 10419.547, 455.256, 52892.204 25/03/19,02:26:15,13,09,1, 11.9,1,1, 1.379, 10419.599, 455.254, 52892.434 25/03/19,02:26:15,14,09,1, 11.9,1,1, 1.379, 10419.607, 455.275, 52892.321 25/03/19,02:26:15,15,09,1, 11.9,1,1, 1.379, 10419.569, 455.238, 52892.270 25/03/19,02:26:15,16,09,1, 11.9,1,1, 1.379, 10419.597, 455.278, 52892.327 25/03/19,02:26:15,17,09,1, 11.9,1,1, 1.379, 10419.576, 455.278, 52892.339 25/03/19,02:26:15,18,09,1, 11.9,1,1, 1.379, 10419.572, 455.262, 52892.408 25/03/19,02:26:15,19,09,1, 11.9,1,1, 1.379, 10419.570, 455.279, 52892.341 25/03/19,02:26:16,00,09,1, 11.9,1,1, 1.384, 10419.564, 455.279, 52892.341 25/03/19,02:26:16,01,09,1, 11.9,1,1, 1.384, 10419.521, 455.278, 52892.365 25/03/19,02:26:16,02,09,1, 11.9,1,1, 1.384, 10419.545, 455.276, 52892.433 25/03/19,02:26:16,03,09,1, 11.9,1,1, 1.384, 10419.545, 455.265, 52892.462 25/03/19,02:26:16,04,09,1, 11.9,1,1, 1.384, 10419.557, 455.282, 52892.400 25/03/19,02:26:16,05,09,1, 11.9,1,1, 1.384, 10419.544, 455.295, 52892.432 25/03/19,02:26:16,06,09,1, 11.9,1,1, 1.384, 10419.536, 455.290, 52892.425 25/03/19,02:26:16,07,09,1, 11.9,1,1, 1.384, 10419.550, 455.288, 52892.340 25/03/19,02:26:16,08,09,1, 11.9,1,1, 1.384, 10419.551, 455.309, 52892.372 25/03/19,02:26:16,09,09,1, 11.9,1,1, 1.384, 10419.557, 455.287, 52892.363 25/03/19,02:26:16,10,09,1, 11.9,1,1, 1.384, 10419.556, 455.290, 52892.398 25/03/19,02:26:16,11,09,1, 11.9,1,1, 1.384, 10419.546, 455.302, 52892.518 25/03/19,02:26:16,12,09,1, 11.9,1,1, 1.384, 10419.542, 455.313, 52892.434 25/03/19,02:26:16,13,09,1, 11.9,1,1, 1.384, 10419.550, 455.294, 52892.456 25/03/19,02:26:16,14,09,1, 11.9,1,1, 1.384, 10419.534, 455.287, 52892.430 25/03/19,02:26:16,15,09,1, 11.9,1,1, 1.384, 10419.536, 455.309, 52892.463 25/03/19,02:26:16,16,09,1, 11.9,1,1, 1.384, 10419.568, 455.316, 52892.443 25/03/19,02:26:16,17,09,1, 11.9,1,1, 1.384, 10419.554, 455.309, 52892.466 25/03/19,02:26:16,18,09,1, 11.9,1,1, 1.384, 10419.554, 455.345, 52892.541 25/03/19,02:26:16,19,09,1, 11.9,1,1, 1.384, 10419.564, 455.317, 52892.445 25/03/19,02:26:17,00,09,1, 11.9,1,1, 1.383, 10419.564, 455.317, 52892.445 25/03/19,02:26:17,01,09,1, 11.9,1,1, 1.383, 10419.548, 455.325, 52892.486 25/03/19,02:26:17,02,09,1, 11.9,1,1, 1.383, 10419.553, 455.313, 52892.435 25/03/19,02:26:17,03,09,1, 11.9,1,1, 1.383, 10419.527, 455.320, 52892.466 25/03/19,02:26:17,04,09,1, 11.9,1,1, 1.383, 10419.558, 455.355, 52892.503 25/03/19,02:26:17,05,09,1, 11.9,1,1, 1.383, 10419.545, 455.344, 52892.444 25/03/19,02:26:17,06,09,1, 11.9,1,1, 1.383, 10419.560, 455.363, 52892.446 25/03/19,02:26:17,07,09,1, 11.9,1,1, 1.383, 10419.560, 455.374, 52892.531 25/03/19,02:26:17,08,09,1, 11.9,1,1, 1.383, 10419.552, 455.378, 52892.437 25/03/19,02:26:17,09,09,1, 11.9,1,1, 1.383, 10419.573, 455.366, 52892.430 25/03/19,02:26:17,10,09,1, 11.9,1,1, 1.383, 10419.577, 455.368, 52892.543 25/03/19,02:26:17,11,09,1, 11.9,1,1, 1.383, 10419.550, 455.368, 52892.527 25/03/19,02:26:17,12,09,1, 11.9,1,1, 1.383, 10419.553, 455.364, 52892.519 25/03/19,02:26:17,13,09,1, 11.9,1,1, 1.383, 10419.573, 455.383, 52892.544 25/03/19,02:26:17,14,09,1, 11.9,1,1, 1.383, 10419.567, 455.368, 52892.468 25/03/19,02:26:17,15,09,1, 11.9,1,1, 1.383, 10419.559, 455.389, 52892.580 25/03/19,02:26:17,16,09,1, 11.9,1,1, 1.383, 10419.586, 455.384, 52892.530 25/03/19,02:26:17,17,09,1, 11.9,1,1, 1.383, 10419.584, 455.351, 52892.530 25/03/19,02:26:17,18,09,1, 11.9,1,1, 1.383, 10419.568, 455.381, 52892.523 25/03/19,02:26:17,19,09,1, 11.9,1,1, 1.383, 10419.546, 455.399, 52892.512 25/03/19,02:26:18,00,09,1, 11.9,1,1, 1.382, 10419.539, 455.399, 52892.512 25/03/19,02:26:18,01,09,1, 11.9,1,1, 1.382, 10419.587, 455.394, 52892.525 25/03/19,02:26:18,02,09,1, 11.9,1,1, 1.382, 10419.570, 455.405, 52892.471 25/03/19,02:26:18,03,09,1, 11.9,1,1, 1.382, 10419.580, 455.382, 52892.477 25/03/19,02:26:18,04,09,1, 11.9,1,1, 1.382, 10419.582, 455.388, 52892.486 25/03/19,02:26:18,05,09,1, 11.9,1,1, 1.382, 10419.578, 455.402, 52892.592 25/03/19,02:26:18,06,09,1, 11.9,1,1, 1.382, 10419.555, 455.393, 52892.459 25/03/19,02:26:18,07,09,1, 11.9,1,1, 1.382, 10419.582, 455.413, 52892.485 25/03/19,02:26:18,08,09,1, 11.9,1,1, 1.382, 10419.581, 455.402, 52892.559 25/03/19,02:26:18,09,09,1, 11.9,1,1, 1.382, 10419.561, 455.405, 52892.525 25/03/19,02:26:18,10,09,1, 11.9,1,1, 1.382, 10419.574, 455.412, 52892.423 25/03/19,02:26:18,11,09,1, 11.9,1,1, 1.382, 10419.591, 455.427, 52892.502 25/03/19,02:26:18,12,09,1, 11.9,1,1, 1.382, 10419.574, 455.413, 52892.536 25/03/19,02:26:18,13,09,1, 11.9,1,1, 1.382, 10419.567, 455.421, 52892.592 25/03/19,02:26:18,14,09,1, 11.9,1,1, 1.382, 10419.569, 455.410, 52892.608 25/03/19,02:26:18,15,09,1, 11.9,1,1, 1.382, 10419.557, 455.425, 52892.599 25/03/19,02:26:18,16,09,1, 11.9,1,1, 1.382, 10419.579, 455.450, 52892.544 25/03/19,02:26:18,17,09,1, 11.9,1,1, 1.382, 10419.564, 455.417, 52892.503 25/03/19,02:26:18,18,09,1, 11.9,1,1, 1.382, 10419.559, 455.432, 52892.590 25/03/19,02:26:18,19,09,1, 11.9,1,1, 1.382, 10419.553, 455.454, 52892.625 25/03/19,02:26:19,00,08,1, 11.9,1,1, 1.380, 10419.548, 455.454, 52892.625 25/03/19,02:26:19,01,08,1, 11.9,1,1, 1.380, 10419.589, 455.435, 52892.396 25/03/19,02:26:19,02,08,1, 11.9,1,1, 1.380, 10419.593, 455.441, 52892.660 25/03/19,02:26:19,03,08,1, 11.9,1,1, 1.380, 10419.597, 455.444, 52892.522 25/03/19,02:26:19,04,08,1, 11.9,1,1, 1.380, 10419.574, 455.447, 52892.479 25/03/19,02:26:19,05,08,1, 11.9,1,1, 1.380, 10419.585, 455.447, 52892.610 25/03/19,02:26:19,06,08,1, 11.9,1,1, 1.380, 10419.573, 455.444, 52892.643 25/03/19,02:26:19,07,08,1, 11.9,1,1, 1.380, 10419.584, 455.460, 52892.521 25/03/19,02:26:19,08,08,1, 11.9,1,1, 1.380, 10419.584, 455.447, 52892.561 25/03/19,02:26:19,09,08,1, 11.9,1,1, 1.380, 10419.608, 455.449, 52892.621 25/03/19,02:26:19,10,08,1, 11.9,1,1, 1.380, 10419.603, 455.455, 52892.590 25/03/19,02:26:19,11,08,1, 11.9,1,1, 1.380, 10419.583, 455.429, 52892.665 25/03/19,02:26:19,12,08,1, 11.9,1,1, 1.380, 10419.594, 455.446, 52892.616 25/03/19,02:26:19,13,08,1, 11.9,1,1, 1.380, 10419.587, 455.446, 52892.458 25/03/19,02:26:19,14,08,1, 11.9,1,1, 1.380, 10419.570, 455.446, 52892.633 25/03/19,02:26:19,15,08,1, 11.9,1,1, 1.380, 10419.598, 455.435, 52892.574 25/03/19,02:26:19,16,08,1, 11.9,1,1, 1.380, 10419.602, 455.442, 52892.632 25/03/19,02:26:19,17,08,1, 11.9,1,1, 1.380, 10419.600, 455.454, 52892.655 25/03/19,02:26:19,18,08,1, 11.9,1,1, 1.380, 10419.575, 455.453, 52892.665 25/03/19,02:26:19,19,08,1, 11.9,1,1, 1.380, 10419.559, 455.457, 52892.609 25/03/19,02:26:20,00,09,1, 11.9,1,1, 1.382, 10419.556, 455.457, 52892.609 25/03/19,02:26:20,01,09,1, 11.9,1,1, 1.382, 10419.575, 455.454, 52892.630 25/03/19,02:26:20,02,09,1, 11.9,1,1, 1.382, 10419.590, 455.452, 52892.704 25/03/19,02:26:20,03,09,1, 11.9,1,1, 1.382, 10419.574, 455.419, 52892.646 25/03/19,02:26:20,04,09,1, 11.9,1,1, 1.382, 10419.558, 455.449, 52892.677 25/03/19,02:26:20,05,09,1, 11.9,1,1, 1.382, 10419.579, 455.436, 52892.655 25/03/19,02:26:20,06,09,1, 11.9,1,1, 1.382, 10419.583, 455.438, 52892.641 25/03/19,02:26:20,07,09,1, 11.9,1,1, 1.382, 10419.559, 455.444, 52892.635 25/03/19,02:26:20,08,09,1, 11.9,1,1, 1.382, 10419.569, 455.444, 52892.676 25/03/19,02:26:20,09,09,1, 11.9,1,1, 1.382, 10419.560, 455.408, 52892.723 25/03/19,02:26:20,10,09,1, 11.9,1,1, 1.382, 10419.577, 455.449, 52892.698 25/03/19,02:26:20,11,09,1, 11.9,1,1, 1.382, 10419.590, 455.450, 52892.569 25/03/19,02:26:20,12,09,1, 11.9,1,1, 1.382, 10419.580, 455.428, 52892.661 25/03/19,02:26:20,13,09,1, 11.9,1,1, 1.382, 10419.565, 455.441, 52892.687 25/03/19,02:26:20,14,09,1, 11.9,1,1, 1.382, 10419.579, 455.427, 52892.708 25/03/19,02:26:20,15,09,1, 11.9,1,1, 1.382, 10419.597, 455.422, 52892.658 25/03/19,02:26:20,16,09,1, 11.9,1,1, 1.382, 10419.574, 455.422, 52892.694 25/03/19,02:26:20,17,09,1, 11.9,1,1, 1.382, 10419.586, 455.442, 52892.715 25/03/19,02:26:20,18,09,1, 11.9,1,1, 1.382, 10419.562, 455.416, 52892.692 25/03/19,02:26:20,19,09,1, 11.9,1,1, 1.382, 10419.575, 455.447, 52892.674 25/03/19,02:26:21,00,09,1, 11.9,1,1, 1.381, 10419.573, 455.447, 52892.674 25/03/19,02:26:21,01,09,1, 11.9,1,1, 1.381, 10419.563, 455.435, 52892.794 25/03/19,02:26:21,02,09,1, 11.9,1,1, 1.381, 10419.549, 455.419, 52892.597 25/03/19,02:26:21,03,09,1, 11.9,1,1, 1.381, 10419.561, 455.436, 52892.586 25/03/19,02:26:21,04,09,1, 11.9,1,1, 1.381, 10419.561, 455.412, 52892.649 25/03/19,02:26:21,05,09,1, 11.9,1,1, 1.381, 10419.584, 455.441, 52892.594 25/03/19,02:26:21,06,09,1, 11.9,1,1, 1.381, 10419.575, 455.413, 52892.588 25/03/19,02:26:21,07,09,1, 11.9,1,1, 1.381, 10419.556, 455.415, 52892.599 25/03/19,02:26:21,08,09,1, 11.9,1,1, 1.381, 10419.553, 455.428, 52892.689 25/03/19,02:26:21,09,09,1, 11.9,1,1, 1.381, 10419.573, 455.425, 52892.616 25/03/19,02:26:21,10,09,1, 11.9,1,1, 1.381, 10419.574, 455.421, 52892.638 25/03/19,02:26:21,11,09,1, 11.9,1,1, 1.381, 10419.560, 455.400, 52892.680 25/03/19,02:26:21,12,09,1, 11.9,1,1, 1.381, 10419.594, 455.410, 52892.587 25/03/19,02:26:21,13,09,1, 11.9,1,1, 1.381, 10419.593, 455.409, 52892.609 25/03/19,02:26:21,14,09,1, 11.9,1,1, 1.381, 10419.583, 455.434, 52892.631 25/03/19,02:26:21,15,09,1, 11.9,1,1, 1.381, 10419.599, 455.393, 52892.719 25/03/19,02:26:21,16,09,1, 11.9,1,1, 1.381, 10419.589, 455.420, 52892.628 25/03/19,02:26:21,17,09,1, 11.9,1,1, 1.381, 10419.602, 455.424, 52892.726 25/03/19,02:26:21,18,09,1, 11.9,1,1, 1.381, 10419.600, 455.424, 52892.702 25/03/19,02:26:21,19,09,1, 11.9,1,1, 1.381, 10419.603, 455.406, 52892.635 25/03/19,02:26:22,00,09,1, 12.0,1,1, 1.380, 10419.598, 455.406, 52892.635 25/03/19,02:26:22,01,09,1, 12.0,1,1, 1.380, 10419.608, 455.402, 52892.665 25/03/19,02:26:22,02,09,1, 12.0,1,1, 1.380, 10419.609, 455.407, 52892.653 25/03/19,02:26:22,03,09,1, 12.0,1,1, 1.380, 10419.588, 455.426, 52892.702 25/03/19,02:26:22,04,09,1, 12.0,1,1, 1.380, 10419.587, 455.400, 52892.741 25/03/19,02:26:22,05,09,1, 12.0,1,1, 1.380, 10419.605, 455.393, 52892.611 25/03/19,02:26:22,06,09,1, 12.0,1,1, 1.380, 10419.621, 455.402, 52892.684 25/03/19,02:26:22,07,09,1, 12.0,1,1, 1.380, 10419.614, 455.382, 52892.607 25/03/19,02:26:22,08,09,1, 12.0,1,1, 1.380, 10419.628, 455.375, 52892.673 25/03/19,02:26:22,09,09,1, 12.0,1,1, 1.380, 10419.601, 455.391, 52892.717 25/03/19,02:26:22,10,09,1, 12.0,1,1, 1.380, 10419.608, 455.390, 52892.690 25/03/19,02:26:22,11,09,1, 12.0,1,1, 1.380, 10419.605, 455.382, 52892.695 25/03/19,02:26:22,12,09,1, 12.0,1,1, 1.380, 10419.622, 455.374, 52892.603 25/03/19,02:26:22,13,09,1, 12.0,1,1, 1.380, 10419.630, 455.375, 52892.627 25/03/19,02:26:22,14,09,1, 12.0,1,1, 1.380, 10419.639, 455.367, 52892.567 25/03/19,02:26:22,15,09,1, 12.0,1,1, 1.380, 10419.621, 455.382, 52892.623 25/03/19,02:26:22,16,09,1, 12.0,1,1, 1.380, 10419.626, 455.365, 52892.654 25/03/19,02:26:22,17,09,1, 12.0,1,1, 1.380, 10419.618, 455.379, 52892.645 25/03/19,02:26:22,18,09,1, 12.0,1,1, 1.380, 10419.650, 455.392, 52892.601 25/03/19,02:26:22,19,09,1, 12.0,1,1, 1.380, 10419.660, 455.365, 52892.663 25/03/19,02:26:23,00,09,1, 11.9,1,1, 1.384, 10419.656, 455.365, 52892.663 25/03/19,02:26:23,01,09,1, 11.9,1,1, 1.384, 10419.638, 455.363, 52892.668 25/03/19,02:26:23,02,09,1, 11.9,1,1, 1.384, 10419.668, 455.376, 52892.721 25/03/19,02:26:23,03,09,1, 11.9,1,1, 1.384, 10419.692, 455.392, 52892.869 25/03/19,02:26:23,04,09,1, 11.9,1,1, 1.384, 10419.677, 455.341, 52892.544 25/03/19,02:26:23,05,09,1, 11.9,1,1, 1.384, 10419.649, 455.389, 52892.671 25/03/19,02:26:23,06,09,1, 11.9,1,1, 1.384, 10419.695, 455.357, 52892.575 25/03/19,02:26:23,07,09,1, 11.9,1,1, 1.384, 10419.696, 455.379, 52892.656 25/03/19,02:26:23,08,09,1, 11.9,1,1, 1.384, 10419.674, 455.371, 52892.657 25/03/19,02:26:23,09,09,1, 11.9,1,1, 1.384, 10419.689, 455.359, 52892.738 25/03/19,02:26:23,10,09,1, 11.9,1,1, 1.384, 10419.696, 455.345, 52892.670 25/03/19,02:26:23,11,09,1, 11.9,1,1, 1.384, 10419.661, 455.360, 52892.649 25/03/19,02:26:23,12,09,1, 11.9,1,1, 1.384, 10419.671, 455.357, 52892.632 25/03/19,02:26:23,13,09,1, 11.9,1,1, 1.384, 10419.699, 455.354, 52892.586 25/03/19,02:26:23,14,09,1, 11.9,1,1, 1.384, 10419.709, 455.352, 52892.654 25/03/19,02:26:23,15,09,1, 11.9,1,1, 1.384, 10419.723, 455.329, 52892.606 25/03/19,02:26:23,16,09,1, 11.9,1,1, 1.384, 10419.698, 455.362, 52892.691 25/03/19,02:26:23,17,09,1, 11.9,1,1, 1.384, 10419.724, 455.358, 52892.677 25/03/19,02:26:23,18,09,1, 11.9,1,1, 1.384, 10419.707, 455.346, 52892.665 25/03/19,02:26:23,19,09,1, 11.9,1,1, 1.384, 10419.708, 455.327, 52892.668 25/03/19,02:26:24,00,09,1, 11.9,1,1, 1.377, 10419.706, 455.327, 52892.668 25/03/19,02:26:24,01,09,1, 11.9,1,1, 1.377, 10419.739, 455.330, 52892.641 25/03/19,02:26:24,02,09,1, 11.9,1,1, 1.377, 10419.731, 455.303, 52892.672 25/03/19,02:26:24,03,09,1, 11.9,1,1, 1.377, 10419.746, 455.321, 52892.542 25/03/19,02:26:24,04,09,1, 11.9,1,1, 1.377, 10419.785, 455.330, 52892.687 25/03/19,02:26:24,05,09,1, 11.9,1,1, 1.377, 10419.768, 455.309, 52892.695 25/03/19,02:26:24,06,09,1, 11.9,1,1, 1.377, 10419.764, 455.295, 52892.674 25/03/19,02:26:24,07,09,1, 11.9,1,1, 1.377, 10419.771, 455.320, 52892.685 25/03/19,02:26:24,08,09,1, 11.9,1,1, 1.377, 10419.764, 455.317, 52892.646 25/03/19,02:26:24,09,09,1, 11.9,1,1, 1.377, 10419.739, 455.319, 52892.678 25/03/19,02:26:24,10,09,1, 11.9,1,1, 1.377, 10419.747, 455.338, 52892.678 25/03/19,02:26:24,11,09,1, 11.9,1,1, 1.377, 10419.766, 455.336, 52892.685 25/03/19,02:26:24,12,09,1, 11.9,1,1, 1.377, 10419.774, 455.328, 52892.625 25/03/19,02:26:24,13,09,1, 11.9,1,1, 1.377, 10419.798, 455.326, 52892.594 25/03/19,02:26:24,14,09,1, 11.9,1,1, 1.377, 10419.774, 455.348, 52892.694 25/03/19,02:26:24,15,09,1, 11.9,1,1, 1.377, 10419.816, 455.308, 52892.596 25/03/19,02:26:24,16,09,1, 11.9,1,1, 1.377, 10419.854, 455.329, 52892.652 25/03/19,02:26:24,17,09,1, 11.9,1,1, 1.377, 10419.850, 455.335, 52892.698 25/03/19,02:26:24,18,09,1, 11.9,1,1, 1.377, 10419.818, 455.349, 52892.693 25/03/19,02:26:24,19,09,1, 11.9,1,1, 1.377, 10419.849, 455.320, 52892.691 25/03/19,02:26:25,00,09,1, 11.9,1,1, 1.380, 10419.848, 455.320, 52892.691 25/03/19,02:26:25,01,09,1, 11.9,1,1, 1.380, 10419.854, 455.304, 52892.574 25/03/19,02:26:25,02,09,1, 11.9,1,1, 1.380, 10419.867, 455.302, 52892.617 25/03/19,02:26:25,03,09,1, 11.9,1,1, 1.380, 10419.891, 455.323, 52892.749 25/03/19,02:26:25,04,09,1, 11.9,1,1, 1.380, 10419.890, 455.311, 52892.642 25/03/19,02:26:25,05,09,1, 11.9,1,1, 1.380, 10419.891, 455.304, 52892.618 25/03/19,02:26:25,06,09,1, 11.9,1,1, 1.380, 10419.892, 455.297, 52892.640 25/03/19,02:26:25,07,09,1, 11.9,1,1, 1.380, 10419.872, 455.305, 52892.719 25/03/19,02:26:25,08,09,1, 11.9,1,1, 1.380, 10419.942, 455.316, 52892.670 25/03/19,02:26:25,09,09,1, 11.9,1,1, 1.380, 10419.895, 455.318, 52892.709 25/03/19,02:26:25,10,09,1, 11.9,1,1, 1.380, 10419.927, 455.300, 52892.723 25/03/19,02:26:25,11,09,1, 11.9,1,1, 1.380, 10419.941, 455.323, 52892.671 25/03/19,02:26:25,12,09,1, 11.9,1,1, 1.380, 10419.944, 455.318, 52892.675 25/03/19,02:26:25,13,09,1, 11.9,1,1, 1.380, 10419.948, 455.322, 52892.668 25/03/19,02:26:25,14,09,1, 11.9,1,1, 1.380, 10419.971, 455.327, 52892.648 25/03/19,02:26:25,15,09,1, 11.9,1,1, 1.380, 10419.957, 455.338, 52892.650 25/03/19,02:26:25,16,09,1, 11.9,1,1, 1.380, 10419.935, 455.307, 52892.685 25/03/19,02:26:25,17,09,1, 11.9,1,1, 1.380, 10419.960, 455.334, 52892.684 25/03/19,02:26:25,18,09,1, 11.9,1,1, 1.380, 10419.959, 455.326, 52892.697 25/03/19,02:26:25,19,09,1, 11.9,1,1, 1.380, 10419.973, 455.299, 52892.713 25/03/19,02:26:26,00,09,1, 11.9,1,1, 1.380, 10419.965, 455.299, 52892.713 25/03/19,02:26:26,01,09,1, 11.9,1,1, 1.380, 10420.012, 455.312, 52892.646 25/03/19,02:26:26,02,09,1, 11.9,1,1, 1.380, 10420.020, 455.310, 52892.688 25/03/19,02:26:26,03,09,1, 11.9,1,1, 1.380, 10420.018, 455.315, 52892.677 25/03/19,02:26:26,04,09,1, 11.9,1,1, 1.380, 10420.026, 455.310, 52892.705 25/03/19,02:26:26,05,09,1, 11.9,1,1, 1.380, 10420.013, 455.339, 52892.716 25/03/19,02:26:26,06,09,1, 11.9,1,1, 1.380, 10420.029, 455.341, 52892.762 25/03/19,02:26:26,07,09,1, 11.9,1,1, 1.380, 10420.051, 455.325, 52892.750 25/03/19,02:26:26,08,09,1, 11.9,1,1, 1.380, 10420.034, 455.313, 52892.689 25/03/19,02:26:26,09,09,1, 11.9,1,1, 1.380, 10420.053, 455.349, 52892.683 25/03/19,02:26:26,10,09,1, 11.9,1,1, 1.380, 10420.069, 455.319, 52892.660 25/03/19,02:26:26,11,09,1, 11.9,1,1, 1.380, 10420.045, 455.323, 52892.659 25/03/19,02:26:26,12,09,1, 11.9,1,1, 1.380, 10420.058, 455.337, 52892.727 25/03/19,02:26:26,13,09,1, 11.9,1,1, 1.380, 10420.069, 455.333, 52892.787 25/03/19,02:26:26,14,09,1, 11.9,1,1, 1.380, 10420.089, 455.339, 52892.672 25/03/19,02:26:26,15,09,1, 11.9,1,1, 1.380, 10420.088, 455.367, 52892.709 25/03/19,02:26:26,16,09,1, 11.9,1,1, 1.380, 10420.095, 455.330, 52892.653 25/03/19,02:26:26,17,09,1, 11.9,1,1, 1.380, 10420.111, 455.332, 52892.739 25/03/19,02:26:26,18,09,1, 11.9,1,1, 1.380, 10420.118, 455.339, 52892.736 25/03/19,02:26:26,19,09,1, 11.9,1,1, 1.380, 10420.122, 455.359, 52892.783 25/03/19,02:26:27,00,08,1, 11.9,1,1, 1.380, 10420.115, 455.359, 52892.783 25/03/19,02:26:27,01,08,1, 11.9,1,1, 1.380, 10420.137, 455.373, 52892.731 25/03/19,02:26:27,02,08,1, 11.9,1,1, 1.380, 10420.156, 455.357, 52892.772 25/03/19,02:26:27,03,08,1, 11.9,1,1, 1.380, 10420.138, 455.359, 52892.700 25/03/19,02:26:27,04,08,1, 11.9,1,1, 1.380, 10420.156, 455.360, 52892.719 25/03/19,02:26:27,05,08,1, 11.9,1,1, 1.380, 10420.152, 455.353, 52892.742 25/03/19,02:26:27,06,08,1, 11.9,1,1, 1.380, 10420.179, 455.360, 52892.806 25/03/19,02:26:27,07,08,1, 11.9,1,1, 1.380, 10420.174, 455.355, 52892.811 25/03/19,02:26:27,08,08,1, 11.9,1,1, 1.380, 10420.173, 455.362, 52892.757 25/03/19,02:26:27,09,08,1, 11.9,1,1, 1.380, 10420.192, 455.364, 52892.741 25/03/19,02:26:27,10,08,1, 11.9,1,1, 1.380, 10420.185, 455.353, 52892.749 25/03/19,02:26:27,11,08,1, 11.9,1,1, 1.380, 10420.208, 455.359, 52892.752 25/03/19,02:26:27,12,08,1, 11.9,1,1, 1.380, 10420.207, 455.362, 52892.740 25/03/19,02:26:27,13,08,1, 11.9,1,1, 1.380, 10420.206, 455.360, 52892.781 25/03/19,02:26:27,14,08,1, 11.9,1,1, 1.380, 10420.213, 455.336, 52892.734 25/03/19,02:26:27,15,08,1, 11.9,1,1, 1.380, 10420.207, 455.354, 52892.775 25/03/19,02:26:27,16,08,1, 11.9,1,1, 1.380, 10420.221, 455.363, 52892.756 25/03/19,02:26:27,17,08,1, 11.9,1,1, 1.380, 10420.214, 455.385, 52892.735 25/03/19,02:26:27,18,08,1, 11.9,1,1, 1.380, 10420.214, 455.372, 52892.735 25/03/19,02:26:27,19,08,1, 11.9,1,1, 1.380, 10420.237, 455.390, 52892.806 25/03/19,02:26:28,00,08,1, 11.9,1,1, 1.383, 10420.232, 455.390, 52892.806 25/03/19,02:26:28,01,08,1, 11.9,1,1, 1.383, 10420.253, 455.370, 52892.825 25/03/19,02:26:28,02,08,1, 11.9,1,1, 1.383, 10420.226, 455.386, 52892.818 25/03/19,02:26:28,03,08,1, 11.9,1,1, 1.383, 10420.234, 455.384, 52892.722 25/03/19,02:26:28,04,08,1, 11.9,1,1, 1.383, 10420.234, 455.374, 52892.789 25/03/19,02:26:28,05,08,1, 11.9,1,1, 1.383, 10420.254, 455.375, 52892.762 25/03/19,02:26:28,06,08,1, 11.9,1,1, 1.383, 10420.241, 455.353, 52892.772 25/03/19,02:26:28,07,08,1, 11.9,1,1, 1.383, 10420.249, 455.375, 52892.820 25/03/19,02:26:28,08,08,1, 11.9,1,1, 1.383, 10420.254, 455.377, 52892.752 25/03/19,02:26:28,09,08,1, 11.9,1,1, 1.383, 10420.230, 455.363, 52892.788 25/03/19,02:26:28,10,08,1, 11.9,1,1, 1.383, 10420.258, 455.370, 52892.703 25/03/19,02:26:28,11,08,1, 11.9,1,1, 1.383, 10420.277, 455.376, 52892.826 25/03/19,02:26:28,12,08,1, 11.9,1,1, 1.383, 10420.261, 455.349, 52892.840 25/03/19,02:26:28,13,08,1, 11.9,1,1, 1.383, 10420.245, 455.363, 52892.844 25/03/19,02:26:28,14,08,1, 11.9,1,1, 1.383, 10420.275, 455.392, 52892.910 25/03/19,02:26:28,15,08,1, 11.9,1,1, 1.383, 10420.260, 455.363, 52892.767 25/03/19,02:26:28,16,08,1, 11.9,1,1, 1.383, 10420.264, 455.375, 52892.753 25/03/19,02:26:28,17,08,1, 11.9,1,1, 1.383, 10420.269, 455.361, 52892.836 25/03/19,02:26:28,18,08,1, 11.9,1,1, 1.383, 10420.271, 455.355, 52892.800 25/03/19,02:26:28,19,08,1, 11.9,1,1, 1.383, 10420.296, 455.371, 52892.871 25/03/19,02:26:29,00,08,1, 11.9,1,1, 1.382, 10420.290, 455.371, 52892.871 25/03/19,02:26:29,01,08,1, 11.9,1,1, 1.382, 10420.262, 455.366, 52892.875 25/03/19,02:26:29,02,08,1, 11.9,1,1, 1.382, 10420.293, 455.384, 52892.827 25/03/19,02:26:29,03,08,1, 11.9,1,1, 1.382, 10420.283, 455.347, 52892.783 25/03/19,02:26:29,04,08,1, 11.9,1,1, 1.382, 10420.272, 455.359, 52892.788 25/03/19,02:26:29,05,08,1, 11.9,1,1, 1.382, 10420.291, 455.366, 52892.766 25/03/19,02:26:29,06,08,1, 11.9,1,1, 1.382, 10420.312, 455.370, 52892.815 25/03/19,02:26:29,07,08,1, 11.9,1,1, 1.382, 10420.318, 455.369, 52892.816 25/03/19,02:26:29,08,08,1, 11.9,1,1, 1.382, 10420.306, 455.364, 52892.848 25/03/19,02:26:29,09,08,1, 11.9,1,1, 1.382, 10420.293, 455.349, 52892.823 25/03/19,02:26:29,10,08,1, 11.9,1,1, 1.382, 10420.306, 455.350, 52892.769 25/03/19,02:26:29,11,08,1, 11.9,1,1, 1.382, 10420.304, 455.370, 52892.858 25/03/19,02:26:29,12,08,1, 11.9,1,1, 1.382, 10420.343, 455.364, 52892.833 25/03/19,02:26:29,13,08,1, 11.9,1,1, 1.382, 10420.306, 455.356, 52892.775 25/03/19,02:26:29,14,08,1, 11.9,1,1, 1.382, 10420.317, 455.383, 52892.875 25/03/19,02:26:29,15,08,1, 11.9,1,1, 1.382, 10420.310, 455.372, 52892.824 25/03/19,02:26:29,16,08,1, 11.9,1,1, 1.382, 10420.314, 455.380, 52892.885 25/03/19,02:26:29,17,08,1, 11.9,1,1, 1.382, 10420.349, 455.379, 52892.882 25/03/19,02:26:29,18,08,1, 11.9,1,1, 1.382, 10420.328, 455.382, 52892.832 25/03/19,02:26:29,19,08,1, 11.9,1,1, 1.382, 10420.337, 455.384, 52892.874 25/03/19,02:26:30,00,08,1, 12.0,1,1, 1.384, 10420.332, 455.384, 52892.874 25/03/19,02:26:30,01,08,1, 12.0,1,1, 1.384, 10420.339, 455.390, 52892.885 25/03/19,02:26:30,02,08,1, 12.0,1,1, 1.384, 10420.322, 455.354, 52892.902 25/03/19,02:26:30,03,08,1, 12.0,1,1, 1.384, 10420.343, 455.369, 52892.795 25/03/19,02:26:30,04,08,1, 12.0,1,1, 1.384, 10420.319, 455.357, 52892.794 25/03/19,02:26:30,05,08,1, 12.0,1,1, 1.384, 10420.337, 455.383, 52892.829 25/03/19,02:26:30,06,08,1, 12.0,1,1, 1.384, 10420.332, 455.352, 52892.858 25/03/19,02:26:30,07,08,1, 12.0,1,1, 1.384, 10420.375, 455.353, 52892.859 25/03/19,02:26:30,08,08,1, 12.0,1,1, 1.384, 10420.349, 455.384, 52892.891 25/03/19,02:26:30,09,08,1, 12.0,1,1, 1.384, 10420.293, 455.353, 52892.733 25/03/19,02:26:30,10,08,1, 12.0,1,1, 1.384, 10420.353, 455.371, 52892.933 25/03/19,02:26:30,11,08,1, 12.0,1,1, 1.384, 10420.381, 455.357, 52892.808 25/03/19,02:26:30,12,08,1, 12.0,1,1, 1.384, 10420.373, 455.366, 52892.853 25/03/19,02:26:30,13,08,1, 12.0,1,1, 1.384, 10420.347, 455.362, 52892.868 25/03/19,02:26:30,14,08,1, 12.0,1,1, 1.384, 10420.345, 455.369, 52892.863 25/03/19,02:26:30,15,08,1, 12.0,1,1, 1.384, 10420.345, 455.392, 52892.946 25/03/19,02:26:30,16,08,1, 12.0,1,1, 1.384, 10420.314, 455.369, 52892.956 25/03/19,02:26:30,17,08,1, 12.0,1,1, 1.384, 10420.333, 455.343, 52892.738 25/03/19,02:26:30,18,08,1, 12.0,1,1, 1.384, 10420.379, 455.367, 52892.831 25/03/19,02:26:30,19,08,1, 12.0,1,1, 1.384, 10420.348, 455.382, 52892.854 25/03/19,02:26:31,00,08,1, 11.9,1,1, 1.380, 10420.340, 455.382, 52892.854 25/03/19,02:26:31,01,08,1, 11.9,1,1, 1.380, 10420.349, 455.364, 52892.953 25/03/19,02:26:31,02,08,1, 11.9,1,1, 1.380, 10420.333, 455.377, 52892.995 25/03/19,02:26:31,03,08,1, 11.9,1,1, 1.380, 10420.349, 455.348, 52892.921 25/03/19,02:26:31,04,08,1, 11.9,1,1, 1.380, 10420.319, 455.378, 52892.878 25/03/19,02:26:31,05,08,1, 11.9,1,1, 1.380, 10420.309, 455.368, 52892.957 25/03/19,02:26:31,06,08,1, 11.9,1,1, 1.380, 10420.354, 455.364, 52892.867 25/03/19,02:26:31,07,08,1, 11.9,1,1, 1.380, 10420.351, 455.377, 52892.892 25/03/19,02:26:31,08,08,1, 11.9,1,1, 1.380, 10420.373, 455.346, 52892.862 25/03/19,02:26:31,09,08,1, 11.9,1,1, 1.380, 10420.348, 455.374, 52892.967 25/03/19,02:26:31,10,08,1, 11.9,1,1, 1.380, 10420.354, 455.362, 52892.885 25/03/19,02:26:31,11,08,1, 11.9,1,1, 1.380, 10420.347, 455.369, 52892.921 25/03/19,02:26:31,12,08,1, 11.9,1,1, 1.380, 10420.329, 455.357, 52892.892 25/03/19,02:26:31,13,08,1, 11.9,1,1, 1.380, 10420.374, 455.364, 52892.864 25/03/19,02:26:31,14,08,1, 11.9,1,1, 1.380, 10420.393, 455.364, 52892.852 25/03/19,02:26:31,15,08,1, 11.9,1,1, 1.380, 10420.368, 455.350, 52892.953 25/03/19,02:26:31,16,08,1, 11.9,1,1, 1.380, 10420.376, 455.380, 52892.934 25/03/19,02:26:31,17,08,1, 11.9,1,1, 1.380, 10420.379, 455.372, 52892.885 25/03/19,02:26:31,18,08,1, 11.9,1,1, 1.380, 10420.369, 455.367, 52892.950 25/03/19,02:26:31,19,08,1, 11.9,1,1, 1.380, 10420.370, 455.346, 52892.888 25/03/19,02:26:32,00,09,1, 11.8,1,1, 1.382, 10420.365, 455.346, 52892.888 25/03/19,02:26:32,01,09,1, 11.8,1,1, 1.382, 10420.394, 455.390, 52892.963 25/03/19,02:26:32,02,09,1, 11.8,1,1, 1.382, 10420.376, 455.399, 52893.093 25/03/19,02:26:32,03,09,1, 11.8,1,1, 1.382, 10420.436, 455.361, 52892.889 25/03/19,02:26:32,04,09,1, 11.8,1,1, 1.382, 10420.400, 455.370, 52892.866 25/03/19,02:26:32,05,09,1, 11.8,1,1, 1.382, 10420.396, 455.377, 52892.940 25/03/19,02:26:32,06,09,1, 11.8,1,1, 1.382, 10420.406, 455.377, 52892.899 25/03/19,02:26:32,07,09,1, 11.8,1,1, 1.382, 10420.388, 455.410, 52892.953 25/03/19,02:26:32,08,09,1, 11.8,1,1, 1.382, 10420.422, 455.388, 52892.984 25/03/19,02:26:32,09,09,1, 11.8,1,1, 1.382, 10420.417, 455.375, 52892.951 25/03/19,02:26:32,10,09,1, 11.8,1,1, 1.382, 10420.411, 455.383, 52892.928 25/03/19,02:26:32,11,09,1, 11.8,1,1, 1.382, 10420.435, 455.376, 52892.951 25/03/19,02:26:32,12,09,1, 11.8,1,1, 1.382, 10420.398, 455.403, 52892.967 25/03/19,02:26:32,13,09,1, 11.8,1,1, 1.382, 10420.421, 455.362, 52892.930 25/03/19,02:26:32,14,09,1, 11.8,1,1, 1.382, 10420.432, 455.382, 52893.004 25/03/19,02:26:32,15,09,1, 11.8,1,1, 1.382, 10420.424, 455.366, 52892.914 25/03/19,02:26:32,16,09,1, 11.8,1,1, 1.382, 10420.465, 455.373, 52892.926 25/03/19,02:26:32,17,09,1, 11.8,1,1, 1.382, 10420.421, 455.389, 52892.958 25/03/19,02:26:32,18,09,1, 11.8,1,1, 1.382, 10420.420, 455.400, 52893.009 25/03/19,02:26:32,19,09,1, 11.8,1,1, 1.382, 10420.420, 455.389, 52893.012 25/03/19,02:26:33,00,09,1, 11.9,1,1, 1.382, 10420.415, 455.389, 52893.012 25/03/19,02:26:33,01,09,1, 11.9,1,1, 1.382, 10420.454, 455.378, 52892.972 25/03/19,02:26:33,02,09,1, 11.9,1,1, 1.382, 10420.434, 455.371, 52893.020 25/03/19,02:26:33,03,09,1, 11.9,1,1, 1.382, 10420.434, 455.383, 52892.982 25/03/19,02:26:33,04,09,1, 11.9,1,1, 1.382, 10420.446, 455.396, 52893.019 25/03/19,02:26:33,05,09,1, 11.9,1,1, 1.382, 10420.457, 455.405, 52893.006 25/03/19,02:26:33,06,09,1, 11.9,1,1, 1.382, 10420.440, 455.387, 52892.968 25/03/19,02:26:33,07,09,1, 11.9,1,1, 1.382, 10420.449, 455.389, 52892.866 25/03/19,02:26:33,08,09,1, 11.9,1,1, 1.382, 10420.440, 455.396, 52892.967 25/03/19,02:26:33,09,09,1, 11.9,1,1, 1.382, 10420.432, 455.400, 52892.903 25/03/19,02:26:33,10,09,1, 11.9,1,1, 1.382, 10420.458, 455.381, 52893.005 25/03/19,02:26:33,11,09,1, 11.9,1,1, 1.382, 10420.475, 455.410, 52893.068 25/03/19,02:26:33,12,09,1, 11.9,1,1, 1.382, 10420.446, 455.396, 52892.971 25/03/19,02:26:33,13,09,1, 11.9,1,1, 1.382, 10420.459, 455.406, 52892.938 25/03/19,02:26:33,14,09,1, 11.9,1,1, 1.382, 10420.459, 455.418, 52892.926 25/03/19,02:26:33,15,09,1, 11.9,1,1, 1.382, 10420.470, 455.402, 52892.969 25/03/19,02:26:33,16,09,1, 11.9,1,1, 1.382, 10420.475, 455.426, 52893.089 25/03/19,02:26:33,17,09,1, 11.9,1,1, 1.382, 10420.478, 455.411, 52893.000 25/03/19,02:26:33,18,09,1, 11.9,1,1, 1.382, 10420.473, 455.402, 52893.001 25/03/19,02:26:33,19,09,1, 11.9,1,1, 1.382, 10420.468, 455.418, 52893.000 25/03/19,02:26:34,00,07,1, 11.9,1,1, 1.384, 10420.465, 455.418, 52893.000 25/03/19,02:26:34,01,07,1, 11.9,1,1, 1.384, 10420.493, 455.408, 52892.975 25/03/19,02:26:34,02,07,1, 11.9,1,1, 1.384, 10420.507, 455.428, 52893.109 25/03/19,02:26:34,03,07,1, 11.9,1,1, 1.384, 10420.444, 455.418, 52893.029 25/03/19,02:26:34,04,07,1, 11.9,1,1, 1.384, 10420.510, 455.414, 52893.050 25/03/19,02:26:34,05,07,1, 11.9,1,1, 1.384, 10420.496, 455.435, 52893.122 25/03/19,02:26:34,06,07,1, 11.9,1,1, 1.384, 10420.489, 455.422, 52893.050 25/03/19,02:26:34,07,07,1, 11.9,1,1, 1.384, 10420.486, 455.421, 52892.990 25/03/19,02:26:34,08,07,1, 11.9,1,1, 1.384, 10420.486, 455.436, 52892.995 25/03/19,02:26:34,09,07,1, 11.9,1,1, 1.384, 10420.475, 455.417, 52893.041 25/03/19,02:26:34,10,07,1, 11.9,1,1, 1.384, 10420.492, 455.433, 52893.085 25/03/19,02:26:34,11,07,1, 11.9,1,1, 1.384, 10420.485, 455.398, 52893.028 25/03/19,02:26:34,12,07,1, 11.9,1,1, 1.384, 10420.484, 455.458, 52893.104 25/03/19,02:26:34,13,07,1, 11.9,1,1, 1.384, 10420.493, 455.444, 52893.054 25/03/19,02:26:34,14,07,1, 11.9,1,1, 1.384, 10420.502, 455.437, 52893.025 25/03/19,02:26:34,15,07,1, 11.9,1,1, 1.384, 10420.498, 455.426, 52893.060 25/03/19,02:26:34,16,07,1, 11.9,1,1, 1.384, 10420.496, 455.440, 52892.999 25/03/19,02:26:34,17,07,1, 11.9,1,1, 1.384, 10420.485, 455.425, 52893.008 25/03/19,02:26:34,18,07,1, 11.9,1,1, 1.384, 10420.482, 455.450, 52893.124 25/03/19,02:26:34,19,07,1, 11.9,1,1, 1.384, 10420.484, 455.418, 52893.097 25/03/19,02:26:35,00,07,1, 11.9,1,1, 1.381, 10420.482, 455.418, 52893.097 25/03/19,02:26:35,01,07,1, 11.9,1,1, 1.381, 10420.496, 455.443, 52892.996 25/03/19,02:26:35,02,07,1, 11.9,1,1, 1.381, 10420.527, 455.461, 52893.109 25/03/19,02:26:35,03,07,1, 11.9,1,1, 1.381, 10420.487, 455.463, 52893.025 25/03/19,02:26:35,04,07,1, 11.9,1,1, 1.381, 10420.487, 455.462, 52893.135 25/03/19,02:26:35,05,07,1, 11.9,1,1, 1.381, 10420.481, 455.464, 52893.121 25/03/19,02:26:35,06,07,1, 11.9,1,1, 1.381, 10420.510, 455.437, 52893.043 25/03/19,02:26:35,07,07,1, 11.9,1,1, 1.381, 10420.484, 455.456, 52893.051 25/03/19,02:26:35,08,07,1, 11.9,1,1, 1.381, 10420.463, 455.441, 52893.059 25/03/19,02:26:35,09,07,1, 11.9,1,1, 1.381, 10420.497, 455.449, 52893.017 25/03/19,02:26:35,10,07,1, 11.9,1,1, 1.381, 10420.488, 455.428, 52893.004 25/03/19,02:26:35,11,07,1, 11.9,1,1, 1.381, 10420.492, 455.453, 52893.044 25/03/19,02:26:35,12,07,1, 11.9,1,1, 1.381, 10420.504, 455.454, 52893.150 25/03/19,02:26:35,13,07,1, 11.9,1,1, 1.381, 10420.477, 455.455, 52893.149 25/03/19,02:26:35,14,07,1, 11.9,1,1, 1.381, 10420.479, 455.440, 52893.147 25/03/19,02:26:35,15,07,1, 11.9,1,1, 1.381, 10420.501, 455.434, 52893.101 25/03/19,02:26:35,16,07,1, 11.9,1,1, 1.381, 10420.464, 455.432, 52893.029 25/03/19,02:26:35,17,07,1, 11.9,1,1, 1.381, 10420.505, 455.440, 52893.071 25/03/19,02:26:35,18,07,1, 11.9,1,1, 1.381, 10420.479, 455.410, 52893.060 25/03/19,02:26:35,19,07,1, 11.9,1,1, 1.381, 10420.484, 455.434, 52893.063 25/03/19,02:26:36,00,07,1, 11.9,1,1, 1.380, 10420.482, 455.434, 52893.063 25/03/19,02:26:36,01,07,1, 11.9,1,1, 1.380, 10420.462, 455.420, 52893.060 25/03/19,02:26:36,02,07,1, 11.9,1,1, 1.380, 10420.438, 455.440, 52893.187 25/03/19,02:26:36,03,07,1, 11.9,1,1, 1.380, 10420.485, 455.443, 52893.114 25/03/19,02:26:36,04,07,1, 11.9,1,1, 1.380, 10420.488, 455.425, 52893.044 25/03/19,02:26:36,05,07,1, 11.9,1,1, 1.380, 10420.483, 455.428, 52893.083 25/03/19,02:26:36,06,07,1, 11.9,1,1, 1.380, 10420.484, 455.431, 52893.076 25/03/19,02:26:36,07,07,1, 11.9,1,1, 1.380, 10420.483, 455.416, 52893.144 25/03/19,02:26:36,08,07,1, 11.9,1,1, 1.380, 10420.438, 455.440, 52893.155 25/03/19,02:26:36,09,07,1, 11.9,1,1, 1.380, 10420.483, 455.426, 52893.072 25/03/19,02:26:36,10,07,1, 11.9,1,1, 1.380, 10420.479, 455.414, 52893.057 25/03/19,02:26:36,11,07,1, 11.9,1,1, 1.380, 10420.483, 455.408, 52893.051 25/03/19,02:26:36,12,07,1, 11.9,1,1, 1.380, 10420.470, 455.414, 52893.090 25/03/19,02:26:36,13,07,1, 11.9,1,1, 1.380, 10420.456, 455.422, 52893.162 25/03/19,02:26:36,14,07,1, 11.9,1,1, 1.380, 10420.473, 455.438, 52893.049 25/03/19,02:26:36,15,07,1, 11.9,1,1, 1.380, 10420.468, 455.416, 52893.091 25/03/19,02:26:36,16,07,1, 11.9,1,1, 1.380, 10420.464, 455.416, 52893.140 25/03/19,02:26:36,17,07,1, 11.9,1,1, 1.380, 10420.474, 455.392, 52893.068 25/03/19,02:26:36,18,07,1, 11.9,1,1, 1.380, 10420.459, 455.398, 52893.075 25/03/19,02:26:36,19,07,1, 11.9,1,1, 1.380, 10420.440, 455.376, 52893.152 25/03/19,02:26:37,00,07,1, 12.0,1,1, 1.381, 10420.432, 455.376, 52893.152 25/03/19,02:26:37,01,07,1, 12.0,1,1, 1.381, 10420.462, 455.405, 52893.066 25/03/19,02:26:37,02,07,1, 12.0,1,1, 1.381, 10420.460, 455.381, 52893.114 25/03/19,02:26:37,03,07,1, 12.0,1,1, 1.381, 10420.464, 455.363, 52893.066 25/03/19,02:26:37,04,07,1, 12.0,1,1, 1.381, 10420.469, 455.368, 52893.045 25/03/19,02:26:37,05,07,1, 12.0,1,1, 1.381, 10420.481, 455.383, 52893.070 25/03/19,02:26:37,06,07,1, 12.0,1,1, 1.381, 10420.465, 455.394, 52893.059 25/03/19,02:26:37,07,07,1, 12.0,1,1, 1.381, 10420.462, 455.369, 52893.107 25/03/19,02:26:37,08,07,1, 12.0,1,1, 1.381, 10420.484, 455.377, 52893.143 25/03/19,02:26:37,09,07,1, 12.0,1,1, 1.381, 10420.452, 455.365, 52893.035 25/03/19,02:26:37,10,07,1, 12.0,1,1, 1.381, 10420.447, 455.347, 52893.136 25/03/19,02:26:37,11,07,1, 12.0,1,1, 1.381, 10420.458, 455.366, 52893.080 25/03/19,02:26:37,12,07,1, 12.0,1,1, 1.381, 10420.486, 455.369, 52893.120 25/03/19,02:26:37,13,07,1, 12.0,1,1, 1.381, 10420.469, 455.330, 52893.061 25/03/19,02:26:37,14,07,1, 12.0,1,1, 1.381, 10420.481, 455.342, 52893.077 25/03/19,02:26:37,15,07,1, 12.0,1,1, 1.381, 10420.453, 455.347, 52893.119 25/03/19,02:26:37,16,07,1, 12.0,1,1, 1.381, 10420.484, 455.355, 52893.046 25/03/19,02:26:37,17,07,1, 12.0,1,1, 1.381, 10420.463, 455.340, 52893.106 25/03/19,02:26:37,18,07,1, 12.0,1,1, 1.381, 10420.493, 455.354, 52893.042 25/03/19,02:26:37,19,07,1, 12.0,1,1, 1.381, 10420.471, 455.342, 52893.155 25/03/19,02:26:38,00,07,1, 11.9,1,1, 1.383, 10420.465, 455.342, 52893.155 25/03/19,02:26:38,01,07,1, 11.9,1,1, 1.383, 10420.509, 455.339, 52893.094 25/03/19,02:26:38,02,07,1, 11.9,1,1, 1.383, 10420.481, 455.312, 52893.068 25/03/19,02:26:38,03,07,1, 11.9,1,1, 1.383, 10420.490, 455.327, 52893.090 25/03/19,02:26:38,04,07,1, 11.9,1,1, 1.383, 10420.503, 455.290, 52893.099 25/03/19,02:26:38,05,07,1, 11.9,1,1, 1.383, 10420.505, 455.336, 52893.029 25/03/19,02:26:38,06,07,1, 11.9,1,1, 1.383, 10420.511, 455.347, 52893.087 25/03/19,02:26:38,07,07,1, 11.9,1,1, 1.383, 10420.487, 455.338, 52893.138 25/03/19,02:26:38,08,07,1, 11.9,1,1, 1.383, 10420.481, 455.321, 52893.117 25/03/19,02:26:38,09,07,1, 11.9,1,1, 1.383, 10420.502, 455.329, 52893.049 25/03/19,02:26:38,10,07,1, 11.9,1,1, 1.383, 10420.514, 455.308, 52893.054 25/03/19,02:26:38,11,07,1, 11.9,1,1, 1.383, 10420.507, 455.331, 52893.054 25/03/19,02:26:38,12,07,1, 11.9,1,1, 1.383, 10420.518, 455.317, 52893.111 25/03/19,02:26:38,13,07,1, 11.9,1,1, 1.383, 10420.522, 455.326, 52893.103 25/03/19,02:26:38,14,07,1, 11.9,1,1, 1.383, 10420.504, 455.334, 52893.152 25/03/19,02:26:38,15,07,1, 11.9,1,1, 1.383, 10420.543, 455.287, 52893.091 25/03/19,02:26:38,16,07,1, 11.9,1,1, 1.383, 10420.527, 455.311, 52893.126 25/03/19,02:26:38,17,07,1, 11.9,1,1, 1.383, 10420.535, 455.280, 52893.052 25/03/19,02:26:38,18,07,1, 11.9,1,1, 1.383, 10420.529, 455.317, 52893.091 25/03/19,02:26:38,19,07,1, 11.9,1,1, 1.383, 10420.568, 455.295, 52893.063 25/03/19,02:26:39,00,08,1, 11.9,1,1, 1.380, 10420.566, 455.295, 52893.063 25/03/19,02:26:39,01,08,1, 11.9,1,1, 1.380, 10420.541, 455.310, 52893.112 25/03/19,02:26:39,02,08,1, 11.9,1,1, 1.380, 10420.570, 455.307, 52893.089 25/03/19,02:26:39,03,08,1, 11.9,1,1, 1.380, 10420.569, 455.300, 52893.149 25/03/19,02:26:39,04,08,1, 11.9,1,1, 1.380, 10420.549, 455.321, 52893.158 25/03/19,02:26:39,05,08,1, 11.9,1,1, 1.380, 10420.579, 455.271, 52893.080 25/03/19,02:26:39,06,08,1, 11.9,1,1, 1.380, 10420.562, 455.292, 52893.075 25/03/19,02:26:39,07,08,1, 11.9,1,1, 1.380, 10420.557, 455.294, 52893.087 25/03/19,02:26:39,08,08,1, 11.9,1,1, 1.380, 10420.570, 455.276, 52893.136 25/03/19,02:26:39,09,08,1, 11.9,1,1, 1.380, 10420.589, 455.282, 52893.121 25/03/19,02:26:39,10,08,1, 11.9,1,1, 1.380, 10420.569, 455.293, 52893.085 25/03/19,02:26:39,11,08,1, 11.9,1,1, 1.380, 10420.587, 455.294, 52893.160 25/03/19,02:26:39,12,08,1, 11.9,1,1, 1.380, 10420.619, 455.296, 52893.089 25/03/19,02:26:39,13,08,1, 11.9,1,1, 1.380, 10420.623, 455.295, 52893.090 25/03/19,02:26:39,14,08,1, 11.9,1,1, 1.380, 10420.615, 455.289, 52893.150 25/03/19,02:26:39,15,08,1, 11.9,1,1, 1.380, 10420.605, 455.296, 52893.093 25/03/19,02:26:39,16,08,1, 11.9,1,1, 1.380, 10420.665, 455.282, 52893.160 25/03/19,02:26:39,17,08,1, 11.9,1,1, 1.380, 10420.636, 455.314, 52893.100 25/03/19,02:26:39,18,08,1, 11.9,1,1, 1.380, 10420.647, 455.274, 52893.073 25/03/19,02:26:39,19,08,1, 11.9,1,1, 1.380, 10420.632, 455.290, 52893.118 25/03/19,02:26:40,00,08,1, 11.9,1,1, 1.382, 10420.624, 455.290, 52893.118 25/03/19,02:26:40,01,08,1, 11.9,1,1, 1.382, 10420.679, 455.283, 52893.178 25/03/19,02:26:40,02,08,1, 11.9,1,1, 1.382, 10420.679, 455.280, 52893.160 25/03/19,02:26:40,03,08,1, 11.9,1,1, 1.382, 10420.674, 455.264, 52893.123 25/03/19,02:26:40,04,08,1, 11.9,1,1, 1.382, 10420.653, 455.282, 52893.164 25/03/19,02:26:40,05,08,1, 11.9,1,1, 1.382, 10420.689, 455.298, 52893.178 25/03/19,02:26:40,06,08,1, 11.9,1,1, 1.382, 10420.702, 455.289, 52893.121 25/03/19,02:26:40,07,08,1, 11.9,1,1, 1.382, 10420.701, 455.287, 52893.164 25/03/19,02:26:40,08,08,1, 11.9,1,1, 1.382, 10420.693, 455.287, 52893.172 25/03/19,02:26:40,09,08,1, 11.9,1,1, 1.382, 10420.716, 455.299, 52893.234 25/03/19,02:26:40,10,08,1, 11.9,1,1, 1.382, 10420.722, 455.302, 52893.210 25/03/19,02:26:40,11,08,1, 11.9,1,1, 1.382, 10420.719, 455.310, 52893.168 25/03/19,02:26:40,12,08,1, 11.9,1,1, 1.382, 10420.747, 455.308, 52893.154 25/03/19,02:26:40,13,08,1, 11.9,1,1, 1.382, 10420.773, 455.284, 52893.137 25/03/19,02:26:40,14,08,1, 11.9,1,1, 1.382, 10420.768, 455.297, 52893.159 25/03/19,02:26:40,15,08,1, 11.9,1,1, 1.382, 10420.735, 455.303, 52893.196 25/03/19,02:26:40,16,08,1, 11.9,1,1, 1.382, 10420.779, 455.301, 52893.146 25/03/19,02:26:40,17,08,1, 11.9,1,1, 1.382, 10420.802, 455.290, 52893.277 25/03/19,02:26:40,18,08,1, 11.9,1,1, 1.382, 10420.805, 455.298, 52893.247 25/03/19,02:26:40,19,08,1, 11.9,1,1, 1.382, 10420.794, 455.282, 52893.166 25/03/19,02:26:41,00,07,1, 12.0,1,1, 1.381, 10420.791, 455.282, 52893.166 25/03/19,02:26:41,01,07,1, 12.0,1,1, 1.381, 10420.836, 455.301, 52893.131 25/03/19,02:26:41,02,07,1, 12.0,1,1, 1.381, 10420.803, 455.273, 52893.165 25/03/19,02:26:41,03,07,1, 12.0,1,1, 1.381, 10420.820, 455.302, 52893.193 25/03/19,02:26:41,04,07,1, 12.0,1,1, 1.381, 10420.836, 455.290, 52893.190 25/03/19,02:26:41,05,07,1, 12.0,1,1, 1.381, 10420.837, 455.313, 52893.196 25/03/19,02:26:41,06,07,1, 12.0,1,1, 1.381, 10420.846, 455.307, 52893.205 25/03/19,02:26:41,07,07,1, 12.0,1,1, 1.381, 10420.875, 455.301, 52893.153 25/03/19,02:26:41,08,07,1, 12.0,1,1, 1.381, 10420.840, 455.300, 52893.158 25/03/19,02:26:41,09,07,1, 12.0,1,1, 1.381, 10420.870, 455.277, 52893.242 25/03/19,02:26:41,10,07,1, 12.0,1,1, 1.381, 10420.887, 455.297, 52893.166 25/03/19,02:26:41,11,07,1, 12.0,1,1, 1.381, 10420.899, 455.283, 52893.250 25/03/19,02:26:41,12,07,1, 12.0,1,1, 1.381, 10420.900, 455.279, 52893.177 25/03/19,02:26:41,13,07,1, 12.0,1,1, 1.381, 10420.912, 455.269, 52893.175 25/03/19,02:26:41,14,07,1, 12.0,1,1, 1.381, 10420.927, 455.266, 52893.159 25/03/19,02:26:41,15,07,1, 12.0,1,1, 1.381, 10420.937, 455.296, 52893.118 25/03/19,02:26:41,16,07,1, 12.0,1,1, 1.381, 10420.951, 455.290, 52893.201 25/03/19,02:26:41,17,07,1, 12.0,1,1, 1.381, 10420.936, 455.283, 52893.188 25/03/19,02:26:41,18,07,1, 12.0,1,1, 1.381, 10420.956, 455.271, 52893.192 25/03/19,02:26:41,19,07,1, 12.0,1,1, 1.381, 10420.966, 455.292, 52893.177 25/03/19,02:26:42,00,08,1, 11.9,1,1, 1.382, 10420.966, 455.292, 52893.177 25/03/19,02:26:42,01,08,1, 11.9,1,1, 1.382, 10420.996, 455.283, 52893.181 25/03/19,02:26:42,02,08,1, 11.9,1,1, 1.382, 10420.982, 455.293, 52893.177 25/03/19,02:26:42,03,08,1, 11.9,1,1, 1.382, 10421.011, 455.286, 52893.175 25/03/19,02:26:42,04,08,1, 11.9,1,1, 1.382, 10421.012, 455.304, 52893.237 25/03/19,02:26:42,05,08,1, 11.9,1,1, 1.382, 10421.014, 455.301, 52893.304 25/03/19,02:26:42,06,08,1, 11.9,1,1, 1.382, 10421.025, 455.286, 52893.195 25/03/19,02:26:42,07,08,1, 11.9,1,1, 1.382, 10421.042, 455.262, 52893.251 25/03/19,02:26:42,08,08,1, 11.9,1,1, 1.382, 10421.035, 455.276, 52893.241 25/03/19,02:26:42,09,08,1, 11.9,1,1, 1.382, 10421.045, 455.275, 52893.215 25/03/19,02:26:42,10,08,1, 11.9,1,1, 1.382, 10421.073, 455.309, 52893.215 25/03/19,02:26:42,11,08,1, 11.9,1,1, 1.382, 10421.058, 455.282, 52893.273 25/03/19,02:26:42,12,08,1, 11.9,1,1, 1.382, 10421.077, 455.290, 52893.329 25/03/19,02:26:42,13,08,1, 11.9,1,1, 1.382, 10421.095, 455.273, 52893.256 25/03/19,02:26:42,14,08,1, 11.9,1,1, 1.382, 10421.078, 455.278, 52893.200 25/03/19,02:26:42,15,08,1, 11.9,1,1, 1.382, 10421.086, 455.277, 52893.295 25/03/19,02:26:42,16,08,1, 11.9,1,1, 1.382, 10421.108, 455.279, 52893.214 25/03/19,02:26:42,17,08,1, 11.9,1,1, 1.382, 10421.093, 455.278, 52893.272 25/03/19,02:26:42,18,08,1, 11.9,1,1, 1.382, 10421.109, 455.290, 52893.295 25/03/19,02:26:42,19,08,1, 11.9,1,1, 1.382, 10421.125, 455.291, 52893.311 25/03/19,02:26:43,00,09,1, 11.9,1,1, 1.384, 10421.116, 455.291, 52893.311 25/03/19,02:26:43,01,09,1, 11.9,1,1, 1.384, 10421.148, 455.269, 52893.159 25/03/19,02:26:43,02,09,1, 11.9,1,1, 1.384, 10421.147, 455.288, 52893.190 25/03/19,02:26:43,03,09,1, 11.9,1,1, 1.384, 10421.168, 455.282, 52893.272 25/03/19,02:26:43,04,09,1, 11.9,1,1, 1.384, 10421.152, 455.274, 52893.246 25/03/19,02:26:43,05,09,1, 11.9,1,1, 1.384, 10421.173, 455.297, 52893.270 25/03/19,02:26:43,06,09,1, 11.9,1,1, 1.384, 10421.189, 455.264, 52893.245 25/03/19,02:26:43,07,09,1, 11.9,1,1, 1.384, 10421.186, 455.282, 52893.202 25/03/19,02:26:43,08,09,1, 11.9,1,1, 1.384, 10421.220, 455.281, 52893.230 25/03/19,02:26:43,09,09,1, 11.9,1,1, 1.384, 10421.231, 455.268, 52893.196 25/03/19,02:26:43,10,09,1, 11.9,1,1, 1.384, 10421.210, 455.262, 52893.256 25/03/19,02:26:43,11,09,1, 11.9,1,1, 1.384, 10421.238, 455.267, 52893.225 25/03/19,02:26:43,12,09,1, 11.9,1,1, 1.384, 10421.228, 455.316, 52893.347 25/03/19,02:26:43,13,09,1, 11.9,1,1, 1.384, 10421.237, 455.290, 52893.204 25/03/19,02:26:43,14,09,1, 11.9,1,1, 1.384, 10421.246, 455.304, 52893.245 25/03/19,02:26:43,15,09,1, 11.9,1,1, 1.384, 10421.260, 455.297, 52893.191 25/03/19,02:26:43,16,09,1, 11.9,1,1, 1.384, 10421.253, 455.294, 52893.276 25/03/19,02:26:43,17,09,1, 11.9,1,1, 1.384, 10421.262, 455.281, 52893.256 25/03/19,02:26:43,18,09,1, 11.9,1,1, 1.384, 10421.294, 455.281, 52893.200 25/03/19,02:26:43,19,09,1, 11.9,1,1, 1.384, 10421.298, 455.271, 52893.197 25/03/19,02:26:44,00,09,1, 11.9,1,1, 1.381, 10421.292, 455.271, 52893.197 25/03/19,02:26:44,01,09,1, 11.9,1,1, 1.381, 10421.284, 455.287, 52893.248 25/03/19,02:26:44,02,09,1, 11.9,1,1, 1.381, 10421.280, 455.245, 52893.179 25/03/19,02:26:44,03,09,1, 11.9,1,1, 1.381, 10421.309, 455.248, 52893.170 25/03/19,02:26:44,04,09,1, 11.9,1,1, 1.381, 10421.322, 455.244, 52893.191 25/03/19,02:26:44,05,09,1, 11.9,1,1, 1.381, 10421.321, 455.271, 52893.299 25/03/19,02:26:44,06,09,1, 11.9,1,1, 1.381, 10421.319, 455.259, 52893.267 25/03/19,02:26:44,07,09,1, 11.9,1,1, 1.381, 10421.319, 455.272, 52893.247 25/03/19,02:26:44,08,09,1, 11.9,1,1, 1.381, 10421.333, 455.241, 52893.242 25/03/19,02:26:44,09,09,1, 11.9,1,1, 1.381, 10421.358, 455.252, 52893.231 25/03/19,02:26:44,10,09,1, 11.9,1,1, 1.381, 10421.347, 455.246, 52893.242 25/03/19,02:26:44,11,09,1, 11.9,1,1, 1.381, 10421.346, 455.269, 52893.244 25/03/19,02:26:44,12,09,1, 11.9,1,1, 1.381, 10421.362, 455.244, 52893.271 25/03/19,02:26:44,13,09,1, 11.9,1,1, 1.381, 10421.387, 455.244, 52893.252 25/03/19,02:26:44,14,09,1, 11.9,1,1, 1.381, 10421.371, 455.272, 52893.266 25/03/19,02:26:44,15,09,1, 11.9,1,1, 1.381, 10421.369, 455.277, 52893.285 25/03/19,02:26:44,16,09,1, 11.9,1,1, 1.381, 10421.370, 455.287, 52893.230 25/03/19,02:26:44,17,09,1, 11.9,1,1, 1.381, 10421.362, 455.246, 52893.276 25/03/19,02:26:44,18,09,1, 11.9,1,1, 1.381, 10421.379, 455.274, 52893.258 25/03/19,02:26:44,19,09,1, 11.9,1,1, 1.381, 10421.407, 455.253, 52893.296 25/03/19,02:26:45,00,09,1, 12.0,1,1, 1.382, 10421.400, 455.253, 52893.296 25/03/19,02:26:45,01,09,1, 12.0,1,1, 1.382, 10421.371, 455.269, 52893.205 25/03/19,02:26:45,02,09,1, 12.0,1,1, 1.382, 10421.404, 455.260, 52893.214 25/03/19,02:26:45,03,09,1, 12.0,1,1, 1.382, 10421.397, 455.267, 52893.271 25/03/19,02:26:45,04,09,1, 12.0,1,1, 1.382, 10421.400, 455.257, 52893.185 25/03/19,02:26:45,05,09,1, 12.0,1,1, 1.382, 10421.410, 455.239, 52893.215 25/03/19,02:26:45,06,09,1, 12.0,1,1, 1.382, 10421.431, 455.253, 52893.301 25/03/19,02:26:45,07,09,1, 12.0,1,1, 1.382, 10421.434, 455.255, 52893.289 25/03/19,02:26:45,08,09,1, 12.0,1,1, 1.382, 10421.429, 455.250, 52893.293 25/03/19,02:26:45,09,09,1, 12.0,1,1, 1.382, 10421.436, 455.249, 52893.231 25/03/19,02:26:45,10,09,1, 12.0,1,1, 1.382, 10421.417, 455.238, 52893.221 25/03/19,02:26:45,11,09,1, 12.0,1,1, 1.382, 10421.432, 455.245, 52893.157 25/03/19,02:26:45,12,09,1, 12.0,1,1, 1.382, 10421.436, 455.233, 52893.204 25/03/19,02:26:45,13,09,1, 12.0,1,1, 1.382, 10421.451, 455.241, 52893.274 25/03/19,02:26:45,14,09,1, 12.0,1,1, 1.382, 10421.446, 455.248, 52893.277 25/03/19,02:26:45,15,09,1, 12.0,1,1, 1.382, 10421.446, 455.252, 52893.322 25/03/19,02:26:45,16,09,1, 12.0,1,1, 1.382, 10421.463, 455.224, 52893.302 25/03/19,02:26:45,17,09,1, 12.0,1,1, 1.382, 10421.463, 455.229, 52893.191 25/03/19,02:26:45,18,09,1, 12.0,1,1, 1.382, 10421.444, 455.245, 52893.205 25/03/19,02:26:45,19,09,1, 12.0,1,1, 1.382, 10421.455, 455.224, 52893.134 25/03/19,02:26:46,00,09,1, 11.9,1,1, 1.385, 10421.450, 455.224, 52893.134 25/03/19,02:26:46,01,09,1, 11.9,1,1, 1.385, 10421.488, 455.237, 52893.237 25/03/19,02:26:46,02,09,1, 11.9,1,1, 1.385, 10421.468, 455.206, 52893.277 25/03/19,02:26:46,03,09,1, 11.9,1,1, 1.385, 10421.487, 455.223, 52893.223 25/03/19,02:26:46,04,09,1, 11.9,1,1, 1.385, 10421.490, 455.220, 52893.258 25/03/19,02:26:46,05,09,1, 11.9,1,1, 1.385, 10421.490, 455.223, 52893.271 25/03/19,02:26:46,06,09,1, 11.9,1,1, 1.385, 10421.478, 455.216, 52893.214 25/03/19,02:26:46,07,09,1, 11.9,1,1, 1.385, 10421.488, 455.218, 52893.216 25/03/19,02:26:46,08,09,1, 11.9,1,1, 1.385, 10421.503, 455.214, 52893.240 25/03/19,02:26:46,09,09,1, 11.9,1,1, 1.385, 10421.504, 455.231, 52893.234 25/03/19,02:26:46,10,09,1, 11.9,1,1, 1.385, 10421.479, 455.221, 52893.262 25/03/19,02:26:46,11,09,1, 11.9,1,1, 1.385, 10421.478, 455.229, 52893.191 25/03/19,02:26:46,12,09,1, 11.9,1,1, 1.385, 10421.512, 455.207, 52893.250 25/03/19,02:26:46,13,09,1, 11.9,1,1, 1.385, 10421.506, 455.219, 52893.262 25/03/19,02:26:46,14,09,1, 11.9,1,1, 1.385, 10421.489, 455.223, 52893.261 25/03/19,02:26:46,15,09,1, 11.9,1,1, 1.385, 10421.534, 455.221, 52893.251 25/03/19,02:26:46,16,09,1, 11.9,1,1, 1.385, 10421.530, 455.211, 52893.241 25/03/19,02:26:46,17,09,1, 11.9,1,1, 1.385, 10421.486, 455.231, 52893.164 25/03/19,02:26:46,18,09,1, 11.9,1,1, 1.385, 10421.502, 455.214, 52893.187 25/03/19,02:26:46,19,09,1, 11.9,1,1, 1.385, 10421.523, 455.199, 52893.213 25/03/19,02:26:47,00,08,1, 12.0,1,1, 1.380, 10421.517, 455.199, 52893.213 25/03/19,02:26:47,01,08,1, 12.0,1,1, 1.380, 10421.537, 455.202, 52893.232 25/03/19,02:26:47,02,08,1, 12.0,1,1, 1.380, 10421.530, 455.224, 52893.341 25/03/19,02:26:47,03,08,1, 12.0,1,1, 1.380, 10421.545, 455.189, 52893.210 25/03/19,02:26:47,04,08,1, 12.0,1,1, 1.380, 10421.511, 455.216, 52893.328 25/03/19,02:26:47,05,08,1, 12.0,1,1, 1.380, 10421.541, 455.206, 52893.282 25/03/19,02:26:47,06,08,1, 12.0,1,1, 1.380, 10421.533, 455.192, 52893.273 25/03/19,02:26:47,07,08,1, 12.0,1,1, 1.380, 10421.541, 455.211, 52893.263 25/03/19,02:26:47,08,08,1, 12.0,1,1, 1.380, 10421.545, 455.204, 52893.288 25/03/19,02:26:47,09,08,1, 12.0,1,1, 1.380, 10421.549, 455.211, 52893.277 25/03/19,02:26:47,10,08,1, 12.0,1,1, 1.380, 10421.561, 455.194, 52893.274 25/03/19,02:26:47,11,08,1, 12.0,1,1, 1.380, 10421.516, 455.202, 52893.268 25/03/19,02:26:47,12,08,1, 12.0,1,1, 1.380, 10421.563, 455.186, 52893.155 25/03/19,02:26:47,13,08,1, 12.0,1,1, 1.380, 10421.549, 455.201, 52893.244 25/03/19,02:26:47,14,08,1, 12.0,1,1, 1.380, 10421.530, 455.210, 52893.270 25/03/19,02:26:47,15,08,1, 12.0,1,1, 1.380, 10421.564, 455.192, 52893.286 25/03/19,02:26:47,16,08,1, 12.0,1,1, 1.380, 10421.561, 455.185, 52893.222 25/03/19,02:26:47,17,08,1, 12.0,1,1, 1.380, 10421.563, 455.215, 52893.261 25/03/19,02:26:47,18,08,1, 12.0,1,1, 1.380, 10421.552, 455.196, 52893.278 25/03/19,02:26:47,19,08,1, 12.0,1,1, 1.380, 10421.559, 455.190, 52893.232 25/03/19,02:26:48,00,08,1, 11.9,1,1, 1.380, 10421.559, 455.190, 52893.232 25/03/19,02:26:48,01,08,1, 11.9,1,1, 1.380, 10421.580, 455.219, 52893.218 25/03/19,02:26:48,02,08,1, 11.9,1,1, 1.380, 10421.553, 455.191, 52893.220 25/03/19,02:26:48,03,08,1, 11.9,1,1, 1.380, 10421.571, 455.220, 52893.292 25/03/19,02:26:48,04,08,1, 11.9,1,1, 1.380, 10421.566, 455.194, 52893.317 25/03/19,02:26:48,05,08,1, 11.9,1,1, 1.380, 10421.564, 455.193, 52893.303 25/03/19,02:26:48,06,08,1, 11.9,1,1, 1.380, 10421.566, 455.193, 52893.165 25/03/19,02:26:48,07,08,1, 11.9,1,1, 1.380, 10421.585, 455.187, 52893.242 25/03/19,02:26:48,08,08,1, 11.9,1,1, 1.380, 10421.583, 455.211, 52893.254 25/03/19,02:26:48,09,08,1, 11.9,1,1, 1.380, 10421.583, 455.186, 52893.289 25/03/19,02:26:48,10,08,1, 11.9,1,1, 1.380, 10421.580, 455.215, 52893.314 25/03/19,02:26:48,11,08,1, 11.9,1,1, 1.380, 10421.569, 455.207, 52893.308 25/03/19,02:26:48,12,08,1, 11.9,1,1, 1.380, 10421.595, 455.193, 52893.235 25/03/19,02:26:48,13,08,1, 11.9,1,1, 1.380, 10421.588, 455.189, 52893.283 25/03/19,02:26:48,14,08,1, 11.9,1,1, 1.380, 10421.582, 455.188, 52893.290 25/03/19,02:26:48,15,08,1, 11.9,1,1, 1.380, 10421.587, 455.184, 52893.232 25/03/19,02:26:48,16,08,1, 11.9,1,1, 1.380, 10421.576, 455.201, 52893.262 25/03/19,02:26:48,17,08,1, 11.9,1,1, 1.380, 10421.561, 455.216, 52893.336 25/03/19,02:26:48,18,08,1, 11.9,1,1, 1.380, 10421.584, 455.200, 52893.291 25/03/19,02:26:48,19,08,1, 11.9,1,1, 1.380, 10421.597, 455.187, 52893.267 25/03/19,02:26:49,00,08,1, 11.9,1,1, 1.383, 10421.592, 455.187, 52893.267 25/03/19,02:26:49,01,08,1, 11.9,1,1, 1.383, 10421.579, 455.185, 52893.202 25/03/19,02:26:49,02,08,1, 11.9,1,1, 1.383, 10421.609, 455.204, 52893.277 25/03/19,02:26:49,03,08,1, 11.9,1,1, 1.383, 10421.583, 455.216, 52893.344 25/03/19,02:26:49,04,08,1, 11.9,1,1, 1.383, 10421.618, 455.211, 52893.436 25/03/19,02:26:49,05,08,1, 11.9,1,1, 1.383, 10421.571, 455.193, 52893.234 25/03/19,02:26:49,06,08,1, 11.9,1,1, 1.383, 10421.582, 455.214, 52893.321 25/03/19,02:26:49,07,08,1, 11.9,1,1, 1.383, 10421.559, 455.212, 52893.245 25/03/19,02:26:49,08,08,1, 11.9,1,1, 1.383, 10421.597, 455.201, 52893.231 25/03/19,02:26:49,09,08,1, 11.9,1,1, 1.383, 10421.605, 455.187, 52893.243 25/03/19,02:26:49,10,08,1, 11.9,1,1, 1.383, 10421.602, 455.224, 52893.314 25/03/19,02:26:49,11,08,1, 11.9,1,1, 1.383, 10421.616, 455.207, 52893.301 25/03/19,02:26:49,12,08,1, 11.9,1,1, 1.383, 10421.611, 455.213, 52893.327 25/03/19,02:26:49,13,08,1, 11.9,1,1, 1.383, 10421.571, 455.183, 52893.191 25/03/19,02:26:49,14,08,1, 11.9,1,1, 1.383, 10421.611, 455.213, 52893.373 25/03/19,02:26:49,15,08,1, 11.9,1,1, 1.383, 10421.603, 455.173, 52893.057 25/03/19,02:26:49,16,08,1, 11.9,1,1, 1.383, 10421.597, 455.206, 52893.283 25/03/19,02:26:49,17,08,1, 11.9,1,1, 1.383, 10421.605, 455.240, 52893.422 25/03/19,02:26:49,18,08,1, 11.9,1,1, 1.383, 10421.600, 455.201, 52893.303 25/03/19,02:26:49,19,08,1, 11.9,1,1, 1.383, 10421.609, 455.195, 52893.297 25/03/19,02:26:50,00,08,1, 11.9,1,1, 1.382, 10421.600, 455.195, 52893.297 25/03/19,02:26:50,01,08,1, 11.9,1,1, 1.382, 10421.623, 455.220, 52893.322 25/03/19,02:26:50,02,08,1, 11.9,1,1, 1.382, 10421.634, 455.199, 52893.241 25/03/19,02:26:50,03,08,1, 11.9,1,1, 1.382, 10421.615, 455.199, 52893.327 25/03/19,02:26:50,04,08,1, 11.9,1,1, 1.382, 10421.639, 455.206, 52893.253 25/03/19,02:26:50,05,08,1, 11.9,1,1, 1.382, 10421.615, 455.204, 52893.288 25/03/19,02:26:50,06,08,1, 11.9,1,1, 1.382, 10421.613, 455.214, 52893.314 25/03/19,02:26:50,07,08,1, 11.9,1,1, 1.382, 10421.634, 455.205, 52893.306 25/03/19,02:26:50,08,08,1, 11.9,1,1, 1.382, 10421.622, 455.197, 52893.338 25/03/19,02:26:50,09,08,1, 11.9,1,1, 1.382, 10421.638, 455.222, 52893.317 25/03/19,02:26:50,10,08,1, 11.9,1,1, 1.382, 10421.665, 455.222, 52893.308 25/03/19,02:26:50,11,08,1, 11.9,1,1, 1.382, 10421.639, 455.194, 52893.367 25/03/19,02:26:50,12,08,1, 11.9,1,1, 1.382, 10421.635, 455.224, 52893.370 25/03/19,02:26:50,13,08,1, 11.9,1,1, 1.382, 10421.645, 455.224, 52893.304 25/03/19,02:26:50,14,08,1, 11.9,1,1, 1.382, 10421.616, 455.213, 52893.255 25/03/19,02:26:50,15,08,1, 11.9,1,1, 1.382, 10421.659, 455.233, 52893.450 25/03/19,02:26:50,16,08,1, 11.9,1,1, 1.382, 10421.682, 455.211, 52893.377 25/03/19,02:26:50,17,08,1, 11.9,1,1, 1.382, 10421.645, 455.189, 52893.332 25/03/19,02:26:50,18,08,1, 11.9,1,1, 1.382, 10421.649, 455.224, 52893.351 25/03/19,02:26:50,19,08,1, 11.9,1,1, 1.382, 10421.653, 455.191, 52893.413 25/03/19,02:26:51,00,08,1, 11.9,1,1, 1.382, 10421.650, 455.191, 52893.413 25/03/19,02:26:51,01,08,1, 11.9,1,1, 1.382, 10421.644, 455.209, 52893.405 25/03/19,02:26:51,02,08,1, 11.9,1,1, 1.382, 10421.646, 455.191, 52893.318 25/03/19,02:26:51,03,08,1, 11.9,1,1, 1.382, 10421.650, 455.195, 52893.379 25/03/19,02:26:51,04,08,1, 11.9,1,1, 1.382, 10421.658, 455.221, 52893.368 25/03/19,02:26:51,05,08,1, 11.9,1,1, 1.382, 10421.660, 455.199, 52893.395 25/03/19,02:26:51,06,08,1, 11.9,1,1, 1.382, 10421.650, 455.219, 52893.385 25/03/19,02:26:51,07,08,1, 11.9,1,1, 1.382, 10421.659, 455.221, 52893.416 25/03/19,02:26:51,08,08,1, 11.9,1,1, 1.382, 10421.655, 455.212, 52893.382 25/03/19,02:26:51,09,08,1, 11.9,1,1, 1.382, 10421.655, 455.194, 52893.399 25/03/19,02:26:51,10,08,1, 11.9,1,1, 1.382, 10421.653, 455.214, 52893.378 25/03/19,02:26:51,11,08,1, 11.9,1,1, 1.382, 10421.675, 455.224, 52893.397 25/03/19,02:26:51,12,08,1, 11.9,1,1, 1.382, 10421.675, 455.211, 52893.356 25/03/19,02:26:51,13,08,1, 11.9,1,1, 1.382, 10421.675, 455.215, 52893.331 25/03/19,02:26:51,14,08,1, 11.9,1,1, 1.382, 10421.655, 455.207, 52893.336 25/03/19,02:26:51,15,08,1, 11.9,1,1, 1.382, 10421.658, 455.241, 52893.617 25/03/19,02:26:51,16,08,1, 11.9,1,1, 1.382, 10421.672, 455.195, 52893.360 25/03/19,02:26:51,17,08,1, 11.9,1,1, 1.382, 10421.693, 455.203, 52893.369 25/03/19,02:26:51,18,08,1, 11.9,1,1, 1.382, 10421.675, 455.202, 52893.340 25/03/19,02:26:51,19,08,1, 11.9,1,1, 1.382, 10421.683, 455.213, 52893.396 25/03/19,02:26:52,00,10,1, 11.9,1,1, 1.382, 10421.675, 455.213, 52893.396 25/03/19,02:26:52,01,10,1, 11.9,1,1, 1.382, 10421.668, 455.226, 52893.346 25/03/19,02:26:52,02,10,1, 11.9,1,1, 1.382, 10421.662, 455.223, 52893.314 25/03/19,02:26:52,03,10,1, 11.9,1,1, 1.382, 10421.687, 455.234, 52893.335 25/03/19,02:26:52,04,10,1, 11.9,1,1, 1.382, 10421.654, 455.209, 52893.404 25/03/19,02:26:52,05,10,1, 11.9,1,1, 1.382, 10421.668, 455.211, 52893.509 25/03/19,02:26:52,06,10,1, 11.9,1,1, 1.382, 10421.653, 455.203, 52893.366 25/03/19,02:26:52,07,10,1, 11.9,1,1, 1.382, 10421.692, 455.222, 52893.445 25/03/19,02:26:52,08,10,1, 11.9,1,1, 1.382, 10421.636, 455.198, 52893.362 25/03/19,02:26:52,09,10,1, 11.9,1,1, 1.382, 10421.679, 455.215, 52893.351 25/03/19,02:26:52,10,10,1, 11.9,1,1, 1.382, 10421.675, 455.199, 52893.375 25/03/19,02:26:52,11,10,1, 11.9,1,1, 1.382, 10421.673, 455.189, 52893.416 25/03/19,02:26:52,12,10,1, 11.9,1,1, 1.382, 10421.668, 455.199, 52893.461 25/03/19,02:26:52,13,10,1, 11.9,1,1, 1.382, 10421.691, 455.217, 52893.496 25/03/19,02:26:52,14,10,1, 11.9,1,1, 1.382, 10421.674, 455.214, 52893.466 25/03/19,02:26:52,15,10,1, 11.9,1,1, 1.382, 10421.689, 455.186, 52893.394 25/03/19,02:26:52,16,10,1, 11.9,1,1, 1.382, 10421.689, 455.198, 52893.354 25/03/19,02:26:52,17,10,1, 11.9,1,1, 1.382, 10421.659, 455.191, 52893.431 25/03/19,02:26:52,18,10,1, 11.9,1,1, 1.382, 10421.705, 455.209, 52893.409 25/03/19,02:26:52,19,10,1, 11.9,1,1, 1.382, 10421.692, 455.198, 52893.421 25/03/19,02:26:53,00,09,1, 11.9,1,1, 1.382, 10421.684, 455.198, 52893.421 25/03/19,02:26:53,01,09,1, 11.9,1,1, 1.382, 10421.651, 455.207, 52893.384 25/03/19,02:26:53,02,09,1, 11.9,1,1, 1.382, 10421.696, 455.187, 52893.425 25/03/19,02:26:53,03,09,1, 11.9,1,1, 1.382, 10421.674, 455.192, 52893.419 25/03/19,02:26:53,04,09,1, 11.9,1,1, 1.382, 10421.682, 455.204, 52893.441 25/03/19,02:26:53,05,09,1, 11.9,1,1, 1.382, 10421.685, 455.201, 52893.338 25/03/19,02:26:53,06,09,1, 11.9,1,1, 1.382, 10421.678, 455.198, 52893.450 25/03/19,02:26:53,07,09,1, 11.9,1,1, 1.382, 10421.684, 455.195, 52893.359 25/03/19,02:26:53,08,09,1, 11.9,1,1, 1.382, 10421.700, 455.189, 52893.470 25/03/19,02:26:53,09,09,1, 11.9,1,1, 1.382, 10421.679, 455.190, 52893.457 25/03/19,02:26:53,10,09,1, 11.9,1,1, 1.382, 10421.691, 455.192, 52893.401 25/03/19,02:26:53,11,09,1, 11.9,1,1, 1.382, 10421.679, 455.169, 52893.380 25/03/19,02:26:53,12,09,1, 11.9,1,1, 1.382, 10421.694, 455.169, 52893.428 25/03/19,02:26:53,13,09,1, 11.9,1,1, 1.382, 10421.674, 455.183, 52893.324 25/03/19,02:26:53,14,09,1, 11.9,1,1, 1.382, 10421.700, 455.178, 52893.466 25/03/19,02:26:53,15,09,1, 11.9,1,1, 1.382, 10421.700, 455.193, 52893.445 25/03/19,02:26:53,16,09,1, 11.9,1,1, 1.382, 10421.700, 455.181, 52893.405 25/03/19,02:26:53,17,09,1, 11.9,1,1, 1.382, 10421.685, 455.196, 52893.354 25/03/19,02:26:53,18,09,1, 11.9,1,1, 1.382, 10421.706, 455.183, 52893.360 25/03/19,02:26:53,19,09,1, 11.9,1,1, 1.382, 10421.688, 455.197, 52893.489 25/03/19,02:26:54,00,08,1, 11.9,1,1, 1.379, 10421.684, 455.197, 52893.489 25/03/19,02:26:54,01,08,1, 11.9,1,1, 1.379, 10421.680, 455.185, 52893.453 25/03/19,02:26:54,02,08,1, 11.9,1,1, 1.379, 10421.709, 455.175, 52893.433 25/03/19,02:26:54,03,08,1, 11.9,1,1, 1.379, 10421.703, 455.166, 52893.384 25/03/19,02:26:54,04,08,1, 11.9,1,1, 1.379, 10421.739, 455.183, 52893.364 25/03/19,02:26:54,05,08,1, 11.9,1,1, 1.379, 10421.687, 455.195, 52893.466 25/03/19,02:26:54,06,08,1, 11.9,1,1, 1.379, 10421.700, 455.198, 52893.425 25/03/19,02:26:54,07,08,1, 11.9,1,1, 1.379, 10421.719, 455.191, 52893.443 25/03/19,02:26:54,08,08,1, 11.9,1,1, 1.379, 10421.706, 455.212, 52893.459 25/03/19,02:26:54,09,08,1, 11.9,1,1, 1.379, 10421.701, 455.190, 52893.415 25/03/19,02:26:54,10,08,1, 11.9,1,1, 1.379, 10421.737, 455.190, 52893.436 25/03/19,02:26:54,11,08,1, 11.9,1,1, 1.379, 10421.691, 455.193, 52893.461 25/03/19,02:26:54,12,08,1, 11.9,1,1, 1.379, 10421.726, 455.161, 52893.472 25/03/19,02:26:54,13,08,1, 11.9,1,1, 1.379, 10421.726, 455.183, 52893.513 25/03/19,02:26:54,14,08,1, 11.9,1,1, 1.379, 10421.703, 455.168, 52893.444 25/03/19,02:26:54,15,08,1, 11.9,1,1, 1.379, 10421.726, 455.201, 52893.450 25/03/19,02:26:54,16,08,1, 11.9,1,1, 1.379, 10421.720, 455.212, 52893.512 25/03/19,02:26:54,17,08,1, 11.9,1,1, 1.379, 10421.692, 455.213, 52893.416 25/03/19,02:26:54,18,08,1, 11.9,1,1, 1.379, 10421.714, 455.218, 52893.444 25/03/19,02:26:54,19,08,1, 11.9,1,1, 1.379, 10421.734, 455.208, 52893.478 25/03/19,02:26:55,00,09,1, 12.0,1,1, 1.383, 10421.726, 455.208, 52893.478 25/03/19,02:26:55,01,09,1, 12.0,1,1, 1.383, 10421.727, 455.214, 52893.503 25/03/19,02:26:55,02,09,1, 12.0,1,1, 1.383, 10421.725, 455.202, 52893.502 25/03/19,02:26:55,03,09,1, 12.0,1,1, 1.383, 10421.751, 455.211, 52893.484 25/03/19,02:26:55,04,09,1, 12.0,1,1, 1.383, 10421.728, 455.208, 52893.477 25/03/19,02:26:55,05,09,1, 12.0,1,1, 1.383, 10421.749, 455.216, 52893.428 25/03/19,02:26:55,06,09,1, 12.0,1,1, 1.383, 10421.749, 455.202, 52893.502 25/03/19,02:26:55,07,09,1, 12.0,1,1, 1.383, 10421.731, 455.225, 52893.536 25/03/19,02:26:55,08,09,1, 12.0,1,1, 1.383, 10421.768, 455.239, 52893.589 25/03/19,02:26:55,09,09,1, 12.0,1,1, 1.383, 10421.734, 455.222, 52893.518 25/03/19,02:26:55,10,09,1, 12.0,1,1, 1.383, 10421.748, 455.215, 52893.477 25/03/19,02:26:55,11,09,1, 12.0,1,1, 1.383, 10421.738, 455.232, 52893.465 25/03/19,02:26:55,12,09,1, 12.0,1,1, 1.383, 10421.761, 455.221, 52893.482 25/03/19,02:26:55,13,09,1, 12.0,1,1, 1.383, 10421.737, 455.239, 52893.445 25/03/19,02:26:55,14,09,1, 12.0,1,1, 1.383, 10421.743, 455.214, 52893.455 25/03/19,02:26:55,15,09,1, 12.0,1,1, 1.383, 10421.756, 455.236, 52893.494 25/03/19,02:26:55,16,09,1, 12.0,1,1, 1.383, 10421.750, 455.244, 52893.515 25/03/19,02:26:55,17,09,1, 12.0,1,1, 1.383, 10421.749, 455.209, 52893.516 25/03/19,02:26:55,18,09,1, 12.0,1,1, 1.383, 10421.752, 455.225, 52893.542 25/03/19,02:26:55,19,09,1, 12.0,1,1, 1.383, 10421.778, 455.237, 52893.519 25/03/19,02:26:56,00,09,1, 11.9,1,1, 1.380, 10421.776, 455.237, 52893.519 25/03/19,02:26:56,01,09,1, 11.9,1,1, 1.380, 10421.771, 455.232, 52893.522 25/03/19,02:26:56,02,09,1, 11.9,1,1, 1.380, 10421.750, 455.226, 52893.503 25/03/19,02:26:56,03,09,1, 11.9,1,1, 1.380, 10421.766, 455.236, 52893.525 25/03/19,02:26:56,04,09,1, 11.9,1,1, 1.380, 10421.778, 455.262, 52893.458 25/03/19,02:26:56,05,09,1, 11.9,1,1, 1.380, 10421.763, 455.235, 52893.572 25/03/19,02:26:56,06,09,1, 11.9,1,1, 1.380, 10421.754, 455.228, 52893.434 25/03/19,02:26:56,07,09,1, 11.9,1,1, 1.380, 10421.761, 455.263, 52893.563 25/03/19,02:26:56,08,09,1, 11.9,1,1, 1.380, 10421.767, 455.250, 52893.519 25/03/19,02:26:56,09,09,1, 11.9,1,1, 1.380, 10421.775, 455.273, 52893.588 25/03/19,02:26:56,10,09,1, 11.9,1,1, 1.380, 10421.778, 455.251, 52893.561 25/03/19,02:26:56,11,09,1, 11.9,1,1, 1.380, 10421.793, 455.251, 52893.501 25/03/19,02:26:56,12,09,1, 11.9,1,1, 1.380, 10421.781, 455.286, 52893.524 25/03/19,02:26:56,13,09,1, 11.9,1,1, 1.380, 10421.793, 455.244, 52893.513 25/03/19,02:26:56,14,09,1, 11.9,1,1, 1.380, 10421.780, 455.278, 52893.603 25/03/19,02:26:56,15,09,1, 11.9,1,1, 1.380, 10421.785, 455.266, 52893.608 25/03/19,02:26:56,16,09,1, 11.9,1,1, 1.380, 10421.776, 455.254, 52893.571 25/03/19,02:26:56,17,09,1, 11.9,1,1, 1.380, 10421.782, 455.264, 52893.510 25/03/19,02:26:56,18,09,1, 11.9,1,1, 1.380, 10421.804, 455.260, 52893.540 25/03/19,02:26:56,19,09,1, 11.9,1,1, 1.380, 10421.794, 455.262, 52893.533 25/03/19,02:26:57,00,09,1, 12.0,1,1, 1.383, 10421.792, 455.262, 52893.533 25/03/19,02:26:57,01,09,1, 12.0,1,1, 1.383, 10421.773, 455.265, 52893.571 25/03/19,02:26:57,02,09,1, 12.0,1,1, 1.383, 10421.776, 455.270, 52893.656 25/03/19,02:26:57,03,09,1, 12.0,1,1, 1.383, 10421.765, 455.298, 52893.652 25/03/19,02:26:57,04,09,1, 12.0,1,1, 1.383, 10421.779, 455.309, 52893.652 25/03/19,02:26:57,05,09,1, 12.0,1,1, 1.383, 10421.790, 455.291, 52893.612 25/03/19,02:26:57,06,09,1, 12.0,1,1, 1.383, 10421.803, 455.327, 52893.643 25/03/19,02:26:57,07,09,1, 12.0,1,1, 1.383, 10421.790, 455.292, 52893.617 25/03/19,02:26:57,08,09,1, 12.0,1,1, 1.383, 10421.782, 455.318, 52893.692 25/03/19,02:26:57,09,09,1, 12.0,1,1, 1.383, 10421.776, 455.316, 52893.587 25/03/19,02:26:57,10,09,1, 12.0,1,1, 1.383, 10421.788, 455.335, 52893.673 25/03/19,02:26:57,11,09,1, 12.0,1,1, 1.383, 10421.809, 455.306, 52893.615 25/03/19,02:26:57,12,09,1, 12.0,1,1, 1.383, 10421.790, 455.292, 52893.554 25/03/19,02:26:57,13,09,1, 12.0,1,1, 1.383, 10421.790, 455.310, 52893.678 25/03/19,02:26:57,14,09,1, 12.0,1,1, 1.383, 10421.805, 455.329, 52893.689 25/03/19,02:26:57,15,09,1, 12.0,1,1, 1.383, 10421.794, 455.324, 52893.586 25/03/19,02:26:57,16,09,1, 12.0,1,1, 1.383, 10421.789, 455.339, 52893.681 25/03/19,02:26:57,17,09,1, 12.0,1,1, 1.383, 10421.791, 455.329, 52893.645 25/03/19,02:26:57,18,09,1, 12.0,1,1, 1.383, 10421.789, 455.346, 52893.661 25/03/19,02:26:57,19,09,1, 12.0,1,1, 1.383, 10421.785, 455.343, 52893.609 25/03/19,02:26:58,00,08,1, 11.9,1,1, 1.384, 10421.784, 455.343, 52893.609 25/03/19,02:26:58,01,08,1, 11.9,1,1, 1.384, 10421.791, 455.359, 52893.647 25/03/19,02:26:58,02,08,1, 11.9,1,1, 1.384, 10421.790, 455.349, 52893.732 25/03/19,02:26:58,03,08,1, 11.9,1,1, 1.384, 10421.779, 455.344, 52893.653 25/03/19,02:26:58,04,08,1, 11.9,1,1, 1.384, 10421.783, 455.345, 52893.698 25/03/19,02:26:58,05,08,1, 11.9,1,1, 1.384, 10421.793, 455.331, 52893.658 25/03/19,02:26:58,06,08,1, 11.9,1,1, 1.384, 10421.791, 455.351, 52893.631 25/03/19,02:26:58,07,08,1, 11.9,1,1, 1.384, 10421.786, 455.350, 52893.603 25/03/19,02:26:58,08,08,1, 11.9,1,1, 1.384, 10421.817, 455.341, 52893.616 25/03/19,02:26:58,09,08,1, 11.9,1,1, 1.384, 10421.820, 455.357, 52893.686 25/03/19,02:26:58,10,08,1, 11.9,1,1, 1.384, 10421.787, 455.336, 52893.699 25/03/19,02:26:58,11,08,1, 11.9,1,1, 1.384, 10421.808, 455.329, 52893.664 25/03/19,02:26:58,12,08,1, 11.9,1,1, 1.384, 10421.816, 455.375, 52893.673 25/03/19,02:26:58,13,08,1, 11.9,1,1, 1.384, 10421.792, 455.357, 52893.655 25/03/19,02:26:58,14,08,1, 11.9,1,1, 1.384, 10421.810, 455.339, 52893.640 25/03/19,02:26:58,15,08,1, 11.9,1,1, 1.384, 10421.832, 455.354, 52893.673 25/03/19,02:26:58,16,08,1, 11.9,1,1, 1.384, 10421.836, 455.346, 52893.700 25/03/19,02:26:58,17,08,1, 11.9,1,1, 1.384, 10421.796, 455.358, 52893.712 25/03/19,02:26:58,18,08,1, 11.9,1,1, 1.384, 10421.804, 455.363, 52893.689 25/03/19,02:26:58,19,08,1, 11.9,1,1, 1.384, 10421.811, 455.351, 52893.691 25/03/19,02:26:59,00,09,1, 11.9,1,1, 1.379, 10421.809, 455.351, 52893.691 25/03/19,02:26:59,01,09,1, 11.9,1,1, 1.379, 10421.825, 455.360, 52893.631 25/03/19,02:26:59,02,09,1, 11.9,1,1, 1.379, 10421.823, 455.356, 52893.732 25/03/19,02:26:59,03,09,1, 11.9,1,1, 1.379, 10421.823, 455.359, 52893.709 25/03/19,02:26:59,04,09,1, 11.9,1,1, 1.379, 10421.831, 455.381, 52893.728 25/03/19,02:26:59,05,09,1, 11.9,1,1, 1.379, 10421.833, 455.344, 52893.722 25/03/19,02:26:59,06,09,1, 11.9,1,1, 1.379, 10421.825, 455.322, 52893.650 25/03/19,02:26:59,07,09,1, 11.9,1,1, 1.379, 10421.845, 455.356, 52893.642 25/03/19,02:26:59,08,09,1, 11.9,1,1, 1.379, 10421.871, 455.343, 52893.693 25/03/19,02:26:59,09,09,1, 11.9,1,1, 1.379, 10421.837, 455.369, 52893.716 25/03/19,02:26:59,10,09,1, 11.9,1,1, 1.379, 10421.862, 455.369, 52893.741 25/03/19,02:26:59,11,09,1, 11.9,1,1, 1.379, 10421.881, 455.370, 52893.718 25/03/19,02:26:59,12,09,1, 11.9,1,1, 1.379, 10421.882, 455.354, 52893.663 25/03/19,02:26:59,13,09,1, 11.9,1,1, 1.379, 10421.859, 455.330, 52893.637 25/03/19,02:26:59,14,09,1, 11.9,1,1, 1.379, 10421.885, 455.333, 52893.694 25/03/19,02:26:59,15,09,1, 11.9,1,1, 1.379, 10421.877, 455.346, 52893.657 25/03/19,02:26:59,16,09,1, 11.9,1,1, 1.379, 10421.898, 455.364, 52893.754 25/03/19,02:26:59,17,09,1, 11.9,1,1, 1.379, 10421.910, 455.348, 52893.730 25/03/19,02:26:59,18,09,1, 11.9,1,1, 1.379, 10421.916, 455.328, 52893.643 25/03/19,02:26:59,19,09,1, 11.9,1,1, 1.379, 10421.905, 455.362, 52893.653 25/03/19,02:27:00,00,10,1, 11.9,1,1, 1.382, 10421.901, 455.362, 52893.653 25/03/19,02:27:00,01,10,1, 11.9,1,1, 1.382, 10421.915, 455.354, 52893.699 25/03/19,02:27:00,02,10,1, 11.9,1,1, 1.382, 10421.903, 455.331, 52893.575 25/03/19,02:27:00,03,10,1, 11.9,1,1, 1.382, 10421.937, 455.336, 52893.575 25/03/19,02:27:00,04,10,1, 11.9,1,1, 1.382, 10421.939, 455.332, 52893.668 25/03/19,02:27:00,05,10,1, 11.9,1,1, 1.382, 10421.914, 455.317, 52893.555 25/03/19,02:27:00,06,10,1, 11.9,1,1, 1.382, 10421.933, 455.327, 52893.645 25/03/19,02:27:00,07,10,1, 11.9,1,1, 1.382, 10421.927, 455.334, 52893.572 25/03/19,02:27:00,08,10,1, 11.9,1,1, 1.382, 10421.937, 455.314, 52893.558 25/03/19,02:27:00,09,10,1, 11.9,1,1, 1.382, 10421.955, 455.341, 52893.578 25/03/19,02:27:00,10,10,1, 11.9,1,1, 1.382, 10421.961, 455.311, 52893.700 25/03/19,02:27:00,11,10,1, 11.9,1,1, 1.382, 10421.953, 455.306, 52893.598 25/03/19,02:27:00,12,10,1, 11.9,1,1, 1.382, 10421.956, 455.313, 52893.664 25/03/19,02:27:00,13,10,1, 11.9,1,1, 1.382, 10421.968, 455.300, 52893.628 25/03/19,02:27:00,14,10,1, 11.9,1,1, 1.382, 10421.950, 455.306, 52893.599 25/03/19,02:27:00,15,10,1, 11.9,1,1, 1.382, 10421.975, 455.310, 52893.599 25/03/19,02:27:00,16,10,1, 11.9,1,1, 1.382, 10421.984, 455.306, 52893.562 25/03/19,02:27:00,17,10,1, 11.9,1,1, 1.382, 10421.980, 455.294, 52893.590 25/03/19,02:27:00,18,10,1, 11.9,1,1, 1.382, 10422.005, 455.310, 52893.690 25/03/19,02:27:00,19,10,1, 11.9,1,1, 1.382, 10422.004, 455.321, 52893.631 25/03/19,02:27:01,00,09,1, 11.9,1,1, 1.385, 10422.001, 455.321, 52893.631 25/03/19,02:27:01,01,09,1, 11.9,1,1, 1.385, 10422.045, 455.308, 52893.532 25/03/19,02:27:01,02,09,1, 11.9,1,1, 1.385, 10422.014, 455.294, 52893.621 25/03/19,02:27:01,03,09,1, 11.9,1,1, 1.385, 10422.040, 455.286, 52893.570 25/03/19,02:27:01,04,09,1, 11.9,1,1, 1.385, 10422.037, 455.299, 52893.637 25/03/19,02:27:01,05,09,1, 11.9,1,1, 1.385, 10422.035, 455.304, 52893.627 25/03/19,02:27:01,06,09,1, 11.9,1,1, 1.385, 10422.049, 455.295, 52893.639 25/03/19,02:27:01,07,09,1, 11.9,1,1, 1.385, 10422.043, 455.310, 52893.665 25/03/19,02:27:01,08,09,1, 11.9,1,1, 1.385, 10422.067, 455.286, 52893.550 25/03/19,02:27:01,09,09,1, 11.9,1,1, 1.385, 10422.050, 455.289, 52893.601 25/03/19,02:27:01,10,09,1, 11.9,1,1, 1.385, 10422.077, 455.294, 52893.543 25/03/19,02:27:01,11,09,1, 11.9,1,1, 1.385, 10422.073, 455.289, 52893.628 25/03/19,02:27:01,12,09,1, 11.9,1,1, 1.385, 10422.087, 455.293, 52893.613 25/03/19,02:27:01,13,09,1, 11.9,1,1, 1.385, 10422.106, 455.276, 52893.650 25/03/19,02:27:01,14,09,1, 11.9,1,1, 1.385, 10422.104, 455.279, 52893.657 25/03/19,02:27:01,15,09,1, 11.9,1,1, 1.385, 10422.124, 455.271, 52893.590 25/03/19,02:27:01,16,09,1, 11.9,1,1, 1.385, 10422.092, 455.265, 52893.377 25/03/19,02:27:01,17,09,1, 11.9,1,1, 1.385, 10422.133, 455.254, 52893.660 25/03/19,02:27:01,18,09,1, 11.9,1,1, 1.385, 10422.144, 455.266, 52893.630 25/03/19,02:27:01,19,09,1, 11.9,1,1, 1.385, 10422.158, 455.267, 52893.611 25/03/19,02:27:02,00,09,1, 11.9,1,1, 1.385, 10422.151, 455.267, 52893.611 25/03/19,02:27:02,01,09,1, 11.9,1,1, 1.385, 10422.174, 455.262, 52893.600 25/03/19,02:27:02,02,09,1, 11.9,1,1, 1.385, 10422.151, 455.270, 52893.608 25/03/19,02:27:02,03,09,1, 11.9,1,1, 1.385, 10422.142, 455.281, 52893.545 25/03/19,02:27:02,04,09,1, 11.9,1,1, 1.385, 10422.165, 455.274, 52893.586 25/03/19,02:27:02,05,09,1, 11.9,1,1, 1.385, 10422.171, 455.254, 52893.602 25/03/19,02:27:02,06,09,1, 11.9,1,1, 1.385, 10422.189, 455.272, 52893.616 25/03/19,02:27:02,07,09,1, 11.9,1,1, 1.385, 10422.173, 455.279, 52893.608 25/03/19,02:27:02,08,09,1, 11.9,1,1, 1.385, 10422.190, 455.264, 52893.597 25/03/19,02:27:02,09,09,1, 11.9,1,1, 1.385, 10422.202, 455.268, 52893.625 25/03/19,02:27:02,10,09,1, 11.9,1,1, 1.385, 10422.217, 455.238, 52893.563 25/03/19,02:27:02,11,09,1, 11.9,1,1, 1.385, 10422.233, 455.248, 52893.579 25/03/19,02:27:02,12,09,1, 11.9,1,1, 1.385, 10422.248, 455.262, 52893.673 25/03/19,02:27:02,13,09,1, 11.9,1,1, 1.385, 10422.242, 455.256, 52893.630 25/03/19,02:27:02,14,09,1, 11.9,1,1, 1.385, 10422.215, 455.273, 52893.610 25/03/19,02:27:02,15,09,1, 11.9,1,1, 1.385, 10422.237, 455.262, 52893.620 25/03/19,02:27:02,16,09,1, 11.9,1,1, 1.385, 10422.264, 455.242, 52893.596 25/03/19,02:27:02,17,09,1, 11.9,1,1, 1.385, 10422.250, 455.241, 52893.547 25/03/19,02:27:02,18,09,1, 11.9,1,1, 1.385, 10422.270, 455.259, 52893.669 25/03/19,02:27:02,19,09,1, 11.9,1,1, 1.385, 10422.268, 455.237, 52893.595 25/03/19,02:27:03,00,09,1, 12.0,1,1, 1.382, 10422.268, 455.237, 52893.595 25/03/19,02:27:03,01,09,1, 12.0,1,1, 1.382, 10422.273, 455.215, 52893.570 25/03/19,02:27:03,02,09,1, 12.0,1,1, 1.382, 10422.259, 455.251, 52893.766 25/03/19,02:27:03,03,09,1, 12.0,1,1, 1.382, 10422.318, 455.229, 52893.532 25/03/19,02:27:03,04,09,1, 12.0,1,1, 1.382, 10422.315, 455.219, 52893.513 25/03/19,02:27:03,05,09,1, 12.0,1,1, 1.382, 10422.309, 455.226, 52893.735 25/03/19,02:27:03,06,09,1, 12.0,1,1, 1.382, 10422.296, 455.238, 52893.536 25/03/19,02:27:03,07,09,1, 12.0,1,1, 1.382, 10422.318, 455.226, 52893.601 25/03/19,02:27:03,08,09,1, 12.0,1,1, 1.382, 10422.337, 455.237, 52893.654 25/03/19,02:27:03,09,09,1, 12.0,1,1, 1.382, 10422.331, 455.243, 52893.584 25/03/19,02:27:03,10,09,1, 12.0,1,1, 1.382, 10422.368, 455.250, 52893.646 25/03/19,02:27:03,11,09,1, 12.0,1,1, 1.382, 10422.353, 455.265, 52893.635 25/03/19,02:27:03,12,09,1, 12.0,1,1, 1.382, 10422.369, 455.250, 52893.649 25/03/19,02:27:03,13,09,1, 12.0,1,1, 1.382, 10422.366, 455.293, 52893.566 25/03/19,02:27:03,14,09,1, 12.0,1,1, 1.382, 10422.384, 455.256, 52893.661 25/03/19,02:27:03,15,09,1, 12.0,1,1, 1.382, 10422.403, 455.263, 52893.624 25/03/19,02:27:03,16,09,1, 12.0,1,1, 1.382, 10422.402, 455.259, 52893.605 25/03/19,02:27:03,17,09,1, 12.0,1,1, 1.382, 10422.394, 455.244, 52893.622 25/03/19,02:27:03,18,09,1, 12.0,1,1, 1.382, 10422.406, 455.265, 52893.595 25/03/19,02:27:03,19,09,1, 12.0,1,1, 1.382, 10422.420, 455.240, 52893.649 25/03/19,02:27:04,00,10,1, 11.9,1,1, 1.382, 10422.418, 455.240, 52893.649 25/03/19,02:27:04,01,10,1, 11.9,1,1, 1.382, 10422.437, 455.255, 52893.628 25/03/19,02:27:04,02,10,1, 11.9,1,1, 1.382, 10422.429, 455.259, 52893.660 25/03/19,02:27:04,03,10,1, 11.9,1,1, 1.382, 10422.420, 455.269, 52893.623 25/03/19,02:27:04,04,10,1, 11.9,1,1, 1.382, 10422.478, 455.226, 52893.435 25/03/19,02:27:04,05,10,1, 11.9,1,1, 1.382, 10422.467, 455.265, 52893.687 25/03/19,02:27:04,06,10,1, 11.9,1,1, 1.382, 10422.467, 455.275, 52893.660 25/03/19,02:27:04,07,10,1, 11.9,1,1, 1.382, 10422.483, 455.263, 52893.668 25/03/19,02:27:04,08,10,1, 11.9,1,1, 1.382, 10422.443, 455.245, 52893.664 25/03/19,02:27:04,09,10,1, 11.9,1,1, 1.382, 10422.483, 455.277, 52893.650 25/03/19,02:27:04,10,10,1, 11.9,1,1, 1.382, 10422.478, 455.258, 52893.584 25/03/19,02:27:04,11,10,1, 11.9,1,1, 1.382, 10422.487, 455.260, 52893.585 25/03/19,02:27:04,12,10,1, 11.9,1,1, 1.382, 10422.507, 455.241, 52893.634 25/03/19,02:27:04,13,10,1, 11.9,1,1, 1.382, 10422.495, 455.249, 52893.641 25/03/19,02:27:04,14,10,1, 11.9,1,1, 1.382, 10422.496, 455.255, 52893.675 25/03/19,02:27:04,15,10,1, 11.9,1,1, 1.382, 10422.530, 455.239, 52893.671 25/03/19,02:27:04,16,10,1, 11.9,1,1, 1.382, 10422.495, 455.272, 52893.668 25/03/19,02:27:04,17,10,1, 11.9,1,1, 1.382, 10422.509, 455.245, 52893.607 25/03/19,02:27:04,18,10,1, 11.9,1,1, 1.382, 10422.511, 455.269, 52893.634 25/03/19,02:27:04,19,10,1, 11.9,1,1, 1.382, 10422.528, 455.240, 52893.621 25/03/19,02:27:05,00,09,1, 11.9,1,1, 1.382, 10422.527, 455.240, 52893.621 25/03/19,02:27:05,01,09,1, 11.9,1,1, 1.382, 10422.512, 455.267, 52893.690 25/03/19,02:27:05,02,09,1, 11.9,1,1, 1.382, 10422.528, 455.255, 52893.635 25/03/19,02:27:05,03,09,1, 11.9,1,1, 1.382, 10422.542, 455.252, 52893.640 25/03/19,02:27:05,04,09,1, 11.9,1,1, 1.382, 10422.532, 455.239, 52893.619 25/03/19,02:27:05,05,09,1, 11.9,1,1, 1.382, 10422.548, 455.247, 52893.642 25/03/19,02:27:05,06,09,1, 11.9,1,1, 1.382, 10422.532, 455.268, 52893.674 25/03/19,02:27:05,07,09,1, 11.9,1,1, 1.382, 10422.541, 455.272, 52893.642 25/03/19,02:27:05,08,09,1, 11.9,1,1, 1.382, 10422.544, 455.255, 52893.687 25/03/19,02:27:05,09,09,1, 11.9,1,1, 1.382, 10422.533, 455.271, 52893.646 25/03/19,02:27:05,10,09,1, 11.9,1,1, 1.382, 10422.573, 455.271, 52893.678 25/03/19,02:27:05,11,09,1, 11.9,1,1, 1.382, 10422.566, 455.252, 52893.645 25/03/19,02:27:05,12,09,1, 11.9,1,1, 1.382, 10422.553, 455.257, 52893.612 25/03/19,02:27:05,13,09,1, 11.9,1,1, 1.382, 10422.588, 455.278, 52893.634 25/03/19,02:27:05,14,09,1, 11.9,1,1, 1.382, 10422.574, 455.268, 52893.704 25/03/19,02:27:05,15,09,1, 11.9,1,1, 1.382, 10422.586, 455.255, 52893.650 25/03/19,02:27:05,16,09,1, 11.9,1,1, 1.382, 10422.590, 455.260, 52893.674 25/03/19,02:27:05,17,09,1, 11.9,1,1, 1.382, 10422.587, 455.254, 52893.700 25/03/19,02:27:05,18,09,1, 11.9,1,1, 1.382, 10422.611, 455.271, 52893.672 25/03/19,02:27:05,19,09,1, 11.9,1,1, 1.382, 10422.605, 455.279, 52893.614 25/03/19,02:27:06,00,10,1, 12.0,1,1, 1.383, 10422.602, 455.279, 52893.614 25/03/19,02:27:06,01,10,1, 12.0,1,1, 1.383, 10422.594, 455.265, 52893.683 25/03/19,02:27:06,02,10,1, 12.0,1,1, 1.383, 10422.626, 455.257, 52893.689 25/03/19,02:27:06,03,10,1, 12.0,1,1, 1.383, 10422.605, 455.268, 52893.675 25/03/19,02:27:06,04,10,1, 12.0,1,1, 1.383, 10422.585, 455.254, 52893.621 25/03/19,02:27:06,05,10,1, 12.0,1,1, 1.383, 10422.604, 455.258, 52893.654 25/03/19,02:27:06,06,10,1, 12.0,1,1, 1.383, 10422.627, 455.259, 52893.663 25/03/19,02:27:06,07,10,1, 12.0,1,1, 1.383, 10422.620, 455.268, 52893.629 25/03/19,02:27:06,08,10,1, 12.0,1,1, 1.383, 10422.650, 455.295, 52893.697 25/03/19,02:27:06,09,10,1, 12.0,1,1, 1.383, 10422.648, 455.283, 52893.675 25/03/19,02:27:06,10,10,1, 12.0,1,1, 1.383, 10422.639, 455.285, 52893.703 25/03/19,02:27:06,11,10,1, 12.0,1,1, 1.383, 10422.656, 455.272, 52893.637 25/03/19,02:27:06,12,10,1, 12.0,1,1, 1.383, 10422.631, 455.274, 52893.643 25/03/19,02:27:06,13,10,1, 12.0,1,1, 1.383, 10422.636, 455.236, 52893.622 25/03/19,02:27:06,14,10,1, 12.0,1,1, 1.383, 10422.649, 455.260, 52893.653 25/03/19,02:27:06,15,10,1, 12.0,1,1, 1.383, 10422.689, 455.264, 52893.679 25/03/19,02:27:06,16,10,1, 12.0,1,1, 1.383, 10422.642, 455.268, 52893.647 25/03/19,02:27:06,17,10,1, 12.0,1,1, 1.383, 10422.660, 455.274, 52893.672 25/03/19,02:27:06,18,10,1, 12.0,1,1, 1.383, 10422.675, 455.269, 52893.629 25/03/19,02:27:06,19,10,1, 12.0,1,1, 1.383, 10422.674, 455.250, 52893.627 25/03/19,02:27:07,00,09,1, 11.9,1,1, 1.383, 10422.668, 455.250, 52893.627 25/03/19,02:27:07,01,09,1, 11.9,1,1, 1.383, 10422.633, 455.252, 52893.818 25/03/19,02:27:07,02,09,1, 11.9,1,1, 1.383, 10422.651, 455.253, 52893.700 25/03/19,02:27:07,03,09,1, 11.9,1,1, 1.383, 10422.650, 455.259, 52893.734 25/03/19,02:27:07,04,09,1, 11.9,1,1, 1.383, 10422.670, 455.247, 52893.694 25/03/19,02:27:07,05,09,1, 11.9,1,1, 1.383, 10422.662, 455.264, 52893.627 25/03/19,02:27:07,06,09,1, 11.9,1,1, 1.383, 10422.691, 455.243, 52893.628 25/03/19,02:27:07,07,09,1, 11.9,1,1, 1.383, 10422.679, 455.242, 52893.617 25/03/19,02:27:07,08,09,1, 11.9,1,1, 1.383, 10422.699, 455.218, 52893.629 25/03/19,02:27:07,09,09,1, 11.9,1,1, 1.383, 10422.678, 455.229, 52893.693 25/03/19,02:27:07,10,09,1, 11.9,1,1, 1.383, 10422.680, 455.232, 52893.677 25/03/19,02:27:07,11,09,1, 11.9,1,1, 1.383, 10422.711, 455.221, 52893.675 25/03/19,02:27:07,12,09,1, 11.9,1,1, 1.383, 10422.693, 455.219, 52893.624 25/03/19,02:27:07,13,09,1, 11.9,1,1, 1.383, 10422.718, 455.213, 52893.627 25/03/19,02:27:07,14,09,1, 11.9,1,1, 1.383, 10422.728, 455.205, 52893.617 25/03/19,02:27:07,15,09,1, 11.9,1,1, 1.383, 10422.722, 455.238, 52893.666 25/03/19,02:27:07,16,09,1, 11.9,1,1, 1.383, 10422.696, 455.212, 52893.624 25/03/19,02:27:07,17,09,1, 11.9,1,1, 1.383, 10422.715, 455.212, 52893.684 25/03/19,02:27:07,18,09,1, 11.9,1,1, 1.383, 10422.724, 455.217, 52893.679 25/03/19,02:27:07,19,09,1, 11.9,1,1, 1.383, 10422.720, 455.210, 52893.664 25/03/19,02:27:08,00,09,1, 11.9,1,1, 1.383, 10422.719, 455.210, 52893.664 25/03/19,02:27:08,01,09,1, 11.9,1,1, 1.383, 10422.718, 455.193, 52893.603 25/03/19,02:27:08,02,09,1, 11.9,1,1, 1.383, 10422.727, 455.200, 52893.669 25/03/19,02:27:08,03,09,1, 11.9,1,1, 1.383, 10422.701, 455.193, 52893.675 25/03/19,02:27:08,04,09,1, 11.9,1,1, 1.383, 10422.725, 455.186, 52893.667 25/03/19,02:27:08,05,09,1, 11.9,1,1, 1.383, 10422.737, 455.191, 52893.647 25/03/19,02:27:08,06,09,1, 11.9,1,1, 1.383, 10422.714, 455.162, 52893.629 25/03/19,02:27:08,07,09,1, 11.9,1,1, 1.383, 10422.729, 455.159, 52893.628 25/03/19,02:27:08,08,09,1, 11.9,1,1, 1.383, 10422.724, 455.166, 52893.631 25/03/19,02:27:08,09,09,1, 11.9,1,1, 1.383, 10422.727, 455.185, 52893.640 25/03/19,02:27:08,10,09,1, 11.9,1,1, 1.383, 10422.727, 455.168, 52893.662 25/03/19,02:27:08,11,09,1, 11.9,1,1, 1.383, 10422.748, 455.119, 52893.631 25/03/19,02:27:08,12,09,1, 11.9,1,1, 1.383, 10422.739, 455.129, 52893.645 25/03/19,02:27:08,13,09,1, 11.9,1,1, 1.383, 10422.746, 455.147, 52893.633 25/03/19,02:27:08,14,09,1, 11.9,1,1, 1.383, 10422.741, 455.159, 52893.577 25/03/19,02:27:08,15,09,1, 11.9,1,1, 1.383, 10422.765, 455.148, 52893.623 25/03/19,02:27:08,16,09,1, 11.9,1,1, 1.383, 10422.742, 455.143, 52893.596 25/03/19,02:27:08,17,09,1, 11.9,1,1, 1.383, 10422.773, 455.118, 52893.608 25/03/19,02:27:08,18,09,1, 11.9,1,1, 1.383, 10422.743, 455.145, 52893.631 25/03/19,02:27:08,19,09,1, 11.9,1,1, 1.383, 10422.727, 455.115, 52893.638 25/03/19,02:27:09,00,09,1, 11.9,1,1, 1.379, 10422.727, 455.115, 52893.638 25/03/19,02:27:09,01,09,1, 11.9,1,1, 1.379, 10422.770, 455.101, 52893.601 25/03/19,02:27:09,02,09,1, 11.9,1,1, 1.379, 10422.778, 455.115, 52893.592 25/03/19,02:27:09,03,09,1, 11.9,1,1, 1.379, 10422.773, 455.123, 52893.611 25/03/19,02:27:09,04,09,1, 11.9,1,1, 1.379, 10422.775, 455.084, 52893.673 25/03/19,02:27:09,05,09,1, 11.9,1,1, 1.379, 10422.782, 455.087, 52893.608 25/03/19,02:27:09,06,09,1, 11.9,1,1, 1.379, 10422.784, 455.103, 52893.577 25/03/19,02:27:09,07,09,1, 11.9,1,1, 1.379, 10422.783, 455.089, 52893.574 25/03/19,02:27:09,08,09,1, 11.9,1,1, 1.379, 10422.796, 455.094, 52893.558 25/03/19,02:27:09,09,09,1, 11.9,1,1, 1.379, 10422.793, 455.084, 52893.571 25/03/19,02:27:09,10,09,1, 11.9,1,1, 1.379, 10422.792, 455.074, 52893.633 25/03/19,02:27:09,11,09,1, 11.9,1,1, 1.379, 10422.796, 455.070, 52893.578 25/03/19,02:27:09,12,09,1, 11.9,1,1, 1.379, 10422.804, 455.083, 52893.597 25/03/19,02:27:09,13,09,1, 11.9,1,1, 1.379, 10422.810, 455.096, 52893.593 25/03/19,02:27:09,14,09,1, 11.9,1,1, 1.379, 10422.800, 455.059, 52893.580 25/03/19,02:27:09,15,09,1, 11.9,1,1, 1.379, 10422.825, 455.073, 52893.583 25/03/19,02:27:09,16,09,1, 11.9,1,1, 1.379, 10422.809, 455.053, 52893.573 25/03/19,02:27:09,17,09,1, 11.9,1,1, 1.379, 10422.816, 455.056, 52893.588 25/03/19,02:27:09,18,09,1, 11.9,1,1, 1.379, 10422.847, 455.050, 52893.590 25/03/19,02:27:09,19,09,1, 11.9,1,1, 1.379, 10422.839, 455.062, 52893.586 25/03/19,02:27:10,00,09,1, 11.9,1,1, 1.382, 10422.835, 455.062, 52893.586 25/03/19,02:27:10,01,09,1, 11.9,1,1, 1.382, 10422.866, 455.027, 52893.514 25/03/19,02:27:10,02,09,1, 11.9,1,1, 1.382, 10422.872, 455.035, 52893.498 25/03/19,02:27:10,03,09,1, 11.9,1,1, 1.382, 10422.837, 455.026, 52893.563 25/03/19,02:27:10,04,09,1, 11.9,1,1, 1.382, 10422.841, 455.021, 52893.555 25/03/19,02:27:10,05,09,1, 11.9,1,1, 1.382, 10422.858, 455.025, 52893.628 25/03/19,02:27:10,06,09,1, 11.9,1,1, 1.382, 10422.849, 455.010, 52893.568 25/03/19,02:27:10,07,09,1, 11.9,1,1, 1.382, 10422.856, 455.001, 52893.510 25/03/19,02:27:10,08,09,1, 11.9,1,1, 1.382, 10422.880, 455.007, 52893.605 25/03/19,02:27:10,09,09,1, 11.9,1,1, 1.382, 10422.863, 454.993, 52893.536 25/03/19,02:27:10,10,09,1, 11.9,1,1, 1.382, 10422.877, 455.003, 52893.518 25/03/19,02:27:10,11,09,1, 11.9,1,1, 1.382, 10422.881, 454.989, 52893.521 25/03/19,02:27:10,12,09,1, 11.9,1,1, 1.382, 10422.858, 454.995, 52893.554 25/03/19,02:27:10,13,09,1, 11.9,1,1, 1.382, 10422.883, 454.987, 52893.550 25/03/19,02:27:10,14,09,1, 11.9,1,1, 1.382, 10422.863, 454.990, 52893.592 25/03/19,02:27:10,15,09,1, 11.9,1,1, 1.382, 10422.894, 454.971, 52893.529 25/03/19,02:27:10,16,09,1, 11.9,1,1, 1.382, 10422.886, 454.987, 52893.538 25/03/19,02:27:10,17,09,1, 11.9,1,1, 1.382, 10422.913, 454.990, 52893.584 25/03/19,02:27:10,18,09,1, 11.9,1,1, 1.382, 10422.905, 454.980, 52893.622 25/03/19,02:27:10,19,09,1, 11.9,1,1, 1.382, 10422.906, 454.992, 52893.533 25/03/19,02:27:11,00,09,1, 11.9,1,1, 1.382, 10422.902, 454.992, 52893.533 25/03/19,02:27:11,01,09,1, 11.9,1,1, 1.382, 10422.933, 454.984, 52893.643 25/03/19,02:27:11,02,09,1, 11.9,1,1, 1.382, 10422.936, 454.970, 52893.461 25/03/19,02:27:11,03,09,1, 11.9,1,1, 1.382, 10422.932, 454.955, 52893.501 25/03/19,02:27:11,04,09,1, 11.9,1,1, 1.382, 10422.936, 454.953, 52893.587 25/03/19,02:27:11,05,09,1, 11.9,1,1, 1.382, 10422.942, 454.962, 52893.672 25/03/19,02:27:11,06,09,1, 11.9,1,1, 1.382, 10422.942, 454.945, 52893.609 25/03/19,02:27:11,07,09,1, 11.9,1,1, 1.382, 10422.949, 454.964, 52893.587 25/03/19,02:27:11,08,09,1, 11.9,1,1, 1.382, 10422.939, 454.965, 52893.605 25/03/19,02:27:11,09,09,1, 11.9,1,1, 1.382, 10422.960, 454.965, 52893.607 25/03/19,02:27:11,10,09,1, 11.9,1,1, 1.382, 10422.981, 454.954, 52893.562 25/03/19,02:27:11,11,09,1, 11.9,1,1, 1.382, 10422.985, 454.957, 52893.539 25/03/19,02:27:11,12,09,1, 11.9,1,1, 1.382, 10422.966, 454.949, 52893.596 25/03/19,02:27:11,13,09,1, 11.9,1,1, 1.382, 10422.975, 454.964, 52893.573 25/03/19,02:27:11,14,09,1, 11.9,1,1, 1.382, 10422.984, 454.944, 52893.601 25/03/19,02:27:11,15,09,1, 11.9,1,1, 1.382, 10422.979, 454.946, 52893.535 25/03/19,02:27:11,16,09,1, 11.9,1,1, 1.382, 10422.996, 454.947, 52893.562 25/03/19,02:27:11,17,09,1, 11.9,1,1, 1.382, 10423.010, 454.939, 52893.606 25/03/19,02:27:11,18,09,1, 11.9,1,1, 1.382, 10423.010, 454.933, 52893.516 25/03/19,02:27:11,19,09,1, 11.9,1,1, 1.382, 10423.011, 454.937, 52893.601 25/03/19,02:27:12,00,09,1, 11.9,1,1, 1.380, 10423.011, 454.937, 52893.601 25/03/19,02:27:12,01,09,1, 11.9,1,1, 1.380, 10423.012, 454.947, 52893.601 25/03/19,02:27:12,02,09,1, 11.9,1,1, 1.380, 10423.036, 454.956, 52893.559 25/03/19,02:27:12,03,09,1, 11.9,1,1, 1.380, 10423.020, 454.958, 52893.520 25/03/19,02:27:12,04,09,1, 11.9,1,1, 1.380, 10423.023, 454.934, 52893.529 25/03/19,02:27:12,05,09,1, 11.9,1,1, 1.380, 10423.058, 454.944, 52893.604 25/03/19,02:27:12,06,09,1, 11.9,1,1, 1.380, 10423.054, 454.943, 52893.578 25/03/19,02:27:12,07,09,1, 11.9,1,1, 1.380, 10423.047, 454.946, 52893.662 25/03/19,02:27:12,08,09,1, 11.9,1,1, 1.380, 10423.075, 454.943, 52893.521 25/03/19,02:27:12,09,09,1, 11.9,1,1, 1.380, 10423.057, 454.952, 52893.614 25/03/19,02:27:12,10,09,1, 11.9,1,1, 1.380, 10423.072, 454.961, 52893.606 25/03/19,02:27:12,11,09,1, 11.9,1,1, 1.380, 10423.093, 454.907, 52893.558 25/03/19,02:27:12,12,09,1, 11.9,1,1, 1.380, 10423.079, 454.950, 52893.557 25/03/19,02:27:12,13,09,1, 11.9,1,1, 1.380, 10423.083, 454.938, 52893.585 25/03/19,02:27:12,14,09,1, 11.9,1,1, 1.380, 10423.118, 454.942, 52893.626 25/03/19,02:27:12,15,09,1, 11.9,1,1, 1.380, 10423.084, 454.951, 52893.634 25/03/19,02:27:12,16,09,1, 11.9,1,1, 1.380, 10423.093, 454.948, 52893.538 25/03/19,02:27:12,17,09,1, 11.9,1,1, 1.380, 10423.113, 454.957, 52893.563 25/03/19,02:27:12,18,09,1, 11.9,1,1, 1.380, 10423.114, 454.944, 52893.600 25/03/19,02:27:12,19,09,1, 11.9,1,1, 1.380, 10423.086, 454.953, 52893.542 25/03/19,02:27:13,00,09,1, 11.9,1,1, 1.380, 10423.086, 454.953, 52893.542 25/03/19,02:27:13,01,09,1, 11.9,1,1, 1.380, 10423.106, 454.957, 52893.687 25/03/19,02:27:13,02,09,1, 11.9,1,1, 1.380, 10423.120, 454.958, 52893.587 25/03/19,02:27:13,03,09,1, 11.9,1,1, 1.380, 10423.136, 454.960, 52893.663 25/03/19,02:27:13,04,09,1, 11.9,1,1, 1.380, 10423.112, 454.983, 52893.562 25/03/19,02:27:13,05,09,1, 11.9,1,1, 1.380, 10423.125, 454.941, 52893.533 25/03/19,02:27:13,06,09,1, 11.9,1,1, 1.380, 10423.141, 454.982, 52893.662 25/03/19,02:27:13,07,09,1, 11.9,1,1, 1.380, 10423.132, 454.963, 52893.598 25/03/19,02:27:13,08,09,1, 11.9,1,1, 1.380, 10423.139, 454.986, 52893.602 25/03/19,02:27:13,09,09,1, 11.9,1,1, 1.380, 10423.115, 454.958, 52893.595 25/03/19,02:27:13,10,09,1, 11.9,1,1, 1.380, 10423.159, 454.965, 52893.647 25/03/19,02:27:13,11,09,1, 11.9,1,1, 1.380, 10423.139, 454.982, 52893.559 25/03/19,02:27:13,12,09,1, 11.9,1,1, 1.380, 10423.165, 454.962, 52893.602 25/03/19,02:27:13,13,09,1, 11.9,1,1, 1.380, 10423.165, 454.989, 52893.596 25/03/19,02:27:13,14,09,1, 11.9,1,1, 1.380, 10423.185, 454.983, 52893.642 25/03/19,02:27:13,15,09,1, 11.9,1,1, 1.380, 10423.141, 454.981, 52893.612 25/03/19,02:27:13,16,09,1, 11.9,1,1, 1.380, 10423.151, 454.980, 52893.598 25/03/19,02:27:13,17,09,1, 11.9,1,1, 1.380, 10423.177, 454.986, 52893.577 25/03/19,02:27:13,18,09,1, 11.9,1,1, 1.380, 10423.169, 454.973, 52893.575 25/03/19,02:27:13,19,09,1, 11.9,1,1, 1.380, 10423.191, 455.001, 52893.589 25/03/19,02:27:14,00,09,1, 11.9,1,1, 1.381, 10423.186, 455.001, 52893.589 25/03/19,02:27:14,01,09,1, 11.9,1,1, 1.381, 10423.168, 454.998, 52893.682 25/03/19,02:27:14,02,09,1, 11.9,1,1, 1.381, 10423.158, 454.969, 52893.607 25/03/19,02:27:14,03,09,1, 11.9,1,1, 1.381, 10423.167, 454.978, 52893.582 25/03/19,02:27:14,04,09,1, 11.9,1,1, 1.381, 10423.176, 454.990, 52893.585 25/03/19,02:27:14,05,09,1, 11.9,1,1, 1.381, 10423.163, 454.989, 52893.580 25/03/19,02:27:14,06,09,1, 11.9,1,1, 1.381, 10423.185, 454.996, 52893.603 25/03/19,02:27:14,07,09,1, 11.9,1,1, 1.381, 10423.172, 454.999, 52893.701 25/03/19,02:27:14,08,09,1, 11.9,1,1, 1.381, 10423.179, 454.993, 52893.638 25/03/19,02:27:14,09,09,1, 11.9,1,1, 1.381, 10423.164, 454.986, 52893.667 25/03/19,02:27:14,10,09,1, 11.9,1,1, 1.381, 10423.174, 455.015, 52893.625 25/03/19,02:27:14,11,09,1, 11.9,1,1, 1.381, 10423.187, 454.995, 52893.596 25/03/19,02:27:14,12,09,1, 11.9,1,1, 1.381, 10423.192, 455.017, 52893.658 25/03/19,02:27:14,13,09,1, 11.9,1,1, 1.381, 10423.198, 455.012, 52893.599 25/03/19,02:27:14,14,09,1, 11.9,1,1, 1.381, 10423.161, 455.013, 52893.551 25/03/19,02:27:14,15,09,1, 11.9,1,1, 1.381, 10423.174, 455.036, 52893.622 25/03/19,02:27:14,16,09,1, 11.9,1,1, 1.381, 10423.171, 455.034, 52893.610 25/03/19,02:27:14,17,09,1, 11.9,1,1, 1.381, 10423.174, 455.005, 52893.577 25/03/19,02:27:14,18,09,1, 11.9,1,1, 1.381, 10423.173, 455.010, 52893.583 25/03/19,02:27:14,19,09,1, 11.9,1,1, 1.381, 10423.192, 455.036, 52893.604 25/03/19,02:27:15,00,09,1, 12.0,1,1, 1.382, 10423.186, 455.036, 52893.604 25/03/19,02:27:15,01,09,1, 12.0,1,1, 1.382, 10423.155, 454.998, 52893.686 25/03/19,02:27:15,02,09,1, 12.0,1,1, 1.382, 10423.176, 455.013, 52893.663 25/03/19,02:27:15,03,09,1, 12.0,1,1, 1.382, 10423.208, 455.028, 52893.620 25/03/19,02:27:15,04,09,1, 12.0,1,1, 1.382, 10423.182, 455.027, 52893.659 25/03/19,02:27:15,05,09,1, 12.0,1,1, 1.382, 10423.172, 455.025, 52893.676 25/03/19,02:27:15,06,09,1, 12.0,1,1, 1.382, 10423.190, 455.024, 52893.674 25/03/19,02:27:15,07,09,1, 12.0,1,1, 1.382, 10423.182, 455.026, 52893.621 25/03/19,02:27:15,08,09,1, 12.0,1,1, 1.382, 10423.181, 455.047, 52893.665 25/03/19,02:27:15,09,09,1, 12.0,1,1, 1.382, 10423.179, 455.048, 52893.691 25/03/19,02:27:15,10,09,1, 12.0,1,1, 1.382, 10423.171, 455.055, 52893.670 25/03/19,02:27:15,11,09,1, 12.0,1,1, 1.382, 10423.183, 455.046, 52893.603 25/03/19,02:27:15,12,09,1, 12.0,1,1, 1.382, 10423.155, 455.046, 52893.625 25/03/19,02:27:15,13,09,1, 12.0,1,1, 1.382, 10423.190, 455.036, 52893.563 25/03/19,02:27:15,14,09,1, 12.0,1,1, 1.382, 10423.181, 455.030, 52893.597 25/03/19,02:27:15,15,09,1, 12.0,1,1, 1.382, 10423.159, 455.043, 52893.625 25/03/19,02:27:15,16,09,1, 12.0,1,1, 1.382, 10423.154, 455.048, 52893.636 25/03/19,02:27:15,17,09,1, 12.0,1,1, 1.382, 10423.176, 455.045, 52893.633 25/03/19,02:27:15,18,09,1, 12.0,1,1, 1.382, 10423.162, 455.055, 52893.623 25/03/19,02:27:15,19,09,1, 12.0,1,1, 1.382, 10423.160, 455.078, 52893.672 25/03/19,02:27:16,00,09,1, 11.9,1,1, 1.383, 10423.152, 455.078, 52893.672 25/03/19,02:27:16,01,09,1, 11.9,1,1, 1.383, 10423.155, 455.073, 52893.607 25/03/19,02:27:16,02,09,1, 11.9,1,1, 1.383, 10423.176, 455.073, 52893.652 25/03/19,02:27:16,03,09,1, 11.9,1,1, 1.383, 10423.184, 455.077, 52893.675 25/03/19,02:27:16,04,09,1, 11.9,1,1, 1.383, 10423.156, 455.081, 52893.837 25/03/19,02:27:16,05,09,1, 11.9,1,1, 1.383, 10423.183, 455.073, 52893.694 25/03/19,02:27:16,06,09,1, 11.9,1,1, 1.383, 10423.177, 455.071, 52893.707 25/03/19,02:27:16,07,09,1, 11.9,1,1, 1.383, 10423.168, 455.091, 52893.588 25/03/19,02:27:16,08,09,1, 11.9,1,1, 1.383, 10423.195, 455.026, 52893.332 25/03/19,02:27:16,09,09,1, 11.9,1,1, 1.383, 10423.157, 455.083, 52893.623 25/03/19,02:27:16,10,09,1, 11.9,1,1, 1.383, 10423.148, 455.079, 52893.744 25/03/19,02:27:16,11,09,1, 11.9,1,1, 1.383, 10423.155, 455.063, 52893.693 25/03/19,02:27:16,12,09,1, 11.9,1,1, 1.383, 10423.145, 455.066, 52893.692 25/03/19,02:27:16,13,09,1, 11.9,1,1, 1.383, 10423.177, 455.063, 52893.619 25/03/19,02:27:16,14,09,1, 11.9,1,1, 1.383, 10423.195, 455.070, 52893.559 25/03/19,02:27:16,15,09,1, 11.9,1,1, 1.383, 10423.162, 455.066, 52893.663 25/03/19,02:27:16,16,09,1, 11.9,1,1, 1.383, 10423.182, 455.080, 52893.640 25/03/19,02:27:16,17,09,1, 11.9,1,1, 1.383, 10423.163, 455.061, 52893.654 25/03/19,02:27:16,18,09,1, 11.9,1,1, 1.383, 10423.184, 455.067, 52893.640 25/03/19,02:27:16,19,09,1, 11.9,1,1, 1.383, 10423.165, 455.088, 52893.693 25/03/19,02:27:17,00,09,1, 11.9,1,1, 1.383, 10423.161, 455.088, 52893.693 25/03/19,02:27:17,01,09,1, 11.9,1,1, 1.383, 10423.175, 455.075, 52893.694 25/03/19,02:27:17,02,09,1, 11.9,1,1, 1.383, 10423.217, 455.068, 52893.421 25/03/19,02:27:17,03,09,1, 11.9,1,1, 1.383, 10423.196, 455.085, 52893.546 25/03/19,02:27:17,04,09,1, 11.9,1,1, 1.383, 10423.148, 455.096, 52893.618 25/03/19,02:27:17,05,09,1, 11.9,1,1, 1.383, 10423.180, 455.085, 52893.579 25/03/19,02:27:17,06,09,1, 11.9,1,1, 1.383, 10423.187, 455.080, 52893.630 25/03/19,02:27:17,07,09,1, 11.9,1,1, 1.383, 10423.203, 455.094, 52893.709 25/03/19,02:27:17,08,09,1, 11.9,1,1, 1.383, 10423.190, 455.077, 52893.709 25/03/19,02:27:17,09,09,1, 11.9,1,1, 1.383, 10423.196, 455.083, 52893.590 25/03/19,02:27:17,10,09,1, 11.9,1,1, 1.383, 10423.186, 455.083, 52893.706 25/03/19,02:27:17,11,09,1, 11.9,1,1, 1.383, 10423.185, 455.076, 52893.611 25/03/19,02:27:17,12,09,1, 11.9,1,1, 1.383, 10423.213, 455.088, 52893.690 25/03/19,02:27:17,13,09,1, 11.9,1,1, 1.383, 10423.178, 455.111, 52893.689 25/03/19,02:27:17,14,09,1, 11.9,1,1, 1.383, 10423.205, 455.089, 52893.602 25/03/19,02:27:17,15,09,1, 11.9,1,1, 1.383, 10423.200, 455.092, 52893.687 25/03/19,02:27:17,16,09,1, 11.9,1,1, 1.383, 10423.193, 455.102, 52893.670 25/03/19,02:27:17,17,09,1, 11.9,1,1, 1.383, 10423.186, 455.115, 52893.720 25/03/19,02:27:17,18,09,1, 11.9,1,1, 1.383, 10423.197, 455.117, 52893.681 25/03/19,02:27:17,19,09,1, 11.9,1,1, 1.383, 10423.183, 455.115, 52893.659 25/03/19,02:27:18,00,09,1, 11.8,1,1, 1.381, 10423.177, 455.115, 52893.659 25/03/19,02:27:18,01,09,1, 11.8,1,1, 1.381, 10423.187, 455.094, 52893.703 25/03/19,02:27:18,02,09,1, 11.8,1,1, 1.381, 10423.196, 455.092, 52893.714 25/03/19,02:27:18,03,09,1, 11.8,1,1, 1.381, 10423.198, 455.098, 52893.689 25/03/19,02:27:18,04,09,1, 11.8,1,1, 1.381, 10423.198, 455.104, 52893.689 25/03/19,02:27:18,05,09,1, 11.8,1,1, 1.381, 10423.211, 455.131, 52893.766 25/03/19,02:27:18,06,09,1, 11.8,1,1, 1.381, 10423.228, 455.133, 52893.708 25/03/19,02:27:18,07,09,1, 11.8,1,1, 1.381, 10423.214, 455.091, 52893.684 25/03/19,02:27:18,08,09,1, 11.8,1,1, 1.381, 10423.217, 455.110, 52893.688 25/03/19,02:27:18,09,09,1, 11.8,1,1, 1.381, 10423.234, 455.114, 52893.701 25/03/19,02:27:18,10,09,1, 11.8,1,1, 1.381, 10423.235, 455.116, 52893.725 25/03/19,02:27:18,11,09,1, 11.8,1,1, 1.381, 10423.214, 455.110, 52893.631 25/03/19,02:27:18,12,09,1, 11.8,1,1, 1.381, 10423.246, 455.107, 52893.649 25/03/19,02:27:18,13,09,1, 11.8,1,1, 1.381, 10423.231, 455.098, 52893.649 25/03/19,02:27:18,14,09,1, 11.8,1,1, 1.381, 10423.243, 455.120, 52893.709 25/03/19,02:27:18,15,09,1, 11.8,1,1, 1.381, 10423.230, 455.108, 52893.696 25/03/19,02:27:18,16,09,1, 11.8,1,1, 1.381, 10423.258, 455.106, 52893.672 25/03/19,02:27:18,17,09,1, 11.8,1,1, 1.381, 10423.231, 455.116, 52893.703 25/03/19,02:27:18,18,09,1, 11.8,1,1, 1.381, 10423.255, 455.100, 52893.724 25/03/19,02:27:18,19,09,1, 11.8,1,1, 1.381, 10423.267, 455.119, 52893.714 25/03/19,02:27:19,00,09,1, 11.9,1,1, 1.380, 10423.261, 455.119, 52893.714 25/03/19,02:27:19,01,09,1, 11.9,1,1, 1.380, 10423.264, 455.132, 52893.703 25/03/19,02:27:19,02,09,1, 11.9,1,1, 1.380, 10423.253, 455.119, 52893.706 25/03/19,02:27:19,03,09,1, 11.9,1,1, 1.380, 10423.269, 455.119, 52893.619 25/03/19,02:27:19,04,09,1, 11.9,1,1, 1.380, 10423.276, 455.127, 52893.740 25/03/19,02:27:19,05,09,1, 11.9,1,1, 1.380, 10423.285, 455.128, 52893.746 25/03/19,02:27:19,06,09,1, 11.9,1,1, 1.380, 10423.274, 455.114, 52893.729 25/03/19,02:27:19,07,09,1, 11.9,1,1, 1.380, 10423.279, 455.115, 52893.632 25/03/19,02:27:19,08,09,1, 11.9,1,1, 1.380, 10423.294, 455.132, 52893.594 25/03/19,02:27:19,09,09,1, 11.9,1,1, 1.380, 10423.291, 455.127, 52893.640 25/03/19,02:27:19,10,09,1, 11.9,1,1, 1.380, 10423.290, 455.113, 52893.700 25/03/19,02:27:19,11,09,1, 11.9,1,1, 1.380, 10423.315, 455.136, 52893.721 25/03/19,02:27:19,12,09,1, 11.9,1,1, 1.380, 10423.293, 455.142, 52893.674 25/03/19,02:27:19,13,09,1, 11.9,1,1, 1.380, 10423.324, 455.124, 52893.628 25/03/19,02:27:19,14,09,1, 11.9,1,1, 1.380, 10423.306, 455.150, 52893.650 25/03/19,02:27:19,15,09,1, 11.9,1,1, 1.380, 10423.321, 455.133, 52893.654 25/03/19,02:27:19,16,09,1, 11.9,1,1, 1.380, 10423.310, 455.141, 52893.664 25/03/19,02:27:19,17,09,1, 11.9,1,1, 1.380, 10423.322, 455.110, 52893.696 25/03/19,02:27:19,18,09,1, 11.9,1,1, 1.380, 10423.313, 455.100, 52893.677 25/03/19,02:27:19,19,09,1, 11.9,1,1, 1.380, 10423.312, 455.119, 52893.735 25/03/19,02:27:20,00,10,1, 11.9,1,1, 1.379, 10423.311, 455.119, 52893.735 25/03/19,02:27:20,01,10,1, 11.9,1,1, 1.379, 10423.349, 455.131, 52893.653 25/03/19,02:27:20,02,10,1, 11.9,1,1, 1.379, 10423.355, 455.147, 52893.626 25/03/19,02:27:20,03,10,1, 11.9,1,1, 1.379, 10423.346, 455.121, 52893.669 25/03/19,02:27:20,04,10,1, 11.9,1,1, 1.379, 10423.363, 455.131, 52893.750 25/03/19,02:27:20,05,10,1, 11.9,1,1, 1.379, 10423.366, 455.139, 52893.781 25/03/19,02:27:20,06,10,1, 11.9,1,1, 1.379, 10423.368, 455.131, 52893.692 25/03/19,02:27:20,07,10,1, 11.9,1,1, 1.379, 10423.393, 455.138, 52893.690 25/03/19,02:27:20,08,10,1, 11.9,1,1, 1.379, 10423.376, 455.147, 52893.718 25/03/19,02:27:20,09,10,1, 11.9,1,1, 1.379, 10423.397, 455.139, 52893.694 25/03/19,02:27:20,10,10,1, 11.9,1,1, 1.379, 10423.407, 455.149, 52893.494 25/03/19,02:27:20,11,10,1, 11.9,1,1, 1.379, 10423.433, 455.153, 52893.603 25/03/19,02:27:20,12,10,1, 11.9,1,1, 1.379, 10423.437, 455.159, 52893.739 25/03/19,02:27:20,13,10,1, 11.9,1,1, 1.379, 10423.422, 455.149, 52893.761 25/03/19,02:27:20,14,10,1, 11.9,1,1, 1.379, 10423.426, 455.163, 52893.689 25/03/19,02:27:20,15,10,1, 11.9,1,1, 1.379, 10423.411, 455.184, 52893.744 25/03/19,02:27:20,16,10,1, 11.9,1,1, 1.379, 10423.407, 455.177, 52893.675 25/03/19,02:27:20,17,10,1, 11.9,1,1, 1.379, 10423.445, 455.190, 52893.658 25/03/19,02:27:20,18,10,1, 11.9,1,1, 1.379, 10423.457, 455.153, 52893.672 25/03/19,02:27:20,19,10,1, 11.9,1,1, 1.379, 10423.450, 455.204, 52893.720 25/03/19,02:27:21,00,09,1, 11.9,1,1, 1.383, 10423.445, 455.204, 52893.720 25/03/19,02:27:21,01,09,1, 11.9,1,1, 1.383, 10423.458, 455.193, 52893.768 25/03/19,02:27:21,02,09,1, 11.9,1,1, 1.383, 10423.455, 455.167, 52893.716 25/03/19,02:27:21,03,09,1, 11.9,1,1, 1.383, 10423.458, 455.201, 52893.663 25/03/19,02:27:21,04,09,1, 11.9,1,1, 1.383, 10423.478, 455.205, 52893.686 25/03/19,02:27:21,05,09,1, 11.9,1,1, 1.383, 10423.477, 455.203, 52893.695 25/03/19,02:27:21,06,09,1, 11.9,1,1, 1.383, 10423.506, 455.195, 52893.733 25/03/19,02:27:21,07,09,1, 11.9,1,1, 1.383, 10423.477, 455.220, 52893.740 25/03/19,02:27:21,08,09,1, 11.9,1,1, 1.383, 10423.513, 455.221, 52893.755 25/03/19,02:27:21,09,09,1, 11.9,1,1, 1.383, 10423.518, 455.198, 52893.702 25/03/19,02:27:21,10,09,1, 11.9,1,1, 1.383, 10423.540, 455.201, 52893.761 25/03/19,02:27:21,11,09,1, 11.9,1,1, 1.383, 10423.511, 455.229, 52893.732 25/03/19,02:27:21,12,09,1, 11.9,1,1, 1.383, 10423.519, 455.201, 52893.706 25/03/19,02:27:21,13,09,1, 11.9,1,1, 1.383, 10423.544, 455.231, 52893.693 25/03/19,02:27:21,14,09,1, 11.9,1,1, 1.383, 10423.535, 455.234, 52893.785 25/03/19,02:27:21,15,09,1, 11.9,1,1, 1.383, 10423.551, 455.222, 52893.693 25/03/19,02:27:21,16,09,1, 11.9,1,1, 1.383, 10423.558, 455.227, 52893.663 25/03/19,02:27:21,17,09,1, 11.9,1,1, 1.383, 10423.564, 455.219, 52893.708 25/03/19,02:27:21,18,09,1, 11.9,1,1, 1.383, 10423.583, 455.244, 52893.718 25/03/19,02:27:21,19,09,1, 11.9,1,1, 1.383, 10423.588, 455.249, 52893.752 25/03/19,02:27:22,00,09,1, 11.9,1,1, 1.381, 10423.586, 455.249, 52893.752 25/03/19,02:27:22,01,09,1, 11.9,1,1, 1.381, 10423.594, 455.253, 52893.744 25/03/19,02:27:22,02,09,1, 11.9,1,1, 1.381, 10423.611, 455.251, 52893.802 25/03/19,02:27:22,03,09,1, 11.9,1,1, 1.381, 10423.617, 455.242, 52893.668 25/03/19,02:27:22,04,09,1, 11.9,1,1, 1.381, 10423.629, 455.253, 52893.647 25/03/19,02:27:22,05,09,1, 11.9,1,1, 1.381, 10423.634, 455.237, 52893.666 25/03/19,02:27:22,06,09,1, 11.9,1,1, 1.381, 10423.638, 455.254, 52893.701 25/03/19,02:27:22,07,09,1, 11.9,1,1, 1.381, 10423.653, 455.269, 52893.709 25/03/19,02:27:22,08,09,1, 11.9,1,1, 1.381, 10423.637, 455.283, 52893.735 25/03/19,02:27:22,09,09,1, 11.9,1,1, 1.381, 10423.655, 455.274, 52893.682 25/03/19,02:27:22,10,09,1, 11.9,1,1, 1.381, 10423.675, 455.283, 52893.770 25/03/19,02:27:22,11,09,1, 11.9,1,1, 1.381, 10423.648, 455.293, 52893.852 25/03/19,02:27:22,12,09,1, 11.9,1,1, 1.381, 10423.699, 455.262, 52893.647 25/03/19,02:27:22,13,09,1, 11.9,1,1, 1.381, 10423.694, 455.264, 52893.713 25/03/19,02:27:22,14,09,1, 11.9,1,1, 1.381, 10423.678, 455.290, 52893.713 25/03/19,02:27:22,15,09,1, 11.9,1,1, 1.381, 10423.683, 455.295, 52893.769 25/03/19,02:27:22,16,09,1, 11.9,1,1, 1.381, 10423.685, 455.271, 52893.681 25/03/19,02:27:22,17,09,1, 11.9,1,1, 1.381, 10423.717, 455.290, 52893.627 25/03/19,02:27:22,18,09,1, 11.9,1,1, 1.381, 10423.707, 455.294, 52893.652 25/03/19,02:27:22,19,09,1, 11.9,1,1, 1.381, 10423.703, 455.281, 52893.714 25/03/19,02:27:23,00,09,1, 12.0,1,1, 1.381, 10423.695, 455.281, 52893.714 25/03/19,02:27:23,01,09,1, 12.0,1,1, 1.381, 10423.742, 455.285, 52893.753 25/03/19,02:27:23,02,09,1, 12.0,1,1, 1.381, 10423.737, 455.307, 52893.681 25/03/19,02:27:23,03,09,1, 12.0,1,1, 1.381, 10423.772, 455.313, 52893.719 25/03/19,02:27:23,04,09,1, 12.0,1,1, 1.381, 10423.752, 455.299, 52893.731 25/03/19,02:27:23,05,09,1, 12.0,1,1, 1.381, 10423.734, 455.303, 52893.672 25/03/19,02:27:23,06,09,1, 12.0,1,1, 1.381, 10423.757, 455.309, 52893.718 25/03/19,02:27:23,07,09,1, 12.0,1,1, 1.381, 10423.782, 455.310, 52893.802 25/03/19,02:27:23,08,09,1, 12.0,1,1, 1.381, 10423.771, 455.296, 52893.565 25/03/19,02:27:23,09,09,1, 12.0,1,1, 1.381, 10423.761, 455.323, 52893.698 25/03/19,02:27:23,10,09,1, 12.0,1,1, 1.381, 10423.761, 455.318, 52893.733 25/03/19,02:27:23,11,09,1, 12.0,1,1, 1.381, 10423.764, 455.309, 52893.711 25/03/19,02:27:23,12,09,1, 12.0,1,1, 1.381, 10423.792, 455.327, 52893.754 25/03/19,02:27:23,13,09,1, 12.0,1,1, 1.381, 10423.794, 455.323, 52893.724 25/03/19,02:27:23,14,09,1, 12.0,1,1, 1.381, 10423.816, 455.329, 52893.701 25/03/19,02:27:23,15,09,1, 12.0,1,1, 1.381, 10423.822, 455.330, 52893.811 25/03/19,02:27:23,16,09,1, 12.0,1,1, 1.381, 10423.816, 455.357, 52893.811 25/03/19,02:27:23,17,09,1, 12.0,1,1, 1.381, 10423.848, 455.345, 52893.776 25/03/19,02:27:23,18,09,1, 12.0,1,1, 1.381, 10423.838, 455.334, 52893.694 25/03/19,02:27:23,19,09,1, 12.0,1,1, 1.381, 10423.850, 455.337, 52893.789 25/03/19,02:27:24,00,09,1, 11.9,1,1, 1.381, 10423.845, 455.337, 52893.789 25/03/19,02:27:24,01,09,1, 11.9,1,1, 1.381, 10423.851, 455.341, 52893.737 25/03/19,02:27:24,02,09,1, 11.9,1,1, 1.381, 10423.874, 455.354, 52893.725 25/03/19,02:27:24,03,09,1, 11.9,1,1, 1.381, 10423.887, 455.377, 52893.775 25/03/19,02:27:24,04,09,1, 11.9,1,1, 1.381, 10423.815, 455.365, 52893.764 25/03/19,02:27:24,05,09,1, 11.9,1,1, 1.381, 10423.869, 455.340, 52893.700 25/03/19,02:27:24,06,09,1, 11.9,1,1, 1.381, 10423.861, 455.350, 52893.689 25/03/19,02:27:24,07,09,1, 11.9,1,1, 1.381, 10423.851, 455.358, 52893.686 25/03/19,02:27:24,08,09,1, 11.9,1,1, 1.381, 10423.865, 455.364, 52893.679 25/03/19,02:27:24,09,09,1, 11.9,1,1, 1.381, 10423.877, 455.361, 52893.724 25/03/19,02:27:24,10,09,1, 11.9,1,1, 1.381, 10423.859, 455.372, 52893.765 25/03/19,02:27:24,11,09,1, 11.9,1,1, 1.381, 10423.866, 455.349, 52893.710 25/03/19,02:27:24,12,09,1, 11.9,1,1, 1.381, 10423.919, 455.383, 52893.719 25/03/19,02:27:24,13,09,1, 11.9,1,1, 1.381, 10423.898, 455.359, 52893.695 25/03/19,02:27:24,14,09,1, 11.9,1,1, 1.381, 10423.920, 455.393, 52893.735 25/03/19,02:27:24,15,09,1, 11.9,1,1, 1.381, 10423.914, 455.372, 52893.751 25/03/19,02:27:24,16,09,1, 11.9,1,1, 1.381, 10423.913, 455.382, 52893.734 25/03/19,02:27:24,17,09,1, 11.9,1,1, 1.381, 10423.912, 455.360, 52893.739 25/03/19,02:27:24,18,09,1, 11.9,1,1, 1.381, 10423.915, 455.381, 52893.732 25/03/19,02:27:24,19,09,1, 11.9,1,1, 1.381, 10423.925, 455.375, 52893.677 25/03/19,02:27:25,00,08,1, 11.9,1,1, 1.376, 10423.920, 455.375, 52893.677 25/03/19,02:27:25,01,08,1, 11.9,1,1, 1.376, 10423.946, 455.371, 52893.744 25/03/19,02:27:25,02,08,1, 11.9,1,1, 1.376, 10423.941, 455.365, 52893.698 25/03/19,02:27:25,03,08,1, 11.9,1,1, 1.376, 10423.944, 455.397, 52893.764 25/03/19,02:27:25,04,08,1, 11.9,1,1, 1.376, 10423.971, 455.402, 52893.705 25/03/19,02:27:25,05,08,1, 11.9,1,1, 1.376, 10423.947, 455.392, 52893.665 25/03/19,02:27:25,06,08,1, 11.9,1,1, 1.376, 10423.982, 455.393, 52893.721 25/03/19,02:27:25,07,08,1, 11.9,1,1, 1.376, 10423.969, 455.389, 52893.716 25/03/19,02:27:25,08,08,1, 11.9,1,1, 1.376, 10423.959, 455.393, 52893.799 25/03/19,02:27:25,09,08,1, 11.9,1,1, 1.376, 10423.991, 455.375, 52893.778 25/03/19,02:27:25,10,08,1, 11.9,1,1, 1.376, 10423.982, 455.371, 52893.722 25/03/19,02:27:25,11,08,1, 11.9,1,1, 1.376, 10424.008, 455.387, 52893.711 25/03/19,02:27:25,12,08,1, 11.9,1,1, 1.376, 10424.002, 455.380, 52893.694 25/03/19,02:27:25,13,08,1, 11.9,1,1, 1.376, 10423.991, 455.383, 52893.657 25/03/19,02:27:25,14,08,1, 11.9,1,1, 1.376, 10424.013, 455.369, 52893.732 25/03/19,02:27:25,15,08,1, 11.9,1,1, 1.376, 10424.025, 455.392, 52893.697 25/03/19,02:27:25,16,08,1, 11.9,1,1, 1.376, 10424.009, 455.382, 52893.752 25/03/19,02:27:25,17,08,1, 11.9,1,1, 1.376, 10424.017, 455.393, 52893.806 25/03/19,02:27:25,18,08,1, 11.9,1,1, 1.376, 10424.016, 455.386, 52893.751 25/03/19,02:27:25,19,08,1, 11.9,1,1, 1.376, 10424.014, 455.403, 52893.762 25/03/19,02:27:26,00,08,1, 11.9,1,1, 1.378, 10424.012, 455.403, 52893.762 25/03/19,02:27:26,01,08,1, 11.9,1,1, 1.378, 10424.009, 455.398, 52893.727 25/03/19,02:27:26,02,08,1, 11.9,1,1, 1.378, 10424.054, 455.391, 52893.782 25/03/19,02:27:26,03,08,1, 11.9,1,1, 1.378, 10424.042, 455.400, 52893.695 25/03/19,02:27:26,04,08,1, 11.9,1,1, 1.378, 10424.049, 455.403, 52893.739 25/03/19,02:27:26,05,08,1, 11.9,1,1, 1.378, 10424.045, 455.387, 52893.715 25/03/19,02:27:26,06,08,1, 11.9,1,1, 1.378, 10424.055, 455.411, 52893.756 25/03/19,02:27:26,07,08,1, 11.9,1,1, 1.378, 10424.060, 455.382, 52893.644 25/03/19,02:27:26,08,08,1, 11.9,1,1, 1.378, 10424.072, 455.401, 52893.660 25/03/19,02:27:26,09,08,1, 11.9,1,1, 1.378, 10424.106, 455.416, 52893.681 25/03/19,02:27:26,10,08,1, 11.9,1,1, 1.378, 10424.087, 455.395, 52893.721 25/03/19,02:27:26,11,08,1, 11.9,1,1, 1.378, 10424.088, 455.402, 52893.691 25/03/19,02:27:26,12,08,1, 11.9,1,1, 1.378, 10424.074, 455.408, 52893.748 25/03/19,02:27:26,13,08,1, 11.9,1,1, 1.378, 10424.102, 455.399, 52893.621 25/03/19,02:27:26,14,08,1, 11.9,1,1, 1.378, 10424.108, 455.423, 52893.640 25/03/19,02:27:26,15,08,1, 11.9,1,1, 1.378, 10424.143, 455.400, 52893.608 25/03/19,02:27:26,16,08,1, 11.9,1,1, 1.378, 10424.092, 455.424, 52893.788 25/03/19,02:27:26,17,08,1, 11.9,1,1, 1.378, 10424.147, 455.411, 52893.716 25/03/19,02:27:26,18,08,1, 11.9,1,1, 1.378, 10424.154, 455.400, 52893.679 25/03/19,02:27:26,19,08,1, 11.9,1,1, 1.378, 10424.119, 455.405, 52893.712 25/03/19,02:27:27,00,09,1, 11.9,1,1, 1.380, 10424.112, 455.405, 52893.712 25/03/19,02:27:27,01,09,1, 11.9,1,1, 1.380, 10424.144, 455.388, 52893.711 25/03/19,02:27:27,02,09,1, 11.9,1,1, 1.380, 10424.155, 455.377, 52893.662 25/03/19,02:27:27,03,09,1, 11.9,1,1, 1.380, 10424.172, 455.390, 52893.739 25/03/19,02:27:27,04,09,1, 11.9,1,1, 1.380, 10424.144, 455.397, 52893.711 25/03/19,02:27:27,05,09,1, 11.9,1,1, 1.380, 10424.139, 455.373, 52893.683 25/03/19,02:27:27,06,09,1, 11.9,1,1, 1.380, 10424.163, 455.376, 52893.663 25/03/19,02:27:27,07,09,1, 11.9,1,1, 1.380, 10424.145, 455.374, 52893.633 25/03/19,02:27:27,08,09,1, 11.9,1,1, 1.380, 10424.157, 455.383, 52893.661 25/03/19,02:27:27,09,09,1, 11.9,1,1, 1.380, 10424.180, 455.402, 52893.649 25/03/19,02:27:27,10,09,1, 11.9,1,1, 1.380, 10424.146, 455.404, 52893.762 25/03/19,02:27:27,11,09,1, 11.9,1,1, 1.380, 10424.170, 455.399, 52893.733 25/03/19,02:27:27,12,09,1, 11.9,1,1, 1.380, 10424.174, 455.381, 52893.658 25/03/19,02:27:27,13,09,1, 11.9,1,1, 1.380, 10424.160, 455.411, 52893.743 25/03/19,02:27:27,14,09,1, 11.9,1,1, 1.380, 10424.156, 455.412, 52893.722 25/03/19,02:27:27,15,09,1, 11.9,1,1, 1.380, 10424.155, 455.399, 52893.641 25/03/19,02:27:27,16,09,1, 11.9,1,1, 1.380, 10424.183, 455.383, 52893.621 25/03/19,02:27:27,17,09,1, 11.9,1,1, 1.380, 10424.180, 455.406, 52893.747 25/03/19,02:27:27,18,09,1, 11.9,1,1, 1.380, 10424.192, 455.387, 52893.720 25/03/19,02:27:27,19,09,1, 11.9,1,1, 1.380, 10424.181, 455.399, 52893.692 25/03/19,02:27:28,00,09,1, 12.0,1,1, 1.381, 10424.179, 455.399, 52893.692 25/03/19,02:27:28,01,09,1, 12.0,1,1, 1.381, 10424.197, 455.399, 52893.684 25/03/19,02:27:28,02,09,1, 12.0,1,1, 1.381, 10424.199, 455.377, 52893.644 25/03/19,02:27:28,03,09,1, 12.0,1,1, 1.381, 10424.206, 455.393, 52893.705 25/03/19,02:27:28,04,09,1, 12.0,1,1, 1.381, 10424.182, 455.388, 52893.642 25/03/19,02:27:28,05,09,1, 12.0,1,1, 1.381, 10424.202, 455.412, 52893.717 25/03/19,02:27:28,06,09,1, 12.0,1,1, 1.381, 10424.190, 455.410, 52893.645 25/03/19,02:27:28,07,09,1, 12.0,1,1, 1.381, 10424.172, 455.373, 52893.674 25/03/19,02:27:28,08,09,1, 12.0,1,1, 1.381, 10424.182, 455.388, 52893.706 25/03/19,02:27:28,09,09,1, 12.0,1,1, 1.381, 10424.210, 455.382, 52893.659 25/03/19,02:27:28,10,09,1, 12.0,1,1, 1.381, 10424.198, 455.384, 52893.625 25/03/19,02:27:28,11,09,1, 12.0,1,1, 1.381, 10424.208, 455.370, 52893.612 25/03/19,02:27:28,12,09,1, 12.0,1,1, 1.381, 10424.212, 455.384, 52893.659 25/03/19,02:27:28,13,09,1, 12.0,1,1, 1.381, 10424.198, 455.391, 52893.692 25/03/19,02:27:28,14,09,1, 12.0,1,1, 1.381, 10424.223, 455.395, 52893.679 25/03/19,02:27:28,15,09,1, 12.0,1,1, 1.381, 10424.218, 455.380, 52893.596 25/03/19,02:27:28,16,09,1, 12.0,1,1, 1.381, 10424.201, 455.352, 52893.606 25/03/19,02:27:28,17,09,1, 12.0,1,1, 1.381, 10424.198, 455.382, 52893.668 25/03/19,02:27:28,18,09,1, 12.0,1,1, 1.381, 10424.195, 455.384, 52893.721 25/03/19,02:27:28,19,09,1, 12.0,1,1, 1.381, 10424.198, 455.377, 52893.674 25/03/19,02:27:29,00,08,1, 11.7,1,1, 1.381, 10424.196, 455.377, 52893.674 25/03/19,02:27:29,01,08,1, 11.7,1,1, 1.381, 10424.200, 455.377, 52893.653 25/03/19,02:27:29,02,08,1, 11.7,1,1, 1.381, 10424.192, 455.371, 52893.630 25/03/19,02:27:29,03,08,1, 11.7,1,1, 1.381, 10424.224, 455.376, 52893.628 25/03/19,02:27:29,04,08,1, 11.7,1,1, 1.381, 10424.210, 455.345, 52893.639 25/03/19,02:27:29,05,08,1, 11.7,1,1, 1.381, 10424.211, 455.351, 52893.707 25/03/19,02:27:29,06,08,1, 11.7,1,1, 1.381, 10424.195, 455.377, 52893.693 25/03/19,02:27:29,07,08,1, 11.7,1,1, 1.381, 10424.190, 455.333, 52893.616 25/03/19,02:27:29,08,08,1, 11.7,1,1, 1.381, 10424.187, 455.348, 52893.629 25/03/19,02:27:29,09,08,1, 11.7,1,1, 1.381, 10424.199, 455.359, 52893.559 25/03/19,02:27:29,10,08,1, 11.7,1,1, 1.381, 10424.212, 455.336, 52893.615 25/03/19,02:27:29,11,08,1, 11.7,1,1, 1.381, 10424.222, 455.331, 52893.656 25/03/19,02:27:29,12,08,1, 11.7,1,1, 1.381, 10424.208, 455.357, 52893.668 25/03/19,02:27:29,13,08,1, 11.7,1,1, 1.381, 10424.208, 455.333, 52893.647 25/03/19,02:27:29,14,08,1, 11.7,1,1, 1.381, 10424.201, 455.315, 52893.641 25/03/19,02:27:29,15,08,1, 11.7,1,1, 1.381, 10424.239, 455.319, 52893.570 25/03/19,02:27:29,16,08,1, 11.7,1,1, 1.381, 10424.231, 455.331, 52893.572 25/03/19,02:27:29,17,08,1, 11.7,1,1, 1.381, 10424.237, 455.330, 52893.570 25/03/19,02:27:29,18,08,1, 11.7,1,1, 1.381, 10424.221, 455.329, 52893.604 25/03/19,02:27:29,19,08,1, 11.7,1,1, 1.381, 10424.221, 455.331, 52893.590 25/03/19,02:27:30,00,09,1, 12.0,1,1, 1.379, 10424.221, 455.331, 52893.590 25/03/19,02:27:30,01,09,1, 12.0,1,1, 1.379, 10424.214, 455.329, 52893.574 25/03/19,02:27:30,02,09,1, 12.0,1,1, 1.379, 10424.207, 455.303, 52893.595 25/03/19,02:27:30,03,09,1, 12.0,1,1, 1.379, 10424.220, 455.329, 52893.605 25/03/19,02:27:30,04,09,1, 12.0,1,1, 1.379, 10424.191, 455.308, 52893.551 25/03/19,02:27:30,05,09,1, 12.0,1,1, 1.379, 10424.212, 455.308, 52893.548 25/03/19,02:27:30,06,09,1, 12.0,1,1, 1.379, 10424.228, 455.332, 52893.645 25/03/19,02:27:30,07,09,1, 12.0,1,1, 1.379, 10424.206, 455.314, 52893.601 25/03/19,02:27:30,08,09,1, 12.0,1,1, 1.379, 10424.217, 455.314, 52893.582 25/03/19,02:27:30,09,09,1, 12.0,1,1, 1.379, 10424.204, 455.302, 52893.586 25/03/19,02:27:30,10,09,1, 12.0,1,1, 1.379, 10424.214, 455.292, 52893.593 25/03/19,02:27:30,11,09,1, 12.0,1,1, 1.379, 10424.229, 455.283, 52893.554 25/03/19,02:27:30,12,09,1, 12.0,1,1, 1.379, 10424.201, 455.306, 52893.617 25/03/19,02:27:30,13,09,1, 12.0,1,1, 1.379, 10424.212, 455.280, 52893.574 25/03/19,02:27:30,14,09,1, 12.0,1,1, 1.379, 10424.206, 455.298, 52893.587 25/03/19,02:27:30,15,09,1, 12.0,1,1, 1.379, 10424.220, 455.269, 52893.615 25/03/19,02:27:30,16,09,1, 12.0,1,1, 1.379, 10424.207, 455.267, 52893.503 25/03/19,02:27:30,17,09,1, 12.0,1,1, 1.379, 10424.203, 455.279, 52893.585 25/03/19,02:27:30,18,09,1, 12.0,1,1, 1.379, 10424.214, 455.300, 52893.646 25/03/19,02:27:30,19,09,1, 12.0,1,1, 1.379, 10424.208, 455.283, 52893.631 25/03/19,02:27:31,00,09,1, 11.9,1,1, 1.383, 10424.204, 455.283, 52893.631 25/03/19,02:27:31,01,09,1, 11.9,1,1, 1.383, 10424.217, 455.263, 52893.553 25/03/19,02:27:31,02,09,1, 11.9,1,1, 1.383, 10424.222, 455.257, 52893.582 25/03/19,02:27:31,03,09,1, 11.9,1,1, 1.383, 10424.230, 455.247, 52893.604 25/03/19,02:27:31,04,09,1, 11.9,1,1, 1.383, 10424.197, 455.249, 52893.479 25/03/19,02:27:31,05,09,1, 11.9,1,1, 1.383, 10424.215, 455.253, 52893.513 25/03/19,02:27:31,06,09,1, 11.9,1,1, 1.383, 10424.237, 455.232, 52893.572 25/03/19,02:27:31,07,09,1, 11.9,1,1, 1.383, 10424.198, 455.256, 52893.634 25/03/19,02:27:31,08,09,1, 11.9,1,1, 1.383, 10424.197, 455.200, 52893.558 25/03/19,02:27:31,09,09,1, 11.9,1,1, 1.383, 10424.231, 455.211, 52893.562 25/03/19,02:27:31,10,09,1, 11.9,1,1, 1.383, 10424.228, 455.212, 52893.532 25/03/19,02:27:31,11,09,1, 11.9,1,1, 1.383, 10424.183, 455.199, 52893.540 25/03/19,02:27:31,12,09,1, 11.9,1,1, 1.383, 10424.216, 455.238, 52893.535 25/03/19,02:27:31,13,09,1, 11.9,1,1, 1.383, 10424.210, 455.217, 52893.531 25/03/19,02:27:31,14,09,1, 11.9,1,1, 1.383, 10424.228, 455.210, 52893.609 25/03/19,02:27:31,15,09,1, 11.9,1,1, 1.383, 10424.226, 455.192, 52893.526 25/03/19,02:27:31,16,09,1, 11.9,1,1, 1.383, 10424.221, 455.207, 52893.534 25/03/19,02:27:31,17,09,1, 11.9,1,1, 1.383, 10424.207, 455.206, 52893.529 25/03/19,02:27:31,18,09,1, 11.9,1,1, 1.383, 10424.224, 455.194, 52893.467 25/03/19,02:27:31,19,09,1, 11.9,1,1, 1.383, 10424.232, 455.197, 52893.515 25/03/19,02:27:32,00,08,1, 11.9,1,1, 1.382, 10424.229, 455.197, 52893.515 25/03/19,02:27:32,01,08,1, 11.9,1,1, 1.382, 10424.213, 455.214, 52893.512 25/03/19,02:27:32,02,08,1, 11.9,1,1, 1.382, 10424.224, 455.195, 52893.519 25/03/19,02:27:32,03,08,1, 11.9,1,1, 1.382, 10424.227, 455.200, 52893.483 25/03/19,02:27:32,04,08,1, 11.9,1,1, 1.382, 10424.220, 455.204, 52893.620 25/03/19,02:27:32,05,08,1, 11.9,1,1, 1.382, 10424.249, 455.182, 52893.485 25/03/19,02:27:32,06,08,1, 11.9,1,1, 1.382, 10424.203, 455.204, 52893.556 25/03/19,02:27:32,07,08,1, 11.9,1,1, 1.382, 10424.217, 455.178, 52893.529 25/03/19,02:27:32,08,08,1, 11.9,1,1, 1.382, 10424.251, 455.153, 52893.522 25/03/19,02:27:32,09,08,1, 11.9,1,1, 1.382, 10424.230, 455.178, 52893.531 25/03/19,02:27:32,10,08,1, 11.9,1,1, 1.382, 10424.234, 455.180, 52893.459 25/03/19,02:27:32,11,08,1, 11.9,1,1, 1.382, 10424.238, 455.174, 52893.417 25/03/19,02:27:32,12,08,1, 11.9,1,1, 1.382, 10424.253, 455.152, 52893.433 25/03/19,02:27:32,13,08,1, 11.9,1,1, 1.382, 10424.241, 455.144, 52893.457 25/03/19,02:27:32,14,08,1, 11.9,1,1, 1.382, 10424.247, 455.187, 52893.407 25/03/19,02:27:32,15,08,1, 11.9,1,1, 1.382, 10424.231, 455.170, 52893.441 25/03/19,02:27:32,16,08,1, 11.9,1,1, 1.382, 10424.244, 455.160, 52893.475 25/03/19,02:27:32,17,08,1, 11.9,1,1, 1.382, 10424.274, 455.185, 52893.506 25/03/19,02:27:32,18,08,1, 11.9,1,1, 1.382, 10424.246, 455.170, 52893.491 25/03/19,02:27:32,19,08,1, 11.9,1,1, 1.382, 10424.246, 455.160, 52893.519 25/03/19,02:27:33,00,08,1, 11.9,1,1, 1.383, 10424.246, 455.160, 52893.519 25/03/19,02:27:33,01,08,1, 11.9,1,1, 1.383, 10424.295, 455.129, 52893.488 25/03/19,02:27:33,02,08,1, 11.9,1,1, 1.383, 10424.271, 455.143, 52893.578 25/03/19,02:27:33,03,08,1, 11.9,1,1, 1.383, 10424.255, 455.130, 52893.541 25/03/19,02:27:33,04,08,1, 11.9,1,1, 1.383, 10424.269, 455.145, 52893.556 25/03/19,02:27:33,05,08,1, 11.9,1,1, 1.383, 10424.276, 455.111, 52893.442 25/03/19,02:27:33,06,08,1, 11.9,1,1, 1.383, 10424.289, 455.141, 52893.493 25/03/19,02:27:33,07,08,1, 11.9,1,1, 1.383, 10424.286, 455.134, 52893.496 25/03/19,02:27:33,08,08,1, 11.9,1,1, 1.383, 10424.292, 455.133, 52893.517 25/03/19,02:27:33,09,08,1, 11.9,1,1, 1.383, 10424.277, 455.139, 52893.524 25/03/19,02:27:33,10,08,1, 11.9,1,1, 1.383, 10424.269, 455.110, 52893.493 25/03/19,02:27:33,11,08,1, 11.9,1,1, 1.383, 10424.295, 455.114, 52893.483 25/03/19,02:27:33,12,08,1, 11.9,1,1, 1.383, 10424.294, 455.106, 52893.505 25/03/19,02:27:33,13,08,1, 11.9,1,1, 1.383, 10424.303, 455.105, 52893.412 25/03/19,02:27:33,14,08,1, 11.9,1,1, 1.383, 10424.308, 455.117, 52893.464 25/03/19,02:27:33,15,08,1, 11.9,1,1, 1.383, 10424.312, 455.107, 52893.432 25/03/19,02:27:33,16,08,1, 11.9,1,1, 1.383, 10424.323, 455.109, 52893.444 25/03/19,02:27:33,17,08,1, 11.9,1,1, 1.383, 10424.334, 455.092, 52893.467 25/03/19,02:27:33,18,08,1, 11.9,1,1, 1.383, 10424.314, 455.064, 52893.446 25/03/19,02:27:33,19,08,1, 11.9,1,1, 1.383, 10424.337, 455.079, 52893.380 25/03/19,02:27:34,00,08,1, 12.0,1,1, 1.381, 10424.329, 455.079, 52893.380 25/03/19,02:27:34,01,08,1, 12.0,1,1, 1.381, 10424.335, 455.094, 52893.373 25/03/19,02:27:34,02,08,1, 12.0,1,1, 1.381, 10424.340, 455.083, 52893.425 25/03/19,02:27:34,03,08,1, 12.0,1,1, 1.381, 10424.360, 455.078, 52893.445 25/03/19,02:27:34,04,08,1, 12.0,1,1, 1.381, 10424.352, 455.082, 52893.523 25/03/19,02:27:34,05,08,1, 12.0,1,1, 1.381, 10424.356, 455.079, 52893.480 25/03/19,02:27:34,06,08,1, 12.0,1,1, 1.381, 10424.376, 455.068, 52893.470 25/03/19,02:27:34,07,08,1, 12.0,1,1, 1.381, 10424.391, 455.074, 52893.413 25/03/19,02:27:34,08,08,1, 12.0,1,1, 1.381, 10424.394, 455.062, 52893.438 25/03/19,02:27:34,09,08,1, 12.0,1,1, 1.381, 10424.384, 455.050, 52893.433 25/03/19,02:27:34,10,08,1, 12.0,1,1, 1.381, 10424.370, 455.069, 52893.496 25/03/19,02:27:34,11,08,1, 12.0,1,1, 1.381, 10424.390, 455.094, 52893.449 25/03/19,02:27:34,12,08,1, 12.0,1,1, 1.381, 10424.382, 455.071, 52893.502 25/03/19,02:27:34,13,08,1, 12.0,1,1, 1.381, 10424.396, 455.074, 52893.463 25/03/19,02:27:34,14,08,1, 12.0,1,1, 1.381, 10424.409, 455.088, 52893.422 25/03/19,02:27:34,15,08,1, 12.0,1,1, 1.381, 10424.414, 455.061, 52893.480 25/03/19,02:27:34,16,08,1, 12.0,1,1, 1.381, 10424.406, 455.071, 52893.493 25/03/19,02:27:34,17,08,1, 12.0,1,1, 1.381, 10424.415, 455.070, 52893.407 25/03/19,02:27:34,18,08,1, 12.0,1,1, 1.381, 10424.419, 455.052, 52893.436 25/03/19,02:27:34,19,08,1, 12.0,1,1, 1.381, 10424.424, 455.047, 52893.397 25/03/19,02:27:35,00,08,1, 12.0,1,1, 1.385, 10424.421, 455.047, 52893.397 25/03/19,02:27:35,01,08,1, 12.0,1,1, 1.385, 10424.434, 455.071, 52893.365 25/03/19,02:27:35,02,08,1, 12.0,1,1, 1.385, 10424.450, 455.038, 52893.468 25/03/19,02:27:35,03,08,1, 12.0,1,1, 1.385, 10424.479, 455.036, 52893.404 25/03/19,02:27:35,04,08,1, 12.0,1,1, 1.385, 10424.478, 455.046, 52893.526 25/03/19,02:27:35,05,08,1, 12.0,1,1, 1.385, 10424.458, 455.058, 52893.447 25/03/19,02:27:35,06,08,1, 12.0,1,1, 1.385, 10424.464, 455.021, 52893.443 25/03/19,02:27:35,07,08,1, 12.0,1,1, 1.385, 10424.475, 455.010, 52893.410 25/03/19,02:27:35,08,08,1, 12.0,1,1, 1.385, 10424.470, 455.040, 52893.372 25/03/19,02:27:35,09,08,1, 12.0,1,1, 1.385, 10424.518, 455.036, 52893.401 25/03/19,02:27:35,10,08,1, 12.0,1,1, 1.385, 10424.519, 455.030, 52893.466 25/03/19,02:27:35,11,08,1, 12.0,1,1, 1.385, 10424.528, 455.034, 52893.430 25/03/19,02:27:35,12,08,1, 12.0,1,1, 1.385, 10424.543, 455.027, 52893.424 25/03/19,02:27:35,13,08,1, 12.0,1,1, 1.385, 10424.552, 455.057, 52893.409 25/03/19,02:27:35,14,08,1, 12.0,1,1, 1.385, 10424.562, 455.021, 52893.376 25/03/19,02:27:35,15,08,1, 12.0,1,1, 1.385, 10424.569, 455.028, 52893.322 25/03/19,02:27:35,16,08,1, 12.0,1,1, 1.385, 10424.545, 455.014, 52893.391 25/03/19,02:27:35,17,08,1, 12.0,1,1, 1.385, 10424.557, 455.026, 52893.470 25/03/19,02:27:35,18,08,1, 12.0,1,1, 1.385, 10424.580, 454.986, 52893.424 25/03/19,02:27:35,19,08,1, 12.0,1,1, 1.385, 10424.583, 455.015, 52893.416 25/03/19,02:27:36,00,08,1, 11.9,1,1, 1.385, 10424.579, 455.015, 52893.416 25/03/19,02:27:36,01,08,1, 11.9,1,1, 1.385, 10424.623, 455.007, 52893.380 25/03/19,02:27:36,02,08,1, 11.9,1,1, 1.385, 10424.623, 454.981, 52893.359 25/03/19,02:27:36,03,08,1, 11.9,1,1, 1.385, 10424.657, 455.001, 52893.376 25/03/19,02:27:36,04,08,1, 11.9,1,1, 1.385, 10424.642, 455.009, 52893.357 25/03/19,02:27:36,05,08,1, 11.9,1,1, 1.385, 10424.676, 455.001, 52893.388 25/03/19,02:27:36,06,08,1, 11.9,1,1, 1.385, 10424.671, 455.009, 52893.377 25/03/19,02:27:36,07,08,1, 11.9,1,1, 1.385, 10424.691, 454.978, 52893.377 25/03/19,02:27:36,08,08,1, 11.9,1,1, 1.385, 10424.677, 454.998, 52893.327 25/03/19,02:27:36,09,08,1, 11.9,1,1, 1.385, 10424.693, 455.003, 52893.354 25/03/19,02:27:36,10,08,1, 11.9,1,1, 1.385, 10424.748, 454.993, 52893.257 25/03/19,02:27:36,11,08,1, 11.9,1,1, 1.385, 10424.678, 455.006, 52893.335 25/03/19,02:27:36,12,08,1, 11.9,1,1, 1.385, 10424.710, 455.017, 52893.391 25/03/19,02:27:36,13,08,1, 11.9,1,1, 1.385, 10424.718, 455.007, 52893.493 25/03/19,02:27:36,14,08,1, 11.9,1,1, 1.385, 10424.749, 455.009, 52893.358 25/03/19,02:27:36,15,08,1, 11.9,1,1, 1.385, 10424.772, 455.019, 52893.313 25/03/19,02:27:36,16,08,1, 11.9,1,1, 1.385, 10424.765, 455.013, 52893.335 25/03/19,02:27:36,17,08,1, 11.9,1,1, 1.385, 10424.773, 455.019, 52893.366 25/03/19,02:27:36,18,08,1, 11.9,1,1, 1.385, 10424.799, 455.027, 52893.335 25/03/19,02:27:36,19,08,1, 11.9,1,1, 1.385, 10424.797, 455.036, 52893.361 25/03/19,02:27:37,00,08,1, 11.9,1,1, 1.383, 10424.796, 455.036, 52893.361 25/03/19,02:27:37,01,08,1, 11.9,1,1, 1.383, 10424.832, 455.017, 52893.356 25/03/19,02:27:37,02,08,1, 11.9,1,1, 1.383, 10424.824, 454.997, 52893.324 25/03/19,02:27:37,03,08,1, 11.9,1,1, 1.383, 10424.858, 455.002, 52893.327 25/03/19,02:27:37,04,08,1, 11.9,1,1, 1.383, 10424.865, 455.018, 52893.355 25/03/19,02:27:37,05,08,1, 11.9,1,1, 1.383, 10424.850, 455.013, 52893.363 25/03/19,02:27:37,06,08,1, 11.9,1,1, 1.383, 10424.865, 455.033, 52893.377 25/03/19,02:27:37,07,08,1, 11.9,1,1, 1.383, 10424.881, 455.039, 52893.342 25/03/19,02:27:37,08,08,1, 11.9,1,1, 1.383, 10424.872, 455.058, 52893.362 25/03/19,02:27:37,09,08,1, 11.9,1,1, 1.383, 10424.896, 455.050, 52893.303 25/03/19,02:27:37,10,08,1, 11.9,1,1, 1.383, 10424.955, 455.025, 52893.297 25/03/19,02:27:37,11,08,1, 11.9,1,1, 1.383, 10424.912, 455.046, 52893.327 25/03/19,02:27:37,12,08,1, 11.9,1,1, 1.383, 10424.949, 455.040, 52893.349 25/03/19,02:27:37,13,08,1, 11.9,1,1, 1.383, 10424.949, 455.054, 52893.361 25/03/19,02:27:37,14,08,1, 11.9,1,1, 1.383, 10424.950, 455.066, 52893.339 25/03/19,02:27:37,15,08,1, 11.9,1,1, 1.383, 10424.975, 455.062, 52893.357 25/03/19,02:27:37,16,08,1, 11.9,1,1, 1.383, 10425.002, 455.083, 52893.342 25/03/19,02:27:37,17,08,1, 11.9,1,1, 1.383, 10425.016, 455.072, 52893.367 25/03/19,02:27:37,18,08,1, 11.9,1,1, 1.383, 10425.019, 455.057, 52893.340 25/03/19,02:27:37,19,08,1, 11.9,1,1, 1.383, 10425.011, 455.074, 52893.323 25/03/19,02:27:38,00,08,1, 12.0,1,1, 1.380, 10425.005, 455.074, 52893.323 25/03/19,02:27:38,01,08,1, 12.0,1,1, 1.380, 10425.029, 455.091, 52893.373 25/03/19,02:27:38,02,08,1, 12.0,1,1, 1.380, 10425.050, 455.087, 52893.392 25/03/19,02:27:38,03,08,1, 12.0,1,1, 1.380, 10425.072, 455.074, 52893.331 25/03/19,02:27:38,04,08,1, 12.0,1,1, 1.380, 10425.076, 455.097, 52893.349 25/03/19,02:27:38,05,08,1, 12.0,1,1, 1.380, 10425.065, 455.102, 52893.343 25/03/19,02:27:38,06,08,1, 12.0,1,1, 1.380, 10425.084, 455.105, 52893.372 25/03/19,02:27:38,07,08,1, 12.0,1,1, 1.380, 10425.087, 455.081, 52893.372 25/03/19,02:27:38,08,08,1, 12.0,1,1, 1.380, 10425.110, 455.108, 52893.392 25/03/19,02:27:38,09,08,1, 12.0,1,1, 1.380, 10425.122, 455.129, 52893.368 25/03/19,02:27:38,10,08,1, 12.0,1,1, 1.380, 10425.126, 455.108, 52893.348 25/03/19,02:27:38,11,08,1, 12.0,1,1, 1.380, 10425.138, 455.129, 52893.339 25/03/19,02:27:38,12,08,1, 12.0,1,1, 1.380, 10425.145, 455.132, 52893.396 25/03/19,02:27:38,13,08,1, 12.0,1,1, 1.380, 10425.157, 455.093, 52893.380 25/03/19,02:27:38,14,08,1, 12.0,1,1, 1.380, 10425.160, 455.137, 52893.391 25/03/19,02:27:38,15,08,1, 12.0,1,1, 1.380, 10425.194, 455.135, 52893.378 25/03/19,02:27:38,16,08,1, 12.0,1,1, 1.380, 10425.196, 455.139, 52893.365 25/03/19,02:27:38,17,08,1, 12.0,1,1, 1.380, 10425.202, 455.136, 52893.334 25/03/19,02:27:38,18,08,1, 12.0,1,1, 1.380, 10425.194, 455.147, 52893.345 25/03/19,02:27:38,19,08,1, 12.0,1,1, 1.380, 10425.217, 455.127, 52893.339 25/03/19,02:27:39,00,08,1, 11.9,1,1, 1.383, 10425.214, 455.127, 52893.339 25/03/19,02:27:39,01,08,1, 11.9,1,1, 1.383, 10425.214, 455.139, 52893.415 25/03/19,02:27:39,02,08,1, 11.9,1,1, 1.383, 10425.229, 455.145, 52893.361 25/03/19,02:27:39,03,08,1, 11.9,1,1, 1.383, 10425.247, 455.141, 52893.383 25/03/19,02:27:39,04,08,1, 11.9,1,1, 1.383, 10425.244, 455.168, 52893.355 25/03/19,02:27:39,05,08,1, 11.9,1,1, 1.383, 10425.250, 455.150, 52893.366 25/03/19,02:27:39,06,08,1, 11.9,1,1, 1.383, 10425.271, 455.169, 52893.383 25/03/19,02:27:39,07,08,1, 11.9,1,1, 1.383, 10425.265, 455.186, 52893.407 25/03/19,02:27:39,08,08,1, 11.9,1,1, 1.383, 10425.275, 455.179, 52893.380 25/03/19,02:27:39,09,08,1, 11.9,1,1, 1.383, 10425.299, 455.164, 52893.423 25/03/19,02:27:39,10,08,1, 11.9,1,1, 1.383, 10425.315, 455.193, 52893.373 25/03/19,02:27:39,11,08,1, 11.9,1,1, 1.383, 10425.300, 455.200, 52893.359 25/03/19,02:27:39,12,08,1, 11.9,1,1, 1.383, 10425.332, 455.212, 52893.332 25/03/19,02:27:39,13,08,1, 11.9,1,1, 1.383, 10425.331, 455.210, 52893.360 25/03/19,02:27:39,14,08,1, 11.9,1,1, 1.383, 10425.323, 455.209, 52893.352 25/03/19,02:27:39,15,08,1, 11.9,1,1, 1.383, 10425.347, 455.215, 52893.389 25/03/19,02:27:39,16,08,1, 11.9,1,1, 1.383, 10425.330, 455.229, 52893.350 25/03/19,02:27:39,17,08,1, 11.9,1,1, 1.383, 10425.363, 455.223, 52893.345 25/03/19,02:27:39,18,08,1, 11.9,1,1, 1.383, 10425.364, 455.236, 52893.301 25/03/19,02:27:39,19,08,1, 11.9,1,1, 1.383, 10425.354, 455.253, 52893.449 25/03/19,02:27:40,00,09,1, 11.9,1,1, 1.378, 10425.347, 455.253, 52893.449 25/03/19,02:27:40,01,09,1, 11.9,1,1, 1.378, 10425.373, 455.248, 52893.335 25/03/19,02:27:40,02,09,1, 11.9,1,1, 1.378, 10425.392, 455.250, 52893.404 25/03/19,02:27:40,03,09,1, 11.9,1,1, 1.378, 10425.394, 455.258, 52893.331 25/03/19,02:27:40,04,09,1, 11.9,1,1, 1.378, 10425.391, 455.269, 52893.345 25/03/19,02:27:40,05,09,1, 11.9,1,1, 1.378, 10425.409, 455.280, 52893.350 25/03/19,02:27:40,06,09,1, 11.9,1,1, 1.378, 10425.431, 455.279, 52893.314 25/03/19,02:27:40,07,09,1, 11.9,1,1, 1.378, 10425.428, 455.288, 52893.348 25/03/19,02:27:40,08,09,1, 11.9,1,1, 1.378, 10425.440, 455.290, 52893.395 25/03/19,02:27:40,09,09,1, 11.9,1,1, 1.378, 10425.445, 455.294, 52893.335 25/03/19,02:27:40,10,09,1, 11.9,1,1, 1.378, 10425.446, 455.296, 52893.310 25/03/19,02:27:40,11,09,1, 11.9,1,1, 1.378, 10425.440, 455.295, 52893.371 25/03/19,02:27:40,12,09,1, 11.9,1,1, 1.378, 10425.461, 455.301, 52893.331 25/03/19,02:27:40,13,09,1, 11.9,1,1, 1.378, 10425.473, 455.305, 52893.336 25/03/19,02:27:40,14,09,1, 11.9,1,1, 1.378, 10425.463, 455.307, 52893.287 25/03/19,02:27:40,15,09,1, 11.9,1,1, 1.378, 10425.497, 455.299, 52893.376 25/03/19,02:27:40,16,09,1, 11.9,1,1, 1.378, 10425.481, 455.325, 52893.366 25/03/19,02:27:40,17,09,1, 11.9,1,1, 1.378, 10425.490, 455.330, 52893.312 25/03/19,02:27:40,18,09,1, 11.9,1,1, 1.378, 10425.481, 455.306, 52893.318 25/03/19,02:27:40,19,09,1, 11.9,1,1, 1.378, 10425.485, 455.310, 52893.301 25/03/19,02:27:41,00,09,1, 11.9,1,1, 1.381, 10425.481, 455.310, 52893.301 25/03/19,02:27:41,01,09,1, 11.9,1,1, 1.381, 10425.522, 455.310, 52893.360 25/03/19,02:27:41,02,09,1, 11.9,1,1, 1.381, 10425.514, 455.314, 52893.339 25/03/19,02:27:41,03,09,1, 11.9,1,1, 1.381, 10425.528, 455.346, 52893.387 25/03/19,02:27:41,04,09,1, 11.9,1,1, 1.381, 10425.534, 455.336, 52893.358 25/03/19,02:27:41,05,09,1, 11.9,1,1, 1.381, 10425.536, 455.338, 52893.339 25/03/19,02:27:41,06,09,1, 11.9,1,1, 1.381, 10425.505, 455.343, 52893.292 25/03/19,02:27:41,07,09,1, 11.9,1,1, 1.381, 10425.524, 455.336, 52893.293 25/03/19,02:27:41,08,09,1, 11.9,1,1, 1.381, 10425.537, 455.338, 52893.306 25/03/19,02:27:41,09,09,1, 11.9,1,1, 1.381, 10425.537, 455.346, 52893.343 25/03/19,02:27:41,10,09,1, 11.9,1,1, 1.381, 10425.553, 455.370, 52893.355 25/03/19,02:27:41,11,09,1, 11.9,1,1, 1.381, 10425.549, 455.383, 52893.361 25/03/19,02:27:41,12,09,1, 11.9,1,1, 1.381, 10425.565, 455.367, 52893.317 25/03/19,02:27:41,13,09,1, 11.9,1,1, 1.381, 10425.563, 455.372, 52893.281 25/03/19,02:27:41,14,09,1, 11.9,1,1, 1.381, 10425.560, 455.383, 52893.331 25/03/19,02:27:41,15,09,1, 11.9,1,1, 1.381, 10425.570, 455.382, 52893.312 25/03/19,02:27:41,16,09,1, 11.9,1,1, 1.381, 10425.569, 455.396, 52893.349 25/03/19,02:27:41,17,09,1, 11.9,1,1, 1.381, 10425.557, 455.402, 52893.312 25/03/19,02:27:41,18,09,1, 11.9,1,1, 1.381, 10425.590, 455.390, 52893.333 25/03/19,02:27:41,19,09,1, 11.9,1,1, 1.381, 10425.611, 455.421, 52893.325 25/03/19,02:27:42,00,10,1, 11.9,1,1, 1.383, 10425.606, 455.421, 52893.325 25/03/19,02:27:42,01,10,1, 11.9,1,1, 1.383, 10425.584, 455.401, 52893.295 25/03/19,02:27:42,02,10,1, 11.9,1,1, 1.383, 10425.613, 455.436, 52893.346 25/03/19,02:27:42,03,10,1, 11.9,1,1, 1.383, 10425.619, 455.434, 52893.357 25/03/19,02:27:42,04,10,1, 11.9,1,1, 1.383, 10425.616, 455.459, 52893.498 25/03/19,02:27:42,05,10,1, 11.9,1,1, 1.383, 10425.609, 455.412, 52893.266 25/03/19,02:27:42,06,10,1, 11.9,1,1, 1.383, 10425.599, 455.432, 52893.268 25/03/19,02:27:42,07,10,1, 11.9,1,1, 1.383, 10425.626, 455.421, 52893.277 25/03/19,02:27:42,08,10,1, 11.9,1,1, 1.383, 10425.621, 455.421, 52893.267 25/03/19,02:27:42,09,10,1, 11.9,1,1, 1.383, 10425.633, 455.436, 52893.282 25/03/19,02:27:42,10,10,1, 11.9,1,1, 1.383, 10425.632, 455.421, 52893.364 25/03/19,02:27:42,11,10,1, 11.9,1,1, 1.383, 10425.654, 455.457, 52893.333 25/03/19,02:27:42,12,10,1, 11.9,1,1, 1.383, 10425.649, 455.452, 52893.325 25/03/19,02:27:42,13,10,1, 11.9,1,1, 1.383, 10425.668, 455.444, 52893.295 25/03/19,02:27:42,14,10,1, 11.9,1,1, 1.383, 10425.661, 455.475, 52893.296 25/03/19,02:27:42,15,10,1, 11.9,1,1, 1.383, 10425.649, 455.428, 52893.278 25/03/19,02:27:42,16,10,1, 11.9,1,1, 1.383, 10425.649, 455.449, 52893.291 25/03/19,02:27:42,17,10,1, 11.9,1,1, 1.383, 10425.663, 455.484, 52893.314 25/03/19,02:27:42,18,10,1, 11.9,1,1, 1.383, 10425.669, 455.472, 52893.300 25/03/19,02:27:42,19,10,1, 11.9,1,1, 1.383, 10425.686, 455.485, 52893.317 25/03/19,02:27:43,00,08,1, 11.9,1,1, 1.381, 10425.681, 455.485, 52893.317 25/03/19,02:27:43,01,08,1, 11.9,1,1, 1.381, 10425.680, 455.488, 52893.340 25/03/19,02:27:43,02,08,1, 11.9,1,1, 1.381, 10425.675, 455.516, 52893.343 25/03/19,02:27:43,03,08,1, 11.9,1,1, 1.381, 10425.697, 455.499, 52893.236 25/03/19,02:27:43,04,08,1, 11.9,1,1, 1.381, 10425.679, 455.481, 52893.252 25/03/19,02:27:43,05,08,1, 11.9,1,1, 1.381, 10425.669, 455.501, 52893.322 25/03/19,02:27:43,06,08,1, 11.9,1,1, 1.381, 10425.682, 455.502, 52893.192 25/03/19,02:27:43,07,08,1, 11.9,1,1, 1.381, 10425.714, 455.507, 52893.271 25/03/19,02:27:43,08,08,1, 11.9,1,1, 1.381, 10425.695, 455.515, 52893.299 25/03/19,02:27:43,09,08,1, 11.9,1,1, 1.381, 10425.701, 455.523, 52893.268 25/03/19,02:27:43,10,08,1, 11.9,1,1, 1.381, 10425.718, 455.487, 52893.276 25/03/19,02:27:43,11,08,1, 11.9,1,1, 1.381, 10425.696, 455.505, 52893.258 25/03/19,02:27:43,12,08,1, 11.9,1,1, 1.381, 10425.724, 455.513, 52893.132 25/03/19,02:27:43,13,08,1, 11.9,1,1, 1.381, 10425.727, 455.507, 52893.294 25/03/19,02:27:43,14,08,1, 11.9,1,1, 1.381, 10425.717, 455.518, 52893.254 25/03/19,02:27:43,15,08,1, 11.9,1,1, 1.381, 10425.720, 455.499, 52893.253 25/03/19,02:27:43,16,08,1, 11.9,1,1, 1.381, 10425.766, 455.522, 52893.289 25/03/19,02:27:43,17,08,1, 11.9,1,1, 1.381, 10425.752, 455.512, 52893.292 25/03/19,02:27:43,18,08,1, 11.9,1,1, 1.381, 10425.739, 455.495, 52893.295 25/03/19,02:27:43,19,08,1, 11.9,1,1, 1.381, 10425.753, 455.511, 52893.312 25/03/19,02:27:44,00,08,1, 11.9,1,1, 1.382, 10425.748, 455.511, 52893.312 25/03/19,02:27:44,01,08,1, 11.9,1,1, 1.382, 10425.750, 455.533, 52893.212 25/03/19,02:27:44,02,08,1, 11.9,1,1, 1.382, 10425.762, 455.530, 52893.155 25/03/19,02:27:44,03,08,1, 11.9,1,1, 1.382, 10425.743, 455.528, 52893.286 25/03/19,02:27:44,04,08,1, 11.9,1,1, 1.382, 10425.764, 455.516, 52893.261 25/03/19,02:27:44,05,08,1, 11.9,1,1, 1.382, 10425.782, 455.559, 52893.347 25/03/19,02:27:44,06,08,1, 11.9,1,1, 1.382, 10425.768, 455.528, 52893.265 25/03/19,02:27:44,07,08,1, 11.9,1,1, 1.382, 10425.775, 455.540, 52893.300 25/03/19,02:27:44,08,08,1, 11.9,1,1, 1.382, 10425.785, 455.523, 52893.239 25/03/19,02:27:44,09,08,1, 11.9,1,1, 1.382, 10425.799, 455.528, 52893.216 25/03/19,02:27:44,10,08,1, 11.9,1,1, 1.382, 10425.789, 455.539, 52893.241 25/03/19,02:27:44,11,08,1, 11.9,1,1, 1.382, 10425.799, 455.537, 52893.234 25/03/19,02:27:44,12,08,1, 11.9,1,1, 1.382, 10425.803, 455.548, 52893.271 25/03/19,02:27:44,13,08,1, 11.9,1,1, 1.382, 10425.809, 455.553, 52893.206 25/03/19,02:27:44,14,08,1, 11.9,1,1, 1.382, 10425.810, 455.536, 52893.203 25/03/19,02:27:44,15,08,1, 11.9,1,1, 1.382, 10425.820, 455.537, 52893.174 25/03/19,02:27:44,16,08,1, 11.9,1,1, 1.382, 10425.850, 455.571, 52893.287 25/03/19,02:27:44,17,08,1, 11.9,1,1, 1.382, 10425.814, 455.550, 52893.248 25/03/19,02:27:44,18,08,1, 11.9,1,1, 1.382, 10425.815, 455.581, 52893.255 25/03/19,02:27:44,19,08,1, 11.9,1,1, 1.382, 10425.825, 455.568, 52893.286 25/03/19,02:27:45,00,08,1, 11.9,1,1, 1.382, 10425.823, 455.568, 52893.286 25/03/19,02:27:45,01,08,1, 11.9,1,1, 1.382, 10425.847, 455.588, 52893.199 25/03/19,02:27:45,02,08,1, 11.9,1,1, 1.382, 10425.851, 455.571, 52893.183 25/03/19,02:27:45,03,08,1, 11.9,1,1, 1.382, 10425.854, 455.586, 52893.171 25/03/19,02:27:45,04,08,1, 11.9,1,1, 1.382, 10425.845, 455.595, 52893.275 25/03/19,02:27:45,05,08,1, 11.9,1,1, 1.382, 10425.870, 455.582, 52893.265 25/03/19,02:27:45,06,08,1, 11.9,1,1, 1.382, 10425.878, 455.576, 52893.304 25/03/19,02:27:45,07,08,1, 11.9,1,1, 1.382, 10425.867, 455.564, 52893.194 25/03/19,02:27:45,08,08,1, 11.9,1,1, 1.382, 10425.907, 455.599, 52893.173 25/03/19,02:27:45,09,08,1, 11.9,1,1, 1.382, 10425.892, 455.590, 52893.226 25/03/19,02:27:45,10,08,1, 11.9,1,1, 1.382, 10425.902, 455.575, 52893.154 25/03/19,02:27:45,11,08,1, 11.9,1,1, 1.382, 10425.899, 455.593, 52893.218 25/03/19,02:27:45,12,08,1, 11.9,1,1, 1.382, 10425.893, 455.593, 52893.233 25/03/19,02:27:45,13,08,1, 11.9,1,1, 1.382, 10425.903, 455.576, 52893.272 25/03/19,02:27:45,14,08,1, 11.9,1,1, 1.382, 10425.883, 455.585, 52893.260 25/03/19,02:27:45,15,08,1, 11.9,1,1, 1.382, 10425.916, 455.593, 52893.271 25/03/19,02:27:45,16,08,1, 11.9,1,1, 1.382, 10425.933, 455.616, 52893.239 25/03/19,02:27:45,17,08,1, 11.9,1,1, 1.382, 10425.904, 455.604, 52893.202 25/03/19,02:27:45,18,08,1, 11.9,1,1, 1.382, 10425.944, 455.594, 52893.151 25/03/19,02:27:45,19,08,1, 11.9,1,1, 1.382, 10425.934, 455.579, 52893.241 25/03/19,02:27:46,00,09,1, 12.0,1,1, 1.378, 10425.931, 455.579, 52893.241 25/03/19,02:27:46,01,09,1, 12.0,1,1, 1.378, 10425.940, 455.599, 52893.193 25/03/19,02:27:46,02,09,1, 12.0,1,1, 1.378, 10425.941, 455.597, 52893.202 25/03/19,02:27:46,03,09,1, 12.0,1,1, 1.378, 10425.944, 455.610, 52893.217 25/03/19,02:27:46,04,09,1, 12.0,1,1, 1.378, 10425.967, 455.612, 52893.224 25/03/19,02:27:46,05,09,1, 12.0,1,1, 1.378, 10425.969, 455.613, 52893.235 25/03/19,02:27:46,06,09,1, 12.0,1,1, 1.378, 10425.964, 455.605, 52893.198 25/03/19,02:27:46,07,09,1, 12.0,1,1, 1.378, 10425.972, 455.610, 52893.249 25/03/19,02:27:46,08,09,1, 12.0,1,1, 1.378, 10425.997, 455.598, 52893.164 25/03/19,02:27:46,09,09,1, 12.0,1,1, 1.378, 10425.994, 455.628, 52893.185 25/03/19,02:27:46,10,09,1, 12.0,1,1, 1.378, 10426.000, 455.616, 52893.147 25/03/19,02:27:46,11,09,1, 12.0,1,1, 1.378, 10425.995, 455.620, 52893.148 25/03/19,02:27:46,12,09,1, 12.0,1,1, 1.378, 10426.000, 455.633, 52893.218 25/03/19,02:27:46,13,09,1, 12.0,1,1, 1.378, 10426.020, 455.608, 52893.174 25/03/19,02:27:46,14,09,1, 12.0,1,1, 1.378, 10426.019, 455.623, 52893.216 25/03/19,02:27:46,15,09,1, 12.0,1,1, 1.378, 10426.021, 455.621, 52893.211 25/03/19,02:27:46,16,09,1, 12.0,1,1, 1.378, 10426.015, 455.626, 52893.144 25/03/19,02:27:46,17,09,1, 12.0,1,1, 1.378, 10426.020, 455.633, 52893.132 25/03/19,02:27:46,18,09,1, 12.0,1,1, 1.378, 10426.047, 455.640, 52893.247 25/03/19,02:27:46,19,09,1, 12.0,1,1, 1.378, 10426.049, 455.628, 52893.218 25/03/19,02:27:47,00,08,1, 11.9,1,1, 1.378, 10426.048, 455.628, 52893.218 25/03/19,02:27:47,01,08,1, 11.9,1,1, 1.378, 10426.034, 455.654, 52893.253 25/03/19,02:27:47,02,08,1, 11.9,1,1, 1.378, 10426.040, 455.654, 52893.147 25/03/19,02:27:47,03,08,1, 11.9,1,1, 1.378, 10426.080, 455.647, 52893.150 25/03/19,02:27:47,04,08,1, 11.9,1,1, 1.378, 10426.075, 455.662, 52893.246 25/03/19,02:27:47,05,08,1, 11.9,1,1, 1.378, 10426.059, 455.664, 52893.184 25/03/19,02:27:47,06,08,1, 11.9,1,1, 1.378, 10426.085, 455.673, 52893.186 25/03/19,02:27:47,07,08,1, 11.9,1,1, 1.378, 10426.084, 455.651, 52893.253 25/03/19,02:27:47,08,08,1, 11.9,1,1, 1.378, 10426.086, 455.649, 52893.185 25/03/19,02:27:47,09,08,1, 11.9,1,1, 1.378, 10426.089, 455.652, 52893.240 25/03/19,02:27:47,10,08,1, 11.9,1,1, 1.378, 10426.077, 455.653, 52893.205 25/03/19,02:27:47,11,08,1, 11.9,1,1, 1.378, 10426.100, 455.645, 52893.204 25/03/19,02:27:47,12,08,1, 11.9,1,1, 1.378, 10426.093, 455.670, 52893.252 25/03/19,02:27:47,13,08,1, 11.9,1,1, 1.378, 10426.113, 455.686, 52893.187 25/03/19,02:27:47,14,08,1, 11.9,1,1, 1.378, 10426.132, 455.687, 52893.289 25/03/19,02:27:47,15,08,1, 11.9,1,1, 1.378, 10426.110, 455.688, 52893.259 25/03/19,02:27:47,16,08,1, 11.9,1,1, 1.378, 10426.116, 455.688, 52893.229 25/03/19,02:27:47,17,08,1, 11.9,1,1, 1.378, 10426.125, 455.673, 52893.175 25/03/19,02:27:47,18,08,1, 11.9,1,1, 1.378, 10426.113, 455.682, 52893.123 25/03/19,02:27:47,19,08,1, 11.9,1,1, 1.378, 10426.158, 455.692, 52893.245 25/03/19,02:27:48,00,08,1, 11.9,1,1, 1.381, 10426.157, 455.692, 52893.245 25/03/19,02:27:48,01,08,1, 11.9,1,1, 1.381, 10426.148, 455.687, 52893.242 25/03/19,02:27:48,02,08,1, 11.9,1,1, 1.381, 10426.149, 455.672, 52893.235 25/03/19,02:27:48,03,08,1, 11.9,1,1, 1.381, 10426.152, 455.673, 52893.178 25/03/19,02:27:48,04,08,1, 11.9,1,1, 1.381, 10426.162, 455.681, 52893.183 25/03/19,02:27:48,05,08,1, 11.9,1,1, 1.381, 10426.175, 455.698, 52893.175 25/03/19,02:27:48,06,08,1, 11.9,1,1, 1.381, 10426.178, 455.701, 52893.164 25/03/19,02:27:48,07,08,1, 11.9,1,1, 1.381, 10426.185, 455.702, 52893.181 25/03/19,02:27:48,08,08,1, 11.9,1,1, 1.381, 10426.187, 455.726, 52893.177 25/03/19,02:27:48,09,08,1, 11.9,1,1, 1.381, 10426.180, 455.704, 52893.188 25/03/19,02:27:48,10,08,1, 11.9,1,1, 1.381, 10426.189, 455.716, 52893.151 25/03/19,02:27:48,11,08,1, 11.9,1,1, 1.381, 10426.209, 455.707, 52893.187 25/03/19,02:27:48,12,08,1, 11.9,1,1, 1.381, 10426.193, 455.707, 52893.106 25/03/19,02:27:48,13,08,1, 11.9,1,1, 1.381, 10426.205, 455.742, 52893.175 25/03/19,02:27:48,14,08,1, 11.9,1,1, 1.381, 10426.219, 455.737, 52893.114 25/03/19,02:27:48,15,08,1, 11.9,1,1, 1.381, 10426.219, 455.708, 52892.937 25/03/19,02:27:48,16,08,1, 11.9,1,1, 1.381, 10426.219, 455.725, 52893.114 25/03/19,02:27:48,17,08,1, 11.9,1,1, 1.381, 10426.246, 455.736, 52893.123 25/03/19,02:27:48,18,08,1, 11.9,1,1, 1.381, 10426.231, 455.718, 52893.135 25/03/19,02:27:48,19,08,1, 11.9,1,1, 1.381, 10426.248, 455.720, 52893.111 25/03/19,02:27:49,00,08,1, 12.0,1,1, 1.385, 10426.240, 455.720, 52893.111 25/03/19,02:27:49,01,08,1, 12.0,1,1, 1.385, 10426.239, 455.770, 52893.216 25/03/19,02:27:49,02,08,1, 12.0,1,1, 1.385, 10426.270, 455.746, 52893.132 25/03/19,02:27:49,03,08,1, 12.0,1,1, 1.385, 10426.256, 455.754, 52893.205 25/03/19,02:27:49,04,08,1, 12.0,1,1, 1.385, 10426.252, 455.763, 52893.209 25/03/19,02:27:49,05,08,1, 12.0,1,1, 1.385, 10426.274, 455.760, 52893.167 25/03/19,02:27:49,06,08,1, 12.0,1,1, 1.385, 10426.262, 455.749, 52893.098 25/03/19,02:27:49,07,08,1, 12.0,1,1, 1.385, 10426.276, 455.735, 52893.220 25/03/19,02:27:49,08,08,1, 12.0,1,1, 1.385, 10426.265, 455.756, 52893.171 25/03/19,02:27:49,09,08,1, 12.0,1,1, 1.385, 10426.279, 455.766, 52893.190 25/03/19,02:27:49,10,08,1, 12.0,1,1, 1.385, 10426.281, 455.769, 52893.147 25/03/19,02:27:49,11,08,1, 12.0,1,1, 1.385, 10426.305, 455.765, 52893.116 25/03/19,02:27:49,12,08,1, 12.0,1,1, 1.385, 10426.297, 455.771, 52893.061 25/03/19,02:27:49,13,08,1, 12.0,1,1, 1.385, 10426.303, 455.792, 52893.109 25/03/19,02:27:49,14,08,1, 12.0,1,1, 1.385, 10426.309, 455.777, 52893.095 25/03/19,02:27:49,15,08,1, 12.0,1,1, 1.385, 10426.334, 455.808, 52893.156 25/03/19,02:27:49,16,08,1, 12.0,1,1, 1.385, 10426.303, 455.808, 52893.170 25/03/19,02:27:49,17,08,1, 12.0,1,1, 1.385, 10426.318, 455.773, 52893.114 25/03/19,02:27:49,18,08,1, 12.0,1,1, 1.385, 10426.347, 455.783, 52893.139 25/03/19,02:27:49,19,08,1, 12.0,1,1, 1.385, 10426.323, 455.804, 52893.124 25/03/19,02:27:50,00,08,1, 12.0,1,1, 1.382, 10426.315, 455.804, 52893.124 25/03/19,02:27:50,01,08,1, 12.0,1,1, 1.382, 10426.348, 455.804, 52893.104 25/03/19,02:27:50,02,08,1, 12.0,1,1, 1.382, 10426.350, 455.828, 52893.144 25/03/19,02:27:50,03,08,1, 12.0,1,1, 1.382, 10426.347, 455.799, 52893.158 25/03/19,02:27:50,04,08,1, 12.0,1,1, 1.382, 10426.330, 455.817, 52893.046 25/03/19,02:27:50,05,08,1, 12.0,1,1, 1.382, 10426.342, 455.830, 52893.049 25/03/19,02:27:50,06,08,1, 12.0,1,1, 1.382, 10426.341, 455.843, 52893.061 25/03/19,02:27:50,07,08,1, 12.0,1,1, 1.382, 10426.345, 455.842, 52893.100 25/03/19,02:27:50,08,08,1, 12.0,1,1, 1.382, 10426.370, 455.835, 52893.107 25/03/19,02:27:50,09,08,1, 12.0,1,1, 1.382, 10426.365, 455.828, 52893.152 25/03/19,02:27:50,10,08,1, 12.0,1,1, 1.382, 10426.366, 455.857, 52893.079 25/03/19,02:27:50,11,08,1, 12.0,1,1, 1.382, 10426.386, 455.849, 52893.124 25/03/19,02:27:50,12,08,1, 12.0,1,1, 1.382, 10426.365, 455.864, 52893.094 25/03/19,02:27:50,13,08,1, 12.0,1,1, 1.382, 10426.378, 455.856, 52893.100 25/03/19,02:27:50,14,08,1, 12.0,1,1, 1.382, 10426.357, 455.864, 52893.003 25/03/19,02:27:50,15,08,1, 12.0,1,1, 1.382, 10426.402, 455.854, 52893.039 25/03/19,02:27:50,16,08,1, 12.0,1,1, 1.382, 10426.380, 455.881, 52893.057 25/03/19,02:27:50,17,08,1, 12.0,1,1, 1.382, 10426.355, 455.873, 52893.070 25/03/19,02:27:50,18,08,1, 12.0,1,1, 1.382, 10426.377, 455.889, 52893.030 25/03/19,02:27:50,19,08,1, 12.0,1,1, 1.382, 10426.400, 455.884, 52893.140 25/03/19,02:27:51,00,08,1, 11.9,1,1, 1.382, 10426.399, 455.884, 52893.140 25/03/19,02:27:51,01,08,1, 11.9,1,1, 1.382, 10426.427, 455.914, 52893.041 25/03/19,02:27:51,02,08,1, 11.9,1,1, 1.382, 10426.404, 455.928, 52893.119 25/03/19,02:27:51,03,08,1, 11.9,1,1, 1.382, 10426.415, 455.941, 52893.110 25/03/19,02:27:51,04,08,1, 11.9,1,1, 1.382, 10426.412, 455.917, 52893.048 25/03/19,02:27:51,05,08,1, 11.9,1,1, 1.382, 10426.443, 455.934, 52893.093 25/03/19,02:27:51,06,08,1, 11.9,1,1, 1.382, 10426.409, 455.923, 52893.099 25/03/19,02:27:51,07,08,1, 11.9,1,1, 1.382, 10426.426, 455.927, 52893.096 25/03/19,02:27:51,08,08,1, 11.9,1,1, 1.382, 10426.442, 455.940, 52893.112 25/03/19,02:27:51,09,08,1, 11.9,1,1, 1.382, 10426.413, 455.939, 52893.112 25/03/19,02:27:51,10,08,1, 11.9,1,1, 1.382, 10426.452, 455.940, 52893.034 25/03/19,02:27:51,11,08,1, 11.9,1,1, 1.382, 10426.459, 455.948, 52893.033 25/03/19,02:27:51,12,08,1, 11.9,1,1, 1.382, 10426.446, 455.943, 52893.049 25/03/19,02:27:51,13,08,1, 11.9,1,1, 1.382, 10426.433, 455.947, 52893.092 25/03/19,02:27:51,14,08,1, 11.9,1,1, 1.382, 10426.466, 455.958, 52893.013 25/03/19,02:27:51,15,08,1, 11.9,1,1, 1.382, 10426.459, 455.956, 52893.109 25/03/19,02:27:51,16,08,1, 11.9,1,1, 1.382, 10426.472, 455.966, 52893.157 25/03/19,02:27:51,17,08,1, 11.9,1,1, 1.382, 10426.453, 455.964, 52893.069 25/03/19,02:27:51,18,08,1, 11.9,1,1, 1.382, 10426.465, 455.979, 52893.101 25/03/19,02:27:51,19,08,1, 11.9,1,1, 1.382, 10426.474, 455.963, 52893.025 25/03/19,02:27:52,00,09,1, 11.9,1,1, 1.382, 10426.474, 455.963, 52893.025 25/03/19,02:27:52,01,09,1, 11.9,1,1, 1.382, 10426.484, 455.954, 52893.026 25/03/19,02:27:52,02,09,1, 11.9,1,1, 1.382, 10426.462, 455.953, 52893.077 25/03/19,02:27:52,03,09,1, 11.9,1,1, 1.382, 10426.498, 455.969, 52893.035 25/03/19,02:27:52,04,09,1, 11.9,1,1, 1.382, 10426.468, 455.966, 52893.112 25/03/19,02:27:52,05,09,1, 11.9,1,1, 1.382, 10426.502, 455.955, 52893.096 25/03/19,02:27:52,06,09,1, 11.9,1,1, 1.382, 10426.492, 455.999, 52893.098 25/03/19,02:27:52,07,09,1, 11.9,1,1, 1.382, 10426.492, 456.001, 52892.929 25/03/19,02:27:52,08,09,1, 11.9,1,1, 1.382, 10426.485, 455.972, 52893.007 25/03/19,02:27:52,09,09,1, 11.9,1,1, 1.382, 10426.503, 455.980, 52893.058 25/03/19,02:27:52,10,09,1, 11.9,1,1, 1.382, 10426.512, 456.018, 52893.009 25/03/19,02:27:52,11,09,1, 11.9,1,1, 1.382, 10426.510, 456.008, 52893.060 25/03/19,02:27:52,12,09,1, 11.9,1,1, 1.382, 10426.510, 456.007, 52893.052 25/03/19,02:27:52,13,09,1, 11.9,1,1, 1.382, 10426.522, 456.005, 52892.996 25/03/19,02:27:52,14,09,1, 11.9,1,1, 1.382, 10426.532, 456.022, 52893.060 25/03/19,02:27:52,15,09,1, 11.9,1,1, 1.382, 10426.526, 456.031, 52893.009 25/03/19,02:27:52,16,09,1, 11.9,1,1, 1.382, 10426.540, 456.007, 52893.041 25/03/19,02:27:52,17,09,1, 11.9,1,1, 1.382, 10426.520, 456.047, 52893.070 25/03/19,02:27:52,18,09,1, 11.9,1,1, 1.382, 10426.520, 456.031, 52893.043 25/03/19,02:27:52,19,09,1, 11.9,1,1, 1.382, 10426.555, 456.056, 52893.097 25/03/19,02:27:53,00,09,1, 12.0,1,1, 1.381, 10426.549, 456.056, 52893.097 25/03/19,02:27:53,01,09,1, 12.0,1,1, 1.381, 10426.539, 456.031, 52892.962 25/03/19,02:27:53,02,09,1, 12.0,1,1, 1.381, 10426.532, 456.040, 52892.967 25/03/19,02:27:53,03,09,1, 12.0,1,1, 1.381, 10426.546, 456.038, 52893.051 25/03/19,02:27:53,04,09,1, 12.0,1,1, 1.381, 10426.548, 456.053, 52892.994 25/03/19,02:27:53,05,09,1, 12.0,1,1, 1.381, 10426.513, 456.068, 52893.196 25/03/19,02:27:53,06,09,1, 12.0,1,1, 1.381, 10426.516, 456.075, 52893.067 25/03/19,02:27:53,07,09,1, 12.0,1,1, 1.381, 10426.535, 456.055, 52892.987 25/03/19,02:27:53,08,09,1, 12.0,1,1, 1.381, 10426.541, 456.065, 52892.980 25/03/19,02:27:53,09,09,1, 12.0,1,1, 1.381, 10426.550, 456.063, 52893.046 25/03/19,02:27:53,10,09,1, 12.0,1,1, 1.381, 10426.524, 456.062, 52893.001 25/03/19,02:27:53,11,09,1, 12.0,1,1, 1.381, 10426.551, 456.075, 52893.033 25/03/19,02:27:53,12,09,1, 12.0,1,1, 1.381, 10426.550, 456.055, 52893.062 25/03/19,02:27:53,13,09,1, 12.0,1,1, 1.381, 10426.558, 456.065, 52892.999 25/03/19,02:27:53,14,09,1, 12.0,1,1, 1.381, 10426.572, 456.066, 52892.990 25/03/19,02:27:53,15,09,1, 12.0,1,1, 1.381, 10426.575, 456.085, 52893.027 25/03/19,02:27:53,16,09,1, 12.0,1,1, 1.381, 10426.567, 456.042, 52893.017 25/03/19,02:27:53,17,09,1, 12.0,1,1, 1.381, 10426.555, 456.061, 52892.988 25/03/19,02:27:53,18,09,1, 12.0,1,1, 1.381, 10426.566, 456.063, 52892.959 25/03/19,02:27:53,19,09,1, 12.0,1,1, 1.381, 10426.578, 456.078, 52893.036 25/03/19,02:27:54,00,09,1, 11.9,1,1, 1.382, 10426.574, 456.078, 52893.036 25/03/19,02:27:54,01,09,1, 11.9,1,1, 1.382, 10426.575, 456.069, 52892.906 25/03/19,02:27:54,02,09,1, 11.9,1,1, 1.382, 10426.565, 456.052, 52892.947 25/03/19,02:27:54,03,09,1, 11.9,1,1, 1.382, 10426.586, 456.062, 52892.957 25/03/19,02:27:54,04,09,1, 11.9,1,1, 1.382, 10426.599, 456.044, 52892.963 25/03/19,02:27:54,05,09,1, 11.9,1,1, 1.382, 10426.581, 456.068, 52892.992 25/03/19,02:27:54,06,09,1, 11.9,1,1, 1.382, 10426.578, 456.073, 52892.988 25/03/19,02:27:54,07,09,1, 11.9,1,1, 1.382, 10426.587, 456.076, 52892.989 25/03/19,02:27:54,08,09,1, 11.9,1,1, 1.382, 10426.620, 456.073, 52892.978 25/03/19,02:27:54,09,09,1, 11.9,1,1, 1.382, 10426.584, 456.064, 52892.978 25/03/19,02:27:54,10,09,1, 11.9,1,1, 1.382, 10426.605, 456.070, 52892.984 25/03/19,02:27:54,11,09,1, 11.9,1,1, 1.382, 10426.622, 456.083, 52892.951 25/03/19,02:27:54,12,09,1, 11.9,1,1, 1.382, 10426.597, 456.083, 52893.006 25/03/19,02:27:54,13,09,1, 11.9,1,1, 1.382, 10426.625, 456.084, 52892.976 25/03/19,02:27:54,14,09,1, 11.9,1,1, 1.382, 10426.618, 456.099, 52893.024 25/03/19,02:27:54,15,09,1, 11.9,1,1, 1.382, 10426.603, 456.070, 52892.942 25/03/19,02:27:54,16,09,1, 11.9,1,1, 1.382, 10426.607, 456.079, 52892.911 25/03/19,02:27:54,17,09,1, 11.9,1,1, 1.382, 10426.608, 456.078, 52892.914 25/03/19,02:27:54,18,09,1, 11.9,1,1, 1.382, 10426.625, 456.090, 52892.882 25/03/19,02:27:54,19,09,1, 11.9,1,1, 1.382, 10426.637, 456.081, 52892.976 25/03/19,02:27:55,00,09,1, 12.0,1,1, 1.383, 10426.632, 456.081, 52892.976 25/03/19,02:27:55,01,09,1, 12.0,1,1, 1.383, 10426.619, 456.084, 52892.984 25/03/19,02:27:55,02,09,1, 12.0,1,1, 1.383, 10426.613, 456.089, 52892.999 25/03/19,02:27:55,03,09,1, 12.0,1,1, 1.383, 10426.650, 456.079, 52892.873 25/03/19,02:27:55,04,09,1, 12.0,1,1, 1.383, 10426.633, 456.074, 52892.877 25/03/19,02:27:55,05,09,1, 12.0,1,1, 1.383, 10426.667, 456.094, 52892.896 25/03/19,02:27:55,06,09,1, 12.0,1,1, 1.383, 10426.632, 456.089, 52892.979 25/03/19,02:27:55,07,09,1, 12.0,1,1, 1.383, 10426.660, 456.092, 52892.971 25/03/19,02:27:55,08,09,1, 12.0,1,1, 1.383, 10426.653, 456.080, 52892.933 25/03/19,02:27:55,09,09,1, 12.0,1,1, 1.383, 10426.654, 456.087, 52892.947 25/03/19,02:27:55,10,09,1, 12.0,1,1, 1.383, 10426.652, 456.079, 52892.884 25/03/19,02:27:55,11,09,1, 12.0,1,1, 1.383, 10426.655, 456.093, 52892.931 25/03/19,02:27:55,12,09,1, 12.0,1,1, 1.383, 10426.689, 456.076, 52892.940 25/03/19,02:27:55,13,09,1, 12.0,1,1, 1.383, 10426.679, 456.080, 52892.876 25/03/19,02:27:55,14,09,1, 12.0,1,1, 1.383, 10426.673, 456.082, 52892.939 25/03/19,02:27:55,15,09,1, 12.0,1,1, 1.383, 10426.670, 456.097, 52892.945 25/03/19,02:27:55,16,09,1, 12.0,1,1, 1.383, 10426.686, 456.093, 52892.872 25/03/19,02:27:55,17,09,1, 12.0,1,1, 1.383, 10426.693, 456.072, 52892.874 25/03/19,02:27:55,18,09,1, 12.0,1,1, 1.383, 10426.679, 456.098, 52892.813 25/03/19,02:27:55,19,09,1, 12.0,1,1, 1.383, 10426.687, 456.087, 52892.915 25/03/19,02:27:56,00,08,1, 12.0,1,1, 1.378, 10426.682, 456.087, 52892.915 25/03/19,02:27:56,01,08,1, 12.0,1,1, 1.378, 10426.700, 456.091, 52892.872 25/03/19,02:27:56,02,08,1, 12.0,1,1, 1.378, 10426.716, 456.093, 52892.807 25/03/19,02:27:56,03,08,1, 12.0,1,1, 1.378, 10426.705, 456.111, 52892.858 25/03/19,02:27:56,04,08,1, 12.0,1,1, 1.378, 10426.700, 456.118, 52892.844 25/03/19,02:27:56,05,08,1, 12.0,1,1, 1.378, 10426.729, 456.098, 52892.876 25/03/19,02:27:56,06,08,1, 12.0,1,1, 1.378, 10426.717, 456.093, 52892.852 25/03/19,02:27:56,07,08,1, 12.0,1,1, 1.378, 10426.712, 456.095, 52892.900 25/03/19,02:27:56,08,08,1, 12.0,1,1, 1.378, 10426.718, 456.119, 52892.876 25/03/19,02:27:56,09,08,1, 12.0,1,1, 1.378, 10426.732, 456.105, 52892.873 25/03/19,02:27:56,10,08,1, 12.0,1,1, 1.378, 10426.734, 456.131, 52892.885 25/03/19,02:27:56,11,08,1, 12.0,1,1, 1.378, 10426.725, 456.117, 52892.891 25/03/19,02:27:56,12,08,1, 12.0,1,1, 1.378, 10426.743, 456.103, 52892.868 25/03/19,02:27:56,13,08,1, 12.0,1,1, 1.378, 10426.765, 456.119, 52892.916 25/03/19,02:27:56,14,08,1, 12.0,1,1, 1.378, 10426.759, 456.149, 52892.882 25/03/19,02:27:56,15,08,1, 12.0,1,1, 1.378, 10426.752, 456.129, 52892.920 25/03/19,02:27:56,16,08,1, 12.0,1,1, 1.378, 10426.745, 456.100, 52892.835 25/03/19,02:27:56,17,08,1, 12.0,1,1, 1.378, 10426.759, 456.099, 52892.869 25/03/19,02:27:56,18,08,1, 12.0,1,1, 1.378, 10426.776, 456.105, 52892.836 25/03/19,02:27:56,19,08,1, 12.0,1,1, 1.378, 10426.792, 456.115, 52892.813 25/03/19,02:27:57,00,08,1, 12.0,1,1, 1.381, 10426.791, 456.115, 52892.813 25/03/19,02:27:57,01,08,1, 12.0,1,1, 1.381, 10426.782, 456.143, 52892.930 25/03/19,02:27:57,02,08,1, 12.0,1,1, 1.381, 10426.806, 456.145, 52892.904 25/03/19,02:27:57,03,08,1, 12.0,1,1, 1.381, 10426.836, 456.144, 52892.754 25/03/19,02:27:57,04,08,1, 12.0,1,1, 1.381, 10426.813, 456.132, 52892.844 25/03/19,02:27:57,05,08,1, 12.0,1,1, 1.381, 10426.822, 456.150, 52892.868 25/03/19,02:27:57,06,08,1, 12.0,1,1, 1.381, 10426.818, 456.170, 52892.865 25/03/19,02:27:57,07,08,1, 12.0,1,1, 1.381, 10426.800, 456.170, 52892.955 25/03/19,02:27:57,08,08,1, 12.0,1,1, 1.381, 10426.821, 456.150, 52892.951 25/03/19,02:27:57,09,08,1, 12.0,1,1, 1.381, 10426.821, 456.146, 52892.952 25/03/19,02:27:57,10,08,1, 12.0,1,1, 1.381, 10426.827, 456.185, 52892.887 25/03/19,02:27:57,11,08,1, 12.0,1,1, 1.381, 10426.825, 456.174, 52892.925 25/03/19,02:27:57,12,08,1, 12.0,1,1, 1.381, 10426.831, 456.177, 52892.898 25/03/19,02:27:57,13,08,1, 12.0,1,1, 1.381, 10426.850, 456.170, 52892.774 25/03/19,02:27:57,14,08,1, 12.0,1,1, 1.381, 10426.821, 456.195, 52892.950 25/03/19,02:27:57,15,08,1, 12.0,1,1, 1.381, 10426.827, 456.208, 52892.956 25/03/19,02:27:57,16,08,1, 12.0,1,1, 1.381, 10426.848, 456.206, 52892.885 25/03/19,02:27:57,17,08,1, 12.0,1,1, 1.381, 10426.853, 456.207, 52892.953 25/03/19,02:27:57,18,08,1, 12.0,1,1, 1.381, 10426.832, 456.196, 52892.891 25/03/19,02:27:57,19,08,1, 12.0,1,1, 1.381, 10426.849, 456.214, 52892.878 25/03/19,02:27:58,00,08,1, 12.0,1,1, 1.385, 10426.849, 456.214, 52892.878 25/03/19,02:27:58,01,08,1, 12.0,1,1, 1.385, 10426.868, 456.220, 52892.957 25/03/19,02:27:58,02,08,1, 12.0,1,1, 1.385, 10426.846, 456.227, 52892.975 25/03/19,02:27:58,03,08,1, 12.0,1,1, 1.385, 10426.854, 456.244, 52892.905 25/03/19,02:27:58,04,08,1, 12.0,1,1, 1.385, 10426.867, 456.227, 52892.908 25/03/19,02:27:58,05,08,1, 12.0,1,1, 1.385, 10426.890, 456.233, 52892.973 25/03/19,02:27:58,06,08,1, 12.0,1,1, 1.385, 10426.870, 456.244, 52892.867 25/03/19,02:27:58,07,08,1, 12.0,1,1, 1.385, 10426.886, 456.247, 52892.940 25/03/19,02:27:58,08,08,1, 12.0,1,1, 1.385, 10426.898, 456.247, 52892.999 25/03/19,02:27:58,09,08,1, 12.0,1,1, 1.385, 10426.894, 456.267, 52892.917 25/03/19,02:27:58,10,08,1, 12.0,1,1, 1.385, 10426.885, 456.254, 52892.936 25/03/19,02:27:58,11,08,1, 12.0,1,1, 1.385, 10426.898, 456.275, 52892.985 25/03/19,02:27:58,12,08,1, 12.0,1,1, 1.385, 10426.877, 456.266, 52892.969 25/03/19,02:27:58,13,08,1, 12.0,1,1, 1.385, 10426.911, 456.296, 52892.965 25/03/19,02:27:58,14,08,1, 12.0,1,1, 1.385, 10426.907, 456.306, 52892.915 25/03/19,02:27:58,15,08,1, 12.0,1,1, 1.385, 10426.888, 456.300, 52892.952 25/03/19,02:27:58,16,08,1, 12.0,1,1, 1.385, 10426.907, 456.289, 52893.018 25/03/19,02:27:58,17,08,1, 12.0,1,1, 1.385, 10426.898, 456.315, 52892.924 25/03/19,02:27:58,18,08,1, 12.0,1,1, 1.385, 10426.918, 456.312, 52892.951 25/03/19,02:27:58,19,08,1, 12.0,1,1, 1.385, 10426.925, 456.306, 52892.970 25/03/19,02:27:59,00,08,1, 11.9,1,1, 1.381, 10426.924, 456.306, 52892.970 25/03/19,02:27:59,01,08,1, 11.9,1,1, 1.381, 10426.946, 456.331, 52892.853 25/03/19,02:27:59,02,08,1, 11.9,1,1, 1.381, 10426.942, 456.336, 52892.972 25/03/19,02:27:59,03,08,1, 11.9,1,1, 1.381, 10426.954, 456.369, 52892.980 25/03/19,02:27:59,04,08,1, 11.9,1,1, 1.381, 10426.944, 456.394, 52892.968 25/03/19,02:27:59,05,08,1, 11.9,1,1, 1.381, 10426.910, 456.385, 52892.999 25/03/19,02:27:59,06,08,1, 11.9,1,1, 1.381, 10426.931, 456.397, 52892.956 25/03/19,02:27:59,07,08,1, 11.9,1,1, 1.381, 10426.919, 456.383, 52892.895 25/03/19,02:27:59,08,08,1, 11.9,1,1, 1.381, 10426.929, 456.393, 52892.951 25/03/19,02:27:59,09,08,1, 11.9,1,1, 1.381, 10426.923, 456.412, 52892.953 25/03/19,02:27:59,10,08,1, 11.9,1,1, 1.381, 10426.926, 456.411, 52892.956 25/03/19,02:27:59,11,08,1, 11.9,1,1, 1.381, 10426.927, 456.426, 52892.936 25/03/19,02:27:59,12,08,1, 11.9,1,1, 1.381, 10426.954, 456.450, 52892.934 25/03/19,02:27:59,13,08,1, 11.9,1,1, 1.381, 10426.941, 456.455, 52892.994 25/03/19,02:27:59,14,08,1, 11.9,1,1, 1.381, 10426.924, 456.446, 52892.931 25/03/19,02:27:59,15,08,1, 11.9,1,1, 1.381, 10426.938, 456.457, 52892.964 25/03/19,02:27:59,16,08,1, 11.9,1,1, 1.381, 10426.950, 456.465, 52893.006 25/03/19,02:27:59,17,08,1, 11.9,1,1, 1.381, 10426.951, 456.479, 52892.959 25/03/19,02:27:59,18,08,1, 11.9,1,1, 1.381, 10426.936, 456.487, 52892.906 25/03/19,02:27:59,19,08,1, 11.9,1,1, 1.381, 10426.939, 456.495, 52892.914 25/03/19,02:28:00,00,08,1, 11.8,1,1, 1.382, 10426.933, 456.495, 52892.914 25/03/19,02:28:00,01,08,1, 11.8,1,1, 1.382, 10426.956, 456.519, 52892.994 25/03/19,02:28:00,02,08,1, 11.8,1,1, 1.382, 10426.955, 456.524, 52892.919 25/03/19,02:28:00,03,08,1, 11.8,1,1, 1.382, 10426.924, 456.522, 52892.914 25/03/19,02:28:00,04,08,1, 11.8,1,1, 1.382, 10426.931, 456.530, 52892.933 25/03/19,02:28:00,05,08,1, 11.8,1,1, 1.382, 10426.942, 456.530, 52892.906 25/03/19,02:28:00,06,08,1, 11.8,1,1, 1.382, 10426.911, 456.561, 52892.936 25/03/19,02:28:00,07,08,1, 11.8,1,1, 1.382, 10426.934, 456.557, 52892.932 25/03/19,02:28:00,08,08,1, 11.8,1,1, 1.382, 10426.937, 456.561, 52892.839 25/03/19,02:28:00,09,08,1, 11.8,1,1, 1.382, 10426.968, 456.556, 52892.886 25/03/19,02:28:00,10,08,1, 11.8,1,1, 1.382, 10426.917, 456.591, 52892.931 25/03/19,02:28:00,11,08,1, 11.8,1,1, 1.382, 10426.926, 456.594, 52892.903 25/03/19,02:28:00,12,08,1, 11.8,1,1, 1.382, 10426.934, 456.611, 52892.966 25/03/19,02:28:00,13,08,1, 11.8,1,1, 1.382, 10426.939, 456.609, 52892.906 25/03/19,02:28:00,14,08,1, 11.8,1,1, 1.382, 10426.936, 456.623, 52892.934 25/03/19,02:28:00,15,08,1, 11.8,1,1, 1.382, 10426.941, 456.634, 52892.947 25/03/19,02:28:00,16,08,1, 11.8,1,1, 1.382, 10426.941, 456.640, 52892.930 25/03/19,02:28:00,17,08,1, 11.8,1,1, 1.382, 10426.940, 456.625, 52892.943 25/03/19,02:28:00,18,08,1, 11.8,1,1, 1.382, 10426.913, 456.666, 52892.955 25/03/19,02:28:00,19,08,1, 11.8,1,1, 1.382, 10426.939, 456.667, 52892.913 25/03/19,02:28:01,00,09,1, 11.9,1,1, 1.378, 10426.933, 456.667, 52892.913 25/03/19,02:28:01,01,09,1, 11.9,1,1, 1.378, 10426.920, 456.674, 52892.890 25/03/19,02:28:01,02,09,1, 11.9,1,1, 1.378, 10426.917, 456.671, 52892.916 25/03/19,02:28:01,03,09,1, 11.9,1,1, 1.378, 10426.912, 456.695, 52892.947 25/03/19,02:28:01,04,09,1, 11.9,1,1, 1.378, 10426.914, 456.685, 52892.961 25/03/19,02:28:01,05,09,1, 11.9,1,1, 1.378, 10426.917, 456.715, 52892.957 25/03/19,02:28:01,06,09,1, 11.9,1,1, 1.378, 10426.915, 456.710, 52892.963 25/03/19,02:28:01,07,09,1, 11.9,1,1, 1.378, 10426.902, 456.705, 52892.932 25/03/19,02:28:01,08,09,1, 11.9,1,1, 1.378, 10426.912, 456.725, 52892.876 25/03/19,02:28:01,09,09,1, 11.9,1,1, 1.378, 10426.922, 456.717, 52892.855 25/03/19,02:28:01,10,09,1, 11.9,1,1, 1.378, 10426.893, 456.714, 52892.947 25/03/19,02:28:01,11,09,1, 11.9,1,1, 1.378, 10426.899, 456.744, 52892.926 25/03/19,02:28:01,12,09,1, 11.9,1,1, 1.378, 10426.889, 456.746, 52892.966 25/03/19,02:28:01,13,09,1, 11.9,1,1, 1.378, 10426.895, 456.740, 52892.953 25/03/19,02:28:01,14,09,1, 11.9,1,1, 1.378, 10426.904, 456.743, 52892.844 25/03/19,02:28:01,15,09,1, 11.9,1,1, 1.378, 10426.883, 456.737, 52892.929 25/03/19,02:28:01,16,09,1, 11.9,1,1, 1.378, 10426.873, 456.739, 52892.853 25/03/19,02:28:01,17,09,1, 11.9,1,1, 1.378, 10426.893, 456.761, 52892.918 25/03/19,02:28:01,18,09,1, 11.9,1,1, 1.378, 10426.870, 456.767, 52892.938 25/03/19,02:28:01,19,09,1, 11.9,1,1, 1.378, 10426.883, 456.774, 52892.930 25/03/19,02:28:02,00,08,1, 11.8,1,1, 1.381, 10426.883, 456.774, 52892.930 25/03/19,02:28:02,01,08,1, 11.8,1,1, 1.381, 10426.898, 456.770, 52892.907 25/03/19,02:28:02,02,08,1, 11.8,1,1, 1.381, 10426.892, 456.783, 52892.916 25/03/19,02:28:02,03,08,1, 11.8,1,1, 1.381, 10426.901, 456.782, 52892.897 25/03/19,02:28:02,04,08,1, 11.8,1,1, 1.381, 10426.886, 456.788, 52892.923 25/03/19,02:28:02,05,08,1, 11.8,1,1, 1.381, 10426.898, 456.788, 52892.915 25/03/19,02:28:02,06,08,1, 11.8,1,1, 1.381, 10426.913, 456.757, 52892.715 25/03/19,02:28:02,07,08,1, 11.8,1,1, 1.381, 10426.907, 456.773, 52892.892 25/03/19,02:28:02,08,08,1, 11.8,1,1, 1.381, 10426.901, 456.789, 52892.857 25/03/19,02:28:02,09,08,1, 11.8,1,1, 1.381, 10426.875, 456.777, 52892.885 25/03/19,02:28:02,10,08,1, 11.8,1,1, 1.381, 10426.889, 456.795, 52892.815 25/03/19,02:28:02,11,08,1, 11.8,1,1, 1.381, 10426.888, 456.801, 52892.940 25/03/19,02:28:02,12,08,1, 11.8,1,1, 1.381, 10426.853, 456.812, 52892.883 25/03/19,02:28:02,13,08,1, 11.8,1,1, 1.381, 10426.889, 456.782, 52892.906 25/03/19,02:28:02,14,08,1, 11.8,1,1, 1.381, 10426.882, 456.784, 52892.878 25/03/19,02:28:02,15,08,1, 11.8,1,1, 1.381, 10426.884, 456.805, 52892.864 25/03/19,02:28:02,16,08,1, 11.8,1,1, 1.381, 10426.886, 456.785, 52892.845 25/03/19,02:28:02,17,08,1, 11.8,1,1, 1.381, 10426.868, 456.794, 52892.873 25/03/19,02:28:02,18,08,1, 11.8,1,1, 1.381, 10426.873, 456.797, 52892.917 25/03/19,02:28:02,19,08,1, 11.8,1,1, 1.381, 10426.853, 456.812, 52892.878 25/03/19,02:28:03,00,09,1, 11.9,1,1, 1.379, 10426.849, 456.812, 52892.878 25/03/19,02:28:03,01,09,1, 11.9,1,1, 1.379, 10426.866, 456.817, 52892.908 25/03/19,02:28:03,02,09,1, 11.9,1,1, 1.379, 10426.871, 456.806, 52892.774 25/03/19,02:28:03,03,09,1, 11.9,1,1, 1.379, 10426.863, 456.836, 52892.923 25/03/19,02:28:03,04,09,1, 11.9,1,1, 1.379, 10426.857, 456.818, 52892.875 25/03/19,02:28:03,05,09,1, 11.9,1,1, 1.379, 10426.881, 456.805, 52892.853 25/03/19,02:28:03,06,09,1, 11.9,1,1, 1.379, 10426.869, 456.819, 52892.960 25/03/19,02:28:03,07,09,1, 11.9,1,1, 1.379, 10426.841, 456.810, 52892.830 25/03/19,02:28:03,08,09,1, 11.9,1,1, 1.379, 10426.901, 456.825, 52892.770 25/03/19,02:28:03,09,09,1, 11.9,1,1, 1.379, 10426.846, 456.812, 52892.863 25/03/19,02:28:03,10,09,1, 11.9,1,1, 1.379, 10426.850, 456.825, 52892.855 25/03/19,02:28:03,11,09,1, 11.9,1,1, 1.379, 10426.859, 456.804, 52892.913 25/03/19,02:28:03,12,09,1, 11.9,1,1, 1.379, 10426.842, 456.814, 52892.815 25/03/19,02:28:03,13,09,1, 11.9,1,1, 1.379, 10426.863, 456.807, 52892.876 25/03/19,02:28:03,14,09,1, 11.9,1,1, 1.379, 10426.865, 456.822, 52892.821 25/03/19,02:28:03,15,09,1, 11.9,1,1, 1.379, 10426.860, 456.815, 52892.815 25/03/19,02:28:03,16,09,1, 11.9,1,1, 1.379, 10426.844, 456.812, 52892.768 25/03/19,02:28:03,17,09,1, 11.9,1,1, 1.379, 10426.862, 456.812, 52892.747 25/03/19,02:28:03,18,09,1, 11.9,1,1, 1.379, 10426.869, 456.810, 52892.763 25/03/19,02:28:03,19,09,1, 11.9,1,1, 1.379, 10426.879, 456.808, 52892.861 25/03/19,02:28:04,00,09,1, 12.0,1,1, 1.381, 10426.874, 456.808, 52892.861 25/03/19,02:28:04,01,09,1, 12.0,1,1, 1.381, 10426.856, 456.814, 52892.840 25/03/19,02:28:04,02,09,1, 12.0,1,1, 1.381, 10426.872, 456.819, 52892.810 25/03/19,02:28:04,03,09,1, 12.0,1,1, 1.381, 10426.860, 456.802, 52892.815 25/03/19,02:28:04,04,09,1, 12.0,1,1, 1.381, 10426.872, 456.790, 52892.733 25/03/19,02:28:04,05,09,1, 12.0,1,1, 1.381, 10426.872, 456.785, 52892.814 25/03/19,02:28:04,06,09,1, 12.0,1,1, 1.381, 10426.871, 456.801, 52892.789 25/03/19,02:28:04,07,09,1, 12.0,1,1, 1.381, 10426.847, 456.799, 52892.847 25/03/19,02:28:04,08,09,1, 12.0,1,1, 1.381, 10426.858, 456.809, 52892.833 25/03/19,02:28:04,09,09,1, 12.0,1,1, 1.381, 10426.882, 456.803, 52892.806 25/03/19,02:28:04,10,09,1, 12.0,1,1, 1.381, 10426.880, 456.784, 52892.789 25/03/19,02:28:04,11,09,1, 12.0,1,1, 1.381, 10426.880, 456.784, 52892.734 25/03/19,02:28:04,12,09,1, 12.0,1,1, 1.381, 10426.887, 456.798, 52892.787 25/03/19,02:28:04,13,09,1, 12.0,1,1, 1.381, 10426.875, 456.794, 52892.814 25/03/19,02:28:04,14,09,1, 12.0,1,1, 1.381, 10426.877, 456.815, 52892.835 25/03/19,02:28:04,15,09,1, 12.0,1,1, 1.381, 10426.869, 456.784, 52892.762 25/03/19,02:28:04,16,09,1, 12.0,1,1, 1.381, 10426.890, 456.758, 52892.749 25/03/19,02:28:04,17,09,1, 12.0,1,1, 1.381, 10426.868, 456.792, 52892.769 25/03/19,02:28:04,18,09,1, 12.0,1,1, 1.381, 10426.897, 456.776, 52892.729 25/03/19,02:28:04,19,09,1, 12.0,1,1, 1.381, 10426.874, 456.791, 52892.781 25/03/19,02:28:05,00,09,1, 11.9,1,1, 1.378, 10426.866, 456.791, 52892.781 25/03/19,02:28:05,01,09,1, 11.9,1,1, 1.378, 10426.898, 456.807, 52892.854 25/03/19,02:28:05,02,09,1, 11.9,1,1, 1.378, 10426.902, 456.800, 52892.752 25/03/19,02:28:05,03,09,1, 11.9,1,1, 1.378, 10426.922, 456.781, 52892.760 25/03/19,02:28:05,04,09,1, 11.9,1,1, 1.378, 10426.898, 456.774, 52892.789 25/03/19,02:28:05,05,09,1, 11.9,1,1, 1.378, 10426.915, 456.789, 52892.770 25/03/19,02:28:05,06,09,1, 11.9,1,1, 1.378, 10426.919, 456.750, 52892.725 25/03/19,02:28:05,07,09,1, 11.9,1,1, 1.378, 10426.909, 456.772, 52892.796 25/03/19,02:28:05,08,09,1, 11.9,1,1, 1.378, 10426.908, 456.810, 52892.794 25/03/19,02:28:05,09,09,1, 11.9,1,1, 1.378, 10426.908, 456.788, 52892.807 25/03/19,02:28:05,10,09,1, 11.9,1,1, 1.378, 10426.912, 456.788, 52892.731 25/03/19,02:28:05,11,09,1, 11.9,1,1, 1.378, 10426.924, 456.787, 52892.749 25/03/19,02:28:05,12,09,1, 11.9,1,1, 1.378, 10426.928, 456.792, 52892.728 25/03/19,02:28:05,13,09,1, 11.9,1,1, 1.378, 10426.920, 456.796, 52892.697 25/03/19,02:28:05,14,09,1, 11.9,1,1, 1.378, 10426.925, 456.827, 52892.745 25/03/19,02:28:05,15,09,1, 11.9,1,1, 1.378, 10426.943, 456.785, 52892.745 25/03/19,02:28:05,16,09,1, 11.9,1,1, 1.378, 10426.919, 456.815, 52892.738 25/03/19,02:28:05,17,09,1, 11.9,1,1, 1.378, 10426.926, 456.821, 52892.755 25/03/19,02:28:05,18,09,1, 11.9,1,1, 1.378, 10426.921, 456.824, 52892.667 25/03/19,02:28:05,19,09,1, 11.9,1,1, 1.378, 10426.950, 456.799, 52892.760 25/03/19,02:28:06,00,09,1, 11.9,1,1, 1.382, 10426.949, 456.799, 52892.760 25/03/19,02:28:06,01,09,1, 11.9,1,1, 1.382, 10426.930, 456.830, 52892.745 25/03/19,02:28:06,02,09,1, 11.9,1,1, 1.382, 10426.954, 456.824, 52892.696 25/03/19,02:28:06,03,09,1, 11.9,1,1, 1.382, 10426.947, 456.853, 52892.734 25/03/19,02:28:06,04,09,1, 11.9,1,1, 1.382, 10426.960, 456.815, 52892.660 25/03/19,02:28:06,05,09,1, 11.9,1,1, 1.382, 10426.987, 456.843, 52892.671 25/03/19,02:28:06,06,09,1, 11.9,1,1, 1.382, 10426.982, 456.824, 52892.803 25/03/19,02:28:06,07,09,1, 11.9,1,1, 1.382, 10426.988, 456.838, 52892.700 25/03/19,02:28:06,08,09,1, 11.9,1,1, 1.382, 10426.985, 456.831, 52892.788 25/03/19,02:28:06,09,09,1, 11.9,1,1, 1.382, 10426.979, 456.843, 52892.703 25/03/19,02:28:06,10,09,1, 11.9,1,1, 1.382, 10426.995, 456.866, 52892.739 25/03/19,02:28:06,11,09,1, 11.9,1,1, 1.382, 10426.984, 456.848, 52892.641 25/03/19,02:28:06,12,09,1, 11.9,1,1, 1.382, 10426.998, 456.846, 52892.749 25/03/19,02:28:06,13,09,1, 11.9,1,1, 1.382, 10427.019, 456.868, 52892.679 25/03/19,02:28:06,14,09,1, 11.9,1,1, 1.382, 10427.008, 456.914, 52892.810 25/03/19,02:28:06,15,09,1, 11.9,1,1, 1.382, 10427.004, 456.892, 52892.772 25/03/19,02:28:06,16,09,1, 11.9,1,1, 1.382, 10427.005, 456.904, 52892.853 25/03/19,02:28:06,17,09,1, 11.9,1,1, 1.382, 10426.998, 456.910, 52892.698 25/03/19,02:28:06,18,09,1, 11.9,1,1, 1.382, 10427.009, 456.909, 52892.733 25/03/19,02:28:06,19,09,1, 11.9,1,1, 1.382, 10427.030, 456.920, 52892.713 25/03/19,02:28:07,00,09,1, 11.9,1,1, 1.379, 10427.024, 456.920, 52892.713 25/03/19,02:28:07,01,09,1, 11.9,1,1, 1.379, 10427.032, 456.930, 52892.719 25/03/19,02:28:07,02,09,1, 11.9,1,1, 1.379, 10427.043, 456.950, 52892.773 25/03/19,02:28:07,03,09,1, 11.9,1,1, 1.379, 10427.051, 456.932, 52892.747 25/03/19,02:28:07,04,09,1, 11.9,1,1, 1.379, 10427.026, 456.943, 52892.799 25/03/19,02:28:07,05,09,1, 11.9,1,1, 1.379, 10427.056, 456.991, 52892.811 25/03/19,02:28:07,06,09,1, 11.9,1,1, 1.379, 10427.086, 456.974, 52892.711 25/03/19,02:28:07,07,09,1, 11.9,1,1, 1.379, 10427.072, 456.986, 52892.793 25/03/19,02:28:07,08,09,1, 11.9,1,1, 1.379, 10427.098, 457.004, 52892.834 25/03/19,02:28:07,09,09,1, 11.9,1,1, 1.379, 10427.106, 457.023, 52892.760 25/03/19,02:28:07,10,09,1, 11.9,1,1, 1.379, 10427.108, 457.038, 52892.723 25/03/19,02:28:07,11,09,1, 11.9,1,1, 1.379, 10427.088, 457.035, 52892.846 25/03/19,02:28:07,12,09,1, 11.9,1,1, 1.379, 10427.099, 457.051, 52892.824 25/03/19,02:28:07,13,09,1, 11.9,1,1, 1.379, 10427.127, 457.067, 52892.726 25/03/19,02:28:07,14,09,1, 11.9,1,1, 1.379, 10427.085, 457.066, 52892.770 25/03/19,02:28:07,15,09,1, 11.9,1,1, 1.379, 10427.107, 457.048, 52892.732 25/03/19,02:28:07,16,09,1, 11.9,1,1, 1.379, 10427.110, 457.095, 52892.819 25/03/19,02:28:07,17,09,1, 11.9,1,1, 1.379, 10427.113, 457.104, 52892.800 25/03/19,02:28:07,18,09,1, 11.9,1,1, 1.379, 10427.124, 457.092, 52892.790 25/03/19,02:28:07,19,09,1, 11.9,1,1, 1.379, 10427.113, 457.111, 52892.837 25/03/19,02:28:08,00,07,1, 11.9,1,1, 1.380, 10427.108, 457.111, 52892.837 25/03/19,02:28:08,01,07,1, 11.9,1,1, 1.380, 10427.135, 457.153, 52892.821 25/03/19,02:28:08,02,07,1, 11.9,1,1, 1.380, 10427.134, 457.147, 52892.870 25/03/19,02:28:08,03,07,1, 11.9,1,1, 1.380, 10427.109, 457.187, 52893.083 25/03/19,02:28:08,04,07,1, 11.9,1,1, 1.380, 10427.108, 457.178, 52892.915 25/03/19,02:28:08,05,07,1, 11.9,1,1, 1.380, 10427.124, 457.178, 52892.892 25/03/19,02:28:08,06,07,1, 11.9,1,1, 1.380, 10427.179, 457.198, 52892.839 25/03/19,02:28:08,07,07,1, 11.9,1,1, 1.380, 10427.130, 457.195, 52892.917 25/03/19,02:28:08,08,07,1, 11.9,1,1, 1.380, 10427.182, 457.220, 52892.857 25/03/19,02:28:08,09,07,1, 11.9,1,1, 1.380, 10427.171, 457.220, 52892.753 25/03/19,02:28:08,10,07,1, 11.9,1,1, 1.380, 10427.154, 457.236, 52892.813 25/03/19,02:28:08,11,07,1, 11.9,1,1, 1.380, 10427.175, 457.273, 52892.905 25/03/19,02:28:08,12,07,1, 11.9,1,1, 1.380, 10427.189, 457.277, 52892.831 25/03/19,02:28:08,13,07,1, 11.9,1,1, 1.380, 10427.182, 457.283, 52892.752 25/03/19,02:28:08,14,07,1, 11.9,1,1, 1.380, 10427.210, 457.281, 52892.795 25/03/19,02:28:08,15,07,1, 11.9,1,1, 1.380, 10427.185, 457.308, 52892.819 25/03/19,02:28:08,16,07,1, 11.9,1,1, 1.380, 10427.179, 457.318, 52892.859 25/03/19,02:28:08,17,07,1, 11.9,1,1, 1.380, 10427.212, 457.324, 52892.820 25/03/19,02:28:08,18,07,1, 11.9,1,1, 1.380, 10427.216, 457.347, 52892.831 25/03/19,02:28:08,19,07,1, 11.9,1,1, 1.380, 10427.181, 457.380, 52892.904 25/03/19,02:28:09,00,08,1, 11.8,1,1, 1.385, 10427.175, 457.380, 52892.904 25/03/19,02:28:09,01,08,1, 11.8,1,1, 1.385, 10427.211, 457.396, 52892.820 25/03/19,02:28:09,02,08,1, 11.8,1,1, 1.385, 10427.220, 457.431, 52892.863 25/03/19,02:28:09,03,08,1, 11.8,1,1, 1.385, 10427.237, 457.427, 52892.886 25/03/19,02:28:09,04,08,1, 11.8,1,1, 1.385, 10427.218, 457.440, 52892.917 25/03/19,02:28:09,05,08,1, 11.8,1,1, 1.385, 10427.230, 457.457, 52892.916 25/03/19,02:28:09,06,08,1, 11.8,1,1, 1.385, 10427.229, 457.489, 52892.894 25/03/19,02:28:09,07,08,1, 11.8,1,1, 1.385, 10427.240, 457.471, 52892.854 25/03/19,02:28:09,08,08,1, 11.8,1,1, 1.385, 10427.247, 457.495, 52892.879 25/03/19,02:28:09,09,08,1, 11.8,1,1, 1.385, 10427.238, 457.491, 52892.846 25/03/19,02:28:09,10,08,1, 11.8,1,1, 1.385, 10427.228, 457.541, 52892.885 25/03/19,02:28:09,11,08,1, 11.8,1,1, 1.385, 10427.243, 457.543, 52892.880 25/03/19,02:28:09,12,08,1, 11.8,1,1, 1.385, 10427.248, 457.555, 52892.849 25/03/19,02:28:09,13,08,1, 11.8,1,1, 1.385, 10427.270, 457.560, 52892.895 25/03/19,02:28:09,14,08,1, 11.8,1,1, 1.385, 10427.211, 457.534, 52892.700 25/03/19,02:28:09,15,08,1, 11.8,1,1, 1.385, 10427.285, 457.550, 52892.876 25/03/19,02:28:09,16,08,1, 11.8,1,1, 1.385, 10427.284, 457.586, 52892.859 25/03/19,02:28:09,17,08,1, 11.8,1,1, 1.385, 10427.305, 457.574, 52892.719 25/03/19,02:28:09,18,08,1, 11.8,1,1, 1.385, 10427.251, 457.588, 52892.962 25/03/19,02:28:09,19,08,1, 11.8,1,1, 1.385, 10427.260, 457.621, 52892.913 25/03/19,02:28:10,00,09,1, 11.9,1,1, 1.382, 10427.258, 457.621, 52892.913 25/03/19,02:28:10,01,09,1, 11.9,1,1, 1.382, 10427.258, 457.628, 52892.869 25/03/19,02:28:10,02,09,1, 11.9,1,1, 1.382, 10427.265, 457.624, 52892.918 25/03/19,02:28:10,03,09,1, 11.9,1,1, 1.382, 10427.243, 457.651, 52892.905 25/03/19,02:28:10,04,09,1, 11.9,1,1, 1.382, 10427.265, 457.677, 52892.918 25/03/19,02:28:10,05,09,1, 11.9,1,1, 1.382, 10427.266, 457.669, 52892.859 25/03/19,02:28:10,06,09,1, 11.9,1,1, 1.382, 10427.247, 457.664, 52892.953 25/03/19,02:28:10,07,09,1, 11.9,1,1, 1.382, 10427.263, 457.691, 52892.899 25/03/19,02:28:10,08,09,1, 11.9,1,1, 1.382, 10427.238, 457.707, 52892.908 25/03/19,02:28:10,09,09,1, 11.9,1,1, 1.382, 10427.269, 457.704, 52892.800 25/03/19,02:28:10,10,09,1, 11.9,1,1, 1.382, 10427.239, 457.746, 52892.991 25/03/19,02:28:10,11,09,1, 11.9,1,1, 1.382, 10427.269, 457.709, 52892.994 25/03/19,02:28:10,12,09,1, 11.9,1,1, 1.382, 10427.255, 457.723, 52892.899 25/03/19,02:28:10,13,09,1, 11.9,1,1, 1.382, 10427.257, 457.756, 52892.961 25/03/19,02:28:10,14,09,1, 11.9,1,1, 1.382, 10427.267, 457.752, 52892.893 25/03/19,02:28:10,15,09,1, 11.9,1,1, 1.382, 10427.256, 457.762, 52892.956 25/03/19,02:28:10,16,09,1, 11.9,1,1, 1.382, 10427.278, 457.766, 52892.815 25/03/19,02:28:10,17,09,1, 11.9,1,1, 1.382, 10427.292, 457.794, 52892.892 25/03/19,02:28:10,18,09,1, 11.9,1,1, 1.382, 10427.262, 457.776, 52892.967 25/03/19,02:28:10,19,09,1, 11.9,1,1, 1.382, 10427.298, 457.792, 52892.902 25/03/19,02:28:11,00,08,1, 11.9,1,1, 1.380, 10427.291, 457.792, 52892.902 25/03/19,02:28:11,01,08,1, 11.9,1,1, 1.380, 10427.262, 457.843, 52892.953 25/03/19,02:28:11,02,08,1, 11.9,1,1, 1.380, 10427.280, 457.794, 52892.959 25/03/19,02:28:11,03,08,1, 11.9,1,1, 1.380, 10427.301, 457.833, 52892.901 25/03/19,02:28:11,04,08,1, 11.9,1,1, 1.380, 10427.281, 457.831, 52892.921 25/03/19,02:28:11,05,08,1, 11.9,1,1, 1.380, 10427.282, 457.829, 52892.954 25/03/19,02:28:11,06,08,1, 11.9,1,1, 1.380, 10427.263, 457.862, 52892.953 25/03/19,02:28:11,07,08,1, 11.9,1,1, 1.380, 10427.278, 457.858, 52892.969 25/03/19,02:28:11,08,08,1, 11.9,1,1, 1.380, 10427.273, 457.850, 52892.929 25/03/19,02:28:11,09,08,1, 11.9,1,1, 1.380, 10427.277, 457.851, 52892.931 25/03/19,02:28:11,10,08,1, 11.9,1,1, 1.380, 10427.280, 457.866, 52892.915 25/03/19,02:28:11,11,08,1, 11.9,1,1, 1.380, 10427.272, 457.859, 52892.928 25/03/19,02:28:11,12,08,1, 11.9,1,1, 1.380, 10427.281, 457.872, 52892.921 25/03/19,02:28:11,13,08,1, 11.9,1,1, 1.380, 10427.264, 457.895, 52892.947 25/03/19,02:28:11,14,08,1, 11.9,1,1, 1.380, 10427.268, 457.895, 52892.963 25/03/19,02:28:11,15,08,1, 11.9,1,1, 1.380, 10427.282, 457.890, 52892.844 25/03/19,02:28:11,16,08,1, 11.9,1,1, 1.380, 10427.231, 457.899, 52892.935 25/03/19,02:28:11,17,08,1, 11.9,1,1, 1.380, 10427.274, 457.892, 52892.797 25/03/19,02:28:11,18,08,1, 11.9,1,1, 1.380, 10427.281, 457.904, 52892.836 25/03/19,02:28:11,19,08,1, 11.9,1,1, 1.380, 10427.270, 457.919, 52892.944 25/03/19,02:28:12,00,08,1, 11.9,1,1, 1.380, 10427.266, 457.919, 52892.944 25/03/19,02:28:12,01,08,1, 11.9,1,1, 1.380, 10427.264, 457.902, 52892.894 25/03/19,02:28:12,02,08,1, 11.9,1,1, 1.380, 10427.258, 457.929, 52892.843 25/03/19,02:28:12,03,08,1, 11.9,1,1, 1.380, 10427.250, 457.910, 52892.859 25/03/19,02:28:12,04,08,1, 11.9,1,1, 1.380, 10427.241, 457.914, 52892.853 25/03/19,02:28:12,05,08,1, 11.9,1,1, 1.380, 10427.254, 457.919, 52892.843 25/03/19,02:28:12,06,08,1, 11.9,1,1, 1.380, 10427.255, 457.920, 52892.867 25/03/19,02:28:12,07,08,1, 11.9,1,1, 1.380, 10427.251, 457.912, 52892.925 25/03/19,02:28:12,08,08,1, 11.9,1,1, 1.380, 10427.256, 457.936, 52892.902 25/03/19,02:28:12,09,08,1, 11.9,1,1, 1.380, 10427.261, 457.941, 52892.905 25/03/19,02:28:12,10,08,1, 11.9,1,1, 1.380, 10427.251, 457.934, 52892.870 25/03/19,02:28:12,11,08,1, 11.9,1,1, 1.380, 10427.245, 457.920, 52892.833 25/03/19,02:28:12,12,08,1, 11.9,1,1, 1.380, 10427.286, 457.941, 52892.895 25/03/19,02:28:12,13,08,1, 11.9,1,1, 1.380, 10427.265, 457.956, 52892.966 25/03/19,02:28:12,14,08,1, 11.9,1,1, 1.380, 10427.255, 457.960, 52892.940 25/03/19,02:28:12,15,08,1, 11.9,1,1, 1.380, 10427.269, 457.937, 52892.886 25/03/19,02:28:12,16,08,1, 11.9,1,1, 1.380, 10427.272, 457.937, 52892.888 25/03/19,02:28:12,17,08,1, 11.9,1,1, 1.380, 10427.247, 457.960, 52892.988 25/03/19,02:28:12,18,08,1, 11.9,1,1, 1.380, 10427.296, 457.949, 52892.828 25/03/19,02:28:12,19,08,1, 11.9,1,1, 1.380, 10427.269, 457.963, 52892.852 25/03/19,02:28:13,00,08,1, 12.0,1,1, 1.379, 10427.266, 457.963, 52892.852 25/03/19,02:28:13,01,08,1, 12.0,1,1, 1.379, 10427.265, 457.988, 52892.919 25/03/19,02:28:13,02,08,1, 12.0,1,1, 1.379, 10427.269, 457.961, 52892.897 25/03/19,02:28:13,03,08,1, 12.0,1,1, 1.379, 10427.276, 457.942, 52892.850 25/03/19,02:28:13,04,08,1, 12.0,1,1, 1.379, 10427.265, 457.961, 52892.863 25/03/19,02:28:13,05,08,1, 12.0,1,1, 1.379, 10427.255, 457.953, 52892.856 25/03/19,02:28:13,06,08,1, 12.0,1,1, 1.379, 10427.267, 457.987, 52892.864 25/03/19,02:28:13,07,08,1, 12.0,1,1, 1.379, 10427.229, 457.978, 52892.913 25/03/19,02:28:13,08,08,1, 12.0,1,1, 1.379, 10427.270, 457.969, 52892.914 25/03/19,02:28:13,09,08,1, 12.0,1,1, 1.379, 10427.245, 457.960, 52892.841 25/03/19,02:28:13,10,08,1, 12.0,1,1, 1.379, 10427.246, 457.975, 52892.920 25/03/19,02:28:13,11,08,1, 12.0,1,1, 1.379, 10427.247, 457.978, 52892.837 25/03/19,02:28:13,12,08,1, 12.0,1,1, 1.379, 10427.259, 457.975, 52892.862 25/03/19,02:28:13,13,08,1, 12.0,1,1, 1.379, 10427.247, 457.966, 52892.833 25/03/19,02:28:13,14,08,1, 12.0,1,1, 1.379, 10427.256, 457.978, 52892.936 25/03/19,02:28:13,15,08,1, 12.0,1,1, 1.379, 10427.230, 457.987, 52892.946 25/03/19,02:28:13,16,08,1, 12.0,1,1, 1.379, 10427.232, 457.988, 52892.946 25/03/19,02:28:13,17,08,1, 12.0,1,1, 1.379, 10427.245, 457.982, 52892.818 25/03/19,02:28:13,18,08,1, 12.0,1,1, 1.379, 10427.242, 457.966, 52892.865 25/03/19,02:28:13,19,08,1, 12.0,1,1, 1.379, 10427.232, 457.992, 52892.844 25/03/19,02:28:14,00,08,1, 11.9,1,1, 1.381, 10427.225, 457.992, 52892.844 25/03/19,02:28:14,01,08,1, 11.9,1,1, 1.381, 10427.239, 457.979, 52892.875 25/03/19,02:28:14,02,08,1, 11.9,1,1, 1.381, 10427.232, 457.989, 52892.856 25/03/19,02:28:14,03,08,1, 11.9,1,1, 1.381, 10427.232, 457.994, 52892.870 25/03/19,02:28:14,04,08,1, 11.9,1,1, 1.381, 10427.230, 457.979, 52892.790 25/03/19,02:28:14,05,08,1, 11.9,1,1, 1.381, 10427.241, 457.976, 52892.850 25/03/19,02:28:14,06,08,1, 11.9,1,1, 1.381, 10427.256, 458.011, 52892.808 25/03/19,02:28:14,07,08,1, 11.9,1,1, 1.381, 10427.236, 458.009, 52892.811 25/03/19,02:28:14,08,08,1, 11.9,1,1, 1.381, 10427.249, 457.975, 52892.816 25/03/19,02:28:14,09,08,1, 11.9,1,1, 1.381, 10427.253, 457.992, 52892.823 25/03/19,02:28:14,10,08,1, 11.9,1,1, 1.381, 10427.240, 457.999, 52892.852 25/03/19,02:28:14,11,08,1, 11.9,1,1, 1.381, 10427.260, 458.012, 52892.764 25/03/19,02:28:14,12,08,1, 11.9,1,1, 1.381, 10427.253, 458.000, 52892.786 25/03/19,02:28:14,13,08,1, 11.9,1,1, 1.381, 10427.271, 458.032, 52892.775 25/03/19,02:28:14,14,08,1, 11.9,1,1, 1.381, 10427.269, 458.002, 52892.775 25/03/19,02:28:14,15,08,1, 11.9,1,1, 1.381, 10427.255, 457.997, 52892.771 25/03/19,02:28:14,16,08,1, 11.9,1,1, 1.381, 10427.256, 458.005, 52892.823 25/03/19,02:28:14,17,08,1, 11.9,1,1, 1.381, 10427.245, 458.002, 52892.781 25/03/19,02:28:14,18,08,1, 11.9,1,1, 1.381, 10427.232, 457.986, 52892.792 25/03/19,02:28:14,19,08,1, 11.9,1,1, 1.381, 10427.257, 458.000, 52892.753 25/03/19,02:28:15,00,07,1, 11.9,1,1, 1.381, 10427.250, 458.000, 52892.753 25/03/19,02:28:15,01,07,1, 11.9,1,1, 1.381, 10427.276, 458.014, 52892.775 25/03/19,02:28:15,02,07,1, 11.9,1,1, 1.381, 10427.265, 458.003, 52892.793 25/03/19,02:28:15,03,07,1, 11.9,1,1, 1.381, 10427.249, 458.019, 52892.780 25/03/19,02:28:15,04,07,1, 11.9,1,1, 1.381, 10427.265, 457.995, 52892.789 25/03/19,02:28:15,05,07,1, 11.9,1,1, 1.381, 10427.275, 458.020, 52892.823 25/03/19,02:28:15,06,07,1, 11.9,1,1, 1.381, 10427.256, 458.027, 52892.767 25/03/19,02:28:15,07,07,1, 11.9,1,1, 1.381, 10427.263, 458.017, 52892.757 25/03/19,02:28:15,08,07,1, 11.9,1,1, 1.381, 10427.262, 458.011, 52892.773 25/03/19,02:28:15,09,07,1, 11.9,1,1, 1.381, 10427.297, 458.019, 52892.816 25/03/19,02:28:15,10,07,1, 11.9,1,1, 1.381, 10427.280, 458.027, 52892.800 25/03/19,02:28:15,11,07,1, 11.9,1,1, 1.381, 10427.292, 458.031, 52892.831 25/03/19,02:28:15,12,07,1, 11.9,1,1, 1.381, 10427.316, 458.045, 52892.817 25/03/19,02:28:15,13,07,1, 11.9,1,1, 1.381, 10427.301, 458.038, 52892.772 25/03/19,02:28:15,14,07,1, 11.9,1,1, 1.381, 10427.321, 458.034, 52892.755 25/03/19,02:28:15,15,07,1, 11.9,1,1, 1.381, 10427.304, 458.025, 52892.764 25/03/19,02:28:15,16,07,1, 11.9,1,1, 1.381, 10427.295, 458.044, 52892.779 25/03/19,02:28:15,17,07,1, 11.9,1,1, 1.381, 10427.303, 458.048, 52892.803 25/03/19,02:28:15,18,07,1, 11.9,1,1, 1.381, 10427.321, 458.045, 52892.801 25/03/19,02:28:15,19,07,1, 11.9,1,1, 1.381, 10427.314, 458.035, 52892.865 25/03/19,02:28:16,00,08,1, 11.9,1,1, 1.382, 10427.308, 458.035, 52892.865 25/03/19,02:28:16,01,08,1, 11.9,1,1, 1.382, 10427.319, 458.065, 52892.869 25/03/19,02:28:16,02,08,1, 11.9,1,1, 1.382, 10427.327, 458.083, 52892.799 25/03/19,02:28:16,03,08,1, 11.9,1,1, 1.382, 10427.327, 458.061, 52892.809 25/03/19,02:28:16,04,08,1, 11.9,1,1, 1.382, 10427.322, 458.069, 52892.809 25/03/19,02:28:16,05,08,1, 11.9,1,1, 1.382, 10427.322, 458.091, 52892.765 25/03/19,02:28:16,06,08,1, 11.9,1,1, 1.382, 10427.367, 458.084, 52892.848 25/03/19,02:28:16,07,08,1, 11.9,1,1, 1.382, 10427.335, 458.109, 52892.811 25/03/19,02:28:16,08,08,1, 11.9,1,1, 1.382, 10427.346, 458.092, 52892.690 25/03/19,02:28:16,09,08,1, 11.9,1,1, 1.382, 10427.373, 458.079, 52892.812 25/03/19,02:28:16,10,08,1, 11.9,1,1, 1.382, 10427.363, 458.108, 52892.774 25/03/19,02:28:16,11,08,1, 11.9,1,1, 1.382, 10427.355, 458.137, 52892.858 25/03/19,02:28:16,12,08,1, 11.9,1,1, 1.382, 10427.376, 458.147, 52892.869 25/03/19,02:28:16,13,08,1, 11.9,1,1, 1.382, 10427.373, 458.134, 52892.835 25/03/19,02:28:16,14,08,1, 11.9,1,1, 1.382, 10427.369, 458.136, 52892.694 25/03/19,02:28:16,15,08,1, 11.9,1,1, 1.382, 10427.369, 458.165, 52892.761 25/03/19,02:28:16,16,08,1, 11.9,1,1, 1.382, 10427.385, 458.155, 52892.827 25/03/19,02:28:16,17,08,1, 11.9,1,1, 1.382, 10427.384, 458.167, 52892.844 25/03/19,02:28:16,18,08,1, 11.9,1,1, 1.382, 10427.394, 458.175, 52892.789 25/03/19,02:28:16,19,08,1, 11.9,1,1, 1.382, 10427.394, 458.204, 52892.831 25/03/19,02:28:17,00,08,1, 12.0,1,1, 1.382, 10427.392, 458.204, 52892.831 25/03/19,02:28:17,01,08,1, 12.0,1,1, 1.382, 10427.390, 458.228, 52892.800 25/03/19,02:28:17,02,08,1, 12.0,1,1, 1.382, 10427.412, 458.218, 52892.761 25/03/19,02:28:17,03,08,1, 12.0,1,1, 1.382, 10427.398, 458.240, 52892.872 25/03/19,02:28:17,04,08,1, 12.0,1,1, 1.382, 10427.396, 458.231, 52892.821 25/03/19,02:28:17,05,08,1, 12.0,1,1, 1.382, 10427.419, 458.231, 52892.830 25/03/19,02:28:17,06,08,1, 12.0,1,1, 1.382, 10427.438, 458.250, 52892.788 25/03/19,02:28:17,07,08,1, 12.0,1,1, 1.382, 10427.417, 458.242, 52892.765 25/03/19,02:28:17,08,08,1, 12.0,1,1, 1.382, 10427.406, 458.237, 52892.857 25/03/19,02:28:17,09,08,1, 12.0,1,1, 1.382, 10427.406, 458.259, 52892.737 25/03/19,02:28:17,10,08,1, 12.0,1,1, 1.382, 10427.440, 458.274, 52892.808 25/03/19,02:28:17,11,08,1, 12.0,1,1, 1.382, 10427.420, 458.274, 52892.805 25/03/19,02:28:17,12,08,1, 12.0,1,1, 1.382, 10427.426, 458.280, 52892.856 25/03/19,02:28:17,13,08,1, 12.0,1,1, 1.382, 10427.429, 458.287, 52892.792 25/03/19,02:28:17,14,08,1, 12.0,1,1, 1.382, 10427.450, 458.308, 52892.793 25/03/19,02:28:17,15,08,1, 12.0,1,1, 1.382, 10427.438, 458.303, 52892.762 25/03/19,02:28:17,16,08,1, 12.0,1,1, 1.382, 10427.455, 458.300, 52892.820 25/03/19,02:28:17,17,08,1, 12.0,1,1, 1.382, 10427.473, 458.319, 52892.740 25/03/19,02:28:17,18,08,1, 12.0,1,1, 1.382, 10427.456, 458.333, 52892.794 25/03/19,02:28:17,19,08,1, 12.0,1,1, 1.382, 10427.452, 458.354, 52892.785 25/03/19,02:28:18,00,08,1, 12.0,1,1, 1.380, 10427.450, 458.354, 52892.785 25/03/19,02:28:18,01,08,1, 12.0,1,1, 1.380, 10427.467, 458.337, 52892.741 25/03/19,02:28:18,02,08,1, 12.0,1,1, 1.380, 10427.439, 458.375, 52892.770 25/03/19,02:28:18,03,08,1, 12.0,1,1, 1.380, 10427.468, 458.390, 52892.770 25/03/19,02:28:18,04,08,1, 12.0,1,1, 1.380, 10427.477, 458.381, 52892.781 25/03/19,02:28:18,05,08,1, 12.0,1,1, 1.380, 10427.481, 458.396, 52892.789 25/03/19,02:28:18,06,08,1, 12.0,1,1, 1.380, 10427.456, 458.384, 52892.758 25/03/19,02:28:18,07,08,1, 12.0,1,1, 1.380, 10427.484, 458.423, 52892.767 25/03/19,02:28:18,08,08,1, 12.0,1,1, 1.380, 10427.472, 458.428, 52892.793 25/03/19,02:28:18,09,08,1, 12.0,1,1, 1.380, 10427.491, 458.423, 52892.771 25/03/19,02:28:18,10,08,1, 12.0,1,1, 1.380, 10427.496, 458.423, 52892.775 25/03/19,02:28:18,11,08,1, 12.0,1,1, 1.380, 10427.485, 458.452, 52892.793 25/03/19,02:28:18,12,08,1, 12.0,1,1, 1.380, 10427.485, 458.453, 52892.832 25/03/19,02:28:18,13,08,1, 12.0,1,1, 1.380, 10427.495, 458.448, 52892.767 25/03/19,02:28:18,14,08,1, 12.0,1,1, 1.380, 10427.475, 458.453, 52892.837 25/03/19,02:28:18,15,08,1, 12.0,1,1, 1.380, 10427.499, 458.490, 52892.848 25/03/19,02:28:18,16,08,1, 12.0,1,1, 1.380, 10427.483, 458.474, 52892.747 25/03/19,02:28:18,17,08,1, 12.0,1,1, 1.380, 10427.506, 458.503, 52892.756 25/03/19,02:28:18,18,08,1, 12.0,1,1, 1.380, 10427.484, 458.496, 52892.738 25/03/19,02:28:18,19,08,1, 12.0,1,1, 1.380, 10427.522, 458.513, 52892.792 25/03/19,02:28:19,00,09,1, 11.9,1,1, 1.378, 10427.517, 458.513, 52892.792 25/03/19,02:28:19,01,09,1, 11.9,1,1, 1.378, 10427.506, 458.542, 52892.813 25/03/19,02:28:19,02,09,1, 11.9,1,1, 1.378, 10427.508, 458.544, 52892.787 25/03/19,02:28:19,03,09,1, 11.9,1,1, 1.378, 10427.501, 458.548, 52892.830 25/03/19,02:28:19,04,09,1, 11.9,1,1, 1.378, 10427.491, 458.555, 52892.795 25/03/19,02:28:19,05,09,1, 11.9,1,1, 1.378, 10427.513, 458.573, 52892.764 25/03/19,02:28:19,06,09,1, 11.9,1,1, 1.378, 10427.514, 458.586, 52892.866 25/03/19,02:28:19,07,09,1, 11.9,1,1, 1.378, 10427.515, 458.603, 52892.786 25/03/19,02:28:19,08,09,1, 11.9,1,1, 1.378, 10427.514, 458.591, 52892.772 25/03/19,02:28:19,09,09,1, 11.9,1,1, 1.378, 10427.515, 458.606, 52892.806 25/03/19,02:28:19,10,09,1, 11.9,1,1, 1.378, 10427.531, 458.617, 52892.756 25/03/19,02:28:19,11,09,1, 11.9,1,1, 1.378, 10427.520, 458.615, 52892.840 25/03/19,02:28:19,12,09,1, 11.9,1,1, 1.378, 10427.536, 458.623, 52892.772 25/03/19,02:28:19,13,09,1, 11.9,1,1, 1.378, 10427.524, 458.641, 52892.812 25/03/19,02:28:19,14,09,1, 11.9,1,1, 1.378, 10427.533, 458.657, 52892.932 25/03/19,02:28:19,15,09,1, 11.9,1,1, 1.378, 10427.519, 458.662, 52892.874 25/03/19,02:28:19,16,09,1, 11.9,1,1, 1.378, 10427.506, 458.662, 52892.852 25/03/19,02:28:19,17,09,1, 11.9,1,1, 1.378, 10427.533, 458.676, 52892.830 25/03/19,02:28:19,18,09,1, 11.9,1,1, 1.378, 10427.536, 458.691, 52892.871 25/03/19,02:28:19,19,09,1, 11.9,1,1, 1.378, 10427.524, 458.708, 52892.787 25/03/19,02:28:20,00,08,1, 12.0,1,1, 1.381, 10427.517, 458.708, 52892.787 25/03/19,02:28:20,01,08,1, 12.0,1,1, 1.381, 10427.536, 458.710, 52892.888 25/03/19,02:28:20,02,08,1, 12.0,1,1, 1.381, 10427.528, 458.690, 52892.855 25/03/19,02:28:20,03,08,1, 12.0,1,1, 1.381, 10427.518, 458.718, 52892.862 25/03/19,02:28:20,04,08,1, 12.0,1,1, 1.381, 10427.501, 458.724, 52892.860 25/03/19,02:28:20,05,08,1, 12.0,1,1, 1.381, 10427.518, 458.750, 52892.810 25/03/19,02:28:20,06,08,1, 12.0,1,1, 1.381, 10427.540, 458.731, 52892.879 25/03/19,02:28:20,07,08,1, 12.0,1,1, 1.381, 10427.513, 458.742, 52892.813 25/03/19,02:28:20,08,08,1, 12.0,1,1, 1.381, 10427.501, 458.763, 52892.924 25/03/19,02:28:20,09,08,1, 12.0,1,1, 1.381, 10427.507, 458.789, 52892.872 25/03/19,02:28:20,10,08,1, 12.0,1,1, 1.381, 10427.517, 458.754, 52892.795 25/03/19,02:28:20,11,08,1, 12.0,1,1, 1.381, 10427.503, 458.778, 52892.839 25/03/19,02:28:20,12,08,1, 12.0,1,1, 1.381, 10427.507, 458.788, 52892.808 25/03/19,02:28:20,13,08,1, 12.0,1,1, 1.381, 10427.513, 458.777, 52892.804 25/03/19,02:28:20,14,08,1, 12.0,1,1, 1.381, 10427.495, 458.799, 52892.885 25/03/19,02:28:20,15,08,1, 12.0,1,1, 1.381, 10427.524, 458.805, 52892.864 25/03/19,02:28:20,16,08,1, 12.0,1,1, 1.381, 10427.493, 458.818, 52892.845 25/03/19,02:28:20,17,08,1, 12.0,1,1, 1.381, 10427.486, 458.799, 52892.840 25/03/19,02:28:20,18,08,1, 12.0,1,1, 1.381, 10427.505, 458.824, 52892.830 25/03/19,02:28:20,19,08,1, 12.0,1,1, 1.381, 10427.482, 458.819, 52892.805 25/03/19,02:28:21,00,09,1, 11.9,1,1, 1.380, 10427.475, 458.819, 52892.805 25/03/19,02:28:21,01,09,1, 11.9,1,1, 1.380, 10427.531, 458.833, 52892.792 25/03/19,02:28:21,02,09,1, 11.9,1,1, 1.380, 10427.496, 458.839, 52892.791 25/03/19,02:28:21,03,09,1, 11.9,1,1, 1.380, 10427.499, 458.839, 52892.881 25/03/19,02:28:21,04,09,1, 11.9,1,1, 1.380, 10427.486, 458.826, 52892.776 25/03/19,02:28:21,05,09,1, 11.9,1,1, 1.380, 10427.522, 458.839, 52892.793 25/03/19,02:28:21,06,09,1, 11.9,1,1, 1.380, 10427.502, 458.855, 52892.830 25/03/19,02:28:21,07,09,1, 11.9,1,1, 1.380, 10427.508, 458.854, 52892.813 25/03/19,02:28:21,08,09,1, 11.9,1,1, 1.380, 10427.497, 458.843, 52892.921 25/03/19,02:28:21,09,09,1, 11.9,1,1, 1.380, 10427.490, 458.848, 52892.809 25/03/19,02:28:21,10,09,1, 11.9,1,1, 1.380, 10427.503, 458.859, 52892.855 25/03/19,02:28:21,11,09,1, 11.9,1,1, 1.380, 10427.479, 458.865, 52892.807 25/03/19,02:28:21,12,09,1, 11.9,1,1, 1.380, 10427.493, 458.881, 52892.787 25/03/19,02:28:21,13,09,1, 11.9,1,1, 1.380, 10427.496, 458.853, 52892.731 25/03/19,02:28:21,14,09,1, 11.9,1,1, 1.380, 10427.524, 458.875, 52892.893 25/03/19,02:28:21,15,09,1, 11.9,1,1, 1.380, 10427.497, 458.876, 52892.805 25/03/19,02:28:21,16,09,1, 11.9,1,1, 1.380, 10427.494, 458.857, 52892.817 25/03/19,02:28:21,17,09,1, 11.9,1,1, 1.380, 10427.502, 458.885, 52892.752 25/03/19,02:28:21,18,09,1, 11.9,1,1, 1.380, 10427.465, 458.859, 52892.705 25/03/19,02:28:21,19,09,1, 11.9,1,1, 1.380, 10427.497, 458.860, 52892.660 25/03/19,02:28:22,00,09,1, 11.9,1,1, 1.383, 10427.492, 458.860, 52892.660 25/03/19,02:28:22,01,09,1, 11.9,1,1, 1.383, 10427.507, 458.879, 52892.726 25/03/19,02:28:22,02,09,1, 11.9,1,1, 1.383, 10427.485, 458.879, 52892.722 25/03/19,02:28:22,03,09,1, 11.9,1,1, 1.383, 10427.509, 458.878, 52892.781 25/03/19,02:28:22,04,09,1, 11.9,1,1, 1.383, 10427.484, 458.870, 52892.801 25/03/19,02:28:22,05,09,1, 11.9,1,1, 1.383, 10427.498, 458.898, 52892.823 25/03/19,02:28:22,06,09,1, 11.9,1,1, 1.383, 10427.495, 458.877, 52892.740 25/03/19,02:28:22,07,09,1, 11.9,1,1, 1.383, 10427.479, 458.903, 52892.818 25/03/19,02:28:22,08,09,1, 11.9,1,1, 1.383, 10427.496, 458.895, 52892.782 25/03/19,02:28:22,09,09,1, 11.9,1,1, 1.383, 10427.518, 458.895, 52892.853 25/03/19,02:28:22,10,09,1, 11.9,1,1, 1.383, 10427.500, 458.896, 52892.815 25/03/19,02:28:22,11,09,1, 11.9,1,1, 1.383, 10427.491, 458.904, 52892.838 25/03/19,02:28:22,12,09,1, 11.9,1,1, 1.383, 10427.520, 458.876, 52892.729 25/03/19,02:28:22,13,09,1, 11.9,1,1, 1.383, 10427.511, 458.898, 52892.774 25/03/19,02:28:22,14,09,1, 11.9,1,1, 1.383, 10427.492, 458.886, 52892.749 25/03/19,02:28:22,15,09,1, 11.9,1,1, 1.383, 10427.508, 458.889, 52892.830 25/03/19,02:28:22,16,09,1, 11.9,1,1, 1.383, 10427.517, 458.874, 52892.738 25/03/19,02:28:22,17,09,1, 11.9,1,1, 1.383, 10427.490, 458.893, 52892.865 25/03/19,02:28:22,18,09,1, 11.9,1,1, 1.383, 10427.503, 458.878, 52892.789 25/03/19,02:28:22,19,09,1, 11.9,1,1, 1.383, 10427.510, 458.857, 52892.738 25/03/19,02:28:23,00,09,1, 11.8,1,1, 1.382, 10427.508, 458.857, 52892.738 25/03/19,02:28:23,01,09,1, 11.8,1,1, 1.382, 10427.504, 458.872, 52892.731 25/03/19,02:28:23,02,09,1, 11.8,1,1, 1.382, 10427.479, 458.884, 52892.756 25/03/19,02:28:23,03,09,1, 11.8,1,1, 1.382, 10427.515, 458.894, 52892.810 25/03/19,02:28:23,04,09,1, 11.8,1,1, 1.382, 10427.494, 458.881, 52892.772 25/03/19,02:28:23,05,09,1, 11.8,1,1, 1.382, 10427.545, 458.885, 52892.690 25/03/19,02:28:23,06,09,1, 11.8,1,1, 1.382, 10427.495, 458.886, 52892.756 25/03/19,02:28:23,07,09,1, 11.8,1,1, 1.382, 10427.514, 458.879, 52892.770 25/03/19,02:28:23,08,09,1, 11.8,1,1, 1.382, 10427.501, 458.892, 52892.671 25/03/19,02:28:23,09,09,1, 11.8,1,1, 1.382, 10427.521, 458.876, 52892.712 25/03/19,02:28:23,10,09,1, 11.8,1,1, 1.382, 10427.520, 458.878, 52892.781 25/03/19,02:28:23,11,09,1, 11.8,1,1, 1.382, 10427.520, 458.870, 52892.800 25/03/19,02:28:23,12,09,1, 11.8,1,1, 1.382, 10427.525, 458.872, 52892.712 25/03/19,02:28:23,13,09,1, 11.8,1,1, 1.382, 10427.522, 458.891, 52892.653 25/03/19,02:28:23,14,09,1, 11.8,1,1, 1.382, 10427.542, 458.875, 52892.745 25/03/19,02:28:23,15,09,1, 11.8,1,1, 1.382, 10427.511, 458.867, 52892.674 25/03/19,02:28:23,16,09,1, 11.8,1,1, 1.382, 10427.535, 458.890, 52892.751 25/03/19,02:28:23,17,09,1, 11.8,1,1, 1.382, 10427.548, 458.870, 52892.710 25/03/19,02:28:23,18,09,1, 11.8,1,1, 1.382, 10427.547, 458.893, 52892.711 25/03/19,02:28:23,19,09,1, 11.8,1,1, 1.382, 10427.579, 458.894, 52892.903 25/03/19,02:28:24,00,09,1, 11.9,1,1, 1.382, 10427.575, 458.894, 52892.903 25/03/19,02:28:24,01,09,1, 11.9,1,1, 1.382, 10427.531, 458.876, 52892.653 25/03/19,02:28:24,02,09,1, 11.9,1,1, 1.382, 10427.546, 458.868, 52892.626 25/03/19,02:28:24,03,09,1, 11.9,1,1, 1.382, 10427.549, 458.876, 52892.744 25/03/19,02:28:24,04,09,1, 11.9,1,1, 1.382, 10427.536, 458.875, 52892.722 25/03/19,02:28:24,05,09,1, 11.9,1,1, 1.382, 10427.557, 458.868, 52892.718 25/03/19,02:28:24,06,09,1, 11.9,1,1, 1.382, 10427.549, 458.871, 52892.693 25/03/19,02:28:24,07,09,1, 11.9,1,1, 1.382, 10427.577, 458.863, 52892.632 25/03/19,02:28:24,08,09,1, 11.9,1,1, 1.382, 10427.557, 458.880, 52892.597 25/03/19,02:28:24,09,09,1, 11.9,1,1, 1.382, 10427.591, 458.860, 52892.657 25/03/19,02:28:24,10,09,1, 11.9,1,1, 1.382, 10427.576, 458.879, 52892.753 25/03/19,02:28:24,11,09,1, 11.9,1,1, 1.382, 10427.577, 458.879, 52892.732 25/03/19,02:28:24,12,09,1, 11.9,1,1, 1.382, 10427.577, 458.853, 52892.666 25/03/19,02:28:24,13,09,1, 11.9,1,1, 1.382, 10427.579, 458.865, 52892.740 25/03/19,02:28:24,14,09,1, 11.9,1,1, 1.382, 10427.591, 458.879, 52892.707 25/03/19,02:28:24,15,09,1, 11.9,1,1, 1.382, 10427.596, 458.876, 52892.694 25/03/19,02:28:24,16,09,1, 11.9,1,1, 1.382, 10427.583, 458.881, 52892.688 25/03/19,02:28:24,17,09,1, 11.9,1,1, 1.382, 10427.579, 458.895, 52892.730 25/03/19,02:28:24,18,09,1, 11.9,1,1, 1.382, 10427.609, 458.876, 52892.689 25/03/19,02:28:24,19,09,1, 11.9,1,1, 1.382, 10427.613, 458.897, 52892.753 25/03/19,02:28:25,00,10,1, 11.9,1,1, 1.380, 10427.608, 458.897, 52892.753 25/03/19,02:28:25,01,10,1, 11.9,1,1, 1.380, 10427.618, 458.884, 52892.634 25/03/19,02:28:25,02,10,1, 11.9,1,1, 1.380, 10427.620, 458.894, 52892.623 25/03/19,02:28:25,03,10,1, 11.9,1,1, 1.380, 10427.613, 458.906, 52892.622 25/03/19,02:28:25,04,10,1, 11.9,1,1, 1.380, 10427.618, 458.896, 52892.726 25/03/19,02:28:25,05,10,1, 11.9,1,1, 1.380, 10427.614, 458.902, 52892.729 25/03/19,02:28:25,06,10,1, 11.9,1,1, 1.380, 10427.620, 458.905, 52892.651 25/03/19,02:28:25,07,10,1, 11.9,1,1, 1.380, 10427.614, 458.938, 52892.689 25/03/19,02:28:25,08,10,1, 11.9,1,1, 1.380, 10427.644, 458.906, 52892.712 25/03/19,02:28:25,09,10,1, 11.9,1,1, 1.380, 10427.631, 458.918, 52892.641 25/03/19,02:28:25,10,10,1, 11.9,1,1, 1.380, 10427.614, 458.926, 52892.656 25/03/19,02:28:25,11,10,1, 11.9,1,1, 1.380, 10427.659, 458.932, 52892.714 25/03/19,02:28:25,12,10,1, 11.9,1,1, 1.380, 10427.666, 458.946, 52892.725 25/03/19,02:28:25,13,10,1, 11.9,1,1, 1.380, 10427.647, 458.943, 52892.723 25/03/19,02:28:25,14,10,1, 11.9,1,1, 1.380, 10427.668, 458.937, 52892.704 25/03/19,02:28:25,15,10,1, 11.9,1,1, 1.380, 10427.647, 458.938, 52892.676 25/03/19,02:28:25,16,10,1, 11.9,1,1, 1.380, 10427.648, 458.982, 52892.688 25/03/19,02:28:25,17,10,1, 11.9,1,1, 1.380, 10427.657, 458.971, 52892.718 25/03/19,02:28:25,18,10,1, 11.9,1,1, 1.380, 10427.680, 458.983, 52892.733 25/03/19,02:28:25,19,10,1, 11.9,1,1, 1.380, 10427.670, 458.982, 52892.653 25/03/19,02:28:26,00,10,1, 12.0,1,1, 1.381, 10427.667, 458.982, 52892.653 25/03/19,02:28:26,01,10,1, 12.0,1,1, 1.381, 10427.693, 458.992, 52892.708 25/03/19,02:28:26,02,10,1, 12.0,1,1, 1.381, 10427.652, 458.996, 52892.709 25/03/19,02:28:26,03,10,1, 12.0,1,1, 1.381, 10427.678, 458.999, 52892.626 25/03/19,02:28:26,04,10,1, 12.0,1,1, 1.381, 10427.691, 459.020, 52892.736 25/03/19,02:28:26,05,10,1, 12.0,1,1, 1.381, 10427.659, 459.012, 52892.739 25/03/19,02:28:26,06,10,1, 12.0,1,1, 1.381, 10427.707, 459.017, 52892.696 25/03/19,02:28:26,07,10,1, 12.0,1,1, 1.381, 10427.697, 459.013, 52892.699 25/03/19,02:28:26,08,10,1, 12.0,1,1, 1.381, 10427.702, 459.027, 52892.703 25/03/19,02:28:26,09,10,1, 12.0,1,1, 1.381, 10427.716, 459.060, 52892.691 25/03/19,02:28:26,10,10,1, 12.0,1,1, 1.381, 10427.722, 459.050, 52892.696 25/03/19,02:28:26,11,10,1, 12.0,1,1, 1.381, 10427.706, 459.053, 52892.669 25/03/19,02:28:26,12,10,1, 12.0,1,1, 1.381, 10427.720, 459.049, 52892.702 25/03/19,02:28:26,13,10,1, 12.0,1,1, 1.381, 10427.711, 459.062, 52892.788 25/03/19,02:28:26,14,10,1, 12.0,1,1, 1.381, 10427.685, 459.094, 52892.797 25/03/19,02:28:26,15,10,1, 12.0,1,1, 1.381, 10427.704, 459.070, 52892.754 25/03/19,02:28:26,16,10,1, 12.0,1,1, 1.381, 10427.727, 459.100, 52892.754 25/03/19,02:28:26,17,10,1, 12.0,1,1, 1.381, 10427.702, 459.099, 52892.659 25/03/19,02:28:26,18,10,1, 12.0,1,1, 1.381, 10427.722, 459.086, 52892.716 25/03/19,02:28:26,19,10,1, 12.0,1,1, 1.381, 10427.729, 459.134, 52892.782 25/03/19,02:28:27,00,10,1, 11.9,1,1, 1.383, 10427.725, 459.134, 52892.782 25/03/19,02:28:27,01,10,1, 11.9,1,1, 1.383, 10427.732, 459.114, 52892.695 25/03/19,02:28:27,02,10,1, 11.9,1,1, 1.383, 10427.718, 459.099, 52892.696 25/03/19,02:28:27,03,10,1, 11.9,1,1, 1.383, 10427.715, 459.130, 52892.719 25/03/19,02:28:27,04,10,1, 11.9,1,1, 1.383, 10427.741, 459.126, 52892.688 25/03/19,02:28:27,05,10,1, 11.9,1,1, 1.383, 10427.721, 459.160, 52892.723 25/03/19,02:28:27,06,10,1, 11.9,1,1, 1.383, 10427.747, 459.139, 52892.739 25/03/19,02:28:27,07,10,1, 11.9,1,1, 1.383, 10427.719, 459.169, 52892.720 25/03/19,02:28:27,08,10,1, 11.9,1,1, 1.383, 10427.727, 459.157, 52892.794 25/03/19,02:28:27,09,10,1, 11.9,1,1, 1.383, 10427.704, 459.175, 52892.742 25/03/19,02:28:27,10,10,1, 11.9,1,1, 1.383, 10427.721, 459.185, 52892.667 25/03/19,02:28:27,11,10,1, 11.9,1,1, 1.383, 10427.717, 459.193, 52892.747 25/03/19,02:28:27,12,10,1, 11.9,1,1, 1.383, 10427.750, 459.218, 52892.723 25/03/19,02:28:27,13,10,1, 11.9,1,1, 1.383, 10427.721, 459.184, 52892.765 25/03/19,02:28:27,14,10,1, 11.9,1,1, 1.383, 10427.749, 459.192, 52892.749 25/03/19,02:28:27,15,10,1, 11.9,1,1, 1.383, 10427.717, 459.225, 52892.707 25/03/19,02:28:27,16,10,1, 11.9,1,1, 1.383, 10427.738, 459.222, 52892.789 25/03/19,02:28:27,17,10,1, 11.9,1,1, 1.383, 10427.714, 459.209, 52892.724 25/03/19,02:28:27,18,10,1, 11.9,1,1, 1.383, 10427.738, 459.218, 52892.694 25/03/19,02:28:27,19,10,1, 11.9,1,1, 1.383, 10427.719, 459.232, 52892.661 25/03/19,02:28:28,00,10,1, 12.0,1,1, 1.378, 10427.717, 459.232, 52892.661 25/03/19,02:28:28,01,10,1, 12.0,1,1, 1.378, 10427.719, 459.251, 52892.789 25/03/19,02:28:28,02,10,1, 12.0,1,1, 1.378, 10427.730, 459.237, 52892.823 25/03/19,02:28:28,03,10,1, 12.0,1,1, 1.378, 10427.706, 459.250, 52892.747 25/03/19,02:28:28,04,10,1, 12.0,1,1, 1.378, 10427.714, 459.270, 52892.715 25/03/19,02:28:28,05,10,1, 12.0,1,1, 1.378, 10427.687, 459.266, 52892.701 25/03/19,02:28:28,06,10,1, 12.0,1,1, 1.378, 10427.711, 459.274, 52892.699 25/03/19,02:28:28,07,10,1, 12.0,1,1, 1.378, 10427.698, 459.276, 52892.780 25/03/19,02:28:28,08,10,1, 12.0,1,1, 1.378, 10427.692, 459.287, 52892.773 25/03/19,02:28:28,09,10,1, 12.0,1,1, 1.378, 10427.707, 459.277, 52892.762 25/03/19,02:28:28,10,10,1, 12.0,1,1, 1.378, 10427.698, 459.308, 52892.719 25/03/19,02:28:28,11,10,1, 12.0,1,1, 1.378, 10427.679, 459.307, 52892.755 25/03/19,02:28:28,12,10,1, 12.0,1,1, 1.378, 10427.684, 459.320, 52892.715 25/03/19,02:28:28,13,10,1, 12.0,1,1, 1.378, 10427.698, 459.310, 52892.747 25/03/19,02:28:28,14,10,1, 12.0,1,1, 1.378, 10427.698, 459.310, 52892.754 25/03/19,02:28:28,15,10,1, 12.0,1,1, 1.378, 10427.682, 459.353, 52892.798 25/03/19,02:28:28,16,10,1, 12.0,1,1, 1.378, 10427.693, 459.322, 52892.763 25/03/19,02:28:28,17,10,1, 12.0,1,1, 1.378, 10427.646, 459.318, 52892.703 25/03/19,02:28:28,18,10,1, 12.0,1,1, 1.378, 10427.680, 459.338, 52892.726 25/03/19,02:28:28,19,10,1, 12.0,1,1, 1.378, 10427.664, 459.352, 52892.721 25/03/19,02:28:29,00,10,1, 11.9,1,1, 1.383, 10427.659, 459.352, 52892.721 25/03/19,02:28:29,01,10,1, 11.9,1,1, 1.383, 10427.650, 459.397, 52892.811 25/03/19,02:28:29,02,10,1, 11.9,1,1, 1.383, 10427.649, 459.363, 52892.824 25/03/19,02:28:29,03,10,1, 11.9,1,1, 1.383, 10427.625, 459.360, 52892.710 25/03/19,02:28:29,04,10,1, 11.9,1,1, 1.383, 10427.627, 459.378, 52892.712 25/03/19,02:28:29,05,10,1, 11.9,1,1, 1.383, 10427.640, 459.378, 52892.740 25/03/19,02:28:29,06,10,1, 11.9,1,1, 1.383, 10427.635, 459.369, 52892.713 25/03/19,02:28:29,07,10,1, 11.9,1,1, 1.383, 10427.629, 459.373, 52892.732 25/03/19,02:28:29,08,10,1, 11.9,1,1, 1.383, 10427.641, 459.386, 52892.800 25/03/19,02:28:29,09,10,1, 11.9,1,1, 1.383, 10427.600, 459.380, 52892.729 25/03/19,02:28:29,10,10,1, 11.9,1,1, 1.383, 10427.616, 459.375, 52892.695 25/03/19,02:28:29,11,10,1, 11.9,1,1, 1.383, 10427.613, 459.383, 52892.693 25/03/19,02:28:29,12,10,1, 11.9,1,1, 1.383, 10427.616, 459.384, 52892.721 25/03/19,02:28:29,13,10,1, 11.9,1,1, 1.383, 10427.609, 459.370, 52892.684 25/03/19,02:28:29,14,10,1, 11.9,1,1, 1.383, 10427.597, 459.391, 52892.712 25/03/19,02:28:29,15,10,1, 11.9,1,1, 1.383, 10427.621, 459.370, 52892.695 25/03/19,02:28:29,16,10,1, 11.9,1,1, 1.383, 10427.603, 459.370, 52892.750 25/03/19,02:28:29,17,10,1, 11.9,1,1, 1.383, 10427.597, 459.364, 52892.702 25/03/19,02:28:29,18,10,1, 11.9,1,1, 1.383, 10427.598, 459.368, 52892.739 25/03/19,02:28:29,19,10,1, 11.9,1,1, 1.383, 10427.608, 459.380, 52892.625 25/03/19,02:28:30,00,10,1, 11.8,1,1, 1.380, 10427.600, 459.380, 52892.625 25/03/19,02:28:30,01,10,1, 11.8,1,1, 1.380, 10427.575, 459.404, 52892.694 25/03/19,02:28:30,02,10,1, 11.8,1,1, 1.380, 10427.577, 459.370, 52892.684 25/03/19,02:28:30,03,10,1, 11.8,1,1, 1.380, 10427.583, 459.406, 52892.732 25/03/19,02:28:30,04,10,1, 11.8,1,1, 1.380, 10427.557, 459.398, 52892.664 25/03/19,02:28:30,05,10,1, 11.8,1,1, 1.380, 10427.575, 459.377, 52892.640 25/03/19,02:28:30,06,10,1, 11.8,1,1, 1.380, 10427.563, 459.371, 52892.594 25/03/19,02:28:30,07,10,1, 11.8,1,1, 1.380, 10427.603, 459.390, 52892.698 25/03/19,02:28:30,08,10,1, 11.8,1,1, 1.380, 10427.535, 459.382, 52892.698 25/03/19,02:28:30,09,10,1, 11.8,1,1, 1.380, 10427.552, 459.392, 52892.695 25/03/19,02:28:30,10,10,1, 11.8,1,1, 1.380, 10427.533, 459.389, 52892.620 25/03/19,02:28:30,11,10,1, 11.8,1,1, 1.380, 10427.531, 459.375, 52892.720 25/03/19,02:28:30,12,10,1, 11.8,1,1, 1.380, 10427.560, 459.367, 52892.632 25/03/19,02:28:30,13,10,1, 11.8,1,1, 1.380, 10427.529, 459.375, 52892.686 25/03/19,02:28:30,14,10,1, 11.8,1,1, 1.380, 10427.552, 459.356, 52892.643 25/03/19,02:28:30,15,10,1, 11.8,1,1, 1.380, 10427.546, 459.363, 52892.649 25/03/19,02:28:30,16,10,1, 11.8,1,1, 1.380, 10427.530, 459.370, 52892.573 25/03/19,02:28:30,17,10,1, 11.8,1,1, 1.380, 10427.533, 459.366, 52892.695 25/03/19,02:28:30,18,10,1, 11.8,1,1, 1.380, 10427.525, 459.375, 52892.655 25/03/19,02:28:30,19,10,1, 11.8,1,1, 1.380, 10427.551, 459.357, 52892.625 25/03/19,02:28:31,00,10,1, 11.9,1,1, 1.381, 10427.550, 459.357, 52892.625 25/03/19,02:28:31,01,10,1, 11.9,1,1, 1.381, 10427.543, 459.354, 52892.623 25/03/19,02:28:31,02,10,1, 11.9,1,1, 1.381, 10427.550, 459.351, 52892.611 25/03/19,02:28:31,03,10,1, 11.9,1,1, 1.381, 10427.517, 459.370, 52892.647 25/03/19,02:28:31,04,10,1, 11.9,1,1, 1.381, 10427.502, 459.364, 52892.738 25/03/19,02:28:31,05,10,1, 11.9,1,1, 1.381, 10427.541, 459.338, 52892.650 25/03/19,02:28:31,06,10,1, 11.9,1,1, 1.381, 10427.530, 459.351, 52892.666 25/03/19,02:28:31,07,10,1, 11.9,1,1, 1.381, 10427.529, 459.360, 52892.632 25/03/19,02:28:31,08,10,1, 11.9,1,1, 1.381, 10427.538, 459.352, 52892.638 25/03/19,02:28:31,09,10,1, 11.9,1,1, 1.381, 10427.535, 459.371, 52892.696 25/03/19,02:28:31,10,10,1, 11.9,1,1, 1.381, 10427.520, 459.362, 52892.676 25/03/19,02:28:31,11,10,1, 11.9,1,1, 1.381, 10427.521, 459.354, 52892.690 25/03/19,02:28:31,12,10,1, 11.9,1,1, 1.381, 10427.518, 459.364, 52892.594 25/03/19,02:28:31,13,10,1, 11.9,1,1, 1.381, 10427.514, 459.338, 52892.617 25/03/19,02:28:31,14,10,1, 11.9,1,1, 1.381, 10427.535, 459.335, 52892.616 25/03/19,02:28:31,15,10,1, 11.9,1,1, 1.381, 10427.529, 459.355, 52892.620 25/03/19,02:28:31,16,10,1, 11.9,1,1, 1.381, 10427.540, 459.355, 52892.696 25/03/19,02:28:31,17,10,1, 11.9,1,1, 1.381, 10427.530, 459.332, 52892.628 25/03/19,02:28:31,18,10,1, 11.9,1,1, 1.381, 10427.535, 459.327, 52892.670 25/03/19,02:28:31,19,10,1, 11.9,1,1, 1.381, 10427.544, 459.340, 52892.561 25/03/19,02:28:32,00,10,1, 11.9,1,1, 1.385, 10427.542, 459.340, 52892.561 25/03/19,02:28:32,01,10,1, 11.9,1,1, 1.385, 10427.538, 459.331, 52892.605 25/03/19,02:28:32,02,10,1, 11.9,1,1, 1.385, 10427.536, 459.349, 52892.603 25/03/19,02:28:32,03,10,1, 11.9,1,1, 1.385, 10427.537, 459.343, 52892.687 25/03/19,02:28:32,04,10,1, 11.9,1,1, 1.385, 10427.546, 459.348, 52892.686 25/03/19,02:28:32,05,10,1, 11.9,1,1, 1.385, 10427.551, 459.322, 52892.677 25/03/19,02:28:32,06,10,1, 11.9,1,1, 1.385, 10427.551, 459.340, 52892.682 25/03/19,02:28:32,07,10,1, 11.9,1,1, 1.385, 10427.550, 459.331, 52892.597 25/03/19,02:28:32,08,10,1, 11.9,1,1, 1.385, 10427.557, 459.313, 52892.587 25/03/19,02:28:32,09,10,1, 11.9,1,1, 1.385, 10427.525, 459.314, 52892.591 25/03/19,02:28:32,10,10,1, 11.9,1,1, 1.385, 10427.533, 459.292, 52892.609 25/03/19,02:28:32,11,10,1, 11.9,1,1, 1.385, 10427.532, 459.329, 52892.679 25/03/19,02:28:32,12,10,1, 11.9,1,1, 1.385, 10427.555, 459.338, 52892.670 25/03/19,02:28:32,13,10,1, 11.9,1,1, 1.385, 10427.528, 459.327, 52892.547 25/03/19,02:28:32,14,10,1, 11.9,1,1, 1.385, 10427.549, 459.326, 52892.615 25/03/19,02:28:32,15,10,1, 11.9,1,1, 1.385, 10427.550, 459.325, 52892.555 25/03/19,02:28:32,16,10,1, 11.9,1,1, 1.385, 10427.561, 459.312, 52892.627 25/03/19,02:28:32,17,10,1, 11.9,1,1, 1.385, 10427.537, 459.330, 52892.557 25/03/19,02:28:32,18,10,1, 11.9,1,1, 1.385, 10427.552, 459.329, 52892.679 25/03/19,02:28:32,19,10,1, 11.9,1,1, 1.385, 10427.554, 459.332, 52892.569 25/03/19,02:28:33,00,10,1, 11.9,1,1, 1.379, 10427.550, 459.332, 52892.569 25/03/19,02:28:33,01,10,1, 11.9,1,1, 1.379, 10427.561, 459.316, 52892.565 25/03/19,02:28:33,02,10,1, 11.9,1,1, 1.379, 10427.572, 459.324, 52892.550 25/03/19,02:28:33,03,10,1, 11.9,1,1, 1.379, 10427.573, 459.325, 52892.574 25/03/19,02:28:33,04,10,1, 11.9,1,1, 1.379, 10427.552, 459.322, 52892.665 25/03/19,02:28:33,05,10,1, 11.9,1,1, 1.379, 10427.552, 459.324, 52892.668 25/03/19,02:28:33,06,10,1, 11.9,1,1, 1.379, 10427.543, 459.311, 52892.604 25/03/19,02:28:33,07,10,1, 11.9,1,1, 1.379, 10427.527, 459.331, 52892.646 25/03/19,02:28:33,08,10,1, 11.9,1,1, 1.379, 10427.580, 459.339, 52892.661 25/03/19,02:28:33,09,10,1, 11.9,1,1, 1.379, 10427.549, 459.320, 52892.637 25/03/19,02:28:33,10,10,1, 11.9,1,1, 1.379, 10427.569, 459.335, 52892.642 25/03/19,02:28:33,11,10,1, 11.9,1,1, 1.379, 10427.550, 459.340, 52892.606 25/03/19,02:28:33,12,10,1, 11.9,1,1, 1.379, 10427.576, 459.345, 52892.582 25/03/19,02:28:33,13,10,1, 11.9,1,1, 1.379, 10427.583, 459.346, 52892.639 25/03/19,02:28:33,14,10,1, 11.9,1,1, 1.379, 10427.577, 459.337, 52892.623 25/03/19,02:28:33,15,10,1, 11.9,1,1, 1.379, 10427.573, 459.320, 52892.519 25/03/19,02:28:33,16,10,1, 11.9,1,1, 1.379, 10427.585, 459.339, 52892.614 25/03/19,02:28:33,17,10,1, 11.9,1,1, 1.379, 10427.574, 459.338, 52892.551 25/03/19,02:28:33,18,10,1, 11.9,1,1, 1.379, 10427.570, 459.363, 52892.525 25/03/19,02:28:33,19,10,1, 11.9,1,1, 1.379, 10427.609, 459.343, 52892.583 25/03/19,02:28:34,00,10,1, 11.9,1,1, 1.380, 10427.608, 459.343, 52892.583 25/03/19,02:28:34,01,10,1, 11.9,1,1, 1.380, 10427.567, 459.346, 52892.587 25/03/19,02:28:34,02,10,1, 11.9,1,1, 1.380, 10427.555, 459.387, 52892.718 25/03/19,02:28:34,03,10,1, 11.9,1,1, 1.380, 10427.561, 459.363, 52892.534 25/03/19,02:28:34,04,10,1, 11.9,1,1, 1.380, 10427.560, 459.365, 52892.546 25/03/19,02:28:34,05,10,1, 11.9,1,1, 1.380, 10427.569, 459.385, 52892.583 25/03/19,02:28:34,06,10,1, 11.9,1,1, 1.380, 10427.590, 459.387, 52892.581 25/03/19,02:28:34,07,10,1, 11.9,1,1, 1.380, 10427.605, 459.399, 52892.586 25/03/19,02:28:34,08,10,1, 11.9,1,1, 1.380, 10427.603, 459.397, 52892.578 25/03/19,02:28:34,09,10,1, 11.9,1,1, 1.380, 10427.615, 459.388, 52892.564 25/03/19,02:28:34,10,10,1, 11.9,1,1, 1.380, 10427.607, 459.405, 52892.581 25/03/19,02:28:34,11,10,1, 11.9,1,1, 1.380, 10427.616, 459.415, 52892.651 25/03/19,02:28:34,12,10,1, 11.9,1,1, 1.380, 10427.612, 459.418, 52892.590 25/03/19,02:28:34,13,10,1, 11.9,1,1, 1.380, 10427.609, 459.427, 52892.644 25/03/19,02:28:34,14,10,1, 11.9,1,1, 1.380, 10427.597, 459.441, 52892.608 25/03/19,02:28:34,15,10,1, 11.9,1,1, 1.380, 10427.608, 459.450, 52892.617 25/03/19,02:28:34,16,10,1, 11.9,1,1, 1.380, 10427.642, 459.440, 52892.614 25/03/19,02:28:34,17,10,1, 11.9,1,1, 1.380, 10427.621, 459.473, 52892.578 25/03/19,02:28:34,18,10,1, 11.9,1,1, 1.380, 10427.613, 459.466, 52892.621 25/03/19,02:28:34,19,10,1, 11.9,1,1, 1.380, 10427.616, 459.473, 52892.676 25/03/19,02:28:35,00,10,1, 11.9,1,1, 1.379, 10427.608, 459.473, 52892.676 25/03/19,02:28:35,01,10,1, 11.9,1,1, 1.379, 10427.637, 459.487, 52892.701 25/03/19,02:28:35,02,10,1, 11.9,1,1, 1.379, 10427.632, 459.506, 52892.585 25/03/19,02:28:35,03,10,1, 11.9,1,1, 1.379, 10427.645, 459.518, 52892.680 25/03/19,02:28:35,04,10,1, 11.9,1,1, 1.379, 10427.640, 459.523, 52892.653 25/03/19,02:28:35,05,10,1, 11.9,1,1, 1.379, 10427.647, 459.511, 52892.620 25/03/19,02:28:35,06,10,1, 11.9,1,1, 1.379, 10427.652, 459.519, 52892.619 25/03/19,02:28:35,07,10,1, 11.9,1,1, 1.379, 10427.641, 459.534, 52892.706 25/03/19,02:28:35,08,10,1, 11.9,1,1, 1.379, 10427.652, 459.558, 52892.692 25/03/19,02:28:35,09,10,1, 11.9,1,1, 1.379, 10427.646, 459.557, 52892.657 25/03/19,02:28:35,10,10,1, 11.9,1,1, 1.379, 10427.647, 459.588, 52892.650 25/03/19,02:28:35,11,10,1, 11.9,1,1, 1.379, 10427.637, 459.568, 52892.687 25/03/19,02:28:35,12,10,1, 11.9,1,1, 1.379, 10427.653, 459.575, 52892.657 25/03/19,02:28:35,13,10,1, 11.9,1,1, 1.379, 10427.646, 459.602, 52892.733 25/03/19,02:28:35,14,10,1, 11.9,1,1, 1.379, 10427.661, 459.613, 52892.687 25/03/19,02:28:35,15,10,1, 11.9,1,1, 1.379, 10427.643, 459.615, 52892.657 25/03/19,02:28:35,16,10,1, 11.9,1,1, 1.379, 10427.645, 459.622, 52892.685 25/03/19,02:28:35,17,10,1, 11.9,1,1, 1.379, 10427.644, 459.621, 52892.646 25/03/19,02:28:35,18,10,1, 11.9,1,1, 1.379, 10427.649, 459.634, 52892.658 25/03/19,02:28:35,19,10,1, 11.9,1,1, 1.379, 10427.687, 459.654, 52892.608 25/03/19,02:28:36,00,10,1, 11.9,1,1, 1.383, 10427.684, 459.654, 52892.608 25/03/19,02:28:36,01,10,1, 11.9,1,1, 1.383, 10427.652, 459.688, 52892.782 25/03/19,02:28:36,02,10,1, 11.9,1,1, 1.383, 10427.651, 459.686, 52892.775 25/03/19,02:28:36,03,10,1, 11.9,1,1, 1.383, 10427.667, 459.710, 52892.700 25/03/19,02:28:36,04,10,1, 11.9,1,1, 1.383, 10427.667, 459.708, 52892.651 25/03/19,02:28:36,05,10,1, 11.9,1,1, 1.383, 10427.674, 459.695, 52892.652 25/03/19,02:28:36,06,10,1, 11.9,1,1, 1.383, 10427.654, 459.714, 52892.709 25/03/19,02:28:36,07,10,1, 11.9,1,1, 1.383, 10427.667, 459.730, 52892.668 25/03/19,02:28:36,08,10,1, 11.9,1,1, 1.383, 10427.674, 459.735, 52892.765 25/03/19,02:28:36,09,10,1, 11.9,1,1, 1.383, 10427.677, 459.775, 52892.730 25/03/19,02:28:36,10,10,1, 11.9,1,1, 1.383, 10427.661, 459.755, 52892.719 25/03/19,02:28:36,11,10,1, 11.9,1,1, 1.383, 10427.651, 459.766, 52892.712 25/03/19,02:28:36,12,10,1, 11.9,1,1, 1.383, 10427.671, 459.797, 52892.760 25/03/19,02:28:36,13,10,1, 11.9,1,1, 1.383, 10427.655, 459.787, 52892.775 25/03/19,02:28:36,14,10,1, 11.9,1,1, 1.383, 10427.665, 459.795, 52892.813 25/03/19,02:28:36,15,10,1, 11.9,1,1, 1.383, 10427.675, 459.820, 52892.775 25/03/19,02:28:36,16,10,1, 11.9,1,1, 1.383, 10427.672, 459.788, 52892.539 25/03/19,02:28:36,17,10,1, 11.9,1,1, 1.383, 10427.651, 459.849, 52892.834 25/03/19,02:28:36,18,10,1, 11.9,1,1, 1.383, 10427.691, 459.836, 52892.765 25/03/19,02:28:36,19,10,1, 11.9,1,1, 1.383, 10427.656, 459.850, 52892.779 25/03/19,02:28:37,00,10,1, 11.9,1,1, 1.380, 10427.650, 459.850, 52892.779 25/03/19,02:28:37,01,10,1, 11.9,1,1, 1.380, 10427.663, 459.881, 52892.856 25/03/19,02:28:37,02,10,1, 11.9,1,1, 1.380, 10427.668, 459.863, 52892.772 25/03/19,02:28:37,03,10,1, 11.9,1,1, 1.380, 10427.668, 459.884, 52892.784 25/03/19,02:28:37,04,10,1, 11.9,1,1, 1.380, 10427.669, 459.879, 52892.768 25/03/19,02:28:37,05,10,1, 11.9,1,1, 1.380, 10427.665, 459.880, 52892.758 25/03/19,02:28:37,06,10,1, 11.9,1,1, 1.380, 10427.642, 459.905, 52892.788 25/03/19,02:28:37,07,10,1, 11.9,1,1, 1.380, 10427.658, 459.882, 52892.783 25/03/19,02:28:37,08,10,1, 11.9,1,1, 1.380, 10427.653, 459.913, 52892.799 25/03/19,02:28:37,09,10,1, 11.9,1,1, 1.380, 10427.649, 459.934, 52892.843 25/03/19,02:28:37,10,10,1, 11.9,1,1, 1.380, 10427.652, 459.917, 52892.820 25/03/19,02:28:37,11,10,1, 11.9,1,1, 1.380, 10427.649, 459.921, 52892.728 25/03/19,02:28:37,12,10,1, 11.9,1,1, 1.380, 10427.643, 459.943, 52892.728 25/03/19,02:28:37,13,10,1, 11.9,1,1, 1.380, 10427.634, 459.951, 52892.825 25/03/19,02:28:37,14,10,1, 11.9,1,1, 1.380, 10427.652, 459.941, 52892.853 25/03/19,02:28:37,15,10,1, 11.9,1,1, 1.380, 10427.636, 459.961, 52892.805 25/03/19,02:28:37,16,10,1, 11.9,1,1, 1.380, 10427.623, 459.982, 52892.849 25/03/19,02:28:37,17,10,1, 11.9,1,1, 1.380, 10427.632, 459.987, 52892.751 25/03/19,02:28:37,18,10,1, 11.9,1,1, 1.380, 10427.627, 459.982, 52892.770 25/03/19,02:28:37,19,10,1, 11.9,1,1, 1.380, 10427.618, 459.982, 52892.754 25/03/19,02:28:38,00,10,1, 11.9,1,1, 1.377, 10427.617, 459.982, 52892.754 25/03/19,02:28:38,01,10,1, 11.9,1,1, 1.377, 10427.627, 459.996, 52892.776 25/03/19,02:28:38,02,10,1, 11.9,1,1, 1.377, 10427.594, 460.013, 52892.910 25/03/19,02:28:38,03,10,1, 11.9,1,1, 1.377, 10427.614, 460.020, 52892.879 25/03/19,02:28:38,04,10,1, 11.9,1,1, 1.377, 10427.618, 460.001, 52892.826 25/03/19,02:28:38,05,10,1, 11.9,1,1, 1.377, 10427.604, 460.001, 52892.830 25/03/19,02:28:38,06,10,1, 11.9,1,1, 1.377, 10427.630, 460.005, 52892.833 25/03/19,02:28:38,07,10,1, 11.9,1,1, 1.377, 10427.598, 460.001, 52892.786 25/03/19,02:28:38,08,10,1, 11.9,1,1, 1.377, 10427.610, 460.030, 52892.830 25/03/19,02:28:38,09,10,1, 11.9,1,1, 1.377, 10427.607, 460.026, 52892.804 25/03/19,02:28:38,10,10,1, 11.9,1,1, 1.377, 10427.603, 460.038, 52892.866 25/03/19,02:28:38,11,10,1, 11.9,1,1, 1.377, 10427.589, 460.045, 52892.849 25/03/19,02:28:38,12,10,1, 11.9,1,1, 1.377, 10427.589, 460.039, 52892.869 25/03/19,02:28:38,13,10,1, 11.9,1,1, 1.377, 10427.579, 460.028, 52892.817 25/03/19,02:28:38,14,10,1, 11.9,1,1, 1.377, 10427.567, 460.028, 52892.814 25/03/19,02:28:38,15,10,1, 11.9,1,1, 1.377, 10427.590, 460.044, 52892.807 25/03/19,02:28:38,16,10,1, 11.9,1,1, 1.377, 10427.572, 460.050, 52892.896 25/03/19,02:28:38,17,10,1, 11.9,1,1, 1.377, 10427.558, 460.036, 52892.830 25/03/19,02:28:38,18,10,1, 11.9,1,1, 1.377, 10427.600, 460.035, 52892.797 25/03/19,02:28:38,19,10,1, 11.9,1,1, 1.377, 10427.566, 460.047, 52892.739 25/03/19,02:28:39,00,10,1, 11.9,1,1, 1.378, 10427.558, 460.047, 52892.739 25/03/19,02:28:39,01,10,1, 11.9,1,1, 1.378, 10427.567, 460.033, 52892.760 25/03/19,02:28:39,02,10,1, 11.9,1,1, 1.378, 10427.556, 460.032, 52892.795 25/03/19,02:28:39,03,10,1, 11.9,1,1, 1.378, 10427.534, 460.043, 52892.834 25/03/19,02:28:39,04,10,1, 11.9,1,1, 1.378, 10427.565, 460.075, 52892.806 25/03/19,02:28:39,05,10,1, 11.9,1,1, 1.378, 10427.544, 460.056, 52892.825 25/03/19,02:28:39,06,10,1, 11.9,1,1, 1.378, 10427.546, 460.054, 52892.858 25/03/19,02:28:39,07,10,1, 11.9,1,1, 1.378, 10427.560, 460.048, 52892.793 25/03/19,02:28:39,08,10,1, 11.9,1,1, 1.378, 10427.565, 460.034, 52892.826 25/03/19,02:28:39,09,10,1, 11.9,1,1, 1.378, 10427.529, 460.067, 52892.847 25/03/19,02:28:39,10,10,1, 11.9,1,1, 1.378, 10427.530, 460.042, 52892.841 25/03/19,02:28:39,11,10,1, 11.9,1,1, 1.378, 10427.550, 460.047, 52892.731 25/03/19,02:28:39,12,10,1, 11.9,1,1, 1.378, 10427.536, 460.053, 52892.768 25/03/19,02:28:39,13,10,1, 11.9,1,1, 1.378, 10427.549, 460.081, 52892.796 25/03/19,02:28:39,14,10,1, 11.9,1,1, 1.378, 10427.558, 460.071, 52892.830 25/03/19,02:28:39,15,10,1, 11.9,1,1, 1.378, 10427.540, 460.071, 52892.851 25/03/19,02:28:39,16,10,1, 11.9,1,1, 1.378, 10427.534, 460.067, 52892.818 25/03/19,02:28:39,17,10,1, 11.9,1,1, 1.378, 10427.544, 460.065, 52892.789 25/03/19,02:28:39,18,10,1, 11.9,1,1, 1.378, 10427.522, 460.082, 52892.779 25/03/19,02:28:39,19,10,1, 11.9,1,1, 1.378, 10427.518, 460.058, 52892.761 25/03/19,02:28:40,00,10,1, 12.0,1,1, 1.379, 10427.517, 460.058, 52892.761 25/03/19,02:28:40,01,10,1, 12.0,1,1, 1.379, 10427.519, 460.064, 52892.788 25/03/19,02:28:40,02,10,1, 12.0,1,1, 1.379, 10427.527, 460.067, 52892.770 25/03/19,02:28:40,03,10,1, 12.0,1,1, 1.379, 10427.514, 460.091, 52892.781 25/03/19,02:28:40,04,10,1, 12.0,1,1, 1.379, 10427.503, 460.047, 52892.706 25/03/19,02:28:40,05,10,1, 12.0,1,1, 1.379, 10427.522, 460.057, 52892.744 25/03/19,02:28:40,06,10,1, 12.0,1,1, 1.379, 10427.517, 460.053, 52892.750 25/03/19,02:28:40,07,10,1, 12.0,1,1, 1.379, 10427.527, 460.044, 52892.768 25/03/19,02:28:40,08,10,1, 12.0,1,1, 1.379, 10427.512, 460.030, 52892.776 25/03/19,02:28:40,09,10,1, 12.0,1,1, 1.379, 10427.523, 460.058, 52892.781 25/03/19,02:28:40,10,10,1, 12.0,1,1, 1.379, 10427.526, 460.060, 52892.828 25/03/19,02:28:40,11,10,1, 12.0,1,1, 1.379, 10427.507, 460.090, 52892.828 25/03/19,02:28:40,12,10,1, 12.0,1,1, 1.379, 10427.527, 460.060, 52892.774 25/03/19,02:28:40,13,10,1, 12.0,1,1, 1.379, 10427.528, 460.042, 52892.760 25/03/19,02:28:40,14,10,1, 12.0,1,1, 1.379, 10427.526, 460.036, 52892.743 25/03/19,02:28:40,15,10,1, 12.0,1,1, 1.379, 10427.506, 460.045, 52892.746 25/03/19,02:28:40,16,10,1, 12.0,1,1, 1.379, 10427.525, 460.063, 52892.748 25/03/19,02:28:40,17,10,1, 12.0,1,1, 1.379, 10427.486, 460.071, 52892.770 25/03/19,02:28:40,18,10,1, 12.0,1,1, 1.379, 10427.508, 460.045, 52892.805 25/03/19,02:28:40,19,10,1, 12.0,1,1, 1.379, 10427.511, 460.038, 52892.683 25/03/19,02:28:41,00,10,1, 11.9,1,1, 1.380, 10427.508, 460.038, 52892.683 25/03/19,02:28:41,01,10,1, 11.9,1,1, 1.380, 10427.513, 460.050, 52892.648 25/03/19,02:28:41,02,10,1, 11.9,1,1, 1.380, 10427.513, 460.022, 52892.742 25/03/19,02:28:41,03,10,1, 11.9,1,1, 1.380, 10427.499, 460.030, 52892.754 25/03/19,02:28:41,04,10,1, 11.9,1,1, 1.380, 10427.487, 460.046, 52892.770 25/03/19,02:28:41,05,10,1, 11.9,1,1, 1.380, 10427.486, 460.048, 52892.764 25/03/19,02:28:41,06,10,1, 11.9,1,1, 1.380, 10427.499, 460.039, 52892.694 25/03/19,02:28:41,07,10,1, 11.9,1,1, 1.380, 10427.506, 460.036, 52892.729 25/03/19,02:28:41,08,10,1, 11.9,1,1, 1.380, 10427.484, 460.035, 52892.768 25/03/19,02:28:41,09,10,1, 11.9,1,1, 1.380, 10427.503, 460.038, 52892.734 25/03/19,02:28:41,10,10,1, 11.9,1,1, 1.380, 10427.499, 460.025, 52892.736 25/03/19,02:28:41,11,10,1, 11.9,1,1, 1.380, 10427.472, 460.048, 52892.790 25/03/19,02:28:41,12,10,1, 11.9,1,1, 1.380, 10427.480, 460.016, 52892.716 25/03/19,02:28:41,13,10,1, 11.9,1,1, 1.380, 10427.495, 460.014, 52892.756 25/03/19,02:28:41,14,10,1, 11.9,1,1, 1.380, 10427.506, 460.017, 52892.709 25/03/19,02:28:41,15,10,1, 11.9,1,1, 1.380, 10427.482, 460.010, 52892.710 25/03/19,02:28:41,16,10,1, 11.9,1,1, 1.380, 10427.480, 460.027, 52892.693 25/03/19,02:28:41,17,10,1, 11.9,1,1, 1.380, 10427.498, 460.030, 52892.732 25/03/19,02:28:41,18,10,1, 11.9,1,1, 1.380, 10427.491, 460.029, 52892.750 25/03/19,02:28:41,19,10,1, 11.9,1,1, 1.380, 10427.475, 459.998, 52892.709 25/03/19,02:28:42,00,10,1, 11.9,1,1, 1.380, 10427.475, 459.998, 52892.709 25/03/19,02:28:42,01,10,1, 11.9,1,1, 1.380, 10427.471, 460.021, 52892.777 25/03/19,02:28:42,02,10,1, 11.9,1,1, 1.380, 10427.494, 460.010, 52892.653 25/03/19,02:28:42,03,10,1, 11.9,1,1, 1.380, 10427.434, 460.016, 52892.736 25/03/19,02:28:42,04,10,1, 11.9,1,1, 1.380, 10427.472, 459.996, 52892.741 25/03/19,02:28:42,05,10,1, 11.9,1,1, 1.380, 10427.452, 460.020, 52892.709 25/03/19,02:28:42,06,10,1, 11.9,1,1, 1.380, 10427.468, 460.020, 52892.657 25/03/19,02:28:42,07,10,1, 11.9,1,1, 1.380, 10427.465, 459.992, 52892.694 25/03/19,02:28:42,08,10,1, 11.9,1,1, 1.380, 10427.424, 460.012, 52892.755 25/03/19,02:28:42,09,10,1, 11.9,1,1, 1.380, 10427.442, 460.007, 52892.694 25/03/19,02:28:42,10,10,1, 11.9,1,1, 1.380, 10427.450, 459.991, 52892.675 25/03/19,02:28:42,11,10,1, 11.9,1,1, 1.380, 10427.464, 460.007, 52892.665 25/03/19,02:28:42,12,10,1, 11.9,1,1, 1.380, 10427.435, 459.999, 52892.699 25/03/19,02:28:42,13,10,1, 11.9,1,1, 1.380, 10427.440, 460.003, 52892.694 25/03/19,02:28:42,14,10,1, 11.9,1,1, 1.380, 10427.453, 460.001, 52892.699 25/03/19,02:28:42,15,10,1, 11.9,1,1, 1.380, 10427.430, 459.977, 52892.685 25/03/19,02:28:42,16,10,1, 11.9,1,1, 1.380, 10427.432, 460.006, 52892.689 25/03/19,02:28:42,17,10,1, 11.9,1,1, 1.380, 10427.431, 459.996, 52892.747 25/03/19,02:28:42,18,10,1, 11.9,1,1, 1.380, 10427.405, 459.973, 52892.742 25/03/19,02:28:42,19,10,1, 11.9,1,1, 1.380, 10427.448, 459.986, 52892.752 25/03/19,02:28:43,00,10,1, 11.9,1,1, 1.381, 10427.442, 459.986, 52892.752 25/03/19,02:28:43,01,10,1, 11.9,1,1, 1.381, 10427.439, 459.991, 52892.715 25/03/19,02:28:43,02,10,1, 11.9,1,1, 1.381, 10427.427, 459.975, 52892.680 25/03/19,02:28:43,03,10,1, 11.9,1,1, 1.381, 10427.406, 459.969, 52892.719 25/03/19,02:28:43,04,10,1, 11.9,1,1, 1.381, 10427.411, 459.949, 52892.718 25/03/19,02:28:43,05,10,1, 11.9,1,1, 1.381, 10427.409, 459.963, 52892.727 25/03/19,02:28:43,06,10,1, 11.9,1,1, 1.381, 10427.389, 459.966, 52892.703 25/03/19,02:28:43,07,10,1, 11.9,1,1, 1.381, 10427.406, 459.980, 52892.667 25/03/19,02:28:43,08,10,1, 11.9,1,1, 1.381, 10427.420, 459.965, 52892.530 25/03/19,02:28:43,09,10,1, 11.9,1,1, 1.381, 10427.422, 459.995, 52892.670 25/03/19,02:28:43,10,10,1, 11.9,1,1, 1.381, 10427.417, 459.975, 52892.722 25/03/19,02:28:43,11,10,1, 11.9,1,1, 1.381, 10427.414, 459.963, 52892.753 25/03/19,02:28:43,12,10,1, 11.9,1,1, 1.381, 10427.407, 459.968, 52892.776 25/03/19,02:28:43,13,10,1, 11.9,1,1, 1.381, 10427.415, 459.974, 52892.792 25/03/19,02:28:43,14,10,1, 11.9,1,1, 1.381, 10427.404, 459.968, 52892.750 25/03/19,02:28:43,15,10,1, 11.9,1,1, 1.381, 10427.390, 459.969, 52892.727 25/03/19,02:28:43,16,10,1, 11.9,1,1, 1.381, 10427.405, 459.975, 52892.750 25/03/19,02:28:43,17,10,1, 11.9,1,1, 1.381, 10427.409, 459.981, 52892.761 25/03/19,02:28:43,18,10,1, 11.9,1,1, 1.381, 10427.406, 459.987, 52892.752 25/03/19,02:28:43,19,10,1, 11.9,1,1, 1.381, 10427.382, 459.967, 52892.771 25/03/19,02:28:44,00,10,1, 11.9,1,1, 1.380, 10427.375, 459.967, 52892.771 25/03/19,02:28:44,01,10,1, 11.9,1,1, 1.380, 10427.402, 459.979, 52892.737 25/03/19,02:28:44,02,10,1, 11.9,1,1, 1.380, 10427.384, 459.986, 52892.758 25/03/19,02:28:44,03,10,1, 11.9,1,1, 1.380, 10427.400, 459.993, 52892.767 25/03/19,02:28:44,04,10,1, 11.9,1,1, 1.380, 10427.390, 459.992, 52892.778 25/03/19,02:28:44,05,10,1, 11.9,1,1, 1.380, 10427.398, 459.995, 52892.803 25/03/19,02:28:44,06,10,1, 11.9,1,1, 1.380, 10427.379, 459.980, 52892.783 25/03/19,02:28:44,07,10,1, 11.9,1,1, 1.380, 10427.377, 459.987, 52892.813 25/03/19,02:28:44,08,10,1, 11.9,1,1, 1.380, 10427.381, 459.993, 52892.704 25/03/19,02:28:44,09,10,1, 11.9,1,1, 1.380, 10427.400, 459.993, 52892.824 25/03/19,02:28:44,10,10,1, 11.9,1,1, 1.380, 10427.367, 459.994, 52892.720 25/03/19,02:28:44,11,10,1, 11.9,1,1, 1.380, 10427.364, 459.994, 52892.806 25/03/19,02:28:44,12,10,1, 11.9,1,1, 1.380, 10427.375, 460.004, 52892.772 25/03/19,02:28:44,13,10,1, 11.9,1,1, 1.380, 10427.355, 460.003, 52892.789 25/03/19,02:28:44,14,10,1, 11.9,1,1, 1.380, 10427.366, 459.997, 52892.740 25/03/19,02:28:44,15,10,1, 11.9,1,1, 1.380, 10427.373, 460.038, 52892.803 25/03/19,02:28:44,16,10,1, 11.9,1,1, 1.380, 10427.384, 460.015, 52892.748 25/03/19,02:28:44,17,10,1, 11.9,1,1, 1.380, 10427.371, 460.028, 52892.875 25/03/19,02:28:44,18,10,1, 11.9,1,1, 1.380, 10427.381, 460.027, 52892.772 25/03/19,02:28:44,19,10,1, 11.9,1,1, 1.380, 10427.349, 460.026, 52892.805 25/03/19,02:28:45,00,09,1, 11.9,1,1, 1.380, 10427.341, 460.026, 52892.805 25/03/19,02:28:45,01,09,1, 11.9,1,1, 1.380, 10427.352, 460.045, 52892.810 25/03/19,02:28:45,02,09,1, 11.9,1,1, 1.380, 10427.335, 460.051, 52892.752 25/03/19,02:28:45,03,09,1, 11.9,1,1, 1.380, 10427.356, 460.064, 52892.776 25/03/19,02:28:45,04,09,1, 11.9,1,1, 1.380, 10427.351, 460.082, 52892.824 25/03/19,02:28:45,05,09,1, 11.9,1,1, 1.380, 10427.334, 460.078, 52892.847 25/03/19,02:28:45,06,09,1, 11.9,1,1, 1.380, 10427.323, 460.091, 52892.862 25/03/19,02:28:45,07,09,1, 11.9,1,1, 1.380, 10427.331, 460.085, 52892.865 25/03/19,02:28:45,08,09,1, 11.9,1,1, 1.380, 10427.301, 460.080, 52892.835 25/03/19,02:28:45,09,09,1, 11.9,1,1, 1.380, 10427.290, 460.064, 52892.815 25/03/19,02:28:45,10,09,1, 11.9,1,1, 1.380, 10427.308, 460.105, 52892.824 25/03/19,02:28:45,11,09,1, 11.9,1,1, 1.380, 10427.313, 460.106, 52892.830 25/03/19,02:28:45,12,09,1, 11.9,1,1, 1.380, 10427.324, 460.106, 52892.866 25/03/19,02:28:45,13,09,1, 11.9,1,1, 1.380, 10427.307, 460.129, 52892.872 25/03/19,02:28:45,14,09,1, 11.9,1,1, 1.380, 10427.306, 460.115, 52892.873 25/03/19,02:28:45,15,09,1, 11.9,1,1, 1.380, 10427.271, 460.131, 52892.993 25/03/19,02:28:45,16,09,1, 11.9,1,1, 1.380, 10427.268, 460.118, 52892.861 25/03/19,02:28:45,17,09,1, 11.9,1,1, 1.380, 10427.267, 460.132, 52892.899 25/03/19,02:28:45,18,09,1, 11.9,1,1, 1.380, 10427.281, 460.159, 52892.884 25/03/19,02:28:45,19,09,1, 11.9,1,1, 1.380, 10427.291, 460.159, 52892.883 25/03/19,02:28:46,00,09,1, 11.9,1,1, 1.381, 10427.283, 460.159, 52892.883 25/03/19,02:28:46,01,09,1, 11.9,1,1, 1.381, 10427.274, 460.139, 52892.888 25/03/19,02:28:46,02,09,1, 11.9,1,1, 1.381, 10427.272, 460.160, 52892.828 25/03/19,02:28:46,03,09,1, 11.9,1,1, 1.381, 10427.262, 460.153, 52892.825 25/03/19,02:28:46,04,09,1, 11.9,1,1, 1.381, 10427.268, 460.159, 52892.851 25/03/19,02:28:46,05,09,1, 11.9,1,1, 1.381, 10427.267, 460.145, 52892.868 25/03/19,02:28:46,06,09,1, 11.9,1,1, 1.381, 10427.265, 460.162, 52892.911 25/03/19,02:28:46,07,09,1, 11.9,1,1, 1.381, 10427.237, 460.176, 52892.878 25/03/19,02:28:46,08,09,1, 11.9,1,1, 1.381, 10427.250, 460.184, 52892.923 25/03/19,02:28:46,09,09,1, 11.9,1,1, 1.381, 10427.266, 460.176, 52892.905 25/03/19,02:28:46,10,09,1, 11.9,1,1, 1.381, 10427.229, 460.173, 52892.869 25/03/19,02:28:46,11,09,1, 11.9,1,1, 1.381, 10427.223, 460.179, 52892.911 25/03/19,02:28:46,12,09,1, 11.9,1,1, 1.381, 10427.245, 460.195, 52892.917 25/03/19,02:28:46,13,09,1, 11.9,1,1, 1.381, 10427.215, 460.207, 52892.877 25/03/19,02:28:46,14,09,1, 11.9,1,1, 1.381, 10427.238, 460.212, 52892.897 25/03/19,02:28:46,15,09,1, 11.9,1,1, 1.381, 10427.230, 460.202, 52892.887 25/03/19,02:28:46,16,09,1, 11.9,1,1, 1.381, 10427.211, 460.213, 52892.885 25/03/19,02:28:46,17,09,1, 11.9,1,1, 1.381, 10427.205, 460.216, 52892.913 25/03/19,02:28:46,18,09,1, 11.9,1,1, 1.381, 10427.221, 460.219, 52892.973 25/03/19,02:28:46,19,09,1, 11.9,1,1, 1.381, 10427.199, 460.240, 52892.947 25/03/19,02:28:47,00,09,1, 11.9,1,1, 1.379, 10427.191, 460.240, 52892.947 25/03/19,02:28:47,01,09,1, 11.9,1,1, 1.379, 10427.201, 460.244, 52892.997 25/03/19,02:28:47,02,09,1, 11.9,1,1, 1.379, 10427.204, 460.230, 52892.982 25/03/19,02:28:47,03,09,1, 11.9,1,1, 1.379, 10427.187, 460.240, 52892.931 25/03/19,02:28:47,04,09,1, 11.9,1,1, 1.379, 10427.174, 460.257, 52892.955 25/03/19,02:28:47,05,09,1, 11.9,1,1, 1.379, 10427.199, 460.252, 52892.933 25/03/19,02:28:47,06,09,1, 11.9,1,1, 1.379, 10427.173, 460.260, 52892.984 25/03/19,02:28:47,07,09,1, 11.9,1,1, 1.379, 10427.189, 460.269, 52892.980 25/03/19,02:28:47,08,09,1, 11.9,1,1, 1.379, 10427.185, 460.275, 52893.007 25/03/19,02:28:47,09,09,1, 11.9,1,1, 1.379, 10427.180, 460.274, 52892.971 25/03/19,02:28:47,10,09,1, 11.9,1,1, 1.379, 10427.164, 460.268, 52892.923 25/03/19,02:28:47,11,09,1, 11.9,1,1, 1.379, 10427.161, 460.300, 52892.899 25/03/19,02:28:47,12,09,1, 11.9,1,1, 1.379, 10427.158, 460.305, 52892.948 25/03/19,02:28:47,13,09,1, 11.9,1,1, 1.379, 10427.161, 460.287, 52892.981 25/03/19,02:28:47,14,09,1, 11.9,1,1, 1.379, 10427.145, 460.287, 52893.010 25/03/19,02:28:47,15,09,1, 11.9,1,1, 1.379, 10427.170, 460.287, 52892.967 25/03/19,02:28:47,16,09,1, 11.9,1,1, 1.379, 10427.159, 460.291, 52892.996 25/03/19,02:28:47,17,09,1, 11.9,1,1, 1.379, 10427.168, 460.292, 52892.920 25/03/19,02:28:47,18,09,1, 11.9,1,1, 1.379, 10427.151, 460.281, 52893.005 25/03/19,02:28:47,19,09,1, 11.9,1,1, 1.379, 10427.152, 460.295, 52892.966 25/03/19,02:28:48,00,09,1, 11.9,1,1, 1.379, 10427.150, 460.295, 52892.966 25/03/19,02:28:48,01,09,1, 11.9,1,1, 1.379, 10427.134, 460.344, 52893.094 25/03/19,02:28:48,02,09,1, 11.9,1,1, 1.379, 10427.131, 460.327, 52892.969 25/03/19,02:28:48,03,09,1, 11.9,1,1, 1.379, 10427.129, 460.327, 52892.953 25/03/19,02:28:48,04,09,1, 11.9,1,1, 1.379, 10427.116, 460.328, 52893.019 25/03/19,02:28:48,05,09,1, 11.9,1,1, 1.379, 10427.125, 460.361, 52892.910 25/03/19,02:28:48,06,09,1, 11.9,1,1, 1.379, 10427.139, 460.331, 52892.937 25/03/19,02:28:48,07,09,1, 11.9,1,1, 1.379, 10427.101, 460.336, 52893.033 25/03/19,02:28:48,08,09,1, 11.9,1,1, 1.379, 10427.102, 460.330, 52893.029 25/03/19,02:28:48,09,09,1, 11.9,1,1, 1.379, 10427.113, 460.347, 52892.968 25/03/19,02:28:48,10,09,1, 11.9,1,1, 1.379, 10427.096, 460.341, 52892.982 25/03/19,02:28:48,11,09,1, 11.9,1,1, 1.379, 10427.131, 460.319, 52892.711 25/03/19,02:28:48,12,09,1, 11.9,1,1, 1.379, 10427.118, 460.328, 52892.911 25/03/19,02:28:48,13,09,1, 11.9,1,1, 1.379, 10427.120, 460.316, 52893.002 25/03/19,02:28:48,14,09,1, 11.9,1,1, 1.379, 10427.101, 460.348, 52892.954 25/03/19,02:28:48,15,09,1, 11.9,1,1, 1.379, 10427.111, 460.350, 52893.021 25/03/19,02:28:48,16,09,1, 11.9,1,1, 1.379, 10427.067, 460.370, 52892.977 25/03/19,02:28:48,17,09,1, 11.9,1,1, 1.379, 10427.060, 460.367, 52892.957 25/03/19,02:28:48,18,09,1, 11.9,1,1, 1.379, 10427.081, 460.351, 52892.952 25/03/19,02:28:48,19,09,1, 11.9,1,1, 1.379, 10427.060, 460.368, 52893.043 25/03/19,02:28:49,00,10,1, 11.9,1,1, 1.381, 10427.058, 460.368, 52893.043 25/03/19,02:28:49,01,10,1, 11.9,1,1, 1.381, 10427.056, 460.361, 52892.963 25/03/19,02:28:49,02,10,1, 11.9,1,1, 1.381, 10427.073, 460.388, 52893.013 25/03/19,02:28:49,03,10,1, 11.9,1,1, 1.381, 10427.044, 460.379, 52893.063 25/03/19,02:28:49,04,10,1, 11.9,1,1, 1.381, 10427.039, 460.378, 52893.015 25/03/19,02:28:49,05,10,1, 11.9,1,1, 1.381, 10427.039, 460.388, 52892.980 25/03/19,02:28:49,06,10,1, 11.9,1,1, 1.381, 10427.047, 460.364, 52892.984 25/03/19,02:28:49,07,10,1, 11.9,1,1, 1.381, 10427.034, 460.375, 52893.019 25/03/19,02:28:49,08,10,1, 11.9,1,1, 1.381, 10427.028, 460.380, 52893.016 25/03/19,02:28:49,09,10,1, 11.9,1,1, 1.381, 10427.029, 460.363, 52893.069 25/03/19,02:28:49,10,10,1, 11.9,1,1, 1.381, 10427.036, 460.386, 52893.026 25/03/19,02:28:49,11,10,1, 11.9,1,1, 1.381, 10427.029, 460.371, 52892.990 25/03/19,02:28:49,12,10,1, 11.9,1,1, 1.381, 10426.993, 460.373, 52893.033 25/03/19,02:28:49,13,10,1, 11.9,1,1, 1.381, 10427.035, 460.384, 52892.989 25/03/19,02:28:49,14,10,1, 11.9,1,1, 1.381, 10427.004, 460.376, 52893.004 25/03/19,02:28:49,15,10,1, 11.9,1,1, 1.381, 10426.987, 460.366, 52893.003 25/03/19,02:28:49,16,10,1, 11.9,1,1, 1.381, 10426.994, 460.395, 52893.002 25/03/19,02:28:49,17,10,1, 11.9,1,1, 1.381, 10426.979, 460.372, 52892.999 25/03/19,02:28:49,18,10,1, 11.9,1,1, 1.381, 10426.985, 460.395, 52892.976 25/03/19,02:28:49,19,10,1, 11.9,1,1, 1.381, 10426.996, 460.392, 52892.995 25/03/19,02:28:50,00,09,1, 11.9,1,1, 1.380, 10426.991, 460.392, 52892.995 25/03/19,02:28:50,01,09,1, 11.9,1,1, 1.380, 10426.991, 460.378, 52893.036 25/03/19,02:28:50,02,09,1, 11.9,1,1, 1.380, 10426.970, 460.391, 52893.058 25/03/19,02:28:50,03,09,1, 11.9,1,1, 1.380, 10426.993, 460.396, 52893.025 25/03/19,02:28:50,04,09,1, 11.9,1,1, 1.380, 10427.009, 460.389, 52893.065 25/03/19,02:28:50,05,09,1, 11.9,1,1, 1.380, 10426.962, 460.387, 52893.018 25/03/19,02:28:50,06,09,1, 11.9,1,1, 1.380, 10426.995, 460.395, 52892.981 25/03/19,02:28:50,07,09,1, 11.9,1,1, 1.380, 10426.975, 460.412, 52893.010 25/03/19,02:28:50,08,09,1, 11.9,1,1, 1.380, 10426.977, 460.409, 52893.056 25/03/19,02:28:50,09,09,1, 11.9,1,1, 1.380, 10426.987, 460.423, 52893.064 25/03/19,02:28:50,10,09,1, 11.9,1,1, 1.380, 10426.968, 460.410, 52893.061 25/03/19,02:28:50,11,09,1, 11.9,1,1, 1.380, 10426.998, 460.398, 52892.974 25/03/19,02:28:50,12,09,1, 11.9,1,1, 1.380, 10426.984, 460.409, 52893.022 25/03/19,02:28:50,13,09,1, 11.9,1,1, 1.380, 10426.964, 460.401, 52892.938 25/03/19,02:28:50,14,09,1, 11.9,1,1, 1.380, 10426.971, 460.408, 52893.107 25/03/19,02:28:50,15,09,1, 11.9,1,1, 1.380, 10426.964, 460.432, 52893.080 25/03/19,02:28:50,16,09,1, 11.9,1,1, 1.380, 10426.981, 460.430, 52893.042 25/03/19,02:28:50,17,09,1, 11.9,1,1, 1.380, 10426.988, 460.423, 52892.990 25/03/19,02:28:50,18,09,1, 11.9,1,1, 1.380, 10426.995, 460.420, 52893.036 25/03/19,02:28:50,19,09,1, 11.9,1,1, 1.380, 10427.007, 460.411, 52893.012 25/03/19,02:28:51,00,09,1, 11.9,1,1, 1.381, 10426.999, 460.411, 52893.012 25/03/19,02:28:51,01,09,1, 11.9,1,1, 1.381, 10426.971, 460.388, 52892.973 25/03/19,02:28:51,02,09,1, 11.9,1,1, 1.381, 10426.980, 460.413, 52893.156 25/03/19,02:28:51,03,09,1, 11.9,1,1, 1.381, 10426.976, 460.406, 52893.089 25/03/19,02:28:51,04,09,1, 11.9,1,1, 1.381, 10426.970, 460.433, 52893.061 25/03/19,02:28:51,05,09,1, 11.9,1,1, 1.381, 10426.995, 460.457, 52893.118 25/03/19,02:28:51,06,09,1, 11.9,1,1, 1.381, 10426.983, 460.389, 52893.021 25/03/19,02:28:51,07,09,1, 11.9,1,1, 1.381, 10426.970, 460.410, 52893.050 25/03/19,02:28:51,08,09,1, 11.9,1,1, 1.381, 10426.980, 460.411, 52893.066 25/03/19,02:28:51,09,09,1, 11.9,1,1, 1.381, 10426.975, 460.415, 52893.053 25/03/19,02:28:51,10,09,1, 11.9,1,1, 1.381, 10426.976, 460.437, 52893.040 25/03/19,02:28:51,11,09,1, 11.9,1,1, 1.381, 10426.990, 460.432, 52893.116 25/03/19,02:28:51,12,09,1, 11.9,1,1, 1.381, 10426.964, 460.460, 52893.087 25/03/19,02:28:51,13,09,1, 11.9,1,1, 1.381, 10426.965, 460.425, 52893.037 25/03/19,02:28:51,14,09,1, 11.9,1,1, 1.381, 10426.983, 460.452, 52893.031 25/03/19,02:28:51,15,09,1, 11.9,1,1, 1.381, 10426.956, 460.437, 52893.134 25/03/19,02:28:51,16,09,1, 11.9,1,1, 1.381, 10426.966, 460.428, 52893.097 25/03/19,02:28:51,17,09,1, 11.9,1,1, 1.381, 10426.983, 460.445, 52893.123 25/03/19,02:28:51,18,09,1, 11.9,1,1, 1.381, 10426.973, 460.461, 52893.139 25/03/19,02:28:51,19,09,1, 11.9,1,1, 1.381, 10426.974, 460.457, 52893.189 25/03/19,02:28:52,00,10,1, 11.9,1,1, 1.380, 10426.966, 460.457, 52893.189 25/03/19,02:28:52,01,10,1, 11.9,1,1, 1.380, 10426.963, 460.448, 52893.004 25/03/19,02:28:52,02,10,1, 11.9,1,1, 1.380, 10426.978, 460.455, 52893.058 25/03/19,02:28:52,03,10,1, 11.9,1,1, 1.380, 10426.975, 460.451, 52893.092 25/03/19,02:28:52,04,10,1, 11.9,1,1, 1.380, 10426.971, 460.451, 52893.108 25/03/19,02:28:52,05,10,1, 11.9,1,1, 1.380, 10426.963, 460.467, 52893.106 25/03/19,02:28:52,06,10,1, 11.9,1,1, 1.380, 10426.957, 460.442, 52893.037 25/03/19,02:28:52,07,10,1, 11.9,1,1, 1.380, 10426.949, 460.469, 52893.114 25/03/19,02:28:52,08,10,1, 11.9,1,1, 1.380, 10426.946, 460.452, 52893.038 25/03/19,02:28:52,09,10,1, 11.9,1,1, 1.380, 10426.958, 460.476, 52893.120 25/03/19,02:28:52,10,10,1, 11.9,1,1, 1.380, 10426.938, 460.472, 52893.104 25/03/19,02:28:52,11,10,1, 11.9,1,1, 1.380, 10426.959, 460.478, 52893.172 25/03/19,02:28:52,12,10,1, 11.9,1,1, 1.380, 10426.931, 460.468, 52893.085 25/03/19,02:28:52,13,10,1, 11.9,1,1, 1.380, 10426.975, 460.447, 52892.798 25/03/19,02:28:52,14,10,1, 11.9,1,1, 1.380, 10426.913, 460.483, 52893.019 25/03/19,02:28:52,15,10,1, 11.9,1,1, 1.380, 10426.928, 460.483, 52893.136 25/03/19,02:28:52,16,10,1, 11.9,1,1, 1.380, 10426.912, 460.482, 52893.151 25/03/19,02:28:52,17,10,1, 11.9,1,1, 1.380, 10426.910, 460.510, 52893.167 25/03/19,02:28:52,18,10,1, 11.9,1,1, 1.380, 10426.916, 460.508, 52893.124 25/03/19,02:28:52,19,10,1, 11.9,1,1, 1.380, 10426.916, 460.500, 52893.085 25/03/19,02:28:53,00,08,1, 12.0,1,1, 1.383, 10426.916, 460.500, 52893.085 25/03/19,02:28:53,01,08,1, 12.0,1,1, 1.383, 10426.890, 460.516, 52893.112 25/03/19,02:28:53,02,08,1, 12.0,1,1, 1.383, 10426.878, 460.512, 52893.147 25/03/19,02:28:53,03,08,1, 12.0,1,1, 1.383, 10426.887, 460.523, 52893.243 25/03/19,02:28:53,04,08,1, 12.0,1,1, 1.383, 10426.905, 460.512, 52893.139 25/03/19,02:28:53,05,08,1, 12.0,1,1, 1.383, 10426.885, 460.533, 52893.177 25/03/19,02:28:53,06,08,1, 12.0,1,1, 1.383, 10426.889, 460.504, 52893.107 25/03/19,02:28:53,07,08,1, 12.0,1,1, 1.383, 10426.875, 460.512, 52893.132 25/03/19,02:28:53,08,08,1, 12.0,1,1, 1.383, 10426.878, 460.517, 52893.119 25/03/19,02:28:53,09,08,1, 12.0,1,1, 1.383, 10426.871, 460.511, 52893.171 25/03/19,02:28:53,10,08,1, 12.0,1,1, 1.383, 10426.872, 460.509, 52893.169 25/03/19,02:28:53,11,08,1, 12.0,1,1, 1.383, 10426.873, 460.536, 52893.210 25/03/19,02:28:53,12,08,1, 12.0,1,1, 1.383, 10426.863, 460.559, 52893.213 25/03/19,02:28:53,13,08,1, 12.0,1,1, 1.383, 10426.838, 460.520, 52893.189 25/03/19,02:28:53,14,08,1, 12.0,1,1, 1.383, 10426.872, 460.523, 52893.182 25/03/19,02:28:53,15,08,1, 12.0,1,1, 1.383, 10426.866, 460.535, 52893.178 25/03/19,02:28:53,16,08,1, 12.0,1,1, 1.383, 10426.859, 460.517, 52893.206 25/03/19,02:28:53,17,08,1, 12.0,1,1, 1.383, 10426.831, 460.547, 52893.197 25/03/19,02:28:53,18,08,1, 12.0,1,1, 1.383, 10426.836, 460.538, 52893.212 25/03/19,02:28:53,19,08,1, 12.0,1,1, 1.383, 10426.837, 460.567, 52893.163 25/03/19,02:28:54,00,09,1, 11.9,1,1, 1.382, 10426.832, 460.567, 52893.163 25/03/19,02:28:54,01,09,1, 11.9,1,1, 1.382, 10426.845, 460.591, 52893.199 25/03/19,02:28:54,02,09,1, 11.9,1,1, 1.382, 10426.823, 460.565, 52893.146 25/03/19,02:28:54,03,09,1, 11.9,1,1, 1.382, 10426.808, 460.569, 52893.173 25/03/19,02:28:54,04,09,1, 11.9,1,1, 1.382, 10426.812, 460.567, 52893.209 25/03/19,02:28:54,05,09,1, 11.9,1,1, 1.382, 10426.819, 460.562, 52893.213 25/03/19,02:28:54,06,09,1, 11.9,1,1, 1.382, 10426.830, 460.595, 52893.269 25/03/19,02:28:54,07,09,1, 11.9,1,1, 1.382, 10426.802, 460.578, 52893.193 25/03/19,02:28:54,08,09,1, 11.9,1,1, 1.382, 10426.803, 460.580, 52893.148 25/03/19,02:28:54,09,09,1, 11.9,1,1, 1.382, 10426.800, 460.573, 52893.221 25/03/19,02:28:54,10,09,1, 11.9,1,1, 1.382, 10426.780, 460.582, 52893.212 25/03/19,02:28:54,11,09,1, 11.9,1,1, 1.382, 10426.782, 460.590, 52893.159 25/03/19,02:28:54,12,09,1, 11.9,1,1, 1.382, 10426.793, 460.579, 52893.237 25/03/19,02:28:54,13,09,1, 11.9,1,1, 1.382, 10426.795, 460.589, 52893.265 25/03/19,02:28:54,14,09,1, 11.9,1,1, 1.382, 10426.752, 460.598, 52893.307 25/03/19,02:28:54,15,09,1, 11.9,1,1, 1.382, 10426.809, 460.590, 52893.181 25/03/19,02:28:54,16,09,1, 11.9,1,1, 1.382, 10426.807, 460.596, 52893.173 25/03/19,02:28:54,17,09,1, 11.9,1,1, 1.382, 10426.807, 460.620, 52893.231 25/03/19,02:28:54,18,09,1, 11.9,1,1, 1.382, 10426.794, 460.633, 52893.238 25/03/19,02:28:54,19,09,1, 11.9,1,1, 1.382, 10426.773, 460.669, 52893.261 25/03/19,02:28:55,00,10,1, 11.9,1,1, 1.382, 10426.766, 460.669, 52893.261 25/03/19,02:28:55,01,10,1, 11.9,1,1, 1.382, 10426.791, 460.647, 52893.295 25/03/19,02:28:55,02,10,1, 11.9,1,1, 1.382, 10426.762, 460.611, 52893.241 25/03/19,02:28:55,03,10,1, 11.9,1,1, 1.382, 10426.771, 460.639, 52893.205 25/03/19,02:28:55,04,10,1, 11.9,1,1, 1.382, 10426.790, 460.638, 52893.308 25/03/19,02:28:55,05,10,1, 11.9,1,1, 1.382, 10426.751, 460.650, 52893.286 25/03/19,02:28:55,06,10,1, 11.9,1,1, 1.382, 10426.765, 460.647, 52893.294 25/03/19,02:28:55,07,10,1, 11.9,1,1, 1.382, 10426.764, 460.610, 52893.243 25/03/19,02:28:55,08,10,1, 11.9,1,1, 1.382, 10426.758, 460.649, 52893.196 25/03/19,02:28:55,09,10,1, 11.9,1,1, 1.382, 10426.770, 460.626, 52893.301 25/03/19,02:28:55,10,10,1, 11.9,1,1, 1.382, 10426.753, 460.633, 52893.218 25/03/19,02:28:55,11,10,1, 11.9,1,1, 1.382, 10426.744, 460.643, 52893.293 25/03/19,02:28:55,12,10,1, 11.9,1,1, 1.382, 10426.745, 460.636, 52893.244 25/03/19,02:28:55,13,10,1, 11.9,1,1, 1.382, 10426.759, 460.648, 52893.369 25/03/19,02:28:55,14,10,1, 11.9,1,1, 1.382, 10426.716, 460.626, 52893.242 25/03/19,02:28:55,15,10,1, 11.9,1,1, 1.382, 10426.754, 460.625, 52893.265 25/03/19,02:28:55,16,10,1, 11.9,1,1, 1.382, 10426.744, 460.642, 52893.205 25/03/19,02:28:55,17,10,1, 11.9,1,1, 1.382, 10426.753, 460.639, 52893.338 25/03/19,02:28:55,18,10,1, 11.9,1,1, 1.382, 10426.727, 460.624, 52893.238 25/03/19,02:28:55,19,10,1, 11.9,1,1, 1.382, 10426.723, 460.639, 52893.324 25/03/19,02:28:56,00,09,1, 11.9,1,1, 1.379, 10426.716, 460.639, 52893.324 25/03/19,02:28:56,01,09,1, 11.9,1,1, 1.379, 10426.730, 460.621, 52893.303 25/03/19,02:28:56,02,09,1, 11.9,1,1, 1.379, 10426.724, 460.634, 52893.232 25/03/19,02:28:56,03,09,1, 11.9,1,1, 1.379, 10426.721, 460.653, 52893.218 25/03/19,02:28:56,04,09,1, 11.9,1,1, 1.379, 10426.704, 460.643, 52893.229 25/03/19,02:28:56,05,09,1, 11.9,1,1, 1.379, 10426.706, 460.641, 52893.359 25/03/19,02:28:56,06,09,1, 11.9,1,1, 1.379, 10426.716, 460.632, 52893.321 25/03/19,02:28:56,07,09,1, 11.9,1,1, 1.379, 10426.729, 460.627, 52893.269 25/03/19,02:28:56,08,09,1, 11.9,1,1, 1.379, 10426.723, 460.634, 52893.215 25/03/19,02:28:56,09,09,1, 11.9,1,1, 1.379, 10426.728, 460.630, 52893.202 25/03/19,02:28:56,10,09,1, 11.9,1,1, 1.379, 10426.720, 460.618, 52893.236 25/03/19,02:28:56,11,09,1, 11.9,1,1, 1.379, 10426.722, 460.656, 52893.314 25/03/19,02:28:56,12,09,1, 11.9,1,1, 1.379, 10426.723, 460.611, 52893.346 25/03/19,02:28:56,13,09,1, 11.9,1,1, 1.379, 10426.726, 460.622, 52893.298 25/03/19,02:28:56,14,09,1, 11.9,1,1, 1.379, 10426.722, 460.618, 52893.300 25/03/19,02:28:56,15,09,1, 11.9,1,1, 1.379, 10426.727, 460.622, 52893.356 25/03/19,02:28:56,16,09,1, 11.9,1,1, 1.379, 10426.713, 460.605, 52893.234 25/03/19,02:28:56,17,09,1, 11.9,1,1, 1.379, 10426.741, 460.626, 52893.314 25/03/19,02:28:56,18,09,1, 11.9,1,1, 1.379, 10426.716, 460.619, 52893.316 25/03/19,02:28:56,19,09,1, 11.9,1,1, 1.379, 10426.709, 460.602, 52893.354 25/03/19,02:28:57,00,09,1, 12.0,1,1, 1.381, 10426.707, 460.602, 52893.354 25/03/19,02:28:57,01,09,1, 12.0,1,1, 1.381, 10426.718, 460.642, 52893.382 25/03/19,02:28:57,02,09,1, 12.0,1,1, 1.381, 10426.695, 460.627, 52893.351 25/03/19,02:28:57,03,09,1, 12.0,1,1, 1.381, 10426.718, 460.639, 52893.398 25/03/19,02:28:57,04,09,1, 12.0,1,1, 1.381, 10426.703, 460.634, 52893.451 25/03/19,02:28:57,05,09,1, 12.0,1,1, 1.381, 10426.710, 460.631, 52893.372 25/03/19,02:28:57,06,09,1, 12.0,1,1, 1.381, 10426.715, 460.632, 52893.388 25/03/19,02:28:57,07,09,1, 12.0,1,1, 1.381, 10426.716, 460.636, 52893.369 25/03/19,02:28:57,08,09,1, 12.0,1,1, 1.381, 10426.715, 460.641, 52893.390 25/03/19,02:28:57,09,09,1, 12.0,1,1, 1.381, 10426.697, 460.621, 52893.440 25/03/19,02:28:57,10,09,1, 12.0,1,1, 1.381, 10426.730, 460.626, 52893.345 25/03/19,02:28:57,11,09,1, 12.0,1,1, 1.381, 10426.706, 460.637, 52893.313 25/03/19,02:28:57,12,09,1, 12.0,1,1, 1.381, 10426.706, 460.646, 52893.384 25/03/19,02:28:57,13,09,1, 12.0,1,1, 1.381, 10426.691, 460.644, 52893.399 25/03/19,02:28:57,14,09,1, 12.0,1,1, 1.381, 10426.720, 460.630, 52893.329 25/03/19,02:28:57,15,09,1, 12.0,1,1, 1.381, 10426.692, 460.608, 52893.303 25/03/19,02:28:57,16,09,1, 12.0,1,1, 1.381, 10426.709, 460.618, 52893.390 25/03/19,02:28:57,17,09,1, 12.0,1,1, 1.381, 10426.699, 460.638, 52893.341 25/03/19,02:28:57,18,09,1, 12.0,1,1, 1.381, 10426.688, 460.634, 52893.298 25/03/19,02:28:57,19,09,1, 12.0,1,1, 1.381, 10426.710, 460.641, 52893.433 25/03/19,02:28:58,00,10,1, 11.9,1,1, 1.381, 10426.707, 460.641, 52893.433 25/03/19,02:28:58,01,10,1, 11.9,1,1, 1.381, 10426.692, 460.615, 52893.465 25/03/19,02:28:58,02,10,1, 11.9,1,1, 1.381, 10426.719, 460.608, 52893.415 25/03/19,02:28:58,03,10,1, 11.9,1,1, 1.381, 10426.715, 460.612, 52893.330 25/03/19,02:28:58,04,10,1, 11.9,1,1, 1.381, 10426.709, 460.622, 52893.427 25/03/19,02:28:58,05,10,1, 11.9,1,1, 1.381, 10426.711, 460.618, 52893.316 25/03/19,02:28:58,06,10,1, 11.9,1,1, 1.381, 10426.702, 460.612, 52893.448 25/03/19,02:28:58,07,10,1, 11.9,1,1, 1.381, 10426.701, 460.624, 52893.400 25/03/19,02:28:58,08,10,1, 11.9,1,1, 1.381, 10426.693, 460.616, 52893.432 25/03/19,02:28:58,09,10,1, 11.9,1,1, 1.381, 10426.694, 460.589, 52893.421 25/03/19,02:28:58,10,10,1, 11.9,1,1, 1.381, 10426.679, 460.621, 52893.480 25/03/19,02:28:58,11,10,1, 11.9,1,1, 1.381, 10426.689, 460.622, 52893.398 25/03/19,02:28:58,12,10,1, 11.9,1,1, 1.381, 10426.710, 460.622, 52893.427 25/03/19,02:28:58,13,10,1, 11.9,1,1, 1.381, 10426.712, 460.602, 52893.417 25/03/19,02:28:58,14,10,1, 11.9,1,1, 1.381, 10426.722, 460.655, 52893.423 25/03/19,02:28:58,15,10,1, 11.9,1,1, 1.381, 10426.706, 460.650, 52893.521 25/03/19,02:28:58,16,10,1, 11.9,1,1, 1.381, 10426.715, 460.612, 52893.498 25/03/19,02:28:58,17,10,1, 11.9,1,1, 1.381, 10426.716, 460.632, 52893.409 25/03/19,02:28:58,18,10,1, 11.9,1,1, 1.381, 10426.713, 460.628, 52893.406 25/03/19,02:28:58,19,10,1, 11.9,1,1, 1.381, 10426.713, 460.632, 52893.461 25/03/19,02:28:59,00,09,1, 11.9,1,1, 1.380, 10426.707, 460.632, 52893.461 25/03/19,02:28:59,01,09,1, 11.9,1,1, 1.380, 10426.733, 460.635, 52893.412 25/03/19,02:28:59,02,09,1, 11.9,1,1, 1.380, 10426.718, 460.636, 52893.498 25/03/19,02:28:59,03,09,1, 11.9,1,1, 1.380, 10426.698, 460.624, 52893.514 25/03/19,02:28:59,04,09,1, 11.9,1,1, 1.380, 10426.731, 460.624, 52893.464 25/03/19,02:28:59,05,09,1, 11.9,1,1, 1.380, 10426.713, 460.623, 52893.425 25/03/19,02:28:59,06,09,1, 11.9,1,1, 1.380, 10426.719, 460.597, 52893.467 25/03/19,02:28:59,07,09,1, 11.9,1,1, 1.380, 10426.721, 460.601, 52893.474 25/03/19,02:28:59,08,09,1, 11.9,1,1, 1.380, 10426.716, 460.616, 52893.476 25/03/19,02:28:59,09,09,1, 11.9,1,1, 1.380, 10426.714, 460.627, 52893.469 25/03/19,02:28:59,10,09,1, 11.9,1,1, 1.380, 10426.702, 460.633, 52893.483 25/03/19,02:28:59,11,09,1, 11.9,1,1, 1.380, 10426.715, 460.623, 52893.449 25/03/19,02:28:59,12,09,1, 11.9,1,1, 1.380, 10426.740, 460.648, 52893.442 25/03/19,02:28:59,13,09,1, 11.9,1,1, 1.380, 10426.698, 460.662, 52893.502 25/03/19,02:28:59,14,09,1, 11.9,1,1, 1.380, 10426.735, 460.657, 52893.462 25/03/19,02:28:59,15,09,1, 11.9,1,1, 1.380, 10426.754, 460.642, 52893.485 25/03/19,02:28:59,16,09,1, 11.9,1,1, 1.380, 10426.758, 460.652, 52893.552 25/03/19,02:28:59,17,09,1, 11.9,1,1, 1.380, 10426.749, 460.667, 52893.511 25/03/19,02:28:59,18,09,1, 11.9,1,1, 1.380, 10426.730, 460.655, 52893.520 25/03/19,02:28:59,19,09,1, 11.9,1,1, 1.380, 10426.771, 460.652, 52893.501 25/03/19,02:29:00,00,09,1, 11.9,1,1, 1.382, 10426.766, 460.652, 52893.501 25/03/19,02:29:00,01,09,1, 11.9,1,1, 1.382, 10426.773, 460.669, 52893.723 25/03/19,02:29:00,02,09,1, 11.9,1,1, 1.382, 10426.773, 460.625, 52893.408 25/03/19,02:29:00,03,09,1, 11.9,1,1, 1.382, 10426.730, 460.663, 52893.374 25/03/19,02:29:00,04,09,1, 11.9,1,1, 1.382, 10426.737, 460.651, 52893.375 25/03/19,02:29:00,05,09,1, 11.9,1,1, 1.382, 10426.758, 460.667, 52893.402 25/03/19,02:29:00,06,09,1, 11.9,1,1, 1.382, 10426.748, 460.658, 52893.430 25/03/19,02:29:00,07,09,1, 11.9,1,1, 1.382, 10426.756, 460.650, 52893.366 25/03/19,02:29:00,08,09,1, 11.9,1,1, 1.382, 10426.746, 460.658, 52893.494 25/03/19,02:29:00,09,09,1, 11.9,1,1, 1.382, 10426.746, 460.647, 52893.500 25/03/19,02:29:00,10,09,1, 11.9,1,1, 1.382, 10426.748, 460.648, 52893.403 25/03/19,02:29:00,11,09,1, 11.9,1,1, 1.382, 10426.744, 460.638, 52893.440 25/03/19,02:29:00,12,09,1, 11.9,1,1, 1.382, 10426.753, 460.663, 52893.523 25/03/19,02:29:00,13,09,1, 11.9,1,1, 1.382, 10426.766, 460.647, 52893.399 25/03/19,02:29:00,14,09,1, 11.9,1,1, 1.382, 10426.756, 460.652, 52893.407 25/03/19,02:29:00,15,09,1, 11.9,1,1, 1.382, 10426.750, 460.653, 52893.501 25/03/19,02:29:00,16,09,1, 11.9,1,1, 1.382, 10426.731, 460.630, 52893.502 25/03/19,02:29:00,17,09,1, 11.9,1,1, 1.382, 10426.737, 460.673, 52893.497 25/03/19,02:29:00,18,09,1, 11.9,1,1, 1.382, 10426.750, 460.662, 52893.509 25/03/19,02:29:00,19,09,1, 11.9,1,1, 1.382, 10426.747, 460.650, 52893.418 25/03/19,02:29:01,00,10,1, 11.8,1,1, 1.384, 10426.741, 460.650, 52893.418 25/03/19,02:29:01,01,10,1, 11.8,1,1, 1.384, 10426.758, 460.670, 52893.529 25/03/19,02:29:01,02,10,1, 11.8,1,1, 1.384, 10426.750, 460.655, 52893.471 25/03/19,02:29:01,03,10,1, 11.8,1,1, 1.384, 10426.781, 460.670, 52893.493 25/03/19,02:29:01,04,10,1, 11.8,1,1, 1.384, 10426.771, 460.682, 52893.466 25/03/19,02:29:01,05,10,1, 11.8,1,1, 1.384, 10426.743, 460.686, 52893.445 25/03/19,02:29:01,06,10,1, 11.8,1,1, 1.384, 10426.740, 460.689, 52893.507 25/03/19,02:29:01,07,10,1, 11.8,1,1, 1.384, 10426.770, 460.697, 52893.466 25/03/19,02:29:01,08,10,1, 11.8,1,1, 1.384, 10426.746, 460.697, 52893.542 25/03/19,02:29:01,09,10,1, 11.8,1,1, 1.384, 10426.739, 460.693, 52893.510 25/03/19,02:29:01,10,10,1, 11.8,1,1, 1.384, 10426.757, 460.696, 52893.544 25/03/19,02:29:01,11,10,1, 11.8,1,1, 1.384, 10426.746, 460.689, 52893.463 25/03/19,02:29:01,12,10,1, 11.8,1,1, 1.384, 10426.766, 460.681, 52893.470 25/03/19,02:29:01,13,10,1, 11.8,1,1, 1.384, 10426.736, 460.699, 52893.419 25/03/19,02:29:01,14,10,1, 11.8,1,1, 1.384, 10426.761, 460.667, 52893.492 25/03/19,02:29:01,15,10,1, 11.8,1,1, 1.384, 10426.753, 460.690, 52893.495 25/03/19,02:29:01,16,10,1, 11.8,1,1, 1.384, 10426.725, 460.683, 52893.513 25/03/19,02:29:01,17,10,1, 11.8,1,1, 1.384, 10426.766, 460.708, 52893.533 25/03/19,02:29:01,18,10,1, 11.8,1,1, 1.384, 10426.734, 460.710, 52893.547 25/03/19,02:29:01,19,10,1, 11.8,1,1, 1.384, 10426.756, 460.690, 52893.501 25/03/19,02:29:02,00,09,1, 11.9,1,1, 1.383, 10426.749, 460.690, 52893.501 25/03/19,02:29:02,01,09,1, 11.9,1,1, 1.383, 10426.731, 460.695, 52893.560 25/03/19,02:29:02,02,09,1, 11.9,1,1, 1.383, 10426.747, 460.695, 52893.507 25/03/19,02:29:02,03,09,1, 11.9,1,1, 1.383, 10426.732, 460.688, 52893.520 25/03/19,02:29:02,04,09,1, 11.9,1,1, 1.383, 10426.751, 460.682, 52893.587 25/03/19,02:29:02,05,09,1, 11.9,1,1, 1.383, 10426.743, 460.674, 52893.560 25/03/19,02:29:02,06,09,1, 11.9,1,1, 1.383, 10426.724, 460.692, 52893.504 25/03/19,02:29:02,07,09,1, 11.9,1,1, 1.383, 10426.723, 460.704, 52893.590 25/03/19,02:29:02,08,09,1, 11.9,1,1, 1.383, 10426.740, 460.686, 52893.522 25/03/19,02:29:02,09,09,1, 11.9,1,1, 1.383, 10426.709, 460.676, 52893.544 25/03/19,02:29:02,10,09,1, 11.9,1,1, 1.383, 10426.704, 460.688, 52893.595 25/03/19,02:29:02,11,09,1, 11.9,1,1, 1.383, 10426.717, 460.698, 52893.586 25/03/19,02:29:02,12,09,1, 11.9,1,1, 1.383, 10426.749, 460.677, 52893.530 25/03/19,02:29:02,13,09,1, 11.9,1,1, 1.383, 10426.712, 460.702, 52893.649 25/03/19,02:29:02,14,09,1, 11.9,1,1, 1.383, 10426.701, 460.680, 52893.608 25/03/19,02:29:02,15,09,1, 11.9,1,1, 1.383, 10426.728, 460.703, 52893.613 25/03/19,02:29:02,16,09,1, 11.9,1,1, 1.383, 10426.731, 460.686, 52893.557 25/03/19,02:29:02,17,09,1, 11.9,1,1, 1.383, 10426.719, 460.679, 52893.593 25/03/19,02:29:02,18,09,1, 11.9,1,1, 1.383, 10426.723, 460.690, 52893.540 25/03/19,02:29:02,19,09,1, 11.9,1,1, 1.383, 10426.728, 460.677, 52893.445 25/03/19,02:29:03,00,08,1, 11.9,1,1, 1.383, 10426.724, 460.677, 52893.445 25/03/19,02:29:03,01,08,1, 11.9,1,1, 1.383, 10426.726, 460.681, 52893.542 25/03/19,02:29:03,02,08,1, 11.9,1,1, 1.383, 10426.733, 460.674, 52893.496 25/03/19,02:29:03,03,08,1, 11.9,1,1, 1.383, 10426.723, 460.681, 52893.612 25/03/19,02:29:03,04,08,1, 11.9,1,1, 1.383, 10426.700, 460.678, 52893.555 25/03/19,02:29:03,05,08,1, 11.9,1,1, 1.383, 10426.698, 460.654, 52893.625 25/03/19,02:29:03,06,08,1, 11.9,1,1, 1.383, 10426.712, 460.675, 52893.576 25/03/19,02:29:03,07,08,1, 11.9,1,1, 1.383, 10426.696, 460.673, 52893.487 25/03/19,02:29:03,08,08,1, 11.9,1,1, 1.383, 10426.702, 460.628, 52893.431 25/03/19,02:29:03,09,08,1, 11.9,1,1, 1.383, 10426.690, 460.662, 52893.643 25/03/19,02:29:03,10,08,1, 11.9,1,1, 1.383, 10426.703, 460.642, 52893.590 25/03/19,02:29:03,11,08,1, 11.9,1,1, 1.383, 10426.687, 460.673, 52893.694 25/03/19,02:29:03,12,08,1, 11.9,1,1, 1.383, 10426.695, 460.682, 52893.686 25/03/19,02:29:03,13,08,1, 11.9,1,1, 1.383, 10426.698, 460.661, 52893.672 25/03/19,02:29:03,14,08,1, 11.9,1,1, 1.383, 10426.686, 460.658, 52893.554 25/03/19,02:29:03,15,08,1, 11.9,1,1, 1.383, 10426.707, 460.678, 52893.562 25/03/19,02:29:03,16,08,1, 11.9,1,1, 1.383, 10426.688, 460.661, 52893.596 25/03/19,02:29:03,17,08,1, 11.9,1,1, 1.383, 10426.693, 460.654, 52893.677 25/03/19,02:29:03,18,08,1, 11.9,1,1, 1.383, 10426.670, 460.642, 52893.701 25/03/19,02:29:03,19,08,1, 11.9,1,1, 1.383, 10426.664, 460.660, 52893.663 25/03/19,02:29:04,00,09,1, 11.9,1,1, 1.381, 10426.657, 460.660, 52893.663 25/03/19,02:29:04,01,09,1, 11.9,1,1, 1.381, 10426.682, 460.642, 52893.571 25/03/19,02:29:04,02,09,1, 11.9,1,1, 1.381, 10426.640, 460.669, 52893.549 25/03/19,02:29:04,03,09,1, 11.9,1,1, 1.381, 10426.673, 460.639, 52893.652 25/03/19,02:29:04,04,09,1, 11.9,1,1, 1.381, 10426.672, 460.682, 52893.656 25/03/19,02:29:04,05,09,1, 11.9,1,1, 1.381, 10426.680, 460.652, 52893.660 25/03/19,02:29:04,06,09,1, 11.9,1,1, 1.381, 10426.680, 460.639, 52893.646 25/03/19,02:29:04,07,09,1, 11.9,1,1, 1.381, 10426.669, 460.648, 52893.649 25/03/19,02:29:04,08,09,1, 11.9,1,1, 1.381, 10426.659, 460.646, 52893.581 25/03/19,02:29:04,09,09,1, 11.9,1,1, 1.381, 10426.676, 460.642, 52893.581 25/03/19,02:29:04,10,09,1, 11.9,1,1, 1.381, 10426.680, 460.641, 52893.600 25/03/19,02:29:04,11,09,1, 11.9,1,1, 1.381, 10426.674, 460.650, 52893.656 25/03/19,02:29:04,12,09,1, 11.9,1,1, 1.381, 10426.668, 460.636, 52893.632 25/03/19,02:29:04,13,09,1, 11.9,1,1, 1.381, 10426.660, 460.643, 52893.671 25/03/19,02:29:04,14,09,1, 11.9,1,1, 1.381, 10426.651, 460.627, 52893.457 25/03/19,02:29:04,15,09,1, 11.9,1,1, 1.381, 10426.659, 460.650, 52893.596 25/03/19,02:29:04,16,09,1, 11.9,1,1, 1.381, 10426.670, 460.636, 52893.605 25/03/19,02:29:04,17,09,1, 11.9,1,1, 1.381, 10426.689, 460.622, 52893.657 25/03/19,02:29:04,18,09,1, 11.9,1,1, 1.381, 10426.693, 460.636, 52893.655 25/03/19,02:29:04,19,09,1, 11.9,1,1, 1.381, 10426.687, 460.656, 52893.592 25/03/19,02:29:05,00,10,1, 11.9,1,1, 1.379, 10426.682, 460.656, 52893.592 25/03/19,02:29:05,01,10,1, 11.9,1,1, 1.379, 10426.662, 460.639, 52893.608 25/03/19,02:29:05,02,10,1, 11.9,1,1, 1.379, 10426.666, 460.630, 52893.568 25/03/19,02:29:05,03,10,1, 11.9,1,1, 1.379, 10426.678, 460.652, 52893.675 25/03/19,02:29:05,04,10,1, 11.9,1,1, 1.379, 10426.683, 460.616, 52893.579 25/03/19,02:29:05,05,10,1, 11.9,1,1, 1.379, 10426.683, 460.624, 52893.744 25/03/19,02:29:05,06,10,1, 11.9,1,1, 1.379, 10426.653, 460.625, 52893.687 25/03/19,02:29:05,07,10,1, 11.9,1,1, 1.379, 10426.674, 460.625, 52893.715 25/03/19,02:29:05,08,10,1, 11.9,1,1, 1.379, 10426.663, 460.617, 52893.622 25/03/19,02:29:05,09,10,1, 11.9,1,1, 1.379, 10426.691, 460.635, 52893.620 25/03/19,02:29:05,10,10,1, 11.9,1,1, 1.379, 10426.680, 460.637, 52893.641 25/03/19,02:29:05,11,10,1, 11.9,1,1, 1.379, 10426.667, 460.623, 52893.687 25/03/19,02:29:05,12,10,1, 11.9,1,1, 1.379, 10426.667, 460.625, 52893.673 25/03/19,02:29:05,13,10,1, 11.9,1,1, 1.379, 10426.673, 460.638, 52893.718 25/03/19,02:29:05,14,10,1, 11.9,1,1, 1.379, 10426.640, 460.638, 52893.688 25/03/19,02:29:05,15,10,1, 11.9,1,1, 1.379, 10426.675, 460.650, 52893.693 25/03/19,02:29:05,16,10,1, 11.9,1,1, 1.379, 10426.673, 460.665, 52893.671 25/03/19,02:29:05,17,10,1, 11.9,1,1, 1.379, 10426.666, 460.629, 52893.660 25/03/19,02:29:05,18,10,1, 11.9,1,1, 1.379, 10426.700, 460.616, 52893.729 25/03/19,02:29:05,19,10,1, 11.9,1,1, 1.379, 10426.680, 460.652, 52893.719 25/03/19,02:29:06,00,10,1, 11.9,1,1, 1.381, 10426.674, 460.652, 52893.719 25/03/19,02:29:06,01,10,1, 11.9,1,1, 1.381, 10426.659, 460.658, 52893.720 25/03/19,02:29:06,02,10,1, 11.9,1,1, 1.381, 10426.676, 460.665, 52893.659 25/03/19,02:29:06,03,10,1, 11.9,1,1, 1.381, 10426.642, 460.676, 52893.764 25/03/19,02:29:06,04,10,1, 11.9,1,1, 1.381, 10426.689, 460.634, 52893.718 25/03/19,02:29:06,05,10,1, 11.9,1,1, 1.381, 10426.674, 460.645, 52893.682 25/03/19,02:29:06,06,10,1, 11.9,1,1, 1.381, 10426.679, 460.655, 52893.683 25/03/19,02:29:06,07,10,1, 11.9,1,1, 1.381, 10426.666, 460.671, 52893.709 25/03/19,02:29:06,08,10,1, 11.9,1,1, 1.381, 10426.686, 460.646, 52893.700 25/03/19,02:29:06,09,10,1, 11.9,1,1, 1.381, 10426.672, 460.661, 52893.687 25/03/19,02:29:06,10,10,1, 11.9,1,1, 1.381, 10426.665, 460.666, 52893.765 25/03/19,02:29:06,11,10,1, 11.9,1,1, 1.381, 10426.688, 460.662, 52893.719 25/03/19,02:29:06,12,10,1, 11.9,1,1, 1.381, 10426.647, 460.674, 52893.768 25/03/19,02:29:06,13,10,1, 11.9,1,1, 1.381, 10426.666, 460.674, 52893.781 25/03/19,02:29:06,14,10,1, 11.9,1,1, 1.381, 10426.668, 460.674, 52893.757 25/03/19,02:29:06,15,10,1, 11.9,1,1, 1.381, 10426.669, 460.681, 52893.758 25/03/19,02:29:06,16,10,1, 11.9,1,1, 1.381, 10426.650, 460.682, 52893.758 25/03/19,02:29:06,17,10,1, 11.9,1,1, 1.381, 10426.669, 460.677, 52893.736 25/03/19,02:29:06,18,10,1, 11.9,1,1, 1.381, 10426.667, 460.697, 52893.739 25/03/19,02:29:06,19,10,1, 11.9,1,1, 1.381, 10426.672, 460.708, 52893.808 25/03/19,02:29:07,00,10,1, 11.9,1,1, 1.377, 10426.666, 460.708, 52893.808 25/03/19,02:29:07,01,10,1, 11.9,1,1, 1.377, 10426.669, 460.694, 52893.855 25/03/19,02:29:07,02,10,1, 11.9,1,1, 1.377, 10426.652, 460.685, 52893.753 25/03/19,02:29:07,03,10,1, 11.9,1,1, 1.377, 10426.689, 460.715, 52893.812 25/03/19,02:29:07,04,10,1, 11.9,1,1, 1.377, 10426.678, 460.700, 52893.836 25/03/19,02:29:07,05,10,1, 11.9,1,1, 1.377, 10426.675, 460.706, 52893.708 25/03/19,02:29:07,06,10,1, 11.9,1,1, 1.377, 10426.662, 460.689, 52893.827 25/03/19,02:29:07,07,10,1, 11.9,1,1, 1.377, 10426.687, 460.730, 52893.841 25/03/19,02:29:07,08,10,1, 11.9,1,1, 1.377, 10426.658, 460.732, 52893.847 25/03/19,02:29:07,09,10,1, 11.9,1,1, 1.377, 10426.646, 460.745, 52893.844 25/03/19,02:29:07,10,10,1, 11.9,1,1, 1.377, 10426.656, 460.727, 52893.768 25/03/19,02:29:07,11,10,1, 11.9,1,1, 1.377, 10426.668, 460.731, 52893.816 25/03/19,02:29:07,12,10,1, 11.9,1,1, 1.377, 10426.683, 460.727, 52893.771 25/03/19,02:29:07,13,10,1, 11.9,1,1, 1.377, 10426.669, 460.710, 52893.841 25/03/19,02:29:07,14,10,1, 11.9,1,1, 1.377, 10426.648, 460.737, 52893.808 25/03/19,02:29:07,15,10,1, 11.9,1,1, 1.377, 10426.654, 460.747, 52893.861 25/03/19,02:29:07,16,10,1, 11.9,1,1, 1.377, 10426.661, 460.745, 52893.862 25/03/19,02:29:07,17,10,1, 11.9,1,1, 1.377, 10426.668, 460.740, 52893.823 25/03/19,02:29:07,18,10,1, 11.9,1,1, 1.377, 10426.646, 460.737, 52893.805 25/03/19,02:29:07,19,10,1, 11.9,1,1, 1.377, 10426.633, 460.739, 52893.788 25/03/19,02:29:08,00,09,1, 11.9,1,1, 1.379, 10426.632, 460.739, 52893.788 25/03/19,02:29:08,01,09,1, 11.9,1,1, 1.379, 10426.631, 460.725, 52893.856 25/03/19,02:29:08,02,09,1, 11.9,1,1, 1.379, 10426.661, 460.749, 52893.944 25/03/19,02:29:08,03,09,1, 11.9,1,1, 1.379, 10426.646, 460.723, 52893.816 25/03/19,02:29:08,04,09,1, 11.9,1,1, 1.379, 10426.644, 460.755, 52893.830 25/03/19,02:29:08,05,09,1, 11.9,1,1, 1.379, 10426.659, 460.739, 52893.810 25/03/19,02:29:08,06,09,1, 11.9,1,1, 1.379, 10426.622, 460.746, 52893.892 25/03/19,02:29:08,07,09,1, 11.9,1,1, 1.379, 10426.631, 460.729, 52893.814 25/03/19,02:29:08,08,09,1, 11.9,1,1, 1.379, 10426.615, 460.761, 52893.971 25/03/19,02:29:08,09,09,1, 11.9,1,1, 1.379, 10426.641, 460.760, 52893.883 25/03/19,02:29:08,10,09,1, 11.9,1,1, 1.379, 10426.611, 460.746, 52893.897 25/03/19,02:29:08,11,09,1, 11.9,1,1, 1.379, 10426.619, 460.723, 52893.804 25/03/19,02:29:08,12,09,1, 11.9,1,1, 1.379, 10426.610, 460.761, 52893.908 25/03/19,02:29:08,13,09,1, 11.9,1,1, 1.379, 10426.600, 460.747, 52893.842 25/03/19,02:29:08,14,09,1, 11.9,1,1, 1.379, 10426.605, 460.752, 52893.985 25/03/19,02:29:08,15,09,1, 11.9,1,1, 1.379, 10426.623, 460.780, 52893.971 25/03/19,02:29:08,16,09,1, 11.9,1,1, 1.379, 10426.595, 460.758, 52893.983 25/03/19,02:29:08,17,09,1, 11.9,1,1, 1.379, 10426.621, 460.742, 52893.877 25/03/19,02:29:08,18,09,1, 11.9,1,1, 1.379, 10426.609, 460.739, 52893.856 25/03/19,02:29:08,19,09,1, 11.9,1,1, 1.379, 10426.610, 460.713, 52893.822 25/03/19,02:29:09,00,09,1, 12.0,1,1, 1.381, 10426.607, 460.713, 52893.822 25/03/19,02:29:09,01,09,1, 12.0,1,1, 1.381, 10426.568, 460.731, 52893.900 25/03/19,02:29:09,02,09,1, 12.0,1,1, 1.381, 10426.564, 460.707, 52893.890 25/03/19,02:29:09,03,09,1, 12.0,1,1, 1.381, 10426.563, 460.760, 52894.022 25/03/19,02:29:09,04,09,1, 12.0,1,1, 1.381, 10426.569, 460.742, 52893.913 25/03/19,02:29:09,05,09,1, 12.0,1,1, 1.381, 10426.572, 460.726, 52893.877 25/03/19,02:29:09,06,09,1, 12.0,1,1, 1.381, 10426.568, 460.740, 52893.900 25/03/19,02:29:09,07,09,1, 12.0,1,1, 1.381, 10426.556, 460.723, 52893.892 25/03/19,02:29:09,08,09,1, 12.0,1,1, 1.381, 10426.536, 460.722, 52893.966 25/03/19,02:29:09,09,09,1, 12.0,1,1, 1.381, 10426.542, 460.718, 52893.924 25/03/19,02:29:09,10,09,1, 12.0,1,1, 1.381, 10426.559, 460.751, 52894.027 25/03/19,02:29:09,11,09,1, 12.0,1,1, 1.381, 10426.550, 460.730, 52894.015 25/03/19,02:29:09,12,09,1, 12.0,1,1, 1.381, 10426.549, 460.739, 52893.907 25/03/19,02:29:09,13,09,1, 12.0,1,1, 1.381, 10426.529, 460.724, 52893.910 25/03/19,02:29:09,14,09,1, 12.0,1,1, 1.381, 10426.524, 460.729, 52893.915 25/03/19,02:29:09,15,09,1, 12.0,1,1, 1.381, 10426.517, 460.713, 52893.919 25/03/19,02:29:09,16,09,1, 12.0,1,1, 1.381, 10426.523, 460.720, 52894.035 25/03/19,02:29:09,17,09,1, 12.0,1,1, 1.381, 10426.513, 460.744, 52893.995 25/03/19,02:29:09,18,09,1, 12.0,1,1, 1.381, 10426.501, 460.718, 52893.906 25/03/19,02:29:09,19,09,1, 12.0,1,1, 1.381, 10426.503, 460.728, 52893.877 25/03/19,02:29:10,00,09,1, 11.9,1,1, 1.380, 10426.499, 460.728, 52893.877 25/03/19,02:29:10,01,09,1, 11.9,1,1, 1.380, 10426.470, 460.716, 52893.988 25/03/19,02:29:10,02,09,1, 11.9,1,1, 1.380, 10426.511, 460.747, 52893.941 25/03/19,02:29:10,03,09,1, 11.9,1,1, 1.380, 10426.480, 460.709, 52893.980 25/03/19,02:29:10,04,09,1, 11.9,1,1, 1.380, 10426.465, 460.716, 52894.003 25/03/19,02:29:10,05,09,1, 11.9,1,1, 1.380, 10426.480, 460.707, 52893.940 25/03/19,02:29:10,06,09,1, 11.9,1,1, 1.380, 10426.478, 460.710, 52893.898 25/03/19,02:29:10,07,09,1, 11.9,1,1, 1.380, 10426.470, 460.734, 52893.869 25/03/19,02:29:10,08,09,1, 11.9,1,1, 1.380, 10426.442, 460.739, 52893.998 25/03/19,02:29:10,09,09,1, 11.9,1,1, 1.380, 10426.449, 460.721, 52893.990 25/03/19,02:29:10,10,09,1, 11.9,1,1, 1.380, 10426.439, 460.731, 52893.998 25/03/19,02:29:10,11,09,1, 11.9,1,1, 1.380, 10426.424, 460.739, 52894.007 25/03/19,02:29:10,12,09,1, 11.9,1,1, 1.380, 10426.428, 460.720, 52894.008 25/03/19,02:29:10,13,09,1, 11.9,1,1, 1.380, 10426.428, 460.714, 52893.970 25/03/19,02:29:10,14,09,1, 11.9,1,1, 1.380, 10426.422, 460.738, 52893.961 25/03/19,02:29:10,15,09,1, 11.9,1,1, 1.380, 10426.417, 460.721, 52893.984 25/03/19,02:29:10,16,09,1, 11.9,1,1, 1.380, 10426.417, 460.730, 52894.066 25/03/19,02:29:10,17,09,1, 11.9,1,1, 1.380, 10426.396, 460.722, 52894.022 25/03/19,02:29:10,18,09,1, 11.9,1,1, 1.380, 10426.394, 460.727, 52894.047 25/03/19,02:29:10,19,09,1, 11.9,1,1, 1.380, 10426.400, 460.713, 52894.006 25/03/19,02:29:11,00,08,1, 12.0,1,1, 1.379, 10426.399, 460.713, 52894.006 25/03/19,02:29:11,01,08,1, 12.0,1,1, 1.379, 10426.396, 460.742, 52894.055 25/03/19,02:29:11,02,08,1, 12.0,1,1, 1.379, 10426.366, 460.723, 52894.010 25/03/19,02:29:11,03,08,1, 12.0,1,1, 1.379, 10426.348, 460.736, 52894.051 25/03/19,02:29:11,04,08,1, 12.0,1,1, 1.379, 10426.370, 460.714, 52894.019 25/03/19,02:29:11,05,08,1, 12.0,1,1, 1.379, 10426.359, 460.702, 52893.967 25/03/19,02:29:11,06,08,1, 12.0,1,1, 1.379, 10426.363, 460.730, 52894.045 25/03/19,02:29:11,07,08,1, 12.0,1,1, 1.379, 10426.345, 460.706, 52894.045 25/03/19,02:29:11,08,08,1, 12.0,1,1, 1.379, 10426.354, 460.740, 52893.972 25/03/19,02:29:11,09,08,1, 12.0,1,1, 1.379, 10426.341, 460.742, 52894.091 25/03/19,02:29:11,10,08,1, 12.0,1,1, 1.379, 10426.309, 460.726, 52894.154 25/03/19,02:29:11,11,08,1, 12.0,1,1, 1.379, 10426.302, 460.709, 52894.134 25/03/19,02:29:11,12,08,1, 12.0,1,1, 1.379, 10426.318, 460.700, 52894.020 25/03/19,02:29:11,13,08,1, 12.0,1,1, 1.379, 10426.315, 460.726, 52893.999 25/03/19,02:29:11,14,08,1, 12.0,1,1, 1.379, 10426.307, 460.703, 52894.002 25/03/19,02:29:11,15,08,1, 12.0,1,1, 1.379, 10426.306, 460.690, 52894.019 25/03/19,02:29:11,16,08,1, 12.0,1,1, 1.379, 10426.303, 460.726, 52894.065 25/03/19,02:29:11,17,08,1, 12.0,1,1, 1.379, 10426.290, 460.723, 52894.151 25/03/19,02:29:11,18,08,1, 12.0,1,1, 1.379, 10426.287, 460.729, 52894.113 25/03/19,02:29:11,19,08,1, 12.0,1,1, 1.379, 10426.287, 460.676, 52894.014 25/03/19,02:29:12,00,09,1, 12.0,1,1, 1.384, 10426.282, 460.676, 52894.014 25/03/19,02:29:12,01,09,1, 12.0,1,1, 1.384, 10426.257, 460.687, 52894.030 25/03/19,02:29:12,02,09,1, 12.0,1,1, 1.384, 10426.238, 460.739, 52894.057 25/03/19,02:29:12,03,09,1, 12.0,1,1, 1.384, 10426.215, 460.710, 52894.168 25/03/19,02:29:12,04,09,1, 12.0,1,1, 1.384, 10426.204, 460.712, 52894.115 25/03/19,02:29:12,05,09,1, 12.0,1,1, 1.384, 10426.203, 460.711, 52894.074 25/03/19,02:29:12,06,09,1, 12.0,1,1, 1.384, 10426.205, 460.724, 52894.156 25/03/19,02:29:12,07,09,1, 12.0,1,1, 1.384, 10426.214, 460.702, 52894.136 25/03/19,02:29:12,08,09,1, 12.0,1,1, 1.384, 10426.201, 460.710, 52894.107 25/03/19,02:29:12,09,09,1, 12.0,1,1, 1.384, 10426.188, 460.701, 52894.062 25/03/19,02:29:12,10,09,1, 12.0,1,1, 1.384, 10426.189, 460.722, 52894.118 25/03/19,02:29:12,11,09,1, 12.0,1,1, 1.384, 10426.183, 460.721, 52894.185 25/03/19,02:29:12,12,09,1, 12.0,1,1, 1.384, 10426.171, 460.705, 52894.148 25/03/19,02:29:12,13,09,1, 12.0,1,1, 1.384, 10426.158, 460.722, 52894.154 25/03/19,02:29:12,14,09,1, 12.0,1,1, 1.384, 10426.167, 460.695, 52894.157 25/03/19,02:29:12,15,09,1, 12.0,1,1, 1.384, 10426.163, 460.711, 52894.098 25/03/19,02:29:12,16,09,1, 12.0,1,1, 1.384, 10426.147, 460.720, 52894.162 25/03/19,02:29:12,17,09,1, 12.0,1,1, 1.384, 10426.138, 460.725, 52894.101 25/03/19,02:29:12,18,09,1, 12.0,1,1, 1.384, 10426.143, 460.723, 52894.208 25/03/19,02:29:12,19,09,1, 12.0,1,1, 1.384, 10426.144, 460.727, 52894.141 25/03/19,02:29:13,00,08,1, 11.9,1,1, 1.383, 10426.140, 460.727, 52894.141 25/03/19,02:29:13,01,08,1, 11.9,1,1, 1.383, 10426.117, 460.716, 52894.221 25/03/19,02:29:13,02,08,1, 11.9,1,1, 1.383, 10426.126, 460.736, 52894.188 25/03/19,02:29:13,03,08,1, 11.9,1,1, 1.383, 10426.119, 460.739, 52894.206 25/03/19,02:29:13,04,08,1, 11.9,1,1, 1.383, 10426.114, 460.769, 52894.268 25/03/19,02:29:13,05,08,1, 11.9,1,1, 1.383, 10426.081, 460.746, 52894.232 25/03/19,02:29:13,06,08,1, 11.9,1,1, 1.383, 10426.104, 460.759, 52894.227 25/03/19,02:29:13,07,08,1, 11.9,1,1, 1.383, 10426.105, 460.735, 52894.140 25/03/19,02:29:13,08,08,1, 11.9,1,1, 1.383, 10426.077, 460.759, 52894.227 25/03/19,02:29:13,09,08,1, 11.9,1,1, 1.383, 10426.065, 460.755, 52894.186 25/03/19,02:29:13,10,08,1, 11.9,1,1, 1.383, 10426.070, 460.755, 52894.254 25/03/19,02:29:13,11,08,1, 11.9,1,1, 1.383, 10426.060, 460.782, 52894.226 25/03/19,02:29:13,12,08,1, 11.9,1,1, 1.383, 10426.075, 460.778, 52894.252 25/03/19,02:29:13,13,08,1, 11.9,1,1, 1.383, 10426.054, 460.778, 52894.227 25/03/19,02:29:13,14,08,1, 11.9,1,1, 1.383, 10426.050, 460.794, 52894.288 25/03/19,02:29:13,15,08,1, 11.9,1,1, 1.383, 10426.052, 460.796, 52894.191 25/03/19,02:29:13,16,08,1, 11.9,1,1, 1.383, 10426.038, 460.783, 52894.218 25/03/19,02:29:13,17,08,1, 11.9,1,1, 1.383, 10426.015, 460.776, 52894.214 25/03/19,02:29:13,18,08,1, 11.9,1,1, 1.383, 10426.016, 460.788, 52894.189 25/03/19,02:29:13,19,08,1, 11.9,1,1, 1.383, 10426.001, 460.810, 52894.354 25/03/19,02:29:14,00,08,1, 11.9,1,1, 1.382, 10425.998, 460.810, 52894.354 25/03/19,02:29:14,01,08,1, 11.9,1,1, 1.382, 10425.977, 460.794, 52894.268 25/03/19,02:29:14,02,08,1, 11.9,1,1, 1.382, 10425.977, 460.820, 52894.292 25/03/19,02:29:14,03,08,1, 11.9,1,1, 1.382, 10425.975, 460.825, 52894.308 25/03/19,02:29:14,04,08,1, 11.9,1,1, 1.382, 10425.963, 460.830, 52894.216 25/03/19,02:29:14,05,08,1, 11.9,1,1, 1.382, 10425.973, 460.840, 52894.379 25/03/19,02:29:14,06,08,1, 11.9,1,1, 1.382, 10425.964, 460.838, 52894.314 25/03/19,02:29:14,07,08,1, 11.9,1,1, 1.382, 10425.971, 460.847, 52894.258 25/03/19,02:29:14,08,08,1, 11.9,1,1, 1.382, 10425.950, 460.858, 52894.296 25/03/19,02:29:14,09,08,1, 11.9,1,1, 1.382, 10425.932, 460.846, 52894.252 25/03/19,02:29:14,10,08,1, 11.9,1,1, 1.382, 10425.917, 460.864, 52894.349 25/03/19,02:29:14,11,08,1, 11.9,1,1, 1.382, 10425.919, 460.846, 52894.311 25/03/19,02:29:14,12,08,1, 11.9,1,1, 1.382, 10425.897, 460.882, 52894.312 25/03/19,02:29:14,13,08,1, 11.9,1,1, 1.382, 10425.929, 460.870, 52894.429 25/03/19,02:29:14,14,08,1, 11.9,1,1, 1.382, 10425.890, 460.888, 52894.383 25/03/19,02:29:14,15,08,1, 11.9,1,1, 1.382, 10425.900, 460.879, 52894.313 25/03/19,02:29:14,16,08,1, 11.9,1,1, 1.382, 10425.885, 460.901, 52894.267 25/03/19,02:29:14,17,08,1, 11.9,1,1, 1.382, 10425.889, 460.877, 52894.305 25/03/19,02:29:14,18,08,1, 11.9,1,1, 1.382, 10425.882, 460.913, 52894.347 25/03/19,02:29:14,19,08,1, 11.9,1,1, 1.382, 10425.872, 460.909, 52894.429 25/03/19,02:29:15,00,08,1, 11.9,1,1, 1.382, 10425.864, 460.909, 52894.429 25/03/19,02:29:15,01,08,1, 11.9,1,1, 1.382, 10425.866, 460.920, 52894.424 25/03/19,02:29:15,02,08,1, 11.9,1,1, 1.382, 10425.817, 460.916, 52894.382 25/03/19,02:29:15,03,08,1, 11.9,1,1, 1.382, 10425.845, 460.886, 52894.367 25/03/19,02:29:15,04,08,1, 11.9,1,1, 1.382, 10425.825, 460.924, 52894.414 25/03/19,02:29:15,05,08,1, 11.9,1,1, 1.382, 10425.795, 460.913, 52894.408 25/03/19,02:29:15,06,08,1, 11.9,1,1, 1.382, 10425.809, 460.941, 52894.432 25/03/19,02:29:15,07,08,1, 11.9,1,1, 1.382, 10425.798, 460.952, 52894.458 25/03/19,02:29:15,08,08,1, 11.9,1,1, 1.382, 10425.823, 460.923, 52894.295 25/03/19,02:29:15,09,08,1, 11.9,1,1, 1.382, 10425.752, 460.947, 52894.385 25/03/19,02:29:15,10,08,1, 11.9,1,1, 1.382, 10425.748, 460.955, 52894.386 25/03/19,02:29:15,11,08,1, 11.9,1,1, 1.382, 10425.764, 460.946, 52894.507 25/03/19,02:29:15,12,08,1, 11.9,1,1, 1.382, 10425.786, 460.952, 52894.434 25/03/19,02:29:15,13,08,1, 11.9,1,1, 1.382, 10425.753, 460.955, 52894.468 25/03/19,02:29:15,14,08,1, 11.9,1,1, 1.382, 10425.753, 460.958, 52894.467 25/03/19,02:29:15,15,08,1, 11.9,1,1, 1.382, 10425.750, 460.988, 52894.468 25/03/19,02:29:15,16,08,1, 11.9,1,1, 1.382, 10425.732, 460.976, 52894.441 25/03/19,02:29:15,17,08,1, 11.9,1,1, 1.382, 10425.737, 460.945, 52894.451 25/03/19,02:29:15,18,08,1, 11.9,1,1, 1.382, 10425.719, 460.980, 52894.462 25/03/19,02:29:15,19,08,1, 11.9,1,1, 1.382, 10425.705, 460.981, 52894.483 25/03/19,02:29:16,00,08,1, 11.9,1,1, 1.382, 10425.698, 460.981, 52894.483 25/03/19,02:29:16,01,08,1, 11.9,1,1, 1.382, 10425.685, 460.992, 52894.482 25/03/19,02:29:16,02,08,1, 11.9,1,1, 1.382, 10425.663, 461.012, 52894.470 25/03/19,02:29:16,03,08,1, 11.9,1,1, 1.382, 10425.680, 460.977, 52894.450 25/03/19,02:29:16,04,08,1, 11.9,1,1, 1.382, 10425.654, 460.996, 52894.497 25/03/19,02:29:16,05,08,1, 11.9,1,1, 1.382, 10425.657, 461.014, 52894.518 25/03/19,02:29:16,06,08,1, 11.9,1,1, 1.382, 10425.644, 461.024, 52894.538 25/03/19,02:29:16,07,08,1, 11.9,1,1, 1.382, 10425.622, 461.004, 52894.510 25/03/19,02:29:16,08,08,1, 11.9,1,1, 1.382, 10425.637, 461.026, 52894.471 25/03/19,02:29:16,09,08,1, 11.9,1,1, 1.382, 10425.595, 461.020, 52894.485 25/03/19,02:29:16,10,08,1, 11.9,1,1, 1.382, 10425.603, 461.033, 52894.457 25/03/19,02:29:16,11,08,1, 11.9,1,1, 1.382, 10425.631, 461.036, 52894.542 25/03/19,02:29:16,12,08,1, 11.9,1,1, 1.382, 10425.599, 461.013, 52894.534 25/03/19,02:29:16,13,08,1, 11.9,1,1, 1.382, 10425.603, 461.032, 52894.557 25/03/19,02:29:16,14,08,1, 11.9,1,1, 1.382, 10425.603, 461.038, 52894.608 25/03/19,02:29:16,15,08,1, 11.9,1,1, 1.382, 10425.589, 461.045, 52894.591 25/03/19,02:29:16,16,08,1, 11.9,1,1, 1.382, 10425.593, 461.052, 52894.561 25/03/19,02:29:16,17,08,1, 11.9,1,1, 1.382, 10425.581, 461.040, 52894.583 25/03/19,02:29:16,18,08,1, 11.9,1,1, 1.382, 10425.578, 461.043, 52894.553 25/03/19,02:29:16,19,08,1, 11.9,1,1, 1.382, 10425.571, 461.045, 52894.529 25/03/19,02:29:17,00,07,1, 11.8,1,1, 1.380, 10425.564, 461.045, 52894.529 25/03/19,02:29:17,01,07,1, 11.8,1,1, 1.380, 10425.543, 461.074, 52894.621 25/03/19,02:29:17,02,07,1, 11.8,1,1, 1.380, 10425.535, 461.057, 52894.595 25/03/19,02:29:17,03,07,1, 11.8,1,1, 1.380, 10425.523, 461.059, 52894.572 25/03/19,02:29:17,04,07,1, 11.8,1,1, 1.380, 10425.545, 461.069, 52894.576 25/03/19,02:29:17,05,07,1, 11.8,1,1, 1.380, 10425.500, 461.054, 52894.578 25/03/19,02:29:17,06,07,1, 11.8,1,1, 1.380, 10425.526, 461.056, 52894.590 25/03/19,02:29:17,07,07,1, 11.8,1,1, 1.380, 10425.490, 461.075, 52894.654 25/03/19,02:29:17,08,07,1, 11.8,1,1, 1.380, 10425.491, 461.075, 52894.655 25/03/19,02:29:17,09,07,1, 11.8,1,1, 1.380, 10425.486, 461.080, 52894.619 25/03/19,02:29:17,10,07,1, 11.8,1,1, 1.380, 10425.478, 461.058, 52894.616 25/03/19,02:29:17,11,07,1, 11.8,1,1, 1.380, 10425.481, 461.048, 52894.610 25/03/19,02:29:17,12,07,1, 11.8,1,1, 1.380, 10425.466, 461.045, 52894.683 25/03/19,02:29:17,13,07,1, 11.8,1,1, 1.380, 10425.482, 461.076, 52894.791 25/03/19,02:29:17,14,07,1, 11.8,1,1, 1.380, 10425.467, 461.065, 52894.658 25/03/19,02:29:17,15,07,1, 11.8,1,1, 1.380, 10425.458, 461.040, 52894.662 25/03/19,02:29:17,16,07,1, 11.8,1,1, 1.380, 10425.473, 461.067, 52894.636 25/03/19,02:29:17,17,07,1, 11.8,1,1, 1.380, 10425.458, 461.032, 52894.626 25/03/19,02:29:17,18,07,1, 11.8,1,1, 1.380, 10425.438, 461.059, 52894.619 25/03/19,02:29:17,19,07,1, 11.8,1,1, 1.380, 10425.450, 461.043, 52894.677 25/03/19,02:29:18,00,07,1, 11.9,1,1, 1.382, 10425.447, 461.043, 52894.677 25/03/19,02:29:18,01,07,1, 11.9,1,1, 1.382, 10425.423, 461.043, 52894.670 25/03/19,02:29:18,02,07,1, 11.9,1,1, 1.382, 10425.405, 461.053, 52894.696 25/03/19,02:29:18,03,07,1, 11.9,1,1, 1.382, 10425.410, 461.040, 52894.677 25/03/19,02:29:18,04,07,1, 11.9,1,1, 1.382, 10425.406, 461.045, 52894.649 25/03/19,02:29:18,05,07,1, 11.9,1,1, 1.382, 10425.402, 461.034, 52894.654 25/03/19,02:29:18,06,07,1, 11.9,1,1, 1.382, 10425.394, 461.040, 52894.684 25/03/19,02:29:18,07,07,1, 11.9,1,1, 1.382, 10425.389, 461.041, 52894.693 25/03/19,02:29:18,08,07,1, 11.9,1,1, 1.382, 10425.369, 461.033, 52894.739 25/03/19,02:29:18,09,07,1, 11.9,1,1, 1.382, 10425.359, 461.051, 52894.711 25/03/19,02:29:18,10,07,1, 11.9,1,1, 1.382, 10425.384, 461.014, 52894.699 25/03/19,02:29:18,11,07,1, 11.9,1,1, 1.382, 10425.381, 461.039, 52894.688 25/03/19,02:29:18,12,07,1, 11.9,1,1, 1.382, 10425.401, 461.024, 52894.759 25/03/19,02:29:18,13,07,1, 11.9,1,1, 1.382, 10425.307, 461.028, 52894.687 25/03/19,02:29:18,14,07,1, 11.9,1,1, 1.382, 10425.338, 461.008, 52894.791 25/03/19,02:29:18,15,07,1, 11.9,1,1, 1.382, 10425.365, 461.009, 52894.766 25/03/19,02:29:18,16,07,1, 11.9,1,1, 1.382, 10425.330, 461.010, 52894.812 25/03/19,02:29:18,17,07,1, 11.9,1,1, 1.382, 10425.338, 461.006, 52894.706 25/03/19,02:29:18,18,07,1, 11.9,1,1, 1.382, 10425.341, 460.992, 52894.688 25/03/19,02:29:18,19,07,1, 11.9,1,1, 1.382, 10425.318, 461.004, 52894.677 25/03/19,02:29:19,00,07,1, 11.9,1,1, 1.380, 10425.314, 461.004, 52894.677 25/03/19,02:29:19,01,07,1, 11.9,1,1, 1.380, 10425.316, 461.000, 52894.739 25/03/19,02:29:19,02,07,1, 11.9,1,1, 1.380, 10425.318, 460.985, 52894.848 25/03/19,02:29:19,03,07,1, 11.9,1,1, 1.380, 10425.302, 461.002, 52894.774 25/03/19,02:29:19,04,07,1, 11.9,1,1, 1.380, 10425.314, 460.983, 52894.814 25/03/19,02:29:19,05,07,1, 11.9,1,1, 1.380, 10425.288, 460.983, 52894.700 25/03/19,02:29:19,06,07,1, 11.9,1,1, 1.380, 10425.309, 460.986, 52894.774 25/03/19,02:29:19,07,07,1, 11.9,1,1, 1.380, 10425.293, 460.968, 52894.690 25/03/19,02:29:19,08,07,1, 11.9,1,1, 1.380, 10425.286, 460.975, 52894.800 25/03/19,02:29:19,09,07,1, 11.9,1,1, 1.380, 10425.276, 461.004, 52894.738 25/03/19,02:29:19,10,07,1, 11.9,1,1, 1.380, 10425.307, 460.977, 52894.834 25/03/19,02:29:19,11,07,1, 11.9,1,1, 1.380, 10425.277, 460.940, 52894.689 25/03/19,02:29:19,12,07,1, 11.9,1,1, 1.380, 10425.286, 460.963, 52894.766 25/03/19,02:29:19,13,07,1, 11.9,1,1, 1.380, 10425.272, 460.945, 52894.698 25/03/19,02:29:19,14,07,1, 11.9,1,1, 1.380, 10425.267, 460.952, 52894.708 25/03/19,02:29:19,15,07,1, 11.9,1,1, 1.380, 10425.274, 460.939, 52894.772 25/03/19,02:29:19,16,07,1, 11.9,1,1, 1.380, 10425.290, 460.954, 52894.834 25/03/19,02:29:19,17,07,1, 11.9,1,1, 1.380, 10425.238, 460.948, 52894.761 25/03/19,02:29:19,18,07,1, 11.9,1,1, 1.380, 10425.264, 460.946, 52894.805 25/03/19,02:29:19,19,07,1, 11.9,1,1, 1.380, 10425.255, 460.945, 52894.699 25/03/19,02:29:20,00,08,1, 11.9,1,1, 1.375, 10425.255, 460.945, 52894.699 25/03/19,02:29:20,01,08,1, 11.9,1,1, 1.375, 10425.259, 460.923, 52894.793 25/03/19,02:29:20,02,08,1, 11.9,1,1, 1.375, 10425.254, 460.944, 52894.880 25/03/19,02:29:20,03,08,1, 11.9,1,1, 1.375, 10425.257, 460.920, 52894.742 25/03/19,02:29:20,04,08,1, 11.9,1,1, 1.375, 10425.256, 460.935, 52894.801 25/03/19,02:29:20,05,08,1, 11.9,1,1, 1.375, 10425.273, 460.935, 52894.805 25/03/19,02:29:20,06,08,1, 11.9,1,1, 1.375, 10425.228, 460.930, 52894.825 25/03/19,02:29:20,07,08,1, 11.9,1,1, 1.375, 10425.242, 460.928, 52894.773 25/03/19,02:29:20,08,08,1, 11.9,1,1, 1.375, 10425.243, 460.905, 52894.727 25/03/19,02:29:20,09,08,1, 11.9,1,1, 1.375, 10425.220, 460.929, 52894.845 25/03/19,02:29:20,10,08,1, 11.9,1,1, 1.375, 10425.220, 460.930, 52894.847 25/03/19,02:29:20,11,08,1, 11.9,1,1, 1.375, 10425.217, 460.906, 52894.768 25/03/19,02:29:20,12,08,1, 11.9,1,1, 1.375, 10425.222, 460.910, 52894.814 25/03/19,02:29:20,13,08,1, 11.9,1,1, 1.375, 10425.217, 460.904, 52894.739 25/03/19,02:29:20,14,08,1, 11.9,1,1, 1.375, 10425.211, 460.924, 52894.765 25/03/19,02:29:20,15,08,1, 11.9,1,1, 1.375, 10425.213, 460.907, 52894.799 25/03/19,02:29:20,16,08,1, 11.9,1,1, 1.375, 10425.194, 460.919, 52894.852 25/03/19,02:29:20,17,08,1, 11.9,1,1, 1.375, 10425.202, 460.916, 52894.849 25/03/19,02:29:20,18,08,1, 11.9,1,1, 1.375, 10425.194, 460.910, 52894.736 25/03/19,02:29:20,19,08,1, 11.9,1,1, 1.375, 10425.202, 460.916, 52894.894 25/03/19,02:29:21,00,08,1, 11.9,1,1, 1.377, 10425.197, 460.916, 52894.894 25/03/19,02:29:21,01,08,1, 11.9,1,1, 1.377, 10425.168, 460.922, 52894.776 25/03/19,02:29:21,02,08,1, 11.9,1,1, 1.377, 10425.209, 460.917, 52894.853 25/03/19,02:29:21,03,08,1, 11.9,1,1, 1.377, 10425.184, 460.898, 52894.846 25/03/19,02:29:21,04,08,1, 11.9,1,1, 1.377, 10425.177, 460.902, 52894.837 25/03/19,02:29:21,05,08,1, 11.9,1,1, 1.377, 10425.165, 460.904, 52894.856 25/03/19,02:29:21,06,08,1, 11.9,1,1, 1.377, 10425.168, 460.906, 52894.838 25/03/19,02:29:21,07,08,1, 11.9,1,1, 1.377, 10425.187, 460.899, 52894.749 25/03/19,02:29:21,08,08,1, 11.9,1,1, 1.377, 10425.185, 460.944, 52894.884 25/03/19,02:29:21,09,08,1, 11.9,1,1, 1.377, 10425.144, 460.892, 52894.914 25/03/19,02:29:21,10,08,1, 11.9,1,1, 1.377, 10425.154, 460.909, 52894.807 25/03/19,02:29:21,11,08,1, 11.9,1,1, 1.377, 10425.161, 460.884, 52894.705 25/03/19,02:29:21,12,08,1, 11.9,1,1, 1.377, 10425.125, 460.884, 52894.885 25/03/19,02:29:21,13,08,1, 11.9,1,1, 1.377, 10425.150, 460.906, 52894.862 25/03/19,02:29:21,14,08,1, 11.9,1,1, 1.377, 10425.154, 460.914, 52894.827 25/03/19,02:29:21,15,08,1, 11.9,1,1, 1.377, 10425.120, 460.912, 52894.902 25/03/19,02:29:21,16,08,1, 11.9,1,1, 1.377, 10425.121, 460.897, 52894.857 25/03/19,02:29:21,17,08,1, 11.9,1,1, 1.377, 10425.137, 460.909, 52894.883 25/03/19,02:29:21,18,08,1, 11.9,1,1, 1.377, 10425.141, 460.925, 52894.888 25/03/19,02:29:21,19,08,1, 11.9,1,1, 1.377, 10425.123, 460.928, 52894.825 25/03/19,02:29:22,00,08,1, 11.9,1,1, 1.379, 10425.122, 460.928, 52894.825 25/03/19,02:29:22,01,08,1, 11.9,1,1, 1.379, 10425.124, 460.923, 52894.838 25/03/19,02:29:22,02,08,1, 11.9,1,1, 1.379, 10425.143, 460.900, 52894.901 25/03/19,02:29:22,03,08,1, 11.9,1,1, 1.379, 10425.122, 460.909, 52894.863 25/03/19,02:29:22,04,08,1, 11.9,1,1, 1.379, 10425.138, 460.941, 52894.909 25/03/19,02:29:22,05,08,1, 11.9,1,1, 1.379, 10425.129, 460.923, 52894.965 25/03/19,02:29:22,06,08,1, 11.9,1,1, 1.379, 10425.118, 460.906, 52894.914 25/03/19,02:29:22,07,08,1, 11.9,1,1, 1.379, 10425.120, 460.924, 52894.879 25/03/19,02:29:22,08,08,1, 11.9,1,1, 1.379, 10425.111, 460.900, 52894.860 25/03/19,02:29:22,09,08,1, 11.9,1,1, 1.379, 10425.126, 460.895, 52894.913 25/03/19,02:29:22,10,08,1, 11.9,1,1, 1.379, 10425.101, 460.928, 52894.920 25/03/19,02:29:22,11,08,1, 11.9,1,1, 1.379, 10425.085, 460.928, 52894.984 25/03/19,02:29:22,12,08,1, 11.9,1,1, 1.379, 10425.094, 460.918, 52894.952 25/03/19,02:29:22,13,08,1, 11.9,1,1, 1.379, 10425.079, 460.925, 52894.999 25/03/19,02:29:22,14,08,1, 11.9,1,1, 1.379, 10425.080, 460.914, 52894.909 25/03/19,02:29:22,15,08,1, 11.9,1,1, 1.379, 10425.097, 460.908, 52894.933 25/03/19,02:29:22,16,08,1, 11.9,1,1, 1.379, 10425.078, 460.916, 52894.961 25/03/19,02:29:22,17,08,1, 11.9,1,1, 1.379, 10425.086, 460.923, 52894.977 25/03/19,02:29:22,18,08,1, 11.9,1,1, 1.379, 10425.066, 460.925, 52895.024 25/03/19,02:29:22,19,08,1, 11.9,1,1, 1.379, 10425.086, 460.917, 52894.942 25/03/19,02:29:23,00,09,1, 11.9,1,1, 1.379, 10425.080, 460.917, 52894.942 25/03/19,02:29:23,01,09,1, 11.9,1,1, 1.379, 10425.054, 460.915, 52894.995 25/03/19,02:29:23,02,09,1, 11.9,1,1, 1.379, 10425.023, 460.932, 52894.926 25/03/19,02:29:23,03,09,1, 11.9,1,1, 1.379, 10425.059, 460.935, 52894.953 25/03/19,02:29:23,04,09,1, 11.9,1,1, 1.379, 10425.044, 460.915, 52895.008 25/03/19,02:29:23,05,09,1, 11.9,1,1, 1.379, 10425.034, 460.932, 52895.050 25/03/19,02:29:23,06,09,1, 11.9,1,1, 1.379, 10425.011, 460.929, 52895.053 25/03/19,02:29:23,07,09,1, 11.9,1,1, 1.379, 10425.026, 460.956, 52894.983 25/03/19,02:29:23,08,09,1, 11.9,1,1, 1.379, 10425.035, 460.924, 52894.816 25/03/19,02:29:23,09,09,1, 11.9,1,1, 1.379, 10425.036, 460.930, 52895.030 25/03/19,02:29:23,10,09,1, 11.9,1,1, 1.379, 10425.035, 460.939, 52894.992 25/03/19,02:29:23,11,09,1, 11.9,1,1, 1.379, 10425.013, 460.953, 52895.010 25/03/19,02:29:23,12,09,1, 11.9,1,1, 1.379, 10425.029, 460.958, 52895.109 25/03/19,02:29:23,13,09,1, 11.9,1,1, 1.379, 10425.017, 460.948, 52895.099 25/03/19,02:29:23,14,09,1, 11.9,1,1, 1.379, 10424.973, 460.956, 52895.015 25/03/19,02:29:23,15,09,1, 11.9,1,1, 1.379, 10424.985, 460.962, 52894.968 25/03/19,02:29:23,16,09,1, 11.9,1,1, 1.379, 10424.940, 460.997, 52895.115 25/03/19,02:29:23,17,09,1, 11.9,1,1, 1.379, 10425.005, 460.974, 52895.040 25/03/19,02:29:23,18,09,1, 11.9,1,1, 1.379, 10424.997, 460.956, 52895.181 25/03/19,02:29:23,19,09,1, 11.9,1,1, 1.379, 10424.994, 460.979, 52895.092 25/03/19,02:29:24,00,09,1, 11.9,1,1, 1.378, 10424.988, 460.979, 52895.092 25/03/19,02:29:24,01,09,1, 11.9,1,1, 1.378, 10424.956, 460.996, 52895.134 25/03/19,02:29:24,02,09,1, 11.9,1,1, 1.378, 10424.970, 460.984, 52895.051 25/03/19,02:29:24,03,09,1, 11.9,1,1, 1.378, 10424.951, 460.974, 52895.014 25/03/19,02:29:24,04,09,1, 11.9,1,1, 1.378, 10424.972, 460.992, 52895.110 25/03/19,02:29:24,05,09,1, 11.9,1,1, 1.378, 10424.906, 460.989, 52895.116 25/03/19,02:29:24,06,09,1, 11.9,1,1, 1.378, 10424.929, 461.002, 52895.161 25/03/19,02:29:24,07,09,1, 11.9,1,1, 1.378, 10424.877, 460.998, 52895.159 25/03/19,02:29:24,08,09,1, 11.9,1,1, 1.378, 10424.899, 460.991, 52895.106 25/03/19,02:29:24,09,09,1, 11.9,1,1, 1.378, 10424.909, 460.993, 52895.103 25/03/19,02:29:24,10,09,1, 11.9,1,1, 1.378, 10424.901, 461.003, 52895.155 25/03/19,02:29:24,11,09,1, 11.9,1,1, 1.378, 10424.878, 461.005, 52895.144 25/03/19,02:29:24,12,09,1, 11.9,1,1, 1.378, 10424.897, 461.008, 52895.201 25/03/19,02:29:24,13,09,1, 11.9,1,1, 1.378, 10424.859, 460.989, 52895.056 25/03/19,02:29:24,14,09,1, 11.9,1,1, 1.378, 10424.860, 460.997, 52895.100 25/03/19,02:29:24,15,09,1, 11.9,1,1, 1.378, 10424.872, 461.025, 52895.073 25/03/19,02:29:24,16,09,1, 11.9,1,1, 1.378, 10424.859, 461.008, 52895.084 25/03/19,02:29:24,17,09,1, 11.9,1,1, 1.378, 10424.841, 461.021, 52895.125 25/03/19,02:29:24,18,09,1, 11.9,1,1, 1.378, 10424.834, 461.028, 52895.212 25/03/19,02:29:24,19,09,1, 11.9,1,1, 1.378, 10424.840, 461.014, 52895.237 25/03/19,02:29:25,00,10,1, 11.9,1,1, 1.383, 10424.838, 461.014, 52895.237 25/03/19,02:29:25,01,10,1, 11.9,1,1, 1.383, 10424.828, 461.018, 52895.154 25/03/19,02:29:25,02,10,1, 11.9,1,1, 1.383, 10424.826, 461.020, 52895.159 25/03/19,02:29:25,03,10,1, 11.9,1,1, 1.383, 10424.844, 461.007, 52895.130 25/03/19,02:29:25,04,10,1, 11.9,1,1, 1.383, 10424.820, 461.027, 52895.108 25/03/19,02:29:25,05,10,1, 11.9,1,1, 1.383, 10424.790, 461.005, 52895.190 25/03/19,02:29:25,06,10,1, 11.9,1,1, 1.383, 10424.801, 461.039, 52895.219 25/03/19,02:29:25,07,10,1, 11.9,1,1, 1.383, 10424.803, 461.005, 52895.146 25/03/19,02:29:25,08,10,1, 11.9,1,1, 1.383, 10424.794, 461.023, 52895.311 25/03/19,02:29:25,09,10,1, 11.9,1,1, 1.383, 10424.757, 461.000, 52895.081 25/03/19,02:29:25,10,10,1, 11.9,1,1, 1.383, 10424.744, 461.013, 52895.269 25/03/19,02:29:25,11,10,1, 11.9,1,1, 1.383, 10424.739, 460.998, 52895.126 25/03/19,02:29:25,12,10,1, 11.9,1,1, 1.383, 10424.761, 461.029, 52895.131 25/03/19,02:29:25,13,10,1, 11.9,1,1, 1.383, 10424.744, 461.007, 52895.215 25/03/19,02:29:25,14,10,1, 11.9,1,1, 1.383, 10424.740, 461.002, 52895.217 25/03/19,02:29:25,15,10,1, 11.9,1,1, 1.383, 10424.765, 461.011, 52895.180 25/03/19,02:29:25,16,10,1, 11.9,1,1, 1.383, 10424.747, 460.987, 52895.123 25/03/19,02:29:25,17,10,1, 11.9,1,1, 1.383, 10424.745, 461.002, 52895.191 25/03/19,02:29:25,18,10,1, 11.9,1,1, 1.383, 10424.712, 460.997, 52895.235 25/03/19,02:29:25,19,10,1, 11.9,1,1, 1.383, 10424.707, 460.999, 52895.202 25/03/19,02:29:26,00,10,1, 11.9,1,1, 1.380, 10424.705, 460.999, 52895.202 25/03/19,02:29:26,01,10,1, 11.9,1,1, 1.380, 10424.679, 461.026, 52895.288 25/03/19,02:29:26,02,10,1, 11.9,1,1, 1.380, 10424.685, 461.007, 52895.345 25/03/19,02:29:26,03,10,1, 11.9,1,1, 1.380, 10424.702, 461.001, 52895.210 25/03/19,02:29:26,04,10,1, 11.9,1,1, 1.380, 10424.695, 461.013, 52895.219 25/03/19,02:29:26,05,10,1, 11.9,1,1, 1.380, 10424.675, 460.987, 52895.201 25/03/19,02:29:26,06,10,1, 11.9,1,1, 1.380, 10424.685, 460.981, 52895.237 25/03/19,02:29:26,07,10,1, 11.9,1,1, 1.380, 10424.694, 460.985, 52895.255 25/03/19,02:29:26,08,10,1, 11.9,1,1, 1.380, 10424.665, 460.999, 52895.346 25/03/19,02:29:26,09,10,1, 11.9,1,1, 1.380, 10424.656, 460.975, 52895.252 25/03/19,02:29:26,10,10,1, 11.9,1,1, 1.380, 10424.671, 460.991, 52895.284 25/03/19,02:29:26,11,10,1, 11.9,1,1, 1.380, 10424.642, 460.998, 52895.236 25/03/19,02:29:26,12,10,1, 11.9,1,1, 1.380, 10424.623, 460.983, 52895.273 25/03/19,02:29:26,13,10,1, 11.9,1,1, 1.380, 10424.624, 460.978, 52895.256 25/03/19,02:29:26,14,10,1, 11.9,1,1, 1.380, 10424.643, 460.980, 52895.302 25/03/19,02:29:26,15,10,1, 11.9,1,1, 1.380, 10424.645, 460.954, 52895.297 25/03/19,02:29:26,16,10,1, 11.9,1,1, 1.380, 10424.612, 461.000, 52895.286 25/03/19,02:29:26,17,10,1, 11.9,1,1, 1.380, 10424.645, 460.952, 52895.249 25/03/19,02:29:26,18,10,1, 11.9,1,1, 1.380, 10424.625, 460.958, 52895.204 25/03/19,02:29:26,19,10,1, 11.9,1,1, 1.380, 10424.632, 460.996, 52895.280 25/03/19,02:29:27,00,10,1, 11.9,1,1, 1.382, 10424.629, 460.996, 52895.280 25/03/19,02:29:27,01,10,1, 11.9,1,1, 1.382, 10424.605, 460.948, 52895.273 25/03/19,02:29:27,02,10,1, 11.9,1,1, 1.382, 10424.595, 460.956, 52895.280 25/03/19,02:29:27,03,10,1, 11.9,1,1, 1.382, 10424.612, 460.993, 52895.319 25/03/19,02:29:27,04,10,1, 11.9,1,1, 1.382, 10424.586, 460.976, 52895.237 25/03/19,02:29:27,05,10,1, 11.9,1,1, 1.382, 10424.578, 460.982, 52895.240 25/03/19,02:29:27,06,10,1, 11.9,1,1, 1.382, 10424.587, 460.959, 52895.327 25/03/19,02:29:27,07,10,1, 11.9,1,1, 1.382, 10424.577, 460.960, 52895.304 25/03/19,02:29:27,08,10,1, 11.9,1,1, 1.382, 10424.594, 460.973, 52895.306 25/03/19,02:29:27,09,10,1, 11.9,1,1, 1.382, 10424.573, 460.966, 52895.377 25/03/19,02:29:27,10,10,1, 11.9,1,1, 1.382, 10424.591, 460.975, 52895.337 25/03/19,02:29:27,11,10,1, 11.9,1,1, 1.382, 10424.560, 460.963, 52895.331 25/03/19,02:29:27,12,10,1, 11.9,1,1, 1.382, 10424.581, 460.984, 52895.248 25/03/19,02:29:27,13,10,1, 11.9,1,1, 1.382, 10424.539, 460.989, 52895.349 25/03/19,02:29:27,14,10,1, 11.9,1,1, 1.382, 10424.564, 460.985, 52895.339 25/03/19,02:29:27,15,10,1, 11.9,1,1, 1.382, 10424.542, 460.968, 52895.360 25/03/19,02:29:27,16,10,1, 11.9,1,1, 1.382, 10424.573, 460.973, 52895.275 25/03/19,02:29:27,17,10,1, 11.9,1,1, 1.382, 10424.558, 460.986, 52895.344 25/03/19,02:29:27,18,10,1, 11.9,1,1, 1.382, 10424.566, 460.958, 52895.404 25/03/19,02:29:27,19,10,1, 11.9,1,1, 1.382, 10424.552, 461.008, 52895.367 25/03/19,02:29:28,00,10,1, 11.9,1,1, 1.380, 10424.546, 461.008, 52895.367 25/03/19,02:29:28,01,10,1, 11.9,1,1, 1.380, 10424.539, 460.982, 52895.367 25/03/19,02:29:28,02,10,1, 11.9,1,1, 1.380, 10424.542, 460.968, 52895.365 25/03/19,02:29:28,03,10,1, 11.9,1,1, 1.380, 10424.518, 460.995, 52895.437 25/03/19,02:29:28,04,10,1, 11.9,1,1, 1.380, 10424.525, 460.977, 52895.317 25/03/19,02:29:28,05,10,1, 11.9,1,1, 1.380, 10424.544, 460.963, 52895.299 25/03/19,02:29:28,06,10,1, 11.9,1,1, 1.380, 10424.515, 460.988, 52895.295 25/03/19,02:29:28,07,10,1, 11.9,1,1, 1.380, 10424.533, 460.975, 52895.293 25/03/19,02:29:28,08,10,1, 11.9,1,1, 1.380, 10424.511, 460.996, 52895.419 25/03/19,02:29:28,09,10,1, 11.9,1,1, 1.380, 10424.527, 461.007, 52895.373 25/03/19,02:29:28,10,10,1, 11.9,1,1, 1.380, 10424.514, 460.999, 52895.380 25/03/19,02:29:28,11,10,1, 11.9,1,1, 1.380, 10424.495, 461.010, 52895.297 25/03/19,02:29:28,12,10,1, 11.9,1,1, 1.380, 10424.493, 461.025, 52895.340 25/03/19,02:29:28,13,10,1, 11.9,1,1, 1.380, 10424.501, 461.009, 52895.281 25/03/19,02:29:28,14,10,1, 11.9,1,1, 1.380, 10424.494, 461.020, 52895.350 25/03/19,02:29:28,15,10,1, 11.9,1,1, 1.380, 10424.521, 460.998, 52895.368 25/03/19,02:29:28,16,10,1, 11.9,1,1, 1.380, 10424.493, 461.033, 52895.410 25/03/19,02:29:28,17,10,1, 11.9,1,1, 1.380, 10424.521, 461.036, 52895.388 25/03/19,02:29:28,18,10,1, 11.9,1,1, 1.380, 10424.526, 461.026, 52895.411 25/03/19,02:29:28,19,10,1, 11.9,1,1, 1.380, 10424.508, 461.026, 52895.395 25/03/19,02:29:29,00,09,1, 11.9,1,1, 1.382, 10424.504, 461.026, 52895.395 25/03/19,02:29:29,01,09,1, 11.9,1,1, 1.382, 10424.495, 461.027, 52895.355 25/03/19,02:29:29,02,09,1, 11.9,1,1, 1.382, 10424.481, 461.042, 52895.398 25/03/19,02:29:29,03,09,1, 11.9,1,1, 1.382, 10424.489, 461.038, 52895.400 25/03/19,02:29:29,04,09,1, 11.9,1,1, 1.382, 10424.469, 461.043, 52895.463 25/03/19,02:29:29,05,09,1, 11.9,1,1, 1.382, 10424.463, 461.035, 52895.349 25/03/19,02:29:29,06,09,1, 11.9,1,1, 1.382, 10424.490, 461.060, 52895.471 25/03/19,02:29:29,07,09,1, 11.9,1,1, 1.382, 10424.483, 461.056, 52895.363 25/03/19,02:29:29,08,09,1, 11.9,1,1, 1.382, 10424.451, 461.054, 52895.465 25/03/19,02:29:29,09,09,1, 11.9,1,1, 1.382, 10424.474, 461.046, 52895.448 25/03/19,02:29:29,10,09,1, 11.9,1,1, 1.382, 10424.477, 461.070, 52895.481 25/03/19,02:29:29,11,09,1, 11.9,1,1, 1.382, 10424.450, 461.056, 52895.530 25/03/19,02:29:29,12,09,1, 11.9,1,1, 1.382, 10424.453, 461.056, 52895.521 25/03/19,02:29:29,13,09,1, 11.9,1,1, 1.382, 10424.440, 461.077, 52895.452 25/03/19,02:29:29,14,09,1, 11.9,1,1, 1.382, 10424.445, 461.062, 52895.501 25/03/19,02:29:29,15,09,1, 11.9,1,1, 1.382, 10424.434, 461.074, 52895.469 25/03/19,02:29:29,16,09,1, 11.9,1,1, 1.382, 10424.431, 461.075, 52895.493 25/03/19,02:29:29,17,09,1, 11.9,1,1, 1.382, 10424.430, 461.082, 52895.491 25/03/19,02:29:29,18,09,1, 11.9,1,1, 1.382, 10424.436, 461.069, 52895.460 25/03/19,02:29:29,19,09,1, 11.9,1,1, 1.382, 10424.404, 461.065, 52895.486 25/03/19,02:29:30,00,09,1, 12.0,1,1, 1.384, 10424.404, 461.065, 52895.486 25/03/19,02:29:30,01,09,1, 12.0,1,1, 1.384, 10424.429, 461.106, 52895.545 25/03/19,02:29:30,02,09,1, 12.0,1,1, 1.384, 10424.417, 461.118, 52895.538 25/03/19,02:29:30,03,09,1, 12.0,1,1, 1.384, 10424.390, 461.121, 52895.572 25/03/19,02:29:30,04,09,1, 12.0,1,1, 1.384, 10424.411, 461.107, 52895.460 25/03/19,02:29:30,05,09,1, 12.0,1,1, 1.384, 10424.375, 461.114, 52895.494 25/03/19,02:29:30,06,09,1, 12.0,1,1, 1.384, 10424.399, 461.097, 52895.340 25/03/19,02:29:30,07,09,1, 12.0,1,1, 1.384, 10424.373, 461.123, 52895.558 25/03/19,02:29:30,08,09,1, 12.0,1,1, 1.384, 10424.367, 461.119, 52895.551 25/03/19,02:29:30,09,09,1, 12.0,1,1, 1.384, 10424.342, 461.108, 52895.644 25/03/19,02:29:30,10,09,1, 12.0,1,1, 1.384, 10424.358, 461.100, 52895.572 25/03/19,02:29:30,11,09,1, 12.0,1,1, 1.384, 10424.369, 461.128, 52895.562 25/03/19,02:29:30,12,09,1, 12.0,1,1, 1.384, 10424.367, 461.097, 52895.442 25/03/19,02:29:30,13,09,1, 12.0,1,1, 1.384, 10424.363, 461.128, 52895.566 25/03/19,02:29:30,14,09,1, 12.0,1,1, 1.384, 10424.361, 461.134, 52895.557 25/03/19,02:29:30,15,09,1, 12.0,1,1, 1.384, 10424.345, 461.135, 52895.491 25/03/19,02:29:30,16,09,1, 12.0,1,1, 1.384, 10424.352, 461.124, 52895.526 25/03/19,02:29:30,17,09,1, 12.0,1,1, 1.384, 10424.344, 461.145, 52895.624 25/03/19,02:29:30,18,09,1, 12.0,1,1, 1.384, 10424.319, 461.149, 52895.499 25/03/19,02:29:30,19,09,1, 12.0,1,1, 1.384, 10424.331, 461.136, 52895.533 25/03/19,02:29:31,00,09,1, 11.9,1,1, 1.379, 10424.329, 461.136, 52895.533 25/03/19,02:29:31,01,09,1, 11.9,1,1, 1.379, 10424.313, 461.168, 52895.629 25/03/19,02:29:31,02,09,1, 11.9,1,1, 1.379, 10424.314, 461.163, 52895.594 25/03/19,02:29:31,03,09,1, 11.9,1,1, 1.379, 10424.311, 461.147, 52895.640 25/03/19,02:29:31,04,09,1, 11.9,1,1, 1.379, 10424.298, 461.157, 52895.606 25/03/19,02:29:31,05,09,1, 11.9,1,1, 1.379, 10424.300, 461.165, 52895.536 25/03/19,02:29:31,06,09,1, 11.9,1,1, 1.379, 10424.308, 461.173, 52895.540 25/03/19,02:29:31,07,09,1, 11.9,1,1, 1.379, 10424.294, 461.137, 52895.539 25/03/19,02:29:31,08,09,1, 11.9,1,1, 1.379, 10424.300, 461.153, 52895.561 25/03/19,02:29:31,09,09,1, 11.9,1,1, 1.379, 10424.281, 461.159, 52895.570 25/03/19,02:29:31,10,09,1, 11.9,1,1, 1.379, 10424.284, 461.158, 52895.637 25/03/19,02:29:31,11,09,1, 11.9,1,1, 1.379, 10424.272, 461.190, 52895.608 25/03/19,02:29:31,12,09,1, 11.9,1,1, 1.379, 10424.280, 461.193, 52895.645 25/03/19,02:29:31,13,09,1, 11.9,1,1, 1.379, 10424.256, 461.196, 52895.620 25/03/19,02:29:31,14,09,1, 11.9,1,1, 1.379, 10424.253, 461.179, 52895.631 25/03/19,02:29:31,15,09,1, 11.9,1,1, 1.379, 10424.264, 461.190, 52895.678 25/03/19,02:29:31,16,09,1, 11.9,1,1, 1.379, 10424.244, 461.205, 52895.659 25/03/19,02:29:31,17,09,1, 11.9,1,1, 1.379, 10424.235, 461.177, 52895.724 25/03/19,02:29:31,18,09,1, 11.9,1,1, 1.379, 10424.265, 461.176, 52895.599 25/03/19,02:29:31,19,09,1, 11.9,1,1, 1.379, 10424.258, 461.232, 52895.670 25/03/19,02:29:32,00,09,1, 11.9,1,1, 1.379, 10424.254, 461.232, 52895.670 25/03/19,02:29:32,01,09,1, 11.9,1,1, 1.379, 10424.238, 461.192, 52895.692 25/03/19,02:29:32,02,09,1, 11.9,1,1, 1.379, 10424.217, 461.202, 52895.723 25/03/19,02:29:32,03,09,1, 11.9,1,1, 1.379, 10424.204, 461.224, 52895.638 25/03/19,02:29:32,04,09,1, 11.9,1,1, 1.379, 10424.227, 461.214, 52895.693 25/03/19,02:29:32,05,09,1, 11.9,1,1, 1.379, 10424.215, 461.240, 52895.716 25/03/19,02:29:32,06,09,1, 11.9,1,1, 1.379, 10424.196, 461.227, 52895.699 25/03/19,02:29:32,07,09,1, 11.9,1,1, 1.379, 10424.200, 461.213, 52895.640 25/03/19,02:29:32,08,09,1, 11.9,1,1, 1.379, 10424.186, 461.230, 52895.605 25/03/19,02:29:32,09,09,1, 11.9,1,1, 1.379, 10424.168, 461.215, 52895.729 25/03/19,02:29:32,10,09,1, 11.9,1,1, 1.379, 10424.173, 461.232, 52895.696 25/03/19,02:29:32,11,09,1, 11.9,1,1, 1.379, 10424.193, 461.253, 52895.713 25/03/19,02:29:32,12,09,1, 11.9,1,1, 1.379, 10424.158, 461.235, 52895.733 25/03/19,02:29:32,13,09,1, 11.9,1,1, 1.379, 10424.146, 461.252, 52895.731 25/03/19,02:29:32,14,09,1, 11.9,1,1, 1.379, 10424.163, 461.243, 52895.652 25/03/19,02:29:32,15,09,1, 11.9,1,1, 1.379, 10424.153, 461.229, 52895.695 25/03/19,02:29:32,16,09,1, 11.9,1,1, 1.379, 10424.155, 461.249, 52895.677 25/03/19,02:29:32,17,09,1, 11.9,1,1, 1.379, 10424.134, 461.265, 52895.798 25/03/19,02:29:32,18,09,1, 11.9,1,1, 1.379, 10424.150, 461.252, 52895.735 25/03/19,02:29:32,19,09,1, 11.9,1,1, 1.379, 10424.129, 461.258, 52895.774 25/03/19,02:29:33,00,09,1, 11.9,1,1, 1.381, 10424.129, 461.258, 52895.774 25/03/19,02:29:33,01,09,1, 11.9,1,1, 1.381, 10424.108, 461.254, 52895.710 25/03/19,02:29:33,02,09,1, 11.9,1,1, 1.381, 10424.132, 461.240, 52895.729 25/03/19,02:29:33,03,09,1, 11.9,1,1, 1.381, 10424.117, 461.252, 52895.744 25/03/19,02:29:33,04,09,1, 11.9,1,1, 1.381, 10424.114, 461.235, 52895.746 25/03/19,02:29:33,05,09,1, 11.9,1,1, 1.381, 10424.087, 461.246, 52895.719 25/03/19,02:29:33,06,09,1, 11.9,1,1, 1.381, 10424.101, 461.249, 52895.806 25/03/19,02:29:33,07,09,1, 11.9,1,1, 1.381, 10424.087, 461.269, 52895.761 25/03/19,02:29:33,08,09,1, 11.9,1,1, 1.381, 10424.090, 461.255, 52895.750 25/03/19,02:29:33,09,09,1, 11.9,1,1, 1.381, 10424.073, 461.273, 52895.771 25/03/19,02:29:33,10,09,1, 11.9,1,1, 1.381, 10424.052, 461.273, 52895.742 25/03/19,02:29:33,11,09,1, 11.9,1,1, 1.381, 10424.080, 461.244, 52895.832 25/03/19,02:29:33,12,09,1, 11.9,1,1, 1.381, 10424.069, 461.270, 52895.788 25/03/19,02:29:33,13,09,1, 11.9,1,1, 1.381, 10424.064, 461.265, 52895.781 25/03/19,02:29:33,14,09,1, 11.9,1,1, 1.381, 10424.049, 461.263, 52895.782 25/03/19,02:29:33,15,09,1, 11.9,1,1, 1.381, 10424.048, 461.251, 52895.817 25/03/19,02:29:33,16,09,1, 11.9,1,1, 1.381, 10424.044, 461.251, 52895.755 25/03/19,02:29:33,17,09,1, 11.9,1,1, 1.381, 10424.036, 461.280, 52895.797 25/03/19,02:29:33,18,09,1, 11.9,1,1, 1.381, 10424.038, 461.276, 52895.808 25/03/19,02:29:33,19,09,1, 11.9,1,1, 1.381, 10424.021, 461.283, 52895.817 25/03/19,02:29:34,00,08,1, 11.9,1,1, 1.380, 10424.020, 461.283, 52895.817 25/03/19,02:29:34,01,08,1, 11.9,1,1, 1.380, 10424.027, 461.272, 52895.822 25/03/19,02:29:34,02,08,1, 11.9,1,1, 1.380, 10424.029, 461.278, 52895.739 25/03/19,02:29:34,03,08,1, 11.9,1,1, 1.380, 10424.016, 461.256, 52895.781 25/03/19,02:29:34,04,08,1, 11.9,1,1, 1.380, 10424.006, 461.260, 52895.822 25/03/19,02:29:34,05,08,1, 11.9,1,1, 1.380, 10424.018, 461.281, 52895.876 25/03/19,02:29:34,06,08,1, 11.9,1,1, 1.380, 10424.000, 461.266, 52895.867 25/03/19,02:29:34,07,08,1, 11.9,1,1, 1.380, 10424.013, 461.279, 52895.887 25/03/19,02:29:34,08,08,1, 11.9,1,1, 1.380, 10424.007, 461.275, 52895.785 25/03/19,02:29:34,09,08,1, 11.9,1,1, 1.380, 10423.989, 461.281, 52895.828 25/03/19,02:29:34,10,08,1, 11.9,1,1, 1.380, 10424.008, 461.281, 52895.840 25/03/19,02:29:34,11,08,1, 11.9,1,1, 1.380, 10424.001, 461.285, 52895.837 25/03/19,02:29:34,12,08,1, 11.9,1,1, 1.380, 10423.995, 461.255, 52895.869 25/03/19,02:29:34,13,08,1, 11.9,1,1, 1.380, 10423.957, 461.276, 52895.896 25/03/19,02:29:34,14,08,1, 11.9,1,1, 1.380, 10423.989, 461.268, 52895.816 25/03/19,02:29:34,15,08,1, 11.9,1,1, 1.380, 10423.973, 461.294, 52895.795 25/03/19,02:29:34,16,08,1, 11.9,1,1, 1.380, 10423.961, 461.265, 52895.828 25/03/19,02:29:34,17,08,1, 11.9,1,1, 1.380, 10423.963, 461.283, 52895.860 25/03/19,02:29:34,18,08,1, 11.9,1,1, 1.380, 10423.957, 461.263, 52895.827 25/03/19,02:29:34,19,08,1, 11.9,1,1, 1.380, 10423.964, 461.279, 52895.897 25/03/19,02:29:35,00,08,1, 11.9,1,1, 1.379, 10423.962, 461.279, 52895.897 25/03/19,02:29:35,01,08,1, 11.9,1,1, 1.379, 10423.968, 461.281, 52895.855 25/03/19,02:29:35,02,08,1, 11.9,1,1, 1.379, 10423.947, 461.255, 52895.802 25/03/19,02:29:35,03,08,1, 11.9,1,1, 1.379, 10423.942, 461.262, 52895.832 25/03/19,02:29:35,04,08,1, 11.9,1,1, 1.379, 10423.941, 461.266, 52895.792 25/03/19,02:29:35,05,08,1, 11.9,1,1, 1.379, 10423.953, 461.267, 52895.812 25/03/19,02:29:35,06,08,1, 11.9,1,1, 1.379, 10423.968, 461.275, 52895.862 25/03/19,02:29:35,07,08,1, 11.9,1,1, 1.379, 10423.938, 461.272, 52895.844 25/03/19,02:29:35,08,08,1, 11.9,1,1, 1.379, 10423.917, 461.276, 52895.850 25/03/19,02:29:35,09,08,1, 11.9,1,1, 1.379, 10423.926, 461.306, 52895.834 25/03/19,02:29:35,10,08,1, 11.9,1,1, 1.379, 10423.931, 461.287, 52895.868 25/03/19,02:29:35,11,08,1, 11.9,1,1, 1.379, 10423.953, 461.295, 52895.907 25/03/19,02:29:35,12,08,1, 11.9,1,1, 1.379, 10423.925, 461.276, 52895.828 25/03/19,02:29:35,13,08,1, 11.9,1,1, 1.379, 10423.924, 461.305, 52895.909 25/03/19,02:29:35,14,08,1, 11.9,1,1, 1.379, 10423.932, 461.266, 52895.746 25/03/19,02:29:35,15,08,1, 11.9,1,1, 1.379, 10423.949, 461.279, 52895.848 25/03/19,02:29:35,16,08,1, 11.9,1,1, 1.379, 10423.930, 461.296, 52895.802 25/03/19,02:29:35,17,08,1, 11.9,1,1, 1.379, 10423.938, 461.303, 52895.913 25/03/19,02:29:35,18,08,1, 11.9,1,1, 1.379, 10423.905, 461.295, 52895.855 25/03/19,02:29:35,19,08,1, 11.9,1,1, 1.379, 10423.900, 461.298, 52895.865 25/03/19,02:29:36,00,09,1, 11.9,1,1, 1.379, 10423.895, 461.298, 52895.865 25/03/19,02:29:36,01,09,1, 11.9,1,1, 1.379, 10423.888, 461.299, 52895.867 25/03/19,02:29:36,02,09,1, 11.9,1,1, 1.379, 10423.900, 461.307, 52895.938 25/03/19,02:29:36,03,09,1, 11.9,1,1, 1.379, 10423.883, 461.288, 52895.941 25/03/19,02:29:36,04,09,1, 11.9,1,1, 1.379, 10423.896, 461.283, 52895.982 25/03/19,02:29:36,05,09,1, 11.9,1,1, 1.379, 10423.896, 461.282, 52895.955 25/03/19,02:29:36,06,09,1, 11.9,1,1, 1.379, 10423.890, 461.284, 52895.886 25/03/19,02:29:36,07,09,1, 11.9,1,1, 1.379, 10423.904, 461.291, 52895.903 25/03/19,02:29:36,08,09,1, 11.9,1,1, 1.379, 10423.890, 461.301, 52895.870 25/03/19,02:29:36,09,09,1, 11.9,1,1, 1.379, 10423.877, 461.289, 52895.883 25/03/19,02:29:36,10,09,1, 11.9,1,1, 1.379, 10423.905, 461.294, 52895.874 25/03/19,02:29:36,11,09,1, 11.9,1,1, 1.379, 10423.863, 461.309, 52895.906 25/03/19,02:29:36,12,09,1, 11.9,1,1, 1.379, 10423.874, 461.318, 52895.984 25/03/19,02:29:36,13,09,1, 11.9,1,1, 1.379, 10423.890, 461.309, 52895.972 25/03/19,02:29:36,14,09,1, 11.9,1,1, 1.379, 10423.882, 461.318, 52895.904 25/03/19,02:29:36,15,09,1, 11.9,1,1, 1.379, 10423.878, 461.306, 52895.877 25/03/19,02:29:36,16,09,1, 11.9,1,1, 1.379, 10423.884, 461.332, 52895.911 25/03/19,02:29:36,17,09,1, 11.9,1,1, 1.379, 10423.891, 461.342, 52895.987 25/03/19,02:29:36,18,09,1, 11.9,1,1, 1.379, 10423.849, 461.305, 52895.852 25/03/19,02:29:36,19,09,1, 11.9,1,1, 1.379, 10423.873, 461.326, 52895.939 25/03/19,02:29:37,00,09,1, 11.8,1,1, 1.377, 10423.870, 461.326, 52895.939 25/03/19,02:29:37,01,09,1, 11.8,1,1, 1.377, 10423.864, 461.346, 52896.002 25/03/19,02:29:37,02,09,1, 11.8,1,1, 1.377, 10423.843, 461.343, 52895.997 25/03/19,02:29:37,03,09,1, 11.8,1,1, 1.377, 10423.867, 461.358, 52895.993 25/03/19,02:29:37,04,09,1, 11.8,1,1, 1.377, 10423.882, 461.382, 52895.921 25/03/19,02:29:37,05,09,1, 11.8,1,1, 1.377, 10423.869, 461.380, 52895.972 25/03/19,02:29:37,06,09,1, 11.8,1,1, 1.377, 10423.834, 461.350, 52895.963 25/03/19,02:29:37,07,09,1, 11.8,1,1, 1.377, 10423.845, 461.376, 52896.009 25/03/19,02:29:37,08,09,1, 11.8,1,1, 1.377, 10423.849, 461.375, 52895.970 25/03/19,02:29:37,09,09,1, 11.8,1,1, 1.377, 10423.851, 461.379, 52896.029 25/03/19,02:29:37,10,09,1, 11.8,1,1, 1.377, 10423.832, 461.369, 52895.977 25/03/19,02:29:37,11,09,1, 11.8,1,1, 1.377, 10423.854, 461.373, 52895.921 25/03/19,02:29:37,12,09,1, 11.8,1,1, 1.377, 10423.831, 461.400, 52896.011 25/03/19,02:29:37,13,09,1, 11.8,1,1, 1.377, 10423.839, 461.383, 52896.021 25/03/19,02:29:37,14,09,1, 11.8,1,1, 1.377, 10423.846, 461.386, 52895.997 25/03/19,02:29:37,15,09,1, 11.8,1,1, 1.377, 10423.847, 461.418, 52896.001 25/03/19,02:29:37,16,09,1, 11.8,1,1, 1.377, 10423.861, 461.396, 52896.033 25/03/19,02:29:37,17,09,1, 11.8,1,1, 1.377, 10423.852, 461.416, 52896.026 25/03/19,02:29:37,18,09,1, 11.8,1,1, 1.377, 10423.842, 461.415, 52895.966 25/03/19,02:29:37,19,09,1, 11.8,1,1, 1.377, 10423.832, 461.426, 52896.007 25/03/19,02:29:38,00,09,1, 11.9,1,1, 1.380, 10423.828, 461.426, 52896.007 25/03/19,02:29:38,01,09,1, 11.9,1,1, 1.380, 10423.845, 461.434, 52896.051 25/03/19,02:29:38,02,09,1, 11.9,1,1, 1.380, 10423.830, 461.448, 52896.044 25/03/19,02:29:38,03,09,1, 11.9,1,1, 1.380, 10423.830, 461.449, 52896.040 25/03/19,02:29:38,04,09,1, 11.9,1,1, 1.380, 10423.824, 461.448, 52896.022 25/03/19,02:29:38,05,09,1, 11.9,1,1, 1.380, 10423.819, 461.439, 52896.011 25/03/19,02:29:38,06,09,1, 11.9,1,1, 1.380, 10423.830, 461.435, 52896.041 25/03/19,02:29:38,07,09,1, 11.9,1,1, 1.380, 10423.810, 461.456, 52896.030 25/03/19,02:29:38,08,09,1, 11.9,1,1, 1.380, 10423.830, 461.467, 52896.070 25/03/19,02:29:38,09,09,1, 11.9,1,1, 1.380, 10423.820, 461.447, 52896.077 25/03/19,02:29:38,10,09,1, 11.9,1,1, 1.380, 10423.846, 461.447, 52896.029 25/03/19,02:29:38,11,09,1, 11.9,1,1, 1.380, 10423.809, 461.456, 52896.094 25/03/19,02:29:38,12,09,1, 11.9,1,1, 1.380, 10423.827, 461.457, 52896.106 25/03/19,02:29:38,13,09,1, 11.9,1,1, 1.380, 10423.806, 461.474, 52896.112 25/03/19,02:29:38,14,09,1, 11.9,1,1, 1.380, 10423.806, 461.468, 52896.025 25/03/19,02:29:38,15,09,1, 11.9,1,1, 1.380, 10423.787, 461.462, 52896.103 25/03/19,02:29:38,16,09,1, 11.9,1,1, 1.380, 10423.827, 461.481, 52896.036 25/03/19,02:29:38,17,09,1, 11.9,1,1, 1.380, 10423.815, 461.457, 52896.061 25/03/19,02:29:38,18,09,1, 11.9,1,1, 1.380, 10423.814, 461.477, 52896.038 25/03/19,02:29:38,19,09,1, 11.9,1,1, 1.380, 10423.826, 461.471, 52896.081 25/03/19,02:29:39,00,10,1, 11.9,1,1, 1.379, 10423.820, 461.471, 52896.081 25/03/19,02:29:39,01,10,1, 11.9,1,1, 1.379, 10423.828, 461.490, 52896.118 25/03/19,02:29:39,02,10,1, 11.9,1,1, 1.379, 10423.833, 461.488, 52896.098 25/03/19,02:29:39,03,10,1, 11.9,1,1, 1.379, 10423.839, 461.489, 52896.136 25/03/19,02:29:39,04,10,1, 11.9,1,1, 1.379, 10423.819, 461.509, 52896.036 25/03/19,02:29:39,05,10,1, 11.9,1,1, 1.379, 10423.797, 461.497, 52896.105 25/03/19,02:29:39,06,10,1, 11.9,1,1, 1.379, 10423.837, 461.506, 52896.064 25/03/19,02:29:39,07,10,1, 11.9,1,1, 1.379, 10423.801, 461.498, 52896.076 25/03/19,02:29:39,08,10,1, 11.9,1,1, 1.379, 10423.830, 461.515, 52896.116 25/03/19,02:29:39,09,10,1, 11.9,1,1, 1.379, 10423.832, 461.482, 52896.143 25/03/19,02:29:39,10,10,1, 11.9,1,1, 1.379, 10423.829, 461.527, 52896.177 25/03/19,02:29:39,11,10,1, 11.9,1,1, 1.379, 10423.828, 461.524, 52896.126 25/03/19,02:29:39,12,10,1, 11.9,1,1, 1.379, 10423.819, 461.536, 52896.159 25/03/19,02:29:39,13,10,1, 11.9,1,1, 1.379, 10423.827, 461.527, 52896.167 25/03/19,02:29:39,14,10,1, 11.9,1,1, 1.379, 10423.833, 461.548, 52896.185 25/03/19,02:29:39,15,10,1, 11.9,1,1, 1.379, 10423.837, 461.550, 52896.123 25/03/19,02:29:39,16,10,1, 11.9,1,1, 1.379, 10423.819, 461.564, 52896.219 25/03/19,02:29:39,17,10,1, 11.9,1,1, 1.379, 10423.820, 461.546, 52896.118 25/03/19,02:29:39,18,10,1, 11.9,1,1, 1.379, 10423.814, 461.541, 52896.215 25/03/19,02:29:39,19,10,1, 11.9,1,1, 1.379, 10423.836, 461.527, 52896.081 25/03/19,02:29:40,00,10,1, 12.0,1,1, 1.379, 10423.828, 461.527, 52896.081 25/03/19,02:29:40,01,10,1, 12.0,1,1, 1.379, 10423.821, 461.550, 52896.163 25/03/19,02:29:40,02,10,1, 12.0,1,1, 1.379, 10423.813, 461.553, 52896.173 25/03/19,02:29:40,03,10,1, 12.0,1,1, 1.379, 10423.780, 461.580, 52896.224 25/03/19,02:29:40,04,10,1, 12.0,1,1, 1.379, 10423.820, 461.558, 52896.267 25/03/19,02:29:40,05,10,1, 12.0,1,1, 1.379, 10423.822, 461.555, 52896.192 25/03/19,02:29:40,06,10,1, 12.0,1,1, 1.379, 10423.836, 461.548, 52896.184 25/03/19,02:29:40,07,10,1, 12.0,1,1, 1.379, 10423.810, 461.541, 52896.143 25/03/19,02:29:40,08,10,1, 12.0,1,1, 1.379, 10423.819, 461.564, 52896.153 25/03/19,02:29:40,09,10,1, 12.0,1,1, 1.379, 10423.784, 461.571, 52896.187 25/03/19,02:29:40,10,10,1, 12.0,1,1, 1.379, 10423.788, 461.570, 52896.197 25/03/19,02:29:40,11,10,1, 12.0,1,1, 1.379, 10423.800, 461.576, 52896.177 25/03/19,02:29:40,12,10,1, 12.0,1,1, 1.379, 10423.801, 461.560, 52896.169 25/03/19,02:29:40,13,10,1, 12.0,1,1, 1.379, 10423.781, 461.553, 52896.163 25/03/19,02:29:40,14,10,1, 12.0,1,1, 1.379, 10423.775, 461.566, 52896.306 25/03/19,02:29:40,15,10,1, 12.0,1,1, 1.379, 10423.789, 461.589, 52896.285 25/03/19,02:29:40,16,10,1, 12.0,1,1, 1.379, 10423.783, 461.576, 52896.252 25/03/19,02:29:40,17,10,1, 12.0,1,1, 1.379, 10423.796, 461.575, 52896.274 25/03/19,02:29:40,18,10,1, 12.0,1,1, 1.379, 10423.779, 461.581, 52896.238 25/03/19,02:29:40,19,10,1, 12.0,1,1, 1.379, 10423.785, 461.573, 52896.190 25/03/19,02:29:41,00,10,1, 12.0,1,1, 1.379, 10423.778, 461.573, 52896.190 25/03/19,02:29:41,01,10,1, 12.0,1,1, 1.379, 10423.791, 461.573, 52896.199 25/03/19,02:29:41,02,10,1, 12.0,1,1, 1.379, 10423.801, 461.623, 52896.193 25/03/19,02:29:41,03,10,1, 12.0,1,1, 1.379, 10423.791, 461.599, 52896.217 25/03/19,02:29:41,04,10,1, 12.0,1,1, 1.379, 10423.780, 461.608, 52896.248 25/03/19,02:29:41,05,10,1, 12.0,1,1, 1.379, 10423.790, 461.590, 52896.261 25/03/19,02:29:41,06,10,1, 12.0,1,1, 1.379, 10423.778, 461.578, 52896.204 25/03/19,02:29:41,07,10,1, 12.0,1,1, 1.379, 10423.759, 461.594, 52896.255 25/03/19,02:29:41,08,10,1, 12.0,1,1, 1.379, 10423.794, 461.595, 52896.213 25/03/19,02:29:41,09,10,1, 12.0,1,1, 1.379, 10423.771, 461.600, 52896.278 25/03/19,02:29:41,10,10,1, 12.0,1,1, 1.379, 10423.763, 461.610, 52896.308 25/03/19,02:29:41,11,10,1, 12.0,1,1, 1.379, 10423.759, 461.612, 52896.302 25/03/19,02:29:41,12,10,1, 12.0,1,1, 1.379, 10423.778, 461.586, 52896.178 25/03/19,02:29:41,13,10,1, 12.0,1,1, 1.379, 10423.758, 461.593, 52896.259 25/03/19,02:29:41,14,10,1, 12.0,1,1, 1.379, 10423.777, 461.612, 52896.289 25/03/19,02:29:41,15,10,1, 12.0,1,1, 1.379, 10423.765, 461.617, 52896.252 25/03/19,02:29:41,16,10,1, 12.0,1,1, 1.379, 10423.770, 461.616, 52896.235 25/03/19,02:29:41,17,10,1, 12.0,1,1, 1.379, 10423.758, 461.622, 52896.324 25/03/19,02:29:41,18,10,1, 12.0,1,1, 1.379, 10423.730, 461.592, 52896.290 25/03/19,02:29:41,19,10,1, 12.0,1,1, 1.379, 10423.791, 461.594, 52896.267 25/03/19,02:29:42,00,10,1, 11.9,1,1, 1.380, 10423.787, 461.594, 52896.267 25/03/19,02:29:42,01,10,1, 11.9,1,1, 1.380, 10423.762, 461.612, 52896.221 25/03/19,02:29:42,02,10,1, 11.9,1,1, 1.380, 10423.756, 461.611, 52896.296 25/03/19,02:29:42,03,10,1, 11.9,1,1, 1.380, 10423.772, 461.612, 52896.251 25/03/19,02:29:42,04,10,1, 11.9,1,1, 1.380, 10423.755, 461.605, 52896.338 25/03/19,02:29:42,05,10,1, 11.9,1,1, 1.380, 10423.770, 461.626, 52896.395 25/03/19,02:29:42,06,10,1, 11.9,1,1, 1.380, 10423.746, 461.620, 52896.322 25/03/19,02:29:42,07,10,1, 11.9,1,1, 1.380, 10423.735, 461.631, 52896.335 25/03/19,02:29:42,08,10,1, 11.9,1,1, 1.380, 10423.751, 461.625, 52896.267 25/03/19,02:29:42,09,10,1, 11.9,1,1, 1.380, 10423.733, 461.637, 52896.296 25/03/19,02:29:42,10,10,1, 11.9,1,1, 1.380, 10423.732, 461.641, 52896.300 25/03/19,02:29:42,11,10,1, 11.9,1,1, 1.380, 10423.756, 461.650, 52896.366 25/03/19,02:29:42,12,10,1, 11.9,1,1, 1.380, 10423.710, 461.646, 52896.332 25/03/19,02:29:42,13,10,1, 11.9,1,1, 1.380, 10423.729, 461.636, 52896.318 25/03/19,02:29:42,14,10,1, 11.9,1,1, 1.380, 10423.726, 461.643, 52896.334 25/03/19,02:29:42,15,10,1, 11.9,1,1, 1.380, 10423.756, 461.650, 52896.335 25/03/19,02:29:42,16,10,1, 11.9,1,1, 1.380, 10423.708, 461.639, 52896.284 25/03/19,02:29:42,17,10,1, 11.9,1,1, 1.380, 10423.721, 461.627, 52896.339 25/03/19,02:29:42,18,10,1, 11.9,1,1, 1.380, 10423.719, 461.655, 52896.373 25/03/19,02:29:42,19,10,1, 11.9,1,1, 1.380, 10423.731, 461.648, 52896.326 25/03/19,02:29:43,00,10,1, 11.8,1,1, 1.383, 10423.728, 461.648, 52896.326 25/03/19,02:29:43,01,10,1, 11.8,1,1, 1.383, 10423.712, 461.651, 52896.234 25/03/19,02:29:43,02,10,1, 11.8,1,1, 1.383, 10423.728, 461.687, 52896.250 25/03/19,02:29:43,03,10,1, 11.8,1,1, 1.383, 10423.693, 461.675, 52896.349 25/03/19,02:29:43,04,10,1, 11.8,1,1, 1.383, 10423.691, 461.681, 52896.384 25/03/19,02:29:43,05,10,1, 11.8,1,1, 1.383, 10423.718, 461.663, 52896.297 25/03/19,02:29:43,06,10,1, 11.8,1,1, 1.383, 10423.713, 461.684, 52896.331 25/03/19,02:29:43,07,10,1, 11.8,1,1, 1.383, 10423.695, 461.700, 52896.324 25/03/19,02:29:43,08,10,1, 11.8,1,1, 1.383, 10423.712, 461.681, 52896.311 25/03/19,02:29:43,09,10,1, 11.8,1,1, 1.383, 10423.696, 461.679, 52896.352 25/03/19,02:29:43,10,10,1, 11.8,1,1, 1.383, 10423.703, 461.705, 52896.339 25/03/19,02:29:43,11,10,1, 11.8,1,1, 1.383, 10423.692, 461.692, 52896.400 25/03/19,02:29:43,12,10,1, 11.8,1,1, 1.383, 10423.671, 461.718, 52896.313 25/03/19,02:29:43,13,10,1, 11.8,1,1, 1.383, 10423.667, 461.714, 52896.394 25/03/19,02:29:43,14,10,1, 11.8,1,1, 1.383, 10423.689, 461.733, 52896.385 25/03/19,02:29:43,15,10,1, 11.8,1,1, 1.383, 10423.661, 461.724, 52896.332 25/03/19,02:29:43,16,10,1, 11.8,1,1, 1.383, 10423.669, 461.732, 52896.398 25/03/19,02:29:43,17,10,1, 11.8,1,1, 1.383, 10423.699, 461.735, 52896.355 25/03/19,02:29:43,18,10,1, 11.8,1,1, 1.383, 10423.689, 461.749, 52896.338 25/03/19,02:29:43,19,10,1, 11.8,1,1, 1.383, 10423.669, 461.741, 52896.392 25/03/19,02:29:44,00,10,1, 11.9,1,1, 1.380, 10423.661, 461.741, 52896.392 25/03/19,02:29:44,01,10,1, 11.9,1,1, 1.380, 10423.671, 461.763, 52896.358 25/03/19,02:29:44,02,10,1, 11.9,1,1, 1.380, 10423.662, 461.755, 52896.300 25/03/19,02:29:44,03,10,1, 11.9,1,1, 1.380, 10423.635, 461.776, 52896.427 25/03/19,02:29:44,04,10,1, 11.9,1,1, 1.380, 10423.649, 461.787, 52896.364 25/03/19,02:29:44,05,10,1, 11.9,1,1, 1.380, 10423.663, 461.805, 52896.498 25/03/19,02:29:44,06,10,1, 11.9,1,1, 1.380, 10423.658, 461.785, 52896.495 25/03/19,02:29:44,07,10,1, 11.9,1,1, 1.380, 10423.646, 461.820, 52896.516 25/03/19,02:29:44,08,10,1, 11.9,1,1, 1.380, 10423.661, 461.802, 52896.380 25/03/19,02:29:44,09,10,1, 11.9,1,1, 1.380, 10423.644, 461.802, 52896.389 25/03/19,02:29:44,10,10,1, 11.9,1,1, 1.380, 10423.668, 461.779, 52896.372 25/03/19,02:29:44,11,10,1, 11.9,1,1, 1.380, 10423.654, 461.812, 52896.477 25/03/19,02:29:44,12,10,1, 11.9,1,1, 1.380, 10423.632, 461.798, 52896.455 25/03/19,02:29:44,13,10,1, 11.9,1,1, 1.380, 10423.632, 461.820, 52896.497 25/03/19,02:29:44,14,10,1, 11.9,1,1, 1.380, 10423.649, 461.824, 52896.412 25/03/19,02:29:44,15,10,1, 11.9,1,1, 1.380, 10423.663, 461.829, 52896.449 25/03/19,02:29:44,16,10,1, 11.9,1,1, 1.380, 10423.622, 461.840, 52896.471 25/03/19,02:29:44,17,10,1, 11.9,1,1, 1.380, 10423.626, 461.848, 52896.452 25/03/19,02:29:44,18,10,1, 11.9,1,1, 1.380, 10423.620, 461.848, 52896.511 25/03/19,02:29:44,19,10,1, 11.9,1,1, 1.380, 10423.627, 461.833, 52896.493 25/03/19,02:29:45,00,10,1, 11.9,1,1, 1.380, 10423.620, 461.833, 52896.493 25/03/19,02:29:45,01,10,1, 11.9,1,1, 1.380, 10423.624, 461.861, 52896.489 25/03/19,02:29:45,02,10,1, 11.9,1,1, 1.380, 10423.615, 461.862, 52896.462 25/03/19,02:29:45,03,10,1, 11.9,1,1, 1.380, 10423.612, 461.868, 52896.445 25/03/19,02:29:45,04,10,1, 11.9,1,1, 1.380, 10423.578, 461.855, 52896.435 25/03/19,02:29:45,05,10,1, 11.9,1,1, 1.380, 10423.599, 461.854, 52896.559 25/03/19,02:29:45,06,10,1, 11.9,1,1, 1.380, 10423.616, 461.871, 52896.497 25/03/19,02:29:45,07,10,1, 11.9,1,1, 1.380, 10423.587, 461.880, 52896.523 25/03/19,02:29:45,08,10,1, 11.9,1,1, 1.380, 10423.580, 461.885, 52896.487 25/03/19,02:29:45,09,10,1, 11.9,1,1, 1.380, 10423.577, 461.882, 52896.510 25/03/19,02:29:45,10,10,1, 11.9,1,1, 1.380, 10423.573, 461.892, 52896.471 25/03/19,02:29:45,11,10,1, 11.9,1,1, 1.380, 10423.569, 461.890, 52896.531 25/03/19,02:29:45,12,10,1, 11.9,1,1, 1.380, 10423.571, 461.929, 52896.525 25/03/19,02:29:45,13,10,1, 11.9,1,1, 1.380, 10423.567, 461.927, 52896.561 25/03/19,02:29:45,14,10,1, 11.9,1,1, 1.380, 10423.556, 461.936, 52896.552 25/03/19,02:29:45,15,10,1, 11.9,1,1, 1.380, 10423.555, 461.914, 52896.532 25/03/19,02:29:45,16,10,1, 11.9,1,1, 1.380, 10423.569, 461.930, 52896.474 25/03/19,02:29:45,17,10,1, 11.9,1,1, 1.380, 10423.579, 461.938, 52896.488 25/03/19,02:29:45,18,10,1, 11.9,1,1, 1.380, 10423.549, 461.936, 52896.470 25/03/19,02:29:45,19,10,1, 11.9,1,1, 1.380, 10423.548, 461.937, 52896.546 25/03/19,02:29:46,00,10,1, 11.9,1,1, 1.378, 10423.545, 461.937, 52896.546 25/03/19,02:29:46,01,10,1, 11.9,1,1, 1.378, 10423.523, 461.954, 52896.565 25/03/19,02:29:46,02,10,1, 11.9,1,1, 1.378, 10423.560, 461.958, 52896.555 25/03/19,02:29:46,03,10,1, 11.9,1,1, 1.378, 10423.551, 461.959, 52896.570 25/03/19,02:29:46,04,10,1, 11.9,1,1, 1.378, 10423.552, 461.983, 52896.579 25/03/19,02:29:46,05,10,1, 11.9,1,1, 1.378, 10423.537, 461.960, 52896.579 25/03/19,02:29:46,06,10,1, 11.9,1,1, 1.378, 10423.542, 461.982, 52896.633 25/03/19,02:29:46,07,10,1, 11.9,1,1, 1.378, 10423.531, 461.998, 52896.613 25/03/19,02:29:46,08,10,1, 11.9,1,1, 1.378, 10423.524, 461.993, 52896.612 25/03/19,02:29:46,09,10,1, 11.9,1,1, 1.378, 10423.519, 461.992, 52896.561 25/03/19,02:29:46,10,10,1, 11.9,1,1, 1.378, 10423.544, 462.004, 52896.639 25/03/19,02:29:46,11,10,1, 11.9,1,1, 1.378, 10423.521, 462.014, 52896.604 25/03/19,02:29:46,12,10,1, 11.9,1,1, 1.378, 10423.513, 462.000, 52896.587 25/03/19,02:29:46,13,10,1, 11.9,1,1, 1.378, 10423.547, 462.014, 52896.593 25/03/19,02:29:46,14,10,1, 11.9,1,1, 1.378, 10423.543, 462.058, 52896.666 25/03/19,02:29:46,15,10,1, 11.9,1,1, 1.378, 10423.526, 462.047, 52896.687 25/03/19,02:29:46,16,10,1, 11.9,1,1, 1.378, 10423.540, 462.035, 52896.597 25/03/19,02:29:46,17,10,1, 11.9,1,1, 1.378, 10423.494, 462.033, 52896.650 25/03/19,02:29:46,18,10,1, 11.9,1,1, 1.378, 10423.516, 462.074, 52896.552 25/03/19,02:29:46,19,10,1, 11.9,1,1, 1.378, 10423.534, 462.056, 52896.642 25/03/19,02:29:47,00,10,1, 11.8,1,1, 1.378, 10423.528, 462.056, 52896.642 25/03/19,02:29:47,01,10,1, 11.8,1,1, 1.378, 10423.499, 462.088, 52896.618 25/03/19,02:29:47,02,10,1, 11.8,1,1, 1.378, 10423.492, 462.068, 52896.574 25/03/19,02:29:47,03,10,1, 11.8,1,1, 1.378, 10423.482, 462.093, 52896.670 25/03/19,02:29:47,04,10,1, 11.8,1,1, 1.378, 10423.489, 462.080, 52896.567 25/03/19,02:29:47,05,10,1, 11.8,1,1, 1.378, 10423.494, 462.094, 52896.717 25/03/19,02:29:47,06,10,1, 11.8,1,1, 1.378, 10423.485, 462.111, 52896.668 25/03/19,02:29:47,07,10,1, 11.8,1,1, 1.378, 10423.494, 462.085, 52896.639 25/03/19,02:29:47,08,10,1, 11.8,1,1, 1.378, 10423.481, 462.115, 52896.669 25/03/19,02:29:47,09,10,1, 11.8,1,1, 1.378, 10423.516, 462.098, 52896.610 25/03/19,02:29:47,10,10,1, 11.8,1,1, 1.378, 10423.478, 462.099, 52896.592 25/03/19,02:29:47,11,10,1, 11.8,1,1, 1.378, 10423.494, 462.110, 52896.596 25/03/19,02:29:47,12,10,1, 11.8,1,1, 1.378, 10423.451, 462.134, 52896.637 25/03/19,02:29:47,13,10,1, 11.8,1,1, 1.378, 10423.494, 462.143, 52896.626 25/03/19,02:29:47,14,10,1, 11.8,1,1, 1.378, 10423.468, 462.128, 52896.734 25/03/19,02:29:47,15,10,1, 11.8,1,1, 1.378, 10423.466, 462.136, 52896.655 25/03/19,02:29:47,16,10,1, 11.8,1,1, 1.378, 10423.464, 462.170, 52896.764 25/03/19,02:29:47,17,10,1, 11.8,1,1, 1.378, 10423.472, 462.143, 52896.655 25/03/19,02:29:47,18,10,1, 11.8,1,1, 1.378, 10423.463, 462.150, 52896.741 25/03/19,02:29:47,19,10,1, 11.8,1,1, 1.378, 10423.460, 462.175, 52896.703 25/03/19,02:29:48,00,10,1, 11.9,1,1, 1.380, 10423.453, 462.175, 52896.703 25/03/19,02:29:48,01,10,1, 11.9,1,1, 1.380, 10423.460, 462.200, 52896.747 25/03/19,02:29:48,02,10,1, 11.9,1,1, 1.380, 10423.443, 462.182, 52896.755 25/03/19,02:29:48,03,10,1, 11.9,1,1, 1.380, 10423.440, 462.194, 52896.706 25/03/19,02:29:48,04,10,1, 11.9,1,1, 1.380, 10423.436, 462.204, 52896.692 25/03/19,02:29:48,05,10,1, 11.9,1,1, 1.380, 10423.426, 462.196, 52896.673 25/03/19,02:29:48,06,10,1, 11.9,1,1, 1.380, 10423.450, 462.209, 52896.787 25/03/19,02:29:48,07,10,1, 11.9,1,1, 1.380, 10423.467, 462.202, 52896.536 25/03/19,02:29:48,08,10,1, 11.9,1,1, 1.380, 10423.416, 462.196, 52896.745 25/03/19,02:29:48,09,10,1, 11.9,1,1, 1.380, 10423.414, 462.232, 52896.731 25/03/19,02:29:48,10,10,1, 11.9,1,1, 1.380, 10423.389, 462.220, 52896.745 25/03/19,02:29:48,11,10,1, 11.9,1,1, 1.380, 10423.398, 462.245, 52896.709 25/03/19,02:29:48,12,10,1, 11.9,1,1, 1.380, 10423.425, 462.218, 52896.684 25/03/19,02:29:48,13,10,1, 11.9,1,1, 1.380, 10423.416, 462.247, 52896.698 25/03/19,02:29:48,14,10,1, 11.9,1,1, 1.380, 10423.406, 462.229, 52896.679 25/03/19,02:29:48,15,10,1, 11.9,1,1, 1.380, 10423.377, 462.234, 52896.690 25/03/19,02:29:48,16,10,1, 11.9,1,1, 1.380, 10423.404, 462.265, 52896.691 25/03/19,02:29:48,17,10,1, 11.9,1,1, 1.380, 10423.368, 462.270, 52896.785 25/03/19,02:29:48,18,10,1, 11.9,1,1, 1.380, 10423.370, 462.260, 52896.782 25/03/19,02:29:48,19,10,1, 11.9,1,1, 1.380, 10423.391, 462.294, 52896.806 25/03/19,02:29:49,00,10,1, 11.9,1,1, 1.382, 10423.386, 462.294, 52896.806 25/03/19,02:29:49,01,10,1, 11.9,1,1, 1.382, 10423.382, 462.301, 52896.813 25/03/19,02:29:49,02,10,1, 11.9,1,1, 1.382, 10423.386, 462.283, 52896.814 25/03/19,02:29:49,03,10,1, 11.9,1,1, 1.382, 10423.374, 462.295, 52896.824 25/03/19,02:29:49,04,10,1, 11.9,1,1, 1.382, 10423.381, 462.291, 52896.805 25/03/19,02:29:49,05,10,1, 11.9,1,1, 1.382, 10423.386, 462.327, 52896.769 25/03/19,02:29:49,06,10,1, 11.9,1,1, 1.382, 10423.359, 462.311, 52896.786 25/03/19,02:29:49,07,10,1, 11.9,1,1, 1.382, 10423.363, 462.330, 52896.831 25/03/19,02:29:49,08,10,1, 11.9,1,1, 1.382, 10423.345, 462.335, 52896.832 25/03/19,02:29:49,09,10,1, 11.9,1,1, 1.382, 10423.353, 462.308, 52896.832 25/03/19,02:29:49,10,10,1, 11.9,1,1, 1.382, 10423.355, 462.360, 52896.916 25/03/19,02:29:49,11,10,1, 11.9,1,1, 1.382, 10423.347, 462.358, 52896.872 25/03/19,02:29:49,12,10,1, 11.9,1,1, 1.382, 10423.355, 462.365, 52896.830 25/03/19,02:29:49,13,10,1, 11.9,1,1, 1.382, 10423.330, 462.365, 52896.797 25/03/19,02:29:49,14,10,1, 11.9,1,1, 1.382, 10423.340, 462.357, 52896.911 25/03/19,02:29:49,15,10,1, 11.9,1,1, 1.382, 10423.343, 462.352, 52896.852 25/03/19,02:29:49,16,10,1, 11.9,1,1, 1.382, 10423.313, 462.367, 52896.868 25/03/19,02:29:49,17,10,1, 11.9,1,1, 1.382, 10423.319, 462.385, 52896.884 25/03/19,02:29:49,18,10,1, 11.9,1,1, 1.382, 10423.313, 462.386, 52897.017 25/03/19,02:29:49,19,10,1, 11.9,1,1, 1.382, 10423.341, 462.379, 52896.796 25/03/19,02:29:50,00,10,1, 11.9,1,1, 1.379, 10423.336, 462.379, 52896.796 25/03/19,02:29:50,01,10,1, 11.9,1,1, 1.379, 10423.262, 462.413, 52896.985 25/03/19,02:29:50,02,10,1, 11.9,1,1, 1.379, 10423.306, 462.401, 52896.973 25/03/19,02:29:50,03,10,1, 11.9,1,1, 1.379, 10423.289, 462.407, 52896.868 25/03/19,02:29:50,04,10,1, 11.9,1,1, 1.379, 10423.289, 462.403, 52896.868 25/03/19,02:29:50,05,10,1, 11.9,1,1, 1.379, 10423.280, 462.393, 52896.926 25/03/19,02:29:50,06,10,1, 11.9,1,1, 1.379, 10423.282, 462.411, 52896.915 25/03/19,02:29:50,07,10,1, 11.9,1,1, 1.379, 10423.287, 462.424, 52896.816 25/03/19,02:29:50,08,10,1, 11.9,1,1, 1.379, 10423.281, 462.415, 52896.951 25/03/19,02:29:50,09,10,1, 11.9,1,1, 1.379, 10423.268, 462.427, 52896.971 25/03/19,02:29:50,10,10,1, 11.9,1,1, 1.379, 10423.239, 462.425, 52896.842 25/03/19,02:29:50,11,10,1, 11.9,1,1, 1.379, 10423.248, 462.434, 52896.939 25/03/19,02:29:50,12,10,1, 11.9,1,1, 1.379, 10423.221, 462.421, 52896.855 25/03/19,02:29:50,13,10,1, 11.9,1,1, 1.379, 10423.249, 462.450, 52896.873 25/03/19,02:29:50,14,10,1, 11.9,1,1, 1.379, 10423.237, 462.439, 52896.890 25/03/19,02:29:50,15,10,1, 11.9,1,1, 1.379, 10423.234, 462.425, 52896.806 25/03/19,02:29:50,16,10,1, 11.9,1,1, 1.379, 10423.242, 462.438, 52896.958 25/03/19,02:29:50,17,10,1, 11.9,1,1, 1.379, 10423.226, 462.450, 52896.914 25/03/19,02:29:50,18,10,1, 11.9,1,1, 1.379, 10423.267, 462.441, 52896.937 25/03/19,02:29:50,19,10,1, 11.9,1,1, 1.379, 10423.218, 462.443, 52896.858 25/03/19,02:29:51,00,10,1, 11.9,1,1, 1.382, 10423.211, 462.443, 52896.858 25/03/19,02:29:51,01,10,1, 11.9,1,1, 1.382, 10423.205, 462.465, 52896.881 25/03/19,02:29:51,02,10,1, 11.9,1,1, 1.382, 10423.200, 462.465, 52896.929 25/03/19,02:29:51,03,10,1, 11.9,1,1, 1.382, 10423.193, 462.458, 52896.923 25/03/19,02:29:51,04,10,1, 11.9,1,1, 1.382, 10423.205, 462.466, 52896.899 25/03/19,02:29:51,05,10,1, 11.9,1,1, 1.382, 10423.173, 462.487, 52896.916 25/03/19,02:29:51,06,10,1, 11.9,1,1, 1.382, 10423.199, 462.466, 52896.901 25/03/19,02:29:51,07,10,1, 11.9,1,1, 1.382, 10423.175, 462.465, 52896.910 25/03/19,02:29:51,08,10,1, 11.9,1,1, 1.382, 10423.176, 462.480, 52896.898 25/03/19,02:29:51,09,10,1, 11.9,1,1, 1.382, 10423.174, 462.502, 52896.924 25/03/19,02:29:51,10,10,1, 11.9,1,1, 1.382, 10423.166, 462.503, 52896.984 25/03/19,02:29:51,11,10,1, 11.9,1,1, 1.382, 10423.140, 462.489, 52897.065 25/03/19,02:29:51,12,10,1, 11.9,1,1, 1.382, 10423.188, 462.489, 52896.882 25/03/19,02:29:51,13,10,1, 11.9,1,1, 1.382, 10423.146, 462.499, 52896.829 25/03/19,02:29:51,14,10,1, 11.9,1,1, 1.382, 10423.146, 462.506, 52896.896 25/03/19,02:29:51,15,10,1, 11.9,1,1, 1.382, 10423.121, 462.507, 52896.906 25/03/19,02:29:51,16,10,1, 11.9,1,1, 1.382, 10423.127, 462.494, 52896.918 25/03/19,02:29:51,17,10,1, 11.9,1,1, 1.382, 10423.123, 462.520, 52896.968 25/03/19,02:29:51,18,10,1, 11.9,1,1, 1.382, 10423.127, 462.515, 52896.977 25/03/19,02:29:51,19,10,1, 11.9,1,1, 1.382, 10423.092, 462.528, 52896.942 25/03/19,02:29:52,00,09,1, 12.0,1,1, 1.385, 10423.086, 462.528, 52896.942 25/03/19,02:29:52,01,09,1, 12.0,1,1, 1.385, 10423.147, 462.537, 52896.898 25/03/19,02:29:52,02,09,1, 12.0,1,1, 1.385, 10423.100, 462.530, 52896.898 25/03/19,02:29:52,03,09,1, 12.0,1,1, 1.385, 10423.096, 462.540, 52896.956 25/03/19,02:29:52,04,09,1, 12.0,1,1, 1.385, 10423.103, 462.518, 52896.991 25/03/19,02:29:52,05,09,1, 12.0,1,1, 1.385, 10423.076, 462.547, 52896.906 25/03/19,02:29:52,06,09,1, 12.0,1,1, 1.385, 10423.038, 462.560, 52897.015 25/03/19,02:29:52,07,09,1, 12.0,1,1, 1.385, 10423.090, 462.557, 52897.000 25/03/19,02:29:52,08,09,1, 12.0,1,1, 1.385, 10423.051, 462.564, 52897.016 25/03/19,02:29:52,09,09,1, 12.0,1,1, 1.385, 10423.064, 462.551, 52896.976 25/03/19,02:29:52,10,09,1, 12.0,1,1, 1.385, 10423.062, 462.585, 52897.001 25/03/19,02:29:52,11,09,1, 12.0,1,1, 1.385, 10423.049, 462.573, 52897.009 25/03/19,02:29:52,12,09,1, 12.0,1,1, 1.385, 10423.036, 462.579, 52897.038 25/03/19,02:29:52,13,09,1, 12.0,1,1, 1.385, 10423.049, 462.568, 52896.962 25/03/19,02:29:52,14,09,1, 12.0,1,1, 1.385, 10423.056, 462.592, 52896.996 25/03/19,02:29:52,15,09,1, 12.0,1,1, 1.385, 10423.024, 462.580, 52896.910 25/03/19,02:29:52,16,09,1, 12.0,1,1, 1.385, 10423.023, 462.582, 52896.966 25/03/19,02:29:52,17,09,1, 12.0,1,1, 1.385, 10423.029, 462.604, 52897.013 25/03/19,02:29:52,18,09,1, 12.0,1,1, 1.385, 10423.021, 462.579, 52897.093 25/03/19,02:29:52,19,09,1, 12.0,1,1, 1.385, 10423.013, 462.590, 52897.040 25/03/19,02:29:53,00,09,1, 11.8,1,1, 1.381, 10423.011, 462.590, 52897.040 25/03/19,02:29:53,01,09,1, 11.8,1,1, 1.381, 10423.021, 462.604, 52897.040 25/03/19,02:29:53,02,09,1, 11.8,1,1, 1.381, 10422.995, 462.609, 52897.067 25/03/19,02:29:53,03,09,1, 11.8,1,1, 1.381, 10423.023, 462.585, 52896.983 25/03/19,02:29:53,04,09,1, 11.8,1,1, 1.381, 10422.990, 462.580, 52897.061 25/03/19,02:29:53,05,09,1, 11.8,1,1, 1.381, 10422.987, 462.594, 52897.064 25/03/19,02:29:53,06,09,1, 11.8,1,1, 1.381, 10422.990, 462.618, 52897.011 25/03/19,02:29:53,07,09,1, 11.8,1,1, 1.381, 10422.979, 462.610, 52897.027 25/03/19,02:29:53,08,09,1, 11.8,1,1, 1.381, 10422.956, 462.637, 52896.982 25/03/19,02:29:53,09,09,1, 11.8,1,1, 1.381, 10422.951, 462.602, 52896.969 25/03/19,02:29:53,10,09,1, 11.8,1,1, 1.381, 10422.960, 462.619, 52897.016 25/03/19,02:29:53,11,09,1, 11.8,1,1, 1.381, 10422.923, 462.635, 52897.033 25/03/19,02:29:53,12,09,1, 11.8,1,1, 1.381, 10422.956, 462.634, 52896.993 25/03/19,02:29:53,13,09,1, 11.8,1,1, 1.381, 10422.955, 462.642, 52897.003 25/03/19,02:29:53,14,09,1, 11.8,1,1, 1.381, 10422.931, 462.658, 52897.045 25/03/19,02:29:53,15,09,1, 11.8,1,1, 1.381, 10422.925, 462.656, 52897.042 25/03/19,02:29:53,16,09,1, 11.8,1,1, 1.381, 10422.933, 462.634, 52897.069 25/03/19,02:29:53,17,09,1, 11.8,1,1, 1.381, 10422.924, 462.645, 52897.070 25/03/19,02:29:53,18,09,1, 11.8,1,1, 1.381, 10422.924, 462.640, 52897.005 25/03/19,02:29:53,19,09,1, 11.8,1,1, 1.381, 10422.909, 462.632, 52897.067 25/03/19,02:29:54,00,09,1, 11.9,1,1, 1.384, 10422.902, 462.632, 52897.067 25/03/19,02:29:54,01,09,1, 11.9,1,1, 1.384, 10422.893, 462.650, 52897.103 25/03/19,02:29:54,02,09,1, 11.9,1,1, 1.384, 10422.916, 462.631, 52896.799 25/03/19,02:29:54,03,09,1, 11.9,1,1, 1.384, 10422.893, 462.670, 52897.034 25/03/19,02:29:54,04,09,1, 11.9,1,1, 1.384, 10422.897, 462.681, 52896.989 25/03/19,02:29:54,05,09,1, 11.9,1,1, 1.384, 10422.885, 462.691, 52897.026 25/03/19,02:29:54,06,09,1, 11.9,1,1, 1.384, 10422.912, 462.679, 52897.053 25/03/19,02:29:54,07,09,1, 11.9,1,1, 1.384, 10422.893, 462.673, 52897.061 25/03/19,02:29:54,08,09,1, 11.9,1,1, 1.384, 10422.881, 462.664, 52897.013 25/03/19,02:29:54,09,09,1, 11.9,1,1, 1.384, 10422.896, 462.691, 52897.044 25/03/19,02:29:54,10,09,1, 11.9,1,1, 1.384, 10422.859, 462.694, 52897.077 25/03/19,02:29:54,11,09,1, 11.9,1,1, 1.384, 10422.873, 462.694, 52897.109 25/03/19,02:29:54,12,09,1, 11.9,1,1, 1.384, 10422.887, 462.710, 52897.165 25/03/19,02:29:54,13,09,1, 11.9,1,1, 1.384, 10422.865, 462.717, 52897.119 25/03/19,02:29:54,14,09,1, 11.9,1,1, 1.384, 10422.841, 462.731, 52897.159 25/03/19,02:29:54,15,09,1, 11.9,1,1, 1.384, 10422.859, 462.722, 52897.055 25/03/19,02:29:54,16,09,1, 11.9,1,1, 1.384, 10422.875, 462.711, 52897.082 25/03/19,02:29:54,17,09,1, 11.9,1,1, 1.384, 10422.851, 462.712, 52897.043 25/03/19,02:29:54,18,09,1, 11.9,1,1, 1.384, 10422.839, 462.729, 52897.107 25/03/19,02:29:54,19,09,1, 11.9,1,1, 1.384, 10422.846, 462.716, 52897.032 25/03/19,02:29:55,00,09,1, 11.9,1,1, 1.379, 10422.844, 462.716, 52897.032 25/03/19,02:29:55,01,09,1, 11.9,1,1, 1.379, 10422.850, 462.709, 52897.144 25/03/19,02:29:55,02,09,1, 11.9,1,1, 1.379, 10422.849, 462.728, 52897.166 25/03/19,02:29:55,03,09,1, 11.9,1,1, 1.379, 10422.827, 462.747, 52897.106 25/03/19,02:29:55,04,09,1, 11.9,1,1, 1.379, 10422.845, 462.725, 52897.072 25/03/19,02:29:55,05,09,1, 11.9,1,1, 1.379, 10422.852, 462.748, 52897.142 25/03/19,02:29:55,06,09,1, 11.9,1,1, 1.379, 10422.839, 462.734, 52897.101 25/03/19,02:29:55,07,09,1, 11.9,1,1, 1.379, 10422.810, 462.748, 52897.114 25/03/19,02:29:55,08,09,1, 11.9,1,1, 1.379, 10422.839, 462.767, 52897.093 25/03/19,02:29:55,09,09,1, 11.9,1,1, 1.379, 10422.819, 462.764, 52897.140 25/03/19,02:29:55,10,09,1, 11.9,1,1, 1.379, 10422.811, 462.790, 52897.128 25/03/19,02:29:55,11,09,1, 11.9,1,1, 1.379, 10422.822, 462.804, 52897.206 25/03/19,02:29:55,12,09,1, 11.9,1,1, 1.379, 10422.807, 462.775, 52897.171 25/03/19,02:29:55,13,09,1, 11.9,1,1, 1.379, 10422.818, 462.777, 52897.137 25/03/19,02:29:55,14,09,1, 11.9,1,1, 1.379, 10422.801, 462.799, 52897.158 25/03/19,02:29:55,15,09,1, 11.9,1,1, 1.379, 10422.791, 462.814, 52897.139 25/03/19,02:29:55,16,09,1, 11.9,1,1, 1.379, 10422.790, 462.813, 52897.130 25/03/19,02:29:55,17,09,1, 11.9,1,1, 1.379, 10422.760, 462.843, 52897.156 25/03/19,02:29:55,18,09,1, 11.9,1,1, 1.379, 10422.786, 462.801, 52897.187 25/03/19,02:29:55,19,09,1, 11.9,1,1, 1.379, 10422.785, 462.835, 52897.188 25/03/19,02:29:56,00,10,1, 11.9,1,1, 1.381, 10422.777, 462.835, 52897.188 25/03/19,02:29:56,01,10,1, 11.9,1,1, 1.381, 10422.786, 462.839, 52897.125 25/03/19,02:29:56,02,10,1, 11.9,1,1, 1.381, 10422.745, 462.865, 52897.399 25/03/19,02:29:56,03,10,1, 11.9,1,1, 1.381, 10422.783, 462.846, 52897.176 25/03/19,02:29:56,04,10,1, 11.9,1,1, 1.381, 10422.788, 462.838, 52897.146 25/03/19,02:29:56,05,10,1, 11.9,1,1, 1.381, 10422.763, 462.862, 52897.158 25/03/19,02:29:56,06,10,1, 11.9,1,1, 1.381, 10422.753, 462.873, 52897.151 25/03/19,02:29:56,07,10,1, 11.9,1,1, 1.381, 10422.749, 462.886, 52897.125 25/03/19,02:29:56,08,10,1, 11.9,1,1, 1.381, 10422.749, 462.869, 52897.169 25/03/19,02:29:56,09,10,1, 11.9,1,1, 1.381, 10422.738, 462.900, 52897.135 25/03/19,02:29:56,10,10,1, 11.9,1,1, 1.381, 10422.754, 462.877, 52897.137 25/03/19,02:29:56,11,10,1, 11.9,1,1, 1.381, 10422.734, 462.882, 52897.120 25/03/19,02:29:56,12,10,1, 11.9,1,1, 1.381, 10422.748, 462.879, 52897.169 25/03/19,02:29:56,13,10,1, 11.9,1,1, 1.381, 10422.727, 462.886, 52897.127 25/03/19,02:29:56,14,10,1, 11.9,1,1, 1.381, 10422.719, 462.923, 52897.266 25/03/19,02:29:56,15,10,1, 11.9,1,1, 1.381, 10422.711, 462.901, 52897.255 25/03/19,02:29:56,16,10,1, 11.9,1,1, 1.381, 10422.720, 462.933, 52897.152 25/03/19,02:29:56,17,10,1, 11.9,1,1, 1.381, 10422.715, 462.933, 52897.183 25/03/19,02:29:56,18,10,1, 11.9,1,1, 1.381, 10422.735, 462.935, 52897.108 25/03/19,02:29:56,19,10,1, 11.9,1,1, 1.381, 10422.720, 462.951, 52897.276 25/03/19,02:29:57,00,10,1, 11.9,1,1, 1.382, 10422.719, 462.951, 52897.276 25/03/19,02:29:57,01,10,1, 11.9,1,1, 1.382, 10422.701, 462.972, 52897.196 25/03/19,02:29:57,02,10,1, 11.9,1,1, 1.382, 10422.713, 462.983, 52897.300 25/03/19,02:29:57,03,10,1, 11.9,1,1, 1.382, 10422.704, 462.980, 52897.294 25/03/19,02:29:57,04,10,1, 11.9,1,1, 1.382, 10422.698, 463.025, 52897.355 25/03/19,02:29:57,05,10,1, 11.9,1,1, 1.382, 10422.712, 462.993, 52897.313 25/03/19,02:29:57,06,10,1, 11.9,1,1, 1.382, 10422.697, 463.014, 52897.386 25/03/19,02:29:57,07,10,1, 11.9,1,1, 1.382, 10422.720, 463.023, 52897.368 25/03/19,02:29:57,08,10,1, 11.9,1,1, 1.382, 10422.697, 463.039, 52897.293 25/03/19,02:29:57,09,10,1, 11.9,1,1, 1.382, 10422.697, 463.019, 52897.322 25/03/19,02:29:57,10,10,1, 11.9,1,1, 1.382, 10422.680, 463.024, 52897.386 25/03/19,02:29:57,11,10,1, 11.9,1,1, 1.382, 10422.718, 463.037, 52897.332 25/03/19,02:29:57,12,10,1, 11.9,1,1, 1.382, 10422.670, 463.070, 52897.358 25/03/19,02:29:57,13,10,1, 11.9,1,1, 1.382, 10422.682, 463.081, 52897.321 25/03/19,02:29:57,14,10,1, 11.9,1,1, 1.382, 10422.666, 463.078, 52897.320 25/03/19,02:29:57,15,10,1, 11.9,1,1, 1.382, 10422.635, 463.079, 52897.360 25/03/19,02:29:57,16,10,1, 11.9,1,1, 1.382, 10422.649, 463.098, 52897.361 25/03/19,02:29:57,17,10,1, 11.9,1,1, 1.382, 10422.656, 463.103, 52897.378 25/03/19,02:29:57,18,10,1, 11.9,1,1, 1.382, 10422.636, 463.106, 52897.314 25/03/19,02:29:57,19,10,1, 11.9,1,1, 1.382, 10422.663, 463.119, 52897.319 25/03/19,02:29:58,00,09,1, 11.9,1,1, 1.380, 10422.660, 463.119, 52897.319 25/03/19,02:29:58,01,09,1, 11.9,1,1, 1.380, 10422.644, 463.128, 52897.415 25/03/19,02:29:58,02,09,1, 11.9,1,1, 1.380, 10422.645, 463.145, 52897.468 25/03/19,02:29:58,03,09,1, 11.9,1,1, 1.380, 10422.655, 463.139, 52897.398 25/03/19,02:29:58,04,09,1, 11.9,1,1, 1.380, 10422.647, 463.149, 52897.448 25/03/19,02:29:58,05,09,1, 11.9,1,1, 1.380, 10422.617, 463.142, 52897.445 25/03/19,02:29:58,06,09,1, 11.9,1,1, 1.380, 10422.621, 463.195, 52897.373 25/03/19,02:29:58,07,09,1, 11.9,1,1, 1.380, 10422.637, 463.172, 52897.411 25/03/19,02:29:58,08,09,1, 11.9,1,1, 1.380, 10422.613, 463.175, 52897.417 25/03/19,02:29:58,09,09,1, 11.9,1,1, 1.380, 10422.589, 463.200, 52897.358 25/03/19,02:29:58,10,09,1, 11.9,1,1, 1.380, 10422.592, 463.209, 52897.490 25/03/19,02:29:58,11,09,1, 11.9,1,1, 1.380, 10422.585, 463.206, 52897.454 25/03/19,02:29:58,12,09,1, 11.9,1,1, 1.380, 10422.599, 463.233, 52897.446 25/03/19,02:29:58,13,09,1, 11.9,1,1, 1.380, 10422.574, 463.236, 52897.488 25/03/19,02:29:58,14,09,1, 11.9,1,1, 1.380, 10422.573, 463.225, 52897.445 25/03/19,02:29:58,15,09,1, 11.9,1,1, 1.380, 10422.575, 463.231, 52897.454 25/03/19,02:29:58,16,09,1, 11.9,1,1, 1.380, 10422.543, 463.235, 52897.498 25/03/19,02:29:58,17,09,1, 11.9,1,1, 1.380, 10422.561, 463.236, 52897.460 25/03/19,02:29:58,18,09,1, 11.9,1,1, 1.380, 10422.560, 463.248, 52897.459 25/03/19,02:29:58,19,09,1, 11.9,1,1, 1.380, 10422.551, 463.255, 52897.456 25/03/19,02:29:59,00,09,1, 11.9,1,1, 1.383, 10422.543, 463.255, 52897.456 25/03/19,02:29:59,01,09,1, 11.9,1,1, 1.383, 10422.525, 463.274, 52897.498 25/03/19,02:29:59,02,09,1, 11.9,1,1, 1.383, 10422.512, 463.277, 52897.470 25/03/19,02:29:59,03,09,1, 11.9,1,1, 1.383, 10422.521, 463.273, 52897.456 25/03/19,02:29:59,04,09,1, 11.9,1,1, 1.383, 10422.494, 463.313, 52897.459 25/03/19,02:29:59,05,09,1, 11.9,1,1, 1.383, 10422.495, 463.319, 52897.557 25/03/19,02:29:59,06,09,1, 11.9,1,1, 1.383, 10422.492, 463.280, 52897.527 25/03/19,02:29:59,07,09,1, 11.9,1,1, 1.383, 10422.477, 463.311, 52897.418 25/03/19,02:29:59,08,09,1, 11.9,1,1, 1.383, 10422.474, 463.318, 52897.543 25/03/19,02:29:59,09,09,1, 11.9,1,1, 1.383, 10422.443, 463.331, 52897.496 25/03/19,02:29:59,10,09,1, 11.9,1,1, 1.383, 10422.474, 463.314, 52897.541 25/03/19,02:29:59,11,09,1, 11.9,1,1, 1.383, 10422.443, 463.355, 52897.524 25/03/19,02:29:59,12,09,1, 11.9,1,1, 1.383, 10422.462, 463.316, 52897.573 25/03/19,02:29:59,13,09,1, 11.9,1,1, 1.383, 10422.447, 463.339, 52897.479 25/03/19,02:29:59,14,09,1, 11.9,1,1, 1.383, 10422.421, 463.341, 52897.591 25/03/19,02:29:59,15,09,1, 11.9,1,1, 1.383, 10422.420, 463.339, 52897.580 25/03/19,02:29:59,16,09,1, 11.9,1,1, 1.383, 10422.416, 463.344, 52897.511 25/03/19,02:29:59,17,09,1, 11.9,1,1, 1.383, 10422.413, 463.358, 52897.489 25/03/19,02:29:59,18,09,1, 11.9,1,1, 1.383, 10422.386, 463.355, 52897.509 25/03/19,02:29:59,19,09,1, 11.9,1,1, 1.383, 10422.382, 463.374, 52897.580 25/03/19,02:30:00,00,09,1, 11.9,1,1, 1.379, 10422.376, 463.374, 52897.580 25/03/19,02:30:00,01,09,1, 11.9,1,1, 1.379, 10422.384, 463.383, 52897.500 25/03/19,02:30:00,02,09,1, 11.9,1,1, 1.379, 10422.337, 463.360, 52897.457 25/03/19,02:30:00,03,09,1, 11.9,1,1, 1.379, 10422.332, 463.398, 52897.456 25/03/19,02:30:00,04,09,1, 11.9,1,1, 1.379, 10422.330, 463.376, 52897.530 25/03/19,02:30:00,05,09,1, 11.9,1,1, 1.379, 10422.334, 463.394, 52897.497 25/03/19,02:30:00,06,09,1, 11.9,1,1, 1.379, 10422.314, 463.393, 52897.473 25/03/19,02:30:00,07,09,1, 11.9,1,1, 1.379, 10422.321, 463.399, 52897.476 25/03/19,02:30:00,08,09,1, 11.9,1,1, 1.379, 10422.332, 463.397, 52897.473 25/03/19,02:30:00,09,09,1, 11.9,1,1, 1.379, 10422.326, 463.397, 52897.515 25/03/19,02:30:00,10,09,1, 11.9,1,1, 1.379, 10422.301, 463.406, 52897.548 25/03/19,02:30:00,11,09,1, 11.9,1,1, 1.379, 10422.294, 463.424, 52897.582 25/03/19,02:30:00,12,09,1, 11.9,1,1, 1.379, 10422.306, 463.413, 52897.496 25/03/19,02:30:00,13,09,1, 11.9,1,1, 1.379, 10422.250, 463.413, 52897.495 25/03/19,02:30:00,14,09,1, 11.9,1,1, 1.379, 10422.277, 463.425, 52897.624 25/03/19,02:30:00,15,09,1, 11.9,1,1, 1.379, 10422.273, 463.445, 52897.369 25/03/19,02:30:00,16,09,1, 11.9,1,1, 1.379, 10422.250, 463.471, 52897.631 25/03/19,02:30:00,17,09,1, 11.9,1,1, 1.379, 10422.252, 463.443, 52897.426 25/03/19,02:30:00,18,09,1, 11.9,1,1, 1.379, 10422.239, 463.435, 52897.546 25/03/19,02:30:00,19,09,1, 11.9,1,1, 1.379, 10422.232, 463.423, 52897.412 25/03/19,02:30:01,00,09,1, 11.9,1,1, 1.378, 10422.226, 463.423, 52897.412 25/03/19,02:30:01,01,09,1, 11.9,1,1, 1.378, 10422.231, 463.432, 52897.462 25/03/19,02:30:01,02,09,1, 11.9,1,1, 1.378, 10422.213, 463.466, 52897.502 25/03/19,02:30:01,03,09,1, 11.9,1,1, 1.378, 10422.227, 463.465, 52897.518 25/03/19,02:30:01,04,09,1, 11.9,1,1, 1.378, 10422.204, 463.458, 52897.552 25/03/19,02:30:01,05,09,1, 11.9,1,1, 1.378, 10422.218, 463.449, 52897.501 25/03/19,02:30:01,06,09,1, 11.9,1,1, 1.378, 10422.174, 463.463, 52897.575 25/03/19,02:30:01,07,09,1, 11.9,1,1, 1.378, 10422.210, 463.472, 52897.546 25/03/19,02:30:01,08,09,1, 11.9,1,1, 1.378, 10422.201, 463.479, 52897.462 25/03/19,02:30:01,09,09,1, 11.9,1,1, 1.378, 10422.194, 463.486, 52897.500 25/03/19,02:30:01,10,09,1, 11.9,1,1, 1.378, 10422.179, 463.504, 52897.504 25/03/19,02:30:01,11,09,1, 11.9,1,1, 1.378, 10422.180, 463.480, 52897.520 25/03/19,02:30:01,12,09,1, 11.9,1,1, 1.378, 10422.182, 463.515, 52897.548 25/03/19,02:30:01,13,09,1, 11.9,1,1, 1.378, 10422.146, 463.497, 52897.518 25/03/19,02:30:01,14,09,1, 11.9,1,1, 1.378, 10422.165, 463.491, 52897.492 25/03/19,02:30:01,15,09,1, 11.9,1,1, 1.378, 10422.152, 463.509, 52897.549 25/03/19,02:30:01,16,09,1, 11.9,1,1, 1.378, 10422.155, 463.521, 52897.587 25/03/19,02:30:01,17,09,1, 11.9,1,1, 1.378, 10422.144, 463.504, 52897.541 25/03/19,02:30:01,18,09,1, 11.9,1,1, 1.378, 10422.130, 463.515, 52897.555 25/03/19,02:30:01,19,09,1, 11.9,1,1, 1.378, 10422.155, 463.497, 52897.532 25/03/19,02:30:02,00,10,1, 11.9,1,1, 1.378, 10422.151, 463.497, 52897.532 25/03/19,02:30:02,01,10,1, 11.9,1,1, 1.378, 10422.144, 463.523, 52897.611 25/03/19,02:30:02,02,10,1, 11.9,1,1, 1.378, 10422.121, 463.519, 52897.516 25/03/19,02:30:02,03,10,1, 11.9,1,1, 1.378, 10422.108, 463.539, 52897.541 25/03/19,02:30:02,04,10,1, 11.9,1,1, 1.378, 10422.123, 463.527, 52897.625 25/03/19,02:30:02,05,10,1, 11.9,1,1, 1.378, 10422.124, 463.524, 52897.623 25/03/19,02:30:02,06,10,1, 11.9,1,1, 1.378, 10422.123, 463.533, 52897.608 25/03/19,02:30:02,07,10,1, 11.9,1,1, 1.378, 10422.108, 463.544, 52897.613 25/03/19,02:30:02,08,10,1, 11.9,1,1, 1.378, 10422.111, 463.549, 52897.559 25/03/19,02:30:02,09,10,1, 11.9,1,1, 1.378, 10422.092, 463.537, 52897.547 25/03/19,02:30:02,10,10,1, 11.9,1,1, 1.378, 10422.109, 463.538, 52897.537 25/03/19,02:30:02,11,10,1, 11.9,1,1, 1.378, 10422.101, 463.550, 52897.578 25/03/19,02:30:02,12,10,1, 11.9,1,1, 1.378, 10422.127, 463.538, 52897.575 25/03/19,02:30:02,13,10,1, 11.9,1,1, 1.378, 10422.121, 463.539, 52897.612 25/03/19,02:30:02,14,10,1, 11.9,1,1, 1.378, 10422.101, 463.549, 52897.646 25/03/19,02:30:02,15,10,1, 11.9,1,1, 1.378, 10422.097, 463.544, 52897.601 25/03/19,02:30:02,16,10,1, 11.9,1,1, 1.378, 10422.097, 463.544, 52897.551 25/03/19,02:30:02,17,10,1, 11.9,1,1, 1.378, 10422.079, 463.561, 52897.684 25/03/19,02:30:02,18,10,1, 11.9,1,1, 1.378, 10422.100, 463.580, 52897.633 25/03/19,02:30:02,19,10,1, 11.9,1,1, 1.378, 10422.101, 463.576, 52897.687 25/03/19,02:30:03,00,10,1, 12.0,1,1, 1.381, 10422.093, 463.576, 52897.687 25/03/19,02:30:03,01,10,1, 12.0,1,1, 1.381, 10422.086, 463.590, 52897.579 25/03/19,02:30:03,02,10,1, 12.0,1,1, 1.381, 10422.092, 463.581, 52897.543 25/03/19,02:30:03,03,10,1, 12.0,1,1, 1.381, 10422.090, 463.586, 52897.559 25/03/19,02:30:03,04,10,1, 12.0,1,1, 1.381, 10422.080, 463.612, 52897.701 25/03/19,02:30:03,05,10,1, 12.0,1,1, 1.381, 10422.077, 463.613, 52897.704 25/03/19,02:30:03,06,10,1, 12.0,1,1, 1.381, 10422.076, 463.600, 52897.713 25/03/19,02:30:03,07,10,1, 12.0,1,1, 1.381, 10422.072, 463.597, 52897.696 25/03/19,02:30:03,08,10,1, 12.0,1,1, 1.381, 10422.070, 463.606, 52897.587 25/03/19,02:30:03,09,10,1, 12.0,1,1, 1.381, 10422.066, 463.625, 52897.660 25/03/19,02:30:03,10,10,1, 12.0,1,1, 1.381, 10422.072, 463.599, 52897.567 25/03/19,02:30:03,11,10,1, 12.0,1,1, 1.381, 10422.065, 463.624, 52897.572 25/03/19,02:30:03,12,10,1, 12.0,1,1, 1.381, 10422.056, 463.629, 52897.642 25/03/19,02:30:03,13,10,1, 12.0,1,1, 1.381, 10422.065, 463.634, 52897.673 25/03/19,02:30:03,14,10,1, 12.0,1,1, 1.381, 10422.055, 463.639, 52897.667 25/03/19,02:30:03,15,10,1, 12.0,1,1, 1.381, 10422.039, 463.626, 52897.630 25/03/19,02:30:03,16,10,1, 12.0,1,1, 1.381, 10422.067, 463.642, 52897.656 25/03/19,02:30:03,17,10,1, 12.0,1,1, 1.381, 10422.074, 463.631, 52897.578 25/03/19,02:30:03,18,10,1, 12.0,1,1, 1.381, 10422.053, 463.665, 52897.678 25/03/19,02:30:03,19,10,1, 12.0,1,1, 1.381, 10422.070, 463.644, 52897.629 25/03/19,02:30:04,00,10,1, 11.8,1,1, 1.379, 10422.068, 463.644, 52897.629 25/03/19,02:30:04,01,10,1, 11.8,1,1, 1.379, 10422.049, 463.671, 52897.606 25/03/19,02:30:04,02,10,1, 11.8,1,1, 1.379, 10422.052, 463.674, 52897.705 25/03/19,02:30:04,03,10,1, 11.8,1,1, 1.379, 10422.015, 463.667, 52897.640 25/03/19,02:30:04,04,10,1, 11.8,1,1, 1.379, 10422.034, 463.686, 52897.676 25/03/19,02:30:04,05,10,1, 11.8,1,1, 1.379, 10422.030, 463.669, 52897.612 25/03/19,02:30:04,06,10,1, 11.8,1,1, 1.379, 10422.023, 463.709, 52897.708 25/03/19,02:30:04,07,10,1, 11.8,1,1, 1.379, 10422.036, 463.650, 52897.620 25/03/19,02:30:04,08,10,1, 11.8,1,1, 1.379, 10422.013, 463.688, 52897.709 25/03/19,02:30:04,09,10,1, 11.8,1,1, 1.379, 10422.008, 463.678, 52897.723 25/03/19,02:30:04,10,10,1, 11.8,1,1, 1.379, 10422.020, 463.679, 52897.685 25/03/19,02:30:04,11,10,1, 11.8,1,1, 1.379, 10422.008, 463.697, 52897.616 25/03/19,02:30:04,12,10,1, 11.8,1,1, 1.379, 10422.009, 463.703, 52897.719 25/03/19,02:30:04,13,10,1, 11.8,1,1, 1.379, 10422.027, 463.691, 52897.674 25/03/19,02:30:04,14,10,1, 11.8,1,1, 1.379, 10421.984, 463.713, 52897.703 25/03/19,02:30:04,15,10,1, 11.8,1,1, 1.379, 10422.008, 463.688, 52897.663 25/03/19,02:30:04,16,10,1, 11.8,1,1, 1.379, 10421.995, 463.713, 52897.698 25/03/19,02:30:04,17,10,1, 11.8,1,1, 1.379, 10421.991, 463.727, 52897.698 25/03/19,02:30:04,18,10,1, 11.8,1,1, 1.379, 10421.983, 463.696, 52897.640 25/03/19,02:30:04,19,10,1, 11.8,1,1, 1.379, 10421.983, 463.712, 52897.697 25/03/19,02:30:05,00,10,1, 11.9,1,1, 1.380, 10421.976, 463.712, 52897.697 25/03/19,02:30:05,01,10,1, 11.9,1,1, 1.380, 10421.968, 463.736, 52897.720 25/03/19,02:30:05,02,10,1, 11.9,1,1, 1.380, 10421.973, 463.722, 52897.737 25/03/19,02:30:05,03,10,1, 11.9,1,1, 1.380, 10421.953, 463.732, 52897.688 25/03/19,02:30:05,04,10,1, 11.9,1,1, 1.380, 10421.951, 463.757, 52897.696 25/03/19,02:30:05,05,10,1, 11.9,1,1, 1.380, 10421.944, 463.777, 52897.674 25/03/19,02:30:05,06,10,1, 11.9,1,1, 1.380, 10421.947, 463.756, 52897.797 25/03/19,02:30:05,07,10,1, 11.9,1,1, 1.380, 10421.930, 463.791, 52897.780 25/03/19,02:30:05,08,10,1, 11.9,1,1, 1.380, 10421.922, 463.757, 52897.808 25/03/19,02:30:05,09,10,1, 11.9,1,1, 1.380, 10421.914, 463.791, 52897.791 25/03/19,02:30:05,10,10,1, 11.9,1,1, 1.380, 10421.891, 463.771, 52897.761 25/03/19,02:30:05,11,10,1, 11.9,1,1, 1.380, 10421.909, 463.764, 52897.701 25/03/19,02:30:05,12,10,1, 11.9,1,1, 1.380, 10421.890, 463.766, 52897.704 25/03/19,02:30:05,13,10,1, 11.9,1,1, 1.380, 10421.896, 463.796, 52897.691 25/03/19,02:30:05,14,10,1, 11.9,1,1, 1.380, 10421.888, 463.760, 52897.671 25/03/19,02:30:05,15,10,1, 11.9,1,1, 1.380, 10421.878, 463.773, 52897.796 25/03/19,02:30:05,16,10,1, 11.9,1,1, 1.380, 10421.876, 463.782, 52897.776 25/03/19,02:30:05,17,10,1, 11.9,1,1, 1.380, 10421.866, 463.793, 52897.703 25/03/19,02:30:05,18,10,1, 11.9,1,1, 1.380, 10421.865, 463.797, 52897.715 25/03/19,02:30:05,19,10,1, 11.9,1,1, 1.380, 10421.839, 463.785, 52897.718 25/03/19,02:30:06,00,09,1, 11.9,1,1, 1.379, 10421.834, 463.785, 52897.718 25/03/19,02:30:06,01,09,1, 11.9,1,1, 1.379, 10421.847, 463.800, 52897.740 25/03/19,02:30:06,02,09,1, 11.9,1,1, 1.379, 10421.816, 463.841, 52897.753 25/03/19,02:30:06,03,09,1, 11.9,1,1, 1.379, 10421.824, 463.848, 52897.853 25/03/19,02:30:06,04,09,1, 11.9,1,1, 1.379, 10421.809, 463.848, 52897.787 25/03/19,02:30:06,05,09,1, 11.9,1,1, 1.379, 10421.813, 463.843, 52897.704 25/03/19,02:30:06,06,09,1, 11.9,1,1, 1.379, 10421.784, 463.843, 52897.701 25/03/19,02:30:06,07,09,1, 11.9,1,1, 1.379, 10421.769, 463.824, 52897.694 25/03/19,02:30:06,08,09,1, 11.9,1,1, 1.379, 10421.757, 463.852, 52897.761 25/03/19,02:30:06,09,09,1, 11.9,1,1, 1.379, 10421.757, 463.836, 52897.730 25/03/19,02:30:06,10,09,1, 11.9,1,1, 1.379, 10421.743, 463.855, 52897.799 25/03/19,02:30:06,11,09,1, 11.9,1,1, 1.379, 10421.721, 463.851, 52897.757 25/03/19,02:30:06,12,09,1, 11.9,1,1, 1.379, 10421.724, 463.841, 52897.745 25/03/19,02:30:06,13,09,1, 11.9,1,1, 1.379, 10421.745, 463.845, 52897.807 25/03/19,02:30:06,14,09,1, 11.9,1,1, 1.379, 10421.704, 463.868, 52897.817 25/03/19,02:30:06,15,09,1, 11.9,1,1, 1.379, 10421.721, 463.837, 52897.801 25/03/19,02:30:06,16,09,1, 11.9,1,1, 1.379, 10421.699, 463.849, 52897.800 25/03/19,02:30:06,17,09,1, 11.9,1,1, 1.379, 10421.671, 463.865, 52897.763 25/03/19,02:30:06,18,09,1, 11.9,1,1, 1.379, 10421.663, 463.862, 52897.800 25/03/19,02:30:06,19,09,1, 11.9,1,1, 1.379, 10421.656, 463.865, 52897.788 25/03/19,02:30:07,00,09,1, 12.0,1,1, 1.379, 10421.650, 463.865, 52897.788 25/03/19,02:30:07,01,09,1, 12.0,1,1, 1.379, 10421.661, 463.852, 52897.740 25/03/19,02:30:07,02,09,1, 12.0,1,1, 1.379, 10421.653, 463.861, 52897.805 25/03/19,02:30:07,03,09,1, 12.0,1,1, 1.379, 10421.632, 463.869, 52897.806 25/03/19,02:30:07,04,09,1, 12.0,1,1, 1.379, 10421.619, 463.851, 52897.860 25/03/19,02:30:07,05,09,1, 12.0,1,1, 1.379, 10421.625, 463.881, 52897.735 25/03/19,02:30:07,06,09,1, 12.0,1,1, 1.379, 10421.617, 463.881, 52897.783 25/03/19,02:30:07,07,09,1, 12.0,1,1, 1.379, 10421.603, 463.860, 52897.787 25/03/19,02:30:07,08,09,1, 12.0,1,1, 1.379, 10421.585, 463.850, 52897.744 25/03/19,02:30:07,09,09,1, 12.0,1,1, 1.379, 10421.616, 463.857, 52897.727 25/03/19,02:30:07,10,09,1, 12.0,1,1, 1.379, 10421.548, 463.868, 52897.787 25/03/19,02:30:07,11,09,1, 12.0,1,1, 1.379, 10421.548, 463.878, 52897.811 25/03/19,02:30:07,12,09,1, 12.0,1,1, 1.379, 10421.549, 463.863, 52897.789 25/03/19,02:30:07,13,09,1, 12.0,1,1, 1.379, 10421.535, 463.862, 52897.728 25/03/19,02:30:07,14,09,1, 12.0,1,1, 1.379, 10421.566, 463.903, 52897.789 25/03/19,02:30:07,15,09,1, 12.0,1,1, 1.379, 10421.524, 463.906, 52897.864 25/03/19,02:30:07,16,09,1, 12.0,1,1, 1.379, 10421.518, 463.894, 52897.887 25/03/19,02:30:07,17,09,1, 12.0,1,1, 1.379, 10421.507, 463.880, 52897.823 25/03/19,02:30:07,18,09,1, 12.0,1,1, 1.379, 10421.504, 463.892, 52897.897 25/03/19,02:30:07,19,09,1, 12.0,1,1, 1.379, 10421.493, 463.879, 52897.899 25/03/19,02:30:08,00,09,1, 11.9,1,1, 1.380, 10421.492, 463.879, 52897.899 25/03/19,02:30:08,01,09,1, 11.9,1,1, 1.380, 10421.508, 463.869, 52897.823 25/03/19,02:30:08,02,09,1, 11.9,1,1, 1.380, 10421.493, 463.895, 52897.874 25/03/19,02:30:08,03,09,1, 11.9,1,1, 1.380, 10421.450, 463.914, 52897.849 25/03/19,02:30:08,04,09,1, 11.9,1,1, 1.380, 10421.463, 463.884, 52897.691 25/03/19,02:30:08,05,09,1, 11.9,1,1, 1.380, 10421.460, 463.906, 52897.869 25/03/19,02:30:08,06,09,1, 11.9,1,1, 1.380, 10421.494, 463.894, 52897.827 25/03/19,02:30:08,07,09,1, 11.9,1,1, 1.380, 10421.458, 463.910, 52897.825 25/03/19,02:30:08,08,09,1, 11.9,1,1, 1.380, 10421.427, 463.907, 52897.832 25/03/19,02:30:08,09,09,1, 11.9,1,1, 1.380, 10421.433, 463.939, 52897.851 25/03/19,02:30:08,10,09,1, 11.9,1,1, 1.380, 10421.420, 463.869, 52897.800 25/03/19,02:30:08,11,09,1, 11.9,1,1, 1.380, 10421.403, 463.889, 52897.836 25/03/19,02:30:08,12,09,1, 11.9,1,1, 1.380, 10421.419, 463.900, 52897.857 25/03/19,02:30:08,13,09,1, 11.9,1,1, 1.380, 10421.416, 463.894, 52897.802 25/03/19,02:30:08,14,09,1, 11.9,1,1, 1.380, 10421.422, 463.892, 52897.748 25/03/19,02:30:08,15,09,1, 11.9,1,1, 1.380, 10421.427, 463.920, 52897.795 25/03/19,02:30:08,16,09,1, 11.9,1,1, 1.380, 10421.416, 463.898, 52897.802 25/03/19,02:30:08,17,09,1, 11.9,1,1, 1.380, 10421.396, 463.900, 52897.810 25/03/19,02:30:08,18,09,1, 11.9,1,1, 1.380, 10421.418, 463.912, 52897.816 25/03/19,02:30:08,19,09,1, 11.9,1,1, 1.380, 10421.366, 463.880, 52897.859 25/03/19,02:30:09,00,09,1, 11.9,1,1, 1.378, 10421.358, 463.880, 52897.859 25/03/19,02:30:09,01,09,1, 11.9,1,1, 1.378, 10421.398, 463.891, 52897.807 25/03/19,02:30:09,02,09,1, 11.9,1,1, 1.378, 10421.393, 463.919, 52897.784 25/03/19,02:30:09,03,09,1, 11.9,1,1, 1.378, 10421.376, 463.907, 52897.801 25/03/19,02:30:09,04,09,1, 11.9,1,1, 1.378, 10421.403, 463.919, 52897.823 25/03/19,02:30:09,05,09,1, 11.9,1,1, 1.378, 10421.378, 463.909, 52897.884 25/03/19,02:30:09,06,09,1, 11.9,1,1, 1.378, 10421.377, 463.904, 52897.811 25/03/19,02:30:09,07,09,1, 11.9,1,1, 1.378, 10421.379, 463.924, 52897.750 25/03/19,02:30:09,08,09,1, 11.9,1,1, 1.378, 10421.360, 463.899, 52897.852 25/03/19,02:30:09,09,09,1, 11.9,1,1, 1.378, 10421.346, 463.905, 52897.874 25/03/19,02:30:09,10,09,1, 11.9,1,1, 1.378, 10421.362, 463.876, 52897.874 25/03/19,02:30:09,11,09,1, 11.9,1,1, 1.378, 10421.347, 463.907, 52897.868 25/03/19,02:30:09,12,09,1, 11.9,1,1, 1.378, 10421.374, 463.910, 52897.807 25/03/19,02:30:09,13,09,1, 11.9,1,1, 1.378, 10421.366, 463.905, 52897.751 25/03/19,02:30:09,14,09,1, 11.9,1,1, 1.378, 10421.350, 463.920, 52897.781 25/03/19,02:30:09,15,09,1, 11.9,1,1, 1.378, 10421.346, 463.932, 52897.770 25/03/19,02:30:09,16,09,1, 11.9,1,1, 1.378, 10421.350, 463.901, 52897.866 25/03/19,02:30:09,17,09,1, 11.9,1,1, 1.378, 10421.341, 463.922, 52897.860 25/03/19,02:30:09,18,09,1, 11.9,1,1, 1.378, 10421.359, 463.918, 52897.858 25/03/19,02:30:09,19,09,1, 11.9,1,1, 1.378, 10421.331, 463.913, 52897.817 25/03/19,02:30:10,00,09,1, 11.9,1,1, 1.383, 10421.325, 463.913, 52897.817 25/03/19,02:30:10,01,09,1, 11.9,1,1, 1.383, 10421.354, 463.920, 52897.863 25/03/19,02:30:10,02,09,1, 11.9,1,1, 1.383, 10421.350, 463.938, 52897.868 25/03/19,02:30:10,03,09,1, 11.9,1,1, 1.383, 10421.348, 463.944, 52897.884 25/03/19,02:30:10,04,09,1, 11.9,1,1, 1.383, 10421.338, 463.955, 52897.875 25/03/19,02:30:10,05,09,1, 11.9,1,1, 1.383, 10421.344, 463.949, 52897.942 25/03/19,02:30:10,06,09,1, 11.9,1,1, 1.383, 10421.321, 463.944, 52897.856 25/03/19,02:30:10,07,09,1, 11.9,1,1, 1.383, 10421.332, 463.939, 52897.824 25/03/19,02:30:10,08,09,1, 11.9,1,1, 1.383, 10421.343, 463.952, 52897.839 25/03/19,02:30:10,09,09,1, 11.9,1,1, 1.383, 10421.339, 463.994, 52897.875 25/03/19,02:30:10,10,09,1, 11.9,1,1, 1.383, 10421.313, 463.951, 52897.844 25/03/19,02:30:10,11,09,1, 11.9,1,1, 1.383, 10421.337, 463.975, 52897.843 25/03/19,02:30:10,12,09,1, 11.9,1,1, 1.383, 10421.329, 463.985, 52897.909 25/03/19,02:30:10,13,09,1, 11.9,1,1, 1.383, 10421.340, 463.981, 52897.935 25/03/19,02:30:10,14,09,1, 11.9,1,1, 1.383, 10421.328, 463.958, 52897.897 25/03/19,02:30:10,15,09,1, 11.9,1,1, 1.383, 10421.339, 463.985, 52897.847 25/03/19,02:30:10,16,09,1, 11.9,1,1, 1.383, 10421.325, 463.984, 52897.850 25/03/19,02:30:10,17,09,1, 11.9,1,1, 1.383, 10421.331, 464.014, 52897.882 25/03/19,02:30:10,18,09,1, 11.9,1,1, 1.383, 10421.321, 464.001, 52897.948 25/03/19,02:30:10,19,09,1, 11.9,1,1, 1.383, 10421.310, 463.975, 52897.974 25/03/19,02:30:11,00,10,1, 11.9,1,1, 1.384, 10421.308, 463.975, 52897.974 25/03/19,02:30:11,01,10,1, 11.9,1,1, 1.384, 10421.322, 463.998, 52897.928 25/03/19,02:30:11,02,10,1, 11.9,1,1, 1.384, 10421.328, 463.996, 52897.921 25/03/19,02:30:11,03,10,1, 11.9,1,1, 1.384, 10421.310, 464.002, 52897.930 25/03/19,02:30:11,04,10,1, 11.9,1,1, 1.384, 10421.338, 464.015, 52897.899 25/03/19,02:30:11,05,10,1, 11.9,1,1, 1.384, 10421.307, 464.031, 52897.956 25/03/19,02:30:11,06,10,1, 11.9,1,1, 1.384, 10421.298, 464.042, 52897.862 25/03/19,02:30:11,07,10,1, 11.9,1,1, 1.384, 10421.314, 464.022, 52897.949 25/03/19,02:30:11,08,10,1, 11.9,1,1, 1.384, 10421.278, 464.044, 52897.921 25/03/19,02:30:11,09,10,1, 11.9,1,1, 1.384, 10421.297, 464.039, 52897.837 25/03/19,02:30:11,10,10,1, 11.9,1,1, 1.384, 10421.292, 464.033, 52897.890 25/03/19,02:30:11,11,10,1, 11.9,1,1, 1.384, 10421.301, 464.064, 52897.917 25/03/19,02:30:11,12,10,1, 11.9,1,1, 1.384, 10421.305, 464.034, 52897.898 25/03/19,02:30:11,13,10,1, 11.9,1,1, 1.384, 10421.294, 464.076, 52897.940 25/03/19,02:30:11,14,10,1, 11.9,1,1, 1.384, 10421.289, 464.062, 52897.966 25/03/19,02:30:11,15,10,1, 11.9,1,1, 1.384, 10421.287, 464.087, 52897.928 25/03/19,02:30:11,16,10,1, 11.9,1,1, 1.384, 10421.284, 464.075, 52897.909 25/03/19,02:30:11,17,10,1, 11.9,1,1, 1.384, 10421.313, 464.086, 52897.967 25/03/19,02:30:11,18,10,1, 11.9,1,1, 1.384, 10421.306, 464.097, 52897.980 25/03/19,02:30:11,19,10,1, 11.9,1,1, 1.384, 10421.284, 464.091, 52897.956 25/03/19,02:30:12,00,08,1, 11.8,1,1, 1.382, 10421.283, 464.091, 52897.956 25/03/19,02:30:12,01,08,1, 11.8,1,1, 1.382, 10421.282, 464.117, 52897.996 25/03/19,02:30:12,02,08,1, 11.8,1,1, 1.382, 10421.299, 464.123, 52897.880 25/03/19,02:30:12,03,08,1, 11.8,1,1, 1.382, 10421.286, 464.106, 52898.002 25/03/19,02:30:12,04,08,1, 11.8,1,1, 1.382, 10421.274, 464.115, 52897.936 25/03/19,02:30:12,05,08,1, 11.8,1,1, 1.382, 10421.296, 464.130, 52897.875 25/03/19,02:30:12,06,08,1, 11.8,1,1, 1.382, 10421.255, 464.135, 52898.084 25/03/19,02:30:12,07,08,1, 11.8,1,1, 1.382, 10421.269, 464.136, 52898.049 25/03/19,02:30:12,08,08,1, 11.8,1,1, 1.382, 10421.261, 464.132, 52898.064 25/03/19,02:30:12,09,08,1, 11.8,1,1, 1.382, 10421.236, 464.160, 52897.920 25/03/19,02:30:12,10,08,1, 11.8,1,1, 1.382, 10421.274, 464.150, 52898.036 25/03/19,02:30:12,11,08,1, 11.8,1,1, 1.382, 10421.274, 464.161, 52897.995 25/03/19,02:30:12,12,08,1, 11.8,1,1, 1.382, 10421.265, 464.155, 52898.013 25/03/19,02:30:12,13,08,1, 11.8,1,1, 1.382, 10421.255, 464.193, 52898.083 25/03/19,02:30:12,14,08,1, 11.8,1,1, 1.382, 10421.241, 464.191, 52898.040 25/03/19,02:30:12,15,08,1, 11.8,1,1, 1.382, 10421.268, 464.201, 52898.050 25/03/19,02:30:12,16,08,1, 11.8,1,1, 1.382, 10421.274, 464.216, 52898.004 25/03/19,02:30:12,17,08,1, 11.8,1,1, 1.382, 10421.242, 464.186, 52897.952 25/03/19,02:30:12,18,08,1, 11.8,1,1, 1.382, 10421.237, 464.214, 52898.060 25/03/19,02:30:12,19,08,1, 11.8,1,1, 1.382, 10421.207, 464.212, 52898.086 25/03/19,02:30:13,00,10,1, 12.0,1,1, 1.382, 10421.200, 464.212, 52898.086 25/03/19,02:30:13,01,10,1, 12.0,1,1, 1.382, 10421.226, 464.234, 52898.211 25/03/19,02:30:13,02,10,1, 12.0,1,1, 1.382, 10421.244, 464.223, 52898.170 25/03/19,02:30:13,03,10,1, 12.0,1,1, 1.382, 10421.198, 464.245, 52898.035 25/03/19,02:30:13,04,10,1, 12.0,1,1, 1.382, 10421.224, 464.200, 52898.055 25/03/19,02:30:13,05,10,1, 12.0,1,1, 1.382, 10421.218, 464.260, 52898.059 25/03/19,02:30:13,06,10,1, 12.0,1,1, 1.382, 10421.181, 464.235, 52898.051 25/03/19,02:30:13,07,10,1, 12.0,1,1, 1.382, 10421.207, 464.298, 52898.139 25/03/19,02:30:13,08,10,1, 12.0,1,1, 1.382, 10421.208, 464.275, 52898.082 25/03/19,02:30:13,09,10,1, 12.0,1,1, 1.382, 10421.189, 464.264, 52898.053 25/03/19,02:30:13,10,10,1, 12.0,1,1, 1.382, 10421.193, 464.282, 52898.061 25/03/19,02:30:13,11,10,1, 12.0,1,1, 1.382, 10421.199, 464.293, 52898.077 25/03/19,02:30:13,12,10,1, 12.0,1,1, 1.382, 10421.167, 464.328, 52898.101 25/03/19,02:30:13,13,10,1, 12.0,1,1, 1.382, 10421.160, 464.313, 52898.149 25/03/19,02:30:13,14,10,1, 12.0,1,1, 1.382, 10421.180, 464.316, 52898.112 25/03/19,02:30:13,15,10,1, 12.0,1,1, 1.382, 10421.172, 464.323, 52898.152 25/03/19,02:30:13,16,10,1, 12.0,1,1, 1.382, 10421.146, 464.304, 52898.084 25/03/19,02:30:13,17,10,1, 12.0,1,1, 1.382, 10421.146, 464.316, 52898.082 25/03/19,02:30:13,18,10,1, 12.0,1,1, 1.382, 10421.146, 464.325, 52898.054 25/03/19,02:30:13,19,10,1, 12.0,1,1, 1.382, 10421.126, 464.298, 52898.149 25/03/19,02:30:14,00,09,1, 11.9,1,1, 1.381, 10421.125, 464.298, 52898.149 25/03/19,02:30:14,01,09,1, 11.9,1,1, 1.381, 10421.135, 464.385, 52898.191 25/03/19,02:30:14,02,09,1, 11.9,1,1, 1.381, 10421.100, 464.348, 52898.098 25/03/19,02:30:14,03,09,1, 11.9,1,1, 1.381, 10421.111, 464.386, 52898.097 25/03/19,02:30:14,04,09,1, 11.9,1,1, 1.381, 10421.126, 464.354, 52898.108 25/03/19,02:30:14,05,09,1, 11.9,1,1, 1.381, 10421.107, 464.368, 52898.110 25/03/19,02:30:14,06,09,1, 11.9,1,1, 1.381, 10421.100, 464.369, 52898.080 25/03/19,02:30:14,07,09,1, 11.9,1,1, 1.381, 10421.086, 464.377, 52898.111 25/03/19,02:30:14,08,09,1, 11.9,1,1, 1.381, 10421.109, 464.425, 52898.153 25/03/19,02:30:14,09,09,1, 11.9,1,1, 1.381, 10421.078, 464.416, 52898.142 25/03/19,02:30:14,10,09,1, 11.9,1,1, 1.381, 10421.087, 464.400, 52898.122 25/03/19,02:30:14,11,09,1, 11.9,1,1, 1.381, 10421.049, 464.402, 52898.115 25/03/19,02:30:14,12,09,1, 11.9,1,1, 1.381, 10421.054, 464.384, 52898.129 25/03/19,02:30:14,13,09,1, 11.9,1,1, 1.381, 10421.050, 464.407, 52898.158 25/03/19,02:30:14,14,09,1, 11.9,1,1, 1.381, 10421.060, 464.433, 52898.186 25/03/19,02:30:14,15,09,1, 11.9,1,1, 1.381, 10421.065, 464.440, 52898.093 25/03/19,02:30:14,16,09,1, 11.9,1,1, 1.381, 10421.092, 464.454, 52898.147 25/03/19,02:30:14,17,09,1, 11.9,1,1, 1.381, 10421.023, 464.445, 52898.170 25/03/19,02:30:14,18,09,1, 11.9,1,1, 1.381, 10421.047, 464.466, 52898.115 25/03/19,02:30:14,19,09,1, 11.9,1,1, 1.381, 10421.008, 464.451, 52898.127 25/03/19,02:30:15,00,09,1, 12.0,1,1, 1.378, 10421.008, 464.451, 52898.127 25/03/19,02:30:15,01,09,1, 12.0,1,1, 1.378, 10421.018, 464.439, 52898.091 25/03/19,02:30:15,02,09,1, 12.0,1,1, 1.378, 10421.019, 464.453, 52898.242 25/03/19,02:30:15,03,09,1, 12.0,1,1, 1.378, 10421.014, 464.453, 52898.177 25/03/19,02:30:15,04,09,1, 12.0,1,1, 1.378, 10421.021, 464.487, 52898.108 25/03/19,02:30:15,05,09,1, 12.0,1,1, 1.378, 10421.026, 464.464, 52898.159 25/03/19,02:30:15,06,09,1, 12.0,1,1, 1.378, 10421.013, 464.451, 52898.129 25/03/19,02:30:15,07,09,1, 12.0,1,1, 1.378, 10421.017, 464.485, 52898.142 25/03/19,02:30:15,08,09,1, 12.0,1,1, 1.378, 10420.996, 464.494, 52898.178 25/03/19,02:30:15,09,09,1, 12.0,1,1, 1.378, 10421.004, 464.502, 52898.145 25/03/19,02:30:15,10,09,1, 12.0,1,1, 1.378, 10421.008, 464.505, 52898.177 25/03/19,02:30:15,11,09,1, 12.0,1,1, 1.378, 10420.969, 464.512, 52898.233 25/03/19,02:30:15,12,09,1, 12.0,1,1, 1.378, 10420.986, 464.503, 52898.082 25/03/19,02:30:15,13,09,1, 12.0,1,1, 1.378, 10420.969, 464.518, 52898.124 25/03/19,02:30:15,14,09,1, 12.0,1,1, 1.378, 10420.942, 464.493, 52898.188 25/03/19,02:30:15,15,09,1, 12.0,1,1, 1.378, 10420.966, 464.522, 52898.157 25/03/19,02:30:15,16,09,1, 12.0,1,1, 1.378, 10420.950, 464.516, 52898.238 25/03/19,02:30:15,17,09,1, 12.0,1,1, 1.378, 10420.932, 464.514, 52898.215 25/03/19,02:30:15,18,09,1, 12.0,1,1, 1.378, 10420.948, 464.507, 52898.180 25/03/19,02:30:15,19,09,1, 12.0,1,1, 1.378, 10420.957, 464.505, 52898.141 25/03/19,02:30:16,00,09,1, 12.0,1,1, 1.380, 10420.949, 464.505, 52898.141 25/03/19,02:30:16,01,09,1, 12.0,1,1, 1.380, 10420.941, 464.527, 52898.120 25/03/19,02:30:16,02,09,1, 12.0,1,1, 1.380, 10420.921, 464.514, 52898.241 25/03/19,02:30:16,03,09,1, 12.0,1,1, 1.380, 10420.923, 464.502, 52898.153 25/03/19,02:30:16,04,09,1, 12.0,1,1, 1.380, 10420.911, 464.538, 52898.235 25/03/19,02:30:16,05,09,1, 12.0,1,1, 1.380, 10420.915, 464.504, 52898.194 25/03/19,02:30:16,06,09,1, 12.0,1,1, 1.380, 10420.943, 464.521, 52898.086 25/03/19,02:30:16,07,09,1, 12.0,1,1, 1.380, 10420.946, 464.499, 52898.080 25/03/19,02:30:16,08,09,1, 12.0,1,1, 1.380, 10420.927, 464.535, 52898.151 25/03/19,02:30:16,09,09,1, 12.0,1,1, 1.380, 10420.947, 464.523, 52898.129 25/03/19,02:30:16,10,09,1, 12.0,1,1, 1.380, 10420.933, 464.542, 52898.191 25/03/19,02:30:16,11,09,1, 12.0,1,1, 1.380, 10420.918, 464.518, 52898.175 25/03/19,02:30:16,12,09,1, 12.0,1,1, 1.380, 10420.909, 464.535, 52898.218 25/03/19,02:30:16,13,09,1, 12.0,1,1, 1.380, 10420.909, 464.527, 52898.155 25/03/19,02:30:16,14,09,1, 12.0,1,1, 1.380, 10420.910, 464.528, 52898.150 25/03/19,02:30:16,15,09,1, 12.0,1,1, 1.380, 10420.914, 464.531, 52898.188 25/03/19,02:30:16,16,09,1, 12.0,1,1, 1.380, 10420.893, 464.541, 52898.215 25/03/19,02:30:16,17,09,1, 12.0,1,1, 1.380, 10420.899, 464.535, 52898.198 25/03/19,02:30:16,18,09,1, 12.0,1,1, 1.380, 10420.907, 464.535, 52898.182 25/03/19,02:30:16,19,09,1, 12.0,1,1, 1.380, 10420.902, 464.544, 52898.153 25/03/19,02:30:17,00,09,1, 11.9,1,1, 1.381, 10420.899, 464.544, 52898.153 25/03/19,02:30:17,01,09,1, 11.9,1,1, 1.381, 10420.933, 464.543, 52898.136 25/03/19,02:30:17,02,09,1, 11.9,1,1, 1.381, 10420.920, 464.551, 52898.170 25/03/19,02:30:17,03,09,1, 11.9,1,1, 1.381, 10420.917, 464.560, 52898.247 25/03/19,02:30:17,04,09,1, 11.9,1,1, 1.381, 10420.906, 464.546, 52898.129 25/03/19,02:30:17,05,09,1, 11.9,1,1, 1.381, 10420.898, 464.566, 52898.179 25/03/19,02:30:17,06,09,1, 11.9,1,1, 1.381, 10420.902, 464.555, 52898.217 25/03/19,02:30:17,07,09,1, 11.9,1,1, 1.381, 10420.923, 464.570, 52898.156 25/03/19,02:30:17,08,09,1, 11.9,1,1, 1.381, 10420.921, 464.551, 52898.159 25/03/19,02:30:17,09,09,1, 11.9,1,1, 1.381, 10420.909, 464.572, 52898.137 25/03/19,02:30:17,10,09,1, 11.9,1,1, 1.381, 10420.912, 464.564, 52898.103 25/03/19,02:30:17,11,09,1, 11.9,1,1, 1.381, 10420.905, 464.569, 52898.202 25/03/19,02:30:17,12,09,1, 11.9,1,1, 1.381, 10420.911, 464.583, 52898.171 25/03/19,02:30:17,13,09,1, 11.9,1,1, 1.381, 10420.908, 464.563, 52898.115 25/03/19,02:30:17,14,09,1, 11.9,1,1, 1.381, 10420.912, 464.558, 52898.152 25/03/19,02:30:17,15,09,1, 11.9,1,1, 1.381, 10420.904, 464.549, 52898.180 25/03/19,02:30:17,16,09,1, 11.9,1,1, 1.381, 10420.922, 464.577, 52898.138 25/03/19,02:30:17,17,09,1, 11.9,1,1, 1.381, 10420.913, 464.580, 52898.162 25/03/19,02:30:17,18,09,1, 11.9,1,1, 1.381, 10420.907, 464.583, 52898.151 25/03/19,02:30:17,19,09,1, 11.9,1,1, 1.381, 10420.927, 464.580, 52898.186 25/03/19,02:30:18,00,09,1, 12.0,1,1, 1.384, 10420.924, 464.580, 52898.186 25/03/19,02:30:18,01,09,1, 12.0,1,1, 1.384, 10420.923, 464.564, 52898.177 25/03/19,02:30:18,02,09,1, 12.0,1,1, 1.384, 10420.916, 464.603, 52898.155 25/03/19,02:30:18,03,09,1, 12.0,1,1, 1.384, 10420.936, 464.595, 52898.209 25/03/19,02:30:18,04,09,1, 12.0,1,1, 1.384, 10420.913, 464.615, 52898.152 25/03/19,02:30:18,05,09,1, 12.0,1,1, 1.384, 10420.915, 464.575, 52898.215 25/03/19,02:30:18,06,09,1, 12.0,1,1, 1.384, 10420.916, 464.570, 52898.159 25/03/19,02:30:18,07,09,1, 12.0,1,1, 1.384, 10420.945, 464.588, 52898.117 25/03/19,02:30:18,08,09,1, 12.0,1,1, 1.384, 10420.938, 464.589, 52898.078 25/03/19,02:30:18,09,09,1, 12.0,1,1, 1.384, 10420.934, 464.568, 52898.115 25/03/19,02:30:18,10,09,1, 12.0,1,1, 1.384, 10420.926, 464.585, 52898.170 25/03/19,02:30:18,11,09,1, 12.0,1,1, 1.384, 10420.938, 464.593, 52898.190 25/03/19,02:30:18,12,09,1, 12.0,1,1, 1.384, 10420.944, 464.586, 52898.139 25/03/19,02:30:18,13,09,1, 12.0,1,1, 1.384, 10420.939, 464.599, 52898.178 25/03/19,02:30:18,14,09,1, 12.0,1,1, 1.384, 10420.917, 464.593, 52898.165 25/03/19,02:30:18,15,09,1, 12.0,1,1, 1.384, 10420.925, 464.578, 52898.177 25/03/19,02:30:18,16,09,1, 12.0,1,1, 1.384, 10420.917, 464.595, 52898.187 25/03/19,02:30:18,17,09,1, 12.0,1,1, 1.384, 10420.935, 464.562, 52898.127 25/03/19,02:30:18,18,09,1, 12.0,1,1, 1.384, 10420.935, 464.576, 52898.127 25/03/19,02:30:18,19,09,1, 12.0,1,1, 1.384, 10420.938, 464.589, 52898.191 25/03/19,02:30:19,00,10,1, 11.9,1,1, 1.382, 10420.933, 464.589, 52898.191 25/03/19,02:30:19,01,10,1, 11.9,1,1, 1.382, 10420.949, 464.560, 52898.138 25/03/19,02:30:19,02,10,1, 11.9,1,1, 1.382, 10420.951, 464.588, 52898.132 25/03/19,02:30:19,03,10,1, 11.9,1,1, 1.382, 10420.933, 464.586, 52898.115 25/03/19,02:30:19,04,10,1, 11.9,1,1, 1.382, 10420.933, 464.587, 52898.195 25/03/19,02:30:19,05,10,1, 11.9,1,1, 1.382, 10420.928, 464.582, 52898.191 25/03/19,02:30:19,06,10,1, 11.9,1,1, 1.382, 10420.925, 464.579, 52898.200 25/03/19,02:30:19,07,10,1, 11.9,1,1, 1.382, 10420.934, 464.586, 52898.157 25/03/19,02:30:19,08,10,1, 11.9,1,1, 1.382, 10420.943, 464.602, 52898.147 25/03/19,02:30:19,09,10,1, 11.9,1,1, 1.382, 10420.918, 464.573, 52898.130 25/03/19,02:30:19,10,10,1, 11.9,1,1, 1.382, 10420.941, 464.600, 52898.206 25/03/19,02:30:19,11,10,1, 11.9,1,1, 1.382, 10420.937, 464.602, 52898.174 25/03/19,02:30:19,12,10,1, 11.9,1,1, 1.382, 10420.904, 464.603, 52898.188 25/03/19,02:30:19,13,10,1, 11.9,1,1, 1.382, 10420.924, 464.609, 52898.182 25/03/19,02:30:19,14,10,1, 11.9,1,1, 1.382, 10420.942, 464.602, 52898.169 25/03/19,02:30:19,15,10,1, 11.9,1,1, 1.382, 10420.923, 464.605, 52898.151 25/03/19,02:30:19,16,10,1, 11.9,1,1, 1.382, 10420.923, 464.597, 52898.174 25/03/19,02:30:19,17,10,1, 11.9,1,1, 1.382, 10420.924, 464.615, 52898.197 25/03/19,02:30:19,18,10,1, 11.9,1,1, 1.382, 10420.931, 464.632, 52898.202 25/03/19,02:30:19,19,10,1, 11.9,1,1, 1.382, 10420.933, 464.607, 52898.175 25/03/19,02:30:20,00,08,1, 12.0,1,1, 1.380, 10420.933, 464.607, 52898.175 25/03/19,02:30:20,01,08,1, 12.0,1,1, 1.380, 10420.912, 464.594, 52898.195 25/03/19,02:30:20,02,08,1, 12.0,1,1, 1.380, 10420.942, 464.629, 52898.207 25/03/19,02:30:20,03,08,1, 12.0,1,1, 1.380, 10420.934, 464.626, 52898.238 25/03/19,02:30:20,04,08,1, 12.0,1,1, 1.380, 10420.959, 464.616, 52898.268 25/03/19,02:30:20,05,08,1, 12.0,1,1, 1.380, 10420.894, 464.624, 52898.260 25/03/19,02:30:20,06,08,1, 12.0,1,1, 1.380, 10420.936, 464.634, 52898.233 25/03/19,02:30:20,07,08,1, 12.0,1,1, 1.380, 10420.931, 464.632, 52898.240 25/03/19,02:30:20,08,08,1, 12.0,1,1, 1.380, 10420.926, 464.650, 52898.208 25/03/19,02:30:20,09,08,1, 12.0,1,1, 1.380, 10420.939, 464.647, 52898.212 25/03/19,02:30:20,10,08,1, 12.0,1,1, 1.380, 10420.918, 464.645, 52898.233 25/03/19,02:30:20,11,08,1, 12.0,1,1, 1.380, 10420.927, 464.661, 52898.269 25/03/19,02:30:20,12,08,1, 12.0,1,1, 1.380, 10420.928, 464.667, 52898.306 25/03/19,02:30:20,13,08,1, 12.0,1,1, 1.380, 10420.924, 464.674, 52898.276 25/03/19,02:30:20,14,08,1, 12.0,1,1, 1.380, 10420.917, 464.636, 52898.265 25/03/19,02:30:20,15,08,1, 12.0,1,1, 1.380, 10420.924, 464.665, 52898.244 25/03/19,02:30:20,16,08,1, 12.0,1,1, 1.380, 10420.926, 464.643, 52898.230 25/03/19,02:30:20,17,08,1, 12.0,1,1, 1.380, 10420.932, 464.680, 52898.240 25/03/19,02:30:20,18,08,1, 12.0,1,1, 1.380, 10420.914, 464.670, 52898.272 25/03/19,02:30:20,19,08,1, 12.0,1,1, 1.380, 10420.905, 464.682, 52898.234 25/03/19,02:30:21,00,10,1, 11.9,1,1, 1.378, 10420.899, 464.682, 52898.234 25/03/19,02:30:21,01,10,1, 11.9,1,1, 1.378, 10420.917, 464.682, 52898.299 25/03/19,02:30:21,02,10,1, 11.9,1,1, 1.378, 10420.883, 464.684, 52898.172 25/03/19,02:30:21,03,10,1, 11.9,1,1, 1.378, 10420.902, 464.702, 52898.227 25/03/19,02:30:21,04,10,1, 11.9,1,1, 1.378, 10420.898, 464.717, 52898.262 25/03/19,02:30:21,05,10,1, 11.9,1,1, 1.378, 10420.900, 464.689, 52898.078 25/03/19,02:30:21,06,10,1, 11.9,1,1, 1.378, 10420.907, 464.714, 52898.322 25/03/19,02:30:21,07,10,1, 11.9,1,1, 1.378, 10420.901, 464.724, 52898.303 25/03/19,02:30:21,08,10,1, 11.9,1,1, 1.378, 10420.922, 464.728, 52898.310 25/03/19,02:30:21,09,10,1, 11.9,1,1, 1.378, 10420.883, 464.718, 52898.309 25/03/19,02:30:21,10,10,1, 11.9,1,1, 1.378, 10420.900, 464.752, 52898.228 25/03/19,02:30:21,11,10,1, 11.9,1,1, 1.378, 10420.879, 464.760, 52898.253 25/03/19,02:30:21,12,10,1, 11.9,1,1, 1.378, 10420.898, 464.739, 52898.161 25/03/19,02:30:21,13,10,1, 11.9,1,1, 1.378, 10420.873, 464.762, 52898.389 25/03/19,02:30:21,14,10,1, 11.9,1,1, 1.378, 10420.868, 464.785, 52898.363 25/03/19,02:30:21,15,10,1, 11.9,1,1, 1.378, 10420.849, 464.763, 52898.314 25/03/19,02:30:21,16,10,1, 11.9,1,1, 1.378, 10420.856, 464.768, 52898.315 25/03/19,02:30:21,17,10,1, 11.9,1,1, 1.378, 10420.853, 464.776, 52898.347 25/03/19,02:30:21,18,10,1, 11.9,1,1, 1.378, 10420.865, 464.775, 52898.273 25/03/19,02:30:21,19,10,1, 11.9,1,1, 1.378, 10420.879, 464.790, 52898.305 25/03/19,02:30:22,00,08,1, 12.0,1,1, 1.382, 10420.874, 464.790, 52898.305 25/03/19,02:30:22,01,08,1, 12.0,1,1, 1.382, 10420.859, 464.810, 52898.326 25/03/19,02:30:22,02,08,1, 12.0,1,1, 1.382, 10420.859, 464.807, 52898.317 25/03/19,02:30:22,03,08,1, 12.0,1,1, 1.382, 10420.844, 464.780, 52898.271 25/03/19,02:30:22,04,08,1, 12.0,1,1, 1.382, 10420.852, 464.810, 52898.316 25/03/19,02:30:22,05,08,1, 12.0,1,1, 1.382, 10420.825, 464.803, 52898.255 25/03/19,02:30:22,06,08,1, 12.0,1,1, 1.382, 10420.851, 464.843, 52898.325 25/03/19,02:30:22,07,08,1, 12.0,1,1, 1.382, 10420.822, 464.821, 52898.388 25/03/19,02:30:22,08,08,1, 12.0,1,1, 1.382, 10420.845, 464.853, 52898.341 25/03/19,02:30:22,09,08,1, 12.0,1,1, 1.382, 10420.820, 464.820, 52898.352 25/03/19,02:30:22,10,08,1, 12.0,1,1, 1.382, 10420.819, 464.838, 52898.310 25/03/19,02:30:22,11,08,1, 12.0,1,1, 1.382, 10420.836, 464.835, 52898.310 25/03/19,02:30:22,12,08,1, 12.0,1,1, 1.382, 10420.812, 464.852, 52898.391 25/03/19,02:30:22,13,08,1, 12.0,1,1, 1.382, 10420.819, 464.823, 52898.367 25/03/19,02:30:22,14,08,1, 12.0,1,1, 1.382, 10420.816, 464.851, 52898.349 25/03/19,02:30:22,15,08,1, 12.0,1,1, 1.382, 10420.805, 464.848, 52898.375 25/03/19,02:30:22,16,08,1, 12.0,1,1, 1.382, 10420.804, 464.836, 52898.321 25/03/19,02:30:22,17,08,1, 12.0,1,1, 1.382, 10420.811, 464.873, 52898.325 25/03/19,02:30:22,18,08,1, 12.0,1,1, 1.382, 10420.801, 464.865, 52898.313 25/03/19,02:30:22,19,08,1, 12.0,1,1, 1.382, 10420.800, 464.884, 52898.371 25/03/19,02:30:23,00,09,1, 11.8,1,1, 1.379, 10420.799, 464.884, 52898.371 25/03/19,02:30:23,01,09,1, 11.8,1,1, 1.379, 10420.790, 464.874, 52898.413 25/03/19,02:30:23,02,09,1, 11.8,1,1, 1.379, 10420.769, 464.870, 52898.377 25/03/19,02:30:23,03,09,1, 11.8,1,1, 1.379, 10420.776, 464.898, 52898.333 25/03/19,02:30:23,04,09,1, 11.8,1,1, 1.379, 10420.772, 464.885, 52898.375 25/03/19,02:30:23,05,09,1, 11.8,1,1, 1.379, 10420.770, 464.893, 52898.359 25/03/19,02:30:23,06,09,1, 11.8,1,1, 1.379, 10420.770, 464.922, 52898.398 25/03/19,02:30:23,07,09,1, 11.8,1,1, 1.379, 10420.756, 464.890, 52898.408 25/03/19,02:30:23,08,09,1, 11.8,1,1, 1.379, 10420.752, 464.932, 52898.410 25/03/19,02:30:23,09,09,1, 11.8,1,1, 1.379, 10420.741, 464.913, 52898.383 25/03/19,02:30:23,10,09,1, 11.8,1,1, 1.379, 10420.763, 464.909, 52898.363 25/03/19,02:30:23,11,09,1, 11.8,1,1, 1.379, 10420.739, 464.922, 52898.373 25/03/19,02:30:23,12,09,1, 11.8,1,1, 1.379, 10420.708, 464.910, 52898.406 25/03/19,02:30:23,13,09,1, 11.8,1,1, 1.379, 10420.723, 464.924, 52898.150 25/03/19,02:30:23,14,09,1, 11.8,1,1, 1.379, 10420.730, 464.954, 52898.464 25/03/19,02:30:23,15,09,1, 11.8,1,1, 1.379, 10420.689, 464.942, 52898.457 25/03/19,02:30:23,16,09,1, 11.8,1,1, 1.379, 10420.726, 464.946, 52898.436 25/03/19,02:30:23,17,09,1, 11.8,1,1, 1.379, 10420.701, 464.951, 52898.384 25/03/19,02:30:23,18,09,1, 11.8,1,1, 1.379, 10420.687, 464.960, 52898.380 25/03/19,02:30:23,19,09,1, 11.8,1,1, 1.379, 10420.712, 464.961, 52898.374 25/03/19,02:30:24,00,08,1, 11.9,1,1, 1.380, 10420.707, 464.961, 52898.374 25/03/19,02:30:24,01,08,1, 11.9,1,1, 1.380, 10420.689, 464.955, 52898.416 25/03/19,02:30:24,02,08,1, 11.9,1,1, 1.380, 10420.685, 464.979, 52898.408 25/03/19,02:30:24,03,08,1, 11.9,1,1, 1.380, 10420.698, 464.982, 52898.400 25/03/19,02:30:24,04,08,1, 11.9,1,1, 1.380, 10420.683, 464.969, 52898.415 25/03/19,02:30:24,05,08,1, 11.9,1,1, 1.380, 10420.667, 464.979, 52898.391 25/03/19,02:30:24,06,08,1, 11.9,1,1, 1.380, 10420.643, 464.993, 52898.405 25/03/19,02:30:24,07,08,1, 11.9,1,1, 1.380, 10420.688, 464.994, 52898.420 25/03/19,02:30:24,08,08,1, 11.9,1,1, 1.380, 10420.706, 465.002, 52898.576 25/03/19,02:30:24,09,08,1, 11.9,1,1, 1.380, 10420.621, 464.995, 52898.505 25/03/19,02:30:24,10,08,1, 11.9,1,1, 1.380, 10420.645, 465.001, 52898.437 25/03/19,02:30:24,11,08,1, 11.9,1,1, 1.380, 10420.651, 464.974, 52898.367 25/03/19,02:30:24,12,08,1, 11.9,1,1, 1.380, 10420.613, 465.000, 52898.468 25/03/19,02:30:24,13,08,1, 11.9,1,1, 1.380, 10420.642, 464.999, 52898.379 25/03/19,02:30:24,14,08,1, 11.9,1,1, 1.380, 10420.630, 464.995, 52898.423 25/03/19,02:30:24,15,08,1, 11.9,1,1, 1.380, 10420.634, 465.013, 52898.434 25/03/19,02:30:24,16,08,1, 11.9,1,1, 1.380, 10420.614, 465.014, 52898.467 25/03/19,02:30:24,17,08,1, 11.9,1,1, 1.380, 10420.636, 464.999, 52898.303 25/03/19,02:30:24,18,08,1, 11.9,1,1, 1.380, 10420.602, 464.988, 52898.470 25/03/19,02:30:24,19,08,1, 11.9,1,1, 1.380, 10420.616, 465.035, 52898.442 25/03/19,02:30:25,00,08,1, 11.9,1,1, 1.379, 10420.616, 465.035, 52898.442 25/03/19,02:30:25,01,08,1, 11.9,1,1, 1.379, 10420.631, 465.027, 52898.451 25/03/19,02:30:25,02,08,1, 11.9,1,1, 1.379, 10420.584, 465.025, 52898.439 25/03/19,02:30:25,03,08,1, 11.9,1,1, 1.379, 10420.593, 465.037, 52898.438 25/03/19,02:30:25,04,08,1, 11.9,1,1, 1.379, 10420.600, 465.024, 52898.406 25/03/19,02:30:25,05,08,1, 11.9,1,1, 1.379, 10420.602, 465.052, 52898.441 25/03/19,02:30:25,06,08,1, 11.9,1,1, 1.379, 10420.580, 465.019, 52898.446 25/03/19,02:30:25,07,08,1, 11.9,1,1, 1.379, 10420.573, 465.020, 52898.447 25/03/19,02:30:25,08,08,1, 11.9,1,1, 1.379, 10420.550, 465.029, 52898.460 25/03/19,02:30:25,09,08,1, 11.9,1,1, 1.379, 10420.556, 465.040, 52898.475 25/03/19,02:30:25,10,08,1, 11.9,1,1, 1.379, 10420.568, 465.036, 52898.436 25/03/19,02:30:25,11,08,1, 11.9,1,1, 1.379, 10420.561, 465.040, 52898.432 25/03/19,02:30:25,12,08,1, 11.9,1,1, 1.379, 10420.566, 465.037, 52898.399 25/03/19,02:30:25,13,08,1, 11.9,1,1, 1.379, 10420.537, 465.068, 52898.431 25/03/19,02:30:25,14,08,1, 11.9,1,1, 1.379, 10420.546, 465.051, 52898.443 25/03/19,02:30:25,15,08,1, 11.9,1,1, 1.379, 10420.535, 465.072, 52898.473 25/03/19,02:30:25,16,08,1, 11.9,1,1, 1.379, 10420.538, 465.057, 52898.404 25/03/19,02:30:25,17,08,1, 11.9,1,1, 1.379, 10420.529, 465.077, 52898.452 25/03/19,02:30:25,18,08,1, 11.9,1,1, 1.379, 10420.523, 465.074, 52898.477 25/03/19,02:30:25,19,08,1, 11.9,1,1, 1.379, 10420.528, 465.057, 52898.421 25/03/19,02:30:26,00,09,1, 11.9,1,1, 1.380, 10420.524, 465.057, 52898.421 25/03/19,02:30:26,01,09,1, 11.9,1,1, 1.380, 10420.547, 465.087, 52898.366 25/03/19,02:30:26,02,09,1, 11.9,1,1, 1.380, 10420.515, 465.086, 52898.501 25/03/19,02:30:26,03,09,1, 11.9,1,1, 1.380, 10420.540, 465.098, 52898.519 25/03/19,02:30:26,04,09,1, 11.9,1,1, 1.380, 10420.521, 465.118, 52898.537 25/03/19,02:30:26,05,09,1, 11.9,1,1, 1.380, 10420.505, 465.137, 52898.512 25/03/19,02:30:26,06,09,1, 11.9,1,1, 1.380, 10420.524, 465.119, 52898.484 25/03/19,02:30:26,07,09,1, 11.9,1,1, 1.380, 10420.508, 465.134, 52898.507 25/03/19,02:30:26,08,09,1, 11.9,1,1, 1.380, 10420.514, 465.124, 52898.420 25/03/19,02:30:26,09,09,1, 11.9,1,1, 1.380, 10420.511, 465.136, 52898.453 25/03/19,02:30:26,10,09,1, 11.9,1,1, 1.380, 10420.479, 465.132, 52898.523 25/03/19,02:30:26,11,09,1, 11.9,1,1, 1.380, 10420.458, 465.125, 52898.430 25/03/19,02:30:26,12,09,1, 11.9,1,1, 1.380, 10420.501, 465.137, 52898.411 25/03/19,02:30:26,13,09,1, 11.9,1,1, 1.380, 10420.496, 465.161, 52898.540 25/03/19,02:30:26,14,09,1, 11.9,1,1, 1.380, 10420.479, 465.174, 52898.533 25/03/19,02:30:26,15,09,1, 11.9,1,1, 1.380, 10420.455, 465.158, 52898.565 25/03/19,02:30:26,16,09,1, 11.9,1,1, 1.380, 10420.438, 465.183, 52898.534 25/03/19,02:30:26,17,09,1, 11.9,1,1, 1.380, 10420.444, 465.178, 52898.701 25/03/19,02:30:26,18,09,1, 11.9,1,1, 1.380, 10420.471, 465.179, 52898.491 25/03/19,02:30:26,19,09,1, 11.9,1,1, 1.380, 10420.463, 465.208, 52898.494 25/03/19,02:30:27,00,09,1, 12.0,1,1, 1.381, 10420.457, 465.208, 52898.494 25/03/19,02:30:27,01,09,1, 12.0,1,1, 1.381, 10420.445, 465.180, 52898.555 25/03/19,02:30:27,02,09,1, 12.0,1,1, 1.381, 10420.451, 465.180, 52898.563 25/03/19,02:30:27,03,09,1, 12.0,1,1, 1.381, 10420.431, 465.209, 52898.526 25/03/19,02:30:27,04,09,1, 12.0,1,1, 1.381, 10420.425, 465.203, 52898.531 25/03/19,02:30:27,05,09,1, 12.0,1,1, 1.381, 10420.448, 465.201, 52898.519 25/03/19,02:30:27,06,09,1, 12.0,1,1, 1.381, 10420.405, 465.239, 52898.508 25/03/19,02:30:27,07,09,1, 12.0,1,1, 1.381, 10420.388, 465.246, 52898.503 25/03/19,02:30:27,08,09,1, 12.0,1,1, 1.381, 10420.402, 465.248, 52898.501 25/03/19,02:30:27,09,09,1, 12.0,1,1, 1.381, 10420.416, 465.232, 52898.501 25/03/19,02:30:27,10,09,1, 12.0,1,1, 1.381, 10420.395, 465.244, 52898.547 25/03/19,02:30:27,11,09,1, 12.0,1,1, 1.381, 10420.400, 465.270, 52898.571 25/03/19,02:30:27,12,09,1, 12.0,1,1, 1.381, 10420.405, 465.284, 52898.606 25/03/19,02:30:27,13,09,1, 12.0,1,1, 1.381, 10420.394, 465.272, 52898.496 25/03/19,02:30:27,14,09,1, 12.0,1,1, 1.381, 10420.387, 465.273, 52898.502 25/03/19,02:30:27,15,09,1, 12.0,1,1, 1.381, 10420.353, 465.306, 52898.561 25/03/19,02:30:27,16,09,1, 12.0,1,1, 1.381, 10420.418, 465.293, 52898.580 25/03/19,02:30:27,17,09,1, 12.0,1,1, 1.381, 10420.375, 465.281, 52898.586 25/03/19,02:30:27,18,09,1, 12.0,1,1, 1.381, 10420.347, 465.321, 52898.586 25/03/19,02:30:27,19,09,1, 12.0,1,1, 1.381, 10420.385, 465.304, 52898.586 25/03/19,02:30:28,00,09,1, 12.0,1,1, 1.383, 10420.382, 465.304, 52898.586 25/03/19,02:30:28,01,09,1, 12.0,1,1, 1.383, 10420.350, 465.311, 52898.581 25/03/19,02:30:28,02,09,1, 12.0,1,1, 1.383, 10420.347, 465.344, 52898.551 25/03/19,02:30:28,03,09,1, 12.0,1,1, 1.383, 10420.341, 465.326, 52898.557 25/03/19,02:30:28,04,09,1, 12.0,1,1, 1.383, 10420.322, 465.363, 52898.595 25/03/19,02:30:28,05,09,1, 12.0,1,1, 1.383, 10420.321, 465.345, 52898.596 25/03/19,02:30:28,06,09,1, 12.0,1,1, 1.383, 10420.303, 465.360, 52898.593 25/03/19,02:30:28,07,09,1, 12.0,1,1, 1.383, 10420.308, 465.378, 52898.577 25/03/19,02:30:28,08,09,1, 12.0,1,1, 1.383, 10420.301, 465.360, 52898.577 25/03/19,02:30:28,09,09,1, 12.0,1,1, 1.383, 10420.318, 465.363, 52898.581 25/03/19,02:30:28,10,09,1, 12.0,1,1, 1.383, 10420.303, 465.369, 52898.567 25/03/19,02:30:28,11,09,1, 12.0,1,1, 1.383, 10420.301, 465.402, 52898.640 25/03/19,02:30:28,12,09,1, 12.0,1,1, 1.383, 10420.320, 465.385, 52898.583 25/03/19,02:30:28,13,09,1, 12.0,1,1, 1.383, 10420.292, 465.396, 52898.588 25/03/19,02:30:28,14,09,1, 12.0,1,1, 1.383, 10420.309, 465.419, 52898.618 25/03/19,02:30:28,15,09,1, 12.0,1,1, 1.383, 10420.282, 465.413, 52898.559 25/03/19,02:30:28,16,09,1, 12.0,1,1, 1.383, 10420.252, 465.414, 52898.664 25/03/19,02:30:28,17,09,1, 12.0,1,1, 1.383, 10420.267, 465.414, 52898.656 25/03/19,02:30:28,18,09,1, 12.0,1,1, 1.383, 10420.247, 465.439, 52898.634 25/03/19,02:30:28,19,09,1, 12.0,1,1, 1.383, 10420.238, 465.434, 52898.650 25/03/19,02:30:29,00,08,1, 12.0,1,1, 1.383, 10420.232, 465.434, 52898.650 25/03/19,02:30:29,01,08,1, 12.0,1,1, 1.383, 10420.220, 465.460, 52898.587 25/03/19,02:30:29,02,08,1, 12.0,1,1, 1.383, 10420.225, 465.476, 52898.669 25/03/19,02:30:29,03,08,1, 12.0,1,1, 1.383, 10420.230, 465.493, 52898.640 25/03/19,02:30:29,04,08,1, 12.0,1,1, 1.383, 10420.211, 465.471, 52898.698 25/03/19,02:30:29,05,08,1, 12.0,1,1, 1.383, 10420.204, 465.497, 52898.649 25/03/19,02:30:29,06,08,1, 12.0,1,1, 1.383, 10420.149, 465.492, 52898.668 25/03/19,02:30:29,07,08,1, 12.0,1,1, 1.383, 10420.208, 465.486, 52898.684 25/03/19,02:30:29,08,08,1, 12.0,1,1, 1.383, 10420.174, 465.499, 52898.644 25/03/19,02:30:29,09,08,1, 12.0,1,1, 1.383, 10420.190, 465.512, 52898.659 25/03/19,02:30:29,10,08,1, 12.0,1,1, 1.383, 10420.160, 465.511, 52898.666 25/03/19,02:30:29,11,08,1, 12.0,1,1, 1.383, 10420.156, 465.517, 52898.718 25/03/19,02:30:29,12,08,1, 12.0,1,1, 1.383, 10420.173, 465.526, 52898.691 25/03/19,02:30:29,13,08,1, 12.0,1,1, 1.383, 10420.136, 465.530, 52898.697 25/03/19,02:30:29,14,08,1, 12.0,1,1, 1.383, 10420.149, 465.530, 52898.668 25/03/19,02:30:29,15,08,1, 12.0,1,1, 1.383, 10420.131, 465.538, 52898.681 25/03/19,02:30:29,16,08,1, 12.0,1,1, 1.383, 10420.116, 465.552, 52898.741 25/03/19,02:30:29,17,08,1, 12.0,1,1, 1.383, 10420.119, 465.556, 52898.744 25/03/19,02:30:29,18,08,1, 12.0,1,1, 1.383, 10420.094, 465.539, 52898.718 25/03/19,02:30:29,19,08,1, 12.0,1,1, 1.383, 10420.096, 465.537, 52898.722 25/03/19,02:30:30,00,09,1, 11.9,1,1, 1.381, 10420.090, 465.537, 52898.722 25/03/19,02:30:30,01,09,1, 11.9,1,1, 1.381, 10420.081, 465.555, 52898.680 25/03/19,02:30:30,02,09,1, 11.9,1,1, 1.381, 10420.056, 465.546, 52898.646 25/03/19,02:30:30,03,09,1, 11.9,1,1, 1.381, 10420.066, 465.569, 52898.674 25/03/19,02:30:30,04,09,1, 11.9,1,1, 1.381, 10420.045, 465.573, 52898.720 25/03/19,02:30:30,05,09,1, 11.9,1,1, 1.381, 10420.056, 465.588, 52898.751 25/03/19,02:30:30,06,09,1, 11.9,1,1, 1.381, 10420.053, 465.576, 52898.738 25/03/19,02:30:30,07,09,1, 11.9,1,1, 1.381, 10420.058, 465.579, 52898.752 25/03/19,02:30:30,08,09,1, 11.9,1,1, 1.381, 10420.045, 465.606, 52898.724 25/03/19,02:30:30,09,09,1, 11.9,1,1, 1.381, 10420.050, 465.571, 52898.725 25/03/19,02:30:30,10,09,1, 11.9,1,1, 1.381, 10420.025, 465.594, 52898.747 25/03/19,02:30:30,11,09,1, 11.9,1,1, 1.381, 10420.017, 465.617, 52898.738 25/03/19,02:30:30,12,09,1, 11.9,1,1, 1.381, 10420.025, 465.624, 52898.733 25/03/19,02:30:30,13,09,1, 11.9,1,1, 1.381, 10420.016, 465.615, 52898.774 25/03/19,02:30:30,14,09,1, 11.9,1,1, 1.381, 10420.015, 465.612, 52898.733 25/03/19,02:30:30,15,09,1, 11.9,1,1, 1.381, 10419.995, 465.615, 52898.743 25/03/19,02:30:30,16,09,1, 11.9,1,1, 1.381, 10419.979, 465.615, 52898.744 25/03/19,02:30:30,17,09,1, 11.9,1,1, 1.381, 10420.000, 465.627, 52898.768 25/03/19,02:30:30,18,09,1, 11.9,1,1, 1.381, 10419.964, 465.621, 52898.792 25/03/19,02:30:30,19,09,1, 11.9,1,1, 1.381, 10419.974, 465.623, 52898.795 25/03/19,02:30:31,00,08,1, 11.9,1,1, 1.382, 10419.973, 465.623, 52898.795 25/03/19,02:30:31,01,08,1, 11.9,1,1, 1.382, 10419.955, 465.645, 52898.751 25/03/19,02:30:31,02,08,1, 11.9,1,1, 1.382, 10419.977, 465.638, 52898.691 25/03/19,02:30:31,03,08,1, 11.9,1,1, 1.382, 10419.944, 465.641, 52898.828 25/03/19,02:30:31,04,08,1, 11.9,1,1, 1.382, 10419.954, 465.648, 52898.759 25/03/19,02:30:31,05,08,1, 11.9,1,1, 1.382, 10419.946, 465.657, 52898.780 25/03/19,02:30:31,06,08,1, 11.9,1,1, 1.382, 10419.956, 465.638, 52898.794 25/03/19,02:30:31,07,08,1, 11.9,1,1, 1.382, 10419.939, 465.634, 52898.764 25/03/19,02:30:31,08,08,1, 11.9,1,1, 1.382, 10419.940, 465.620, 52898.722 25/03/19,02:30:31,09,08,1, 11.9,1,1, 1.382, 10419.907, 465.642, 52898.722 25/03/19,02:30:31,10,08,1, 11.9,1,1, 1.382, 10419.921, 465.619, 52898.687 25/03/19,02:30:31,11,08,1, 11.9,1,1, 1.382, 10419.916, 465.624, 52898.705 25/03/19,02:30:31,12,08,1, 11.9,1,1, 1.382, 10419.897, 465.669, 52898.727 25/03/19,02:30:31,13,08,1, 11.9,1,1, 1.382, 10419.868, 465.646, 52898.851 25/03/19,02:30:31,14,08,1, 11.9,1,1, 1.382, 10419.898, 465.641, 52898.896 25/03/19,02:30:31,15,08,1, 11.9,1,1, 1.382, 10419.884, 465.640, 52898.755 25/03/19,02:30:31,16,08,1, 11.9,1,1, 1.382, 10419.889, 465.640, 52898.749 25/03/19,02:30:31,17,08,1, 11.9,1,1, 1.382, 10419.881, 465.633, 52898.804 25/03/19,02:30:31,18,08,1, 11.9,1,1, 1.382, 10419.853, 465.594, 52898.733 25/03/19,02:30:31,19,08,1, 11.9,1,1, 1.382, 10419.874, 465.638, 52898.852 25/03/19,02:30:32,00,10,1, 12.0,1,1, 1.377, 10419.873, 465.638, 52898.852 25/03/19,02:30:32,01,10,1, 12.0,1,1, 1.377, 10419.851, 465.635, 52898.802 25/03/19,02:30:32,02,10,1, 12.0,1,1, 1.377, 10419.896, 465.618, 52898.676 25/03/19,02:30:32,03,10,1, 12.0,1,1, 1.377, 10419.871, 465.607, 52898.700 25/03/19,02:30:32,04,10,1, 12.0,1,1, 1.377, 10419.858, 465.604, 52898.742 25/03/19,02:30:32,05,10,1, 12.0,1,1, 1.377, 10419.869, 465.656, 52898.804 25/03/19,02:30:32,06,10,1, 12.0,1,1, 1.377, 10419.841, 465.662, 52898.829 25/03/19,02:30:32,07,10,1, 12.0,1,1, 1.377, 10419.868, 465.653, 52898.834 25/03/19,02:30:32,08,10,1, 12.0,1,1, 1.377, 10419.872, 465.671, 52898.866 25/03/19,02:30:32,09,10,1, 12.0,1,1, 1.377, 10419.880, 465.637, 52898.810 25/03/19,02:30:32,10,10,1, 12.0,1,1, 1.377, 10419.842, 465.651, 52898.741 25/03/19,02:30:32,11,10,1, 12.0,1,1, 1.377, 10419.843, 465.626, 52898.777 25/03/19,02:30:32,12,10,1, 12.0,1,1, 1.377, 10419.854, 465.642, 52898.849 25/03/19,02:30:32,13,10,1, 12.0,1,1, 1.377, 10419.846, 465.623, 52898.807 25/03/19,02:30:32,14,10,1, 12.0,1,1, 1.377, 10419.868, 465.639, 52898.780 25/03/19,02:30:32,15,10,1, 12.0,1,1, 1.377, 10419.839, 465.605, 52898.811 25/03/19,02:30:32,16,10,1, 12.0,1,1, 1.377, 10419.825, 465.636, 52898.734 25/03/19,02:30:32,17,10,1, 12.0,1,1, 1.377, 10419.856, 465.613, 52898.806 25/03/19,02:30:32,18,10,1, 12.0,1,1, 1.377, 10419.815, 465.630, 52898.826 25/03/19,02:30:32,19,10,1, 12.0,1,1, 1.377, 10419.840, 465.626, 52898.817 25/03/19,02:30:33,00,09,1, 11.9,1,1, 1.380, 10419.840, 465.626, 52898.817 25/03/19,02:30:33,01,09,1, 11.9,1,1, 1.380, 10419.815, 465.627, 52898.828 25/03/19,02:30:33,02,09,1, 11.9,1,1, 1.380, 10419.826, 465.628, 52898.763 25/03/19,02:30:33,03,09,1, 11.9,1,1, 1.380, 10419.814, 465.601, 52898.769 25/03/19,02:30:33,04,09,1, 11.9,1,1, 1.380, 10419.820, 465.635, 52898.771 25/03/19,02:30:33,05,09,1, 11.9,1,1, 1.380, 10419.805, 465.602, 52898.792 25/03/19,02:30:33,06,09,1, 11.9,1,1, 1.380, 10419.802, 465.618, 52898.820 25/03/19,02:30:33,07,09,1, 11.9,1,1, 1.380, 10419.817, 465.614, 52898.866 25/03/19,02:30:33,08,09,1, 11.9,1,1, 1.380, 10419.802, 465.621, 52898.875 25/03/19,02:30:33,09,09,1, 11.9,1,1, 1.380, 10419.828, 465.588, 52898.799 25/03/19,02:30:33,10,09,1, 11.9,1,1, 1.380, 10419.822, 465.590, 52898.774 25/03/19,02:30:33,11,09,1, 11.9,1,1, 1.380, 10419.830, 465.624, 52898.780 25/03/19,02:30:33,12,09,1, 11.9,1,1, 1.380, 10419.836, 465.633, 52898.825 25/03/19,02:30:33,13,09,1, 11.9,1,1, 1.380, 10419.817, 465.606, 52898.823 25/03/19,02:30:33,14,09,1, 11.9,1,1, 1.380, 10419.847, 465.597, 52898.777 25/03/19,02:30:33,15,09,1, 11.9,1,1, 1.380, 10419.818, 465.595, 52898.867 25/03/19,02:30:33,16,09,1, 11.9,1,1, 1.380, 10419.824, 465.595, 52898.890 25/03/19,02:30:33,17,09,1, 11.9,1,1, 1.380, 10419.812, 465.600, 52898.801 25/03/19,02:30:33,18,09,1, 11.9,1,1, 1.380, 10419.826, 465.594, 52898.739 25/03/19,02:30:33,19,09,1, 11.9,1,1, 1.380, 10419.818, 465.606, 52898.805 25/03/19,02:30:34,00,08,1, 11.9,1,1, 1.381, 10419.815, 465.606, 52898.805 25/03/19,02:30:34,01,08,1, 11.9,1,1, 1.381, 10419.825, 465.586, 52898.841 25/03/19,02:30:34,02,08,1, 11.9,1,1, 1.381, 10419.825, 465.585, 52898.892 25/03/19,02:30:34,03,08,1, 11.9,1,1, 1.381, 10419.796, 465.601, 52898.835 25/03/19,02:30:34,04,08,1, 11.9,1,1, 1.381, 10419.794, 465.614, 52898.744 25/03/19,02:30:34,05,08,1, 11.9,1,1, 1.381, 10419.802, 465.616, 52898.842 25/03/19,02:30:34,06,08,1, 11.9,1,1, 1.381, 10419.802, 465.600, 52898.834 25/03/19,02:30:34,07,08,1, 11.9,1,1, 1.381, 10419.803, 465.594, 52898.784 25/03/19,02:30:34,08,08,1, 11.9,1,1, 1.381, 10419.810, 465.608, 52898.807 25/03/19,02:30:34,09,08,1, 11.9,1,1, 1.381, 10419.817, 465.611, 52898.922 25/03/19,02:30:34,10,08,1, 11.9,1,1, 1.381, 10419.789, 465.608, 52898.862 25/03/19,02:30:34,11,08,1, 11.9,1,1, 1.381, 10419.820, 465.596, 52898.878 25/03/19,02:30:34,12,08,1, 11.9,1,1, 1.381, 10419.823, 465.615, 52898.852 25/03/19,02:30:34,13,08,1, 11.9,1,1, 1.381, 10419.800, 465.606, 52898.869 25/03/19,02:30:34,14,08,1, 11.9,1,1, 1.381, 10419.802, 465.623, 52898.920 25/03/19,02:30:34,15,08,1, 11.9,1,1, 1.381, 10419.821, 465.590, 52898.856 25/03/19,02:30:34,16,08,1, 11.9,1,1, 1.381, 10419.806, 465.611, 52898.848 25/03/19,02:30:34,17,08,1, 11.9,1,1, 1.381, 10419.794, 465.637, 52898.847 25/03/19,02:30:34,18,08,1, 11.9,1,1, 1.381, 10419.798, 465.619, 52898.800 25/03/19,02:30:34,19,08,1, 11.9,1,1, 1.381, 10419.771, 465.620, 52898.856 25/03/19,02:30:35,00,09,1, 11.8,1,1, 1.381, 10419.765, 465.620, 52898.856 25/03/19,02:30:35,01,09,1, 11.8,1,1, 1.381, 10419.822, 465.641, 52898.946 25/03/19,02:30:35,02,09,1, 11.8,1,1, 1.381, 10419.806, 465.660, 52898.936 25/03/19,02:30:35,03,09,1, 11.8,1,1, 1.381, 10419.809, 465.628, 52898.908 25/03/19,02:30:35,04,09,1, 11.8,1,1, 1.381, 10419.801, 465.654, 52898.867 25/03/19,02:30:35,05,09,1, 11.8,1,1, 1.381, 10419.771, 465.670, 52898.880 25/03/19,02:30:35,06,09,1, 11.8,1,1, 1.381, 10419.790, 465.676, 52898.835 25/03/19,02:30:35,07,09,1, 11.8,1,1, 1.381, 10419.787, 465.683, 52898.875 25/03/19,02:30:35,08,09,1, 11.8,1,1, 1.381, 10419.820, 465.669, 52898.902 25/03/19,02:30:35,09,09,1, 11.8,1,1, 1.381, 10419.810, 465.653, 52898.898 25/03/19,02:30:35,10,09,1, 11.8,1,1, 1.381, 10419.790, 465.705, 52898.928 25/03/19,02:30:35,11,09,1, 11.8,1,1, 1.381, 10419.781, 465.699, 52898.820 25/03/19,02:30:35,12,09,1, 11.8,1,1, 1.381, 10419.793, 465.701, 52898.923 25/03/19,02:30:35,13,09,1, 11.8,1,1, 1.381, 10419.781, 465.696, 52898.853 25/03/19,02:30:35,14,09,1, 11.8,1,1, 1.381, 10419.805, 465.709, 52898.927 25/03/19,02:30:35,15,09,1, 11.8,1,1, 1.381, 10419.789, 465.716, 52898.939 25/03/19,02:30:35,16,09,1, 11.8,1,1, 1.381, 10419.774, 465.706, 52898.969 25/03/19,02:30:35,17,09,1, 11.8,1,1, 1.381, 10419.755, 465.740, 52898.989 25/03/19,02:30:35,18,09,1, 11.8,1,1, 1.381, 10419.766, 465.706, 52898.941 25/03/19,02:30:35,19,09,1, 11.8,1,1, 1.381, 10419.778, 465.709, 52898.996 25/03/19,02:30:36,00,08,1, 11.9,1,1, 1.379, 10419.773, 465.709, 52898.996 25/03/19,02:30:36,01,08,1, 11.9,1,1, 1.379, 10419.761, 465.739, 52898.867 25/03/19,02:30:36,02,08,1, 11.9,1,1, 1.379, 10419.789, 465.738, 52899.033 25/03/19,02:30:36,03,08,1, 11.9,1,1, 1.379, 10419.762, 465.730, 52898.964 25/03/19,02:30:36,04,08,1, 11.9,1,1, 1.379, 10419.785, 465.744, 52898.896 25/03/19,02:30:36,05,08,1, 11.9,1,1, 1.379, 10419.755, 465.747, 52898.901 25/03/19,02:30:36,06,08,1, 11.9,1,1, 1.379, 10419.755, 465.762, 52898.950 25/03/19,02:30:36,07,08,1, 11.9,1,1, 1.379, 10419.748, 465.783, 52899.003 25/03/19,02:30:36,08,08,1, 11.9,1,1, 1.379, 10419.750, 465.777, 52898.992 25/03/19,02:30:36,09,08,1, 11.9,1,1, 1.379, 10419.744, 465.761, 52899.007 25/03/19,02:30:36,10,08,1, 11.9,1,1, 1.379, 10419.754, 465.771, 52898.958 25/03/19,02:30:36,11,08,1, 11.9,1,1, 1.379, 10419.748, 465.781, 52899.027 25/03/19,02:30:36,12,08,1, 11.9,1,1, 1.379, 10419.760, 465.796, 52898.989 25/03/19,02:30:36,13,08,1, 11.9,1,1, 1.379, 10419.742, 465.772, 52898.988 25/03/19,02:30:36,14,08,1, 11.9,1,1, 1.379, 10419.756, 465.809, 52898.966 25/03/19,02:30:36,15,08,1, 11.9,1,1, 1.379, 10419.728, 465.809, 52899.055 25/03/19,02:30:36,16,08,1, 11.9,1,1, 1.379, 10419.749, 465.803, 52899.071 25/03/19,02:30:36,17,08,1, 11.9,1,1, 1.379, 10419.727, 465.780, 52898.967 25/03/19,02:30:36,18,08,1, 11.9,1,1, 1.379, 10419.736, 465.812, 52899.015 25/03/19,02:30:36,19,08,1, 11.9,1,1, 1.379, 10419.735, 465.813, 52898.993 25/03/19,02:30:37,00,08,1, 11.9,1,1, 1.381, 10419.731, 465.813, 52898.993 25/03/19,02:30:37,01,08,1, 11.9,1,1, 1.381, 10419.698, 465.836, 52899.031 25/03/19,02:30:37,02,08,1, 11.9,1,1, 1.381, 10419.715, 465.824, 52899.028 25/03/19,02:30:37,03,08,1, 11.9,1,1, 1.381, 10419.721, 465.869, 52899.052 25/03/19,02:30:37,04,08,1, 11.9,1,1, 1.381, 10419.720, 465.824, 52899.004 25/03/19,02:30:37,05,08,1, 11.9,1,1, 1.381, 10419.714, 465.830, 52899.004 25/03/19,02:30:37,06,08,1, 11.9,1,1, 1.381, 10419.693, 465.847, 52898.993 25/03/19,02:30:37,07,08,1, 11.9,1,1, 1.381, 10419.708, 465.820, 52899.034 25/03/19,02:30:37,08,08,1, 11.9,1,1, 1.381, 10419.720, 465.823, 52899.065 25/03/19,02:30:37,09,08,1, 11.9,1,1, 1.381, 10419.705, 465.820, 52898.961 25/03/19,02:30:37,10,08,1, 11.9,1,1, 1.381, 10419.679, 465.842, 52899.093 25/03/19,02:30:37,11,08,1, 11.9,1,1, 1.381, 10419.690, 465.856, 52898.997 25/03/19,02:30:37,12,08,1, 11.9,1,1, 1.381, 10419.676, 465.862, 52898.958 25/03/19,02:30:37,13,08,1, 11.9,1,1, 1.381, 10419.686, 465.870, 52899.024 25/03/19,02:30:37,14,08,1, 11.9,1,1, 1.381, 10419.680, 465.851, 52898.975 25/03/19,02:30:37,15,08,1, 11.9,1,1, 1.381, 10419.690, 465.850, 52899.037 25/03/19,02:30:37,16,08,1, 11.9,1,1, 1.381, 10419.691, 465.851, 52899.042 25/03/19,02:30:37,17,08,1, 11.9,1,1, 1.381, 10419.673, 465.850, 52899.010 25/03/19,02:30:37,18,08,1, 11.9,1,1, 1.381, 10419.650, 465.870, 52899.078 25/03/19,02:30:37,19,08,1, 11.9,1,1, 1.381, 10419.667, 465.872, 52899.087 25/03/19,02:30:38,00,08,1, 11.9,1,1, 1.378, 10419.664, 465.872, 52899.087 25/03/19,02:30:38,01,08,1, 11.9,1,1, 1.378, 10419.654, 465.853, 52899.004 25/03/19,02:30:38,02,08,1, 11.9,1,1, 1.378, 10419.657, 465.864, 52899.043 25/03/19,02:30:38,03,08,1, 11.9,1,1, 1.378, 10419.642, 465.899, 52899.050 25/03/19,02:30:38,04,08,1, 11.9,1,1, 1.378, 10419.620, 465.914, 52899.041 25/03/19,02:30:38,05,08,1, 11.9,1,1, 1.378, 10419.638, 465.907, 52899.053 25/03/19,02:30:38,06,08,1, 11.9,1,1, 1.378, 10419.649, 465.900, 52899.036 25/03/19,02:30:38,07,08,1, 11.9,1,1, 1.378, 10419.641, 465.924, 52899.035 25/03/19,02:30:38,08,08,1, 11.9,1,1, 1.378, 10419.646, 465.912, 52898.980 25/03/19,02:30:38,09,08,1, 11.9,1,1, 1.378, 10419.650, 465.916, 52899.100 25/03/19,02:30:38,10,08,1, 11.9,1,1, 1.378, 10419.613, 465.921, 52899.131 25/03/19,02:30:38,11,08,1, 11.9,1,1, 1.378, 10419.619, 465.904, 52899.046 25/03/19,02:30:38,12,08,1, 11.9,1,1, 1.378, 10419.636, 465.908, 52899.083 25/03/19,02:30:38,13,08,1, 11.9,1,1, 1.378, 10419.612, 465.881, 52899.026 25/03/19,02:30:38,14,08,1, 11.9,1,1, 1.378, 10419.610, 465.912, 52899.057 25/03/19,02:30:38,15,08,1, 11.9,1,1, 1.378, 10419.607, 465.915, 52899.073 25/03/19,02:30:38,16,08,1, 11.9,1,1, 1.378, 10419.610, 465.885, 52899.051 25/03/19,02:30:38,17,08,1, 11.9,1,1, 1.378, 10419.609, 465.912, 52899.088 25/03/19,02:30:38,18,08,1, 11.9,1,1, 1.378, 10419.588, 465.910, 52899.128 25/03/19,02:30:38,19,08,1, 11.9,1,1, 1.378, 10419.599, 465.920, 52899.077 25/03/19,02:30:39,00,08,1, 11.9,1,1, 1.378, 10419.598, 465.920, 52899.077 25/03/19,02:30:39,01,08,1, 11.9,1,1, 1.378, 10419.597, 465.927, 52899.197 25/03/19,02:30:39,02,08,1, 11.9,1,1, 1.378, 10419.577, 465.898, 52899.018 25/03/19,02:30:39,03,08,1, 11.9,1,1, 1.378, 10419.586, 465.902, 52899.077 25/03/19,02:30:39,04,08,1, 11.9,1,1, 1.378, 10419.567, 465.917, 52899.096 25/03/19,02:30:39,05,08,1, 11.9,1,1, 1.378, 10419.538, 465.897, 52899.172 25/03/19,02:30:39,06,08,1, 11.9,1,1, 1.378, 10419.560, 465.881, 52899.076 25/03/19,02:30:39,07,08,1, 11.9,1,1, 1.378, 10419.546, 465.898, 52899.157 25/03/19,02:30:39,08,08,1, 11.9,1,1, 1.378, 10419.563, 465.916, 52899.099 25/03/19,02:30:39,09,08,1, 11.9,1,1, 1.378, 10419.538, 465.912, 52899.077 25/03/19,02:30:39,10,08,1, 11.9,1,1, 1.378, 10419.522, 465.911, 52899.163 25/03/19,02:30:39,11,08,1, 11.9,1,1, 1.378, 10419.508, 465.911, 52899.188 25/03/19,02:30:39,12,08,1, 11.9,1,1, 1.378, 10419.525, 465.921, 52899.139 25/03/19,02:30:39,13,08,1, 11.9,1,1, 1.378, 10419.518, 465.901, 52899.160 25/03/19,02:30:39,14,08,1, 11.9,1,1, 1.378, 10419.520, 465.873, 52899.061 25/03/19,02:30:39,15,08,1, 11.9,1,1, 1.378, 10419.523, 465.883, 52899.099 25/03/19,02:30:39,16,08,1, 11.9,1,1, 1.378, 10419.514, 465.900, 52899.130 25/03/19,02:30:39,17,08,1, 11.9,1,1, 1.378, 10419.496, 465.900, 52899.105 25/03/19,02:30:39,18,08,1, 11.9,1,1, 1.378, 10419.495, 465.892, 52899.101 25/03/19,02:30:39,19,08,1, 11.9,1,1, 1.378, 10419.491, 465.868, 52899.213 25/03/19,02:30:40,00,09,1, 11.9,1,1, 1.379, 10419.489, 465.868, 52899.213 25/03/19,02:30:40,01,09,1, 11.9,1,1, 1.379, 10419.483, 465.899, 52899.202 25/03/19,02:30:40,02,09,1, 11.9,1,1, 1.379, 10419.491, 465.884, 52899.117 25/03/19,02:30:40,03,09,1, 11.9,1,1, 1.379, 10419.471, 465.892, 52899.120 25/03/19,02:30:40,04,09,1, 11.9,1,1, 1.379, 10419.477, 465.892, 52899.069 25/03/19,02:30:40,05,09,1, 11.9,1,1, 1.379, 10419.453, 465.886, 52899.156 25/03/19,02:30:40,06,09,1, 11.9,1,1, 1.379, 10419.473, 465.908, 52899.206 25/03/19,02:30:40,07,09,1, 11.9,1,1, 1.379, 10419.469, 465.904, 52899.206 25/03/19,02:30:40,08,09,1, 11.9,1,1, 1.379, 10419.459, 465.888, 52899.078 25/03/19,02:30:40,09,09,1, 11.9,1,1, 1.379, 10419.446, 465.870, 52899.100 25/03/19,02:30:40,10,09,1, 11.9,1,1, 1.379, 10419.435, 465.877, 52899.154 25/03/19,02:30:40,11,09,1, 11.9,1,1, 1.379, 10419.447, 465.904, 52899.236 25/03/19,02:30:40,12,09,1, 11.9,1,1, 1.379, 10419.447, 465.881, 52899.224 25/03/19,02:30:40,13,09,1, 11.9,1,1, 1.379, 10419.462, 465.891, 52899.246 25/03/19,02:30:40,14,09,1, 11.9,1,1, 1.379, 10419.437, 465.883, 52899.113 25/03/19,02:30:40,15,09,1, 11.9,1,1, 1.379, 10419.424, 465.874, 52899.144 25/03/19,02:30:40,16,09,1, 11.9,1,1, 1.379, 10419.430, 465.878, 52899.112 25/03/19,02:30:40,17,09,1, 11.9,1,1, 1.379, 10419.434, 465.881, 52899.101 25/03/19,02:30:40,18,09,1, 11.9,1,1, 1.379, 10419.437, 465.907, 52899.273 25/03/19,02:30:40,19,09,1, 11.9,1,1, 1.379, 10419.419, 465.920, 52899.278 25/03/19,02:30:41,00,09,1, 12.0,1,1, 1.380, 10419.414, 465.920, 52899.278 25/03/19,02:30:41,01,09,1, 12.0,1,1, 1.380, 10419.405, 465.892, 52899.190 25/03/19,02:30:41,02,09,1, 12.0,1,1, 1.380, 10419.403, 465.886, 52899.256 25/03/19,02:30:41,03,09,1, 12.0,1,1, 1.380, 10419.433, 465.908, 52899.170 25/03/19,02:30:41,04,09,1, 12.0,1,1, 1.380, 10419.399, 465.921, 52899.239 25/03/19,02:30:41,05,09,1, 12.0,1,1, 1.380, 10419.396, 465.904, 52899.198 25/03/19,02:30:41,06,09,1, 12.0,1,1, 1.380, 10419.414, 465.910, 52899.178 25/03/19,02:30:41,07,09,1, 12.0,1,1, 1.380, 10419.411, 465.902, 52899.274 25/03/19,02:30:41,08,09,1, 12.0,1,1, 1.380, 10419.405, 465.893, 52899.212 25/03/19,02:30:41,09,09,1, 12.0,1,1, 1.380, 10419.377, 465.902, 52899.200 25/03/19,02:30:41,10,09,1, 12.0,1,1, 1.380, 10419.378, 465.881, 52899.171 25/03/19,02:30:41,11,09,1, 12.0,1,1, 1.380, 10419.402, 465.900, 52899.276 25/03/19,02:30:41,12,09,1, 12.0,1,1, 1.380, 10419.395, 465.898, 52899.263 25/03/19,02:30:41,13,09,1, 12.0,1,1, 1.380, 10419.386, 465.898, 52899.197 25/03/19,02:30:41,14,09,1, 12.0,1,1, 1.380, 10419.381, 465.895, 52899.317 25/03/19,02:30:41,15,09,1, 12.0,1,1, 1.380, 10419.375, 465.910, 52899.253 25/03/19,02:30:41,16,09,1, 12.0,1,1, 1.380, 10419.370, 465.894, 52899.258 25/03/19,02:30:41,17,09,1, 12.0,1,1, 1.380, 10419.375, 465.929, 52899.213 25/03/19,02:30:41,18,09,1, 12.0,1,1, 1.380, 10419.362, 465.918, 52899.286 25/03/19,02:30:41,19,09,1, 12.0,1,1, 1.380, 10419.379, 465.925, 52899.308 25/03/19,02:30:42,00,09,1, 11.9,1,1, 1.382, 10419.372, 465.925, 52899.308 25/03/19,02:30:42,01,09,1, 11.9,1,1, 1.382, 10419.389, 465.918, 52899.243 25/03/19,02:30:42,02,09,1, 11.9,1,1, 1.382, 10419.355, 465.932, 52899.354 25/03/19,02:30:42,03,09,1, 11.9,1,1, 1.382, 10419.342, 465.939, 52899.324 25/03/19,02:30:42,04,09,1, 11.9,1,1, 1.382, 10419.371, 465.937, 52899.235 25/03/19,02:30:42,05,09,1, 11.9,1,1, 1.382, 10419.368, 465.933, 52899.214 25/03/19,02:30:42,06,09,1, 11.9,1,1, 1.382, 10419.354, 465.950, 52899.305 25/03/19,02:30:42,07,09,1, 11.9,1,1, 1.382, 10419.356, 465.958, 52899.339 25/03/19,02:30:42,08,09,1, 11.9,1,1, 1.382, 10419.343, 465.944, 52899.325 25/03/19,02:30:42,09,09,1, 11.9,1,1, 1.382, 10419.326, 465.955, 52899.277 25/03/19,02:30:42,10,09,1, 11.9,1,1, 1.382, 10419.344, 465.954, 52899.297 25/03/19,02:30:42,11,09,1, 11.9,1,1, 1.382, 10419.329, 465.980, 52899.304 25/03/19,02:30:42,12,09,1, 11.9,1,1, 1.382, 10419.338, 465.970, 52899.300 25/03/19,02:30:42,13,09,1, 11.9,1,1, 1.382, 10419.344, 465.990, 52899.332 25/03/19,02:30:42,14,09,1, 11.9,1,1, 1.382, 10419.307, 465.975, 52899.418 25/03/19,02:30:42,15,09,1, 11.9,1,1, 1.382, 10419.338, 465.982, 52899.354 25/03/19,02:30:42,16,09,1, 11.9,1,1, 1.382, 10419.358, 465.994, 52899.305 25/03/19,02:30:42,17,09,1, 11.9,1,1, 1.382, 10419.349, 465.991, 52899.334 25/03/19,02:30:42,18,09,1, 11.9,1,1, 1.382, 10419.324, 465.991, 52899.381 25/03/19,02:30:42,19,09,1, 11.9,1,1, 1.382, 10419.333, 465.990, 52899.319 25/03/19,02:30:43,00,09,1, 11.9,1,1, 1.376, 10419.331, 465.990, 52899.319 25/03/19,02:30:43,01,09,1, 11.9,1,1, 1.376, 10419.313, 466.001, 52899.385 25/03/19,02:30:43,02,09,1, 11.9,1,1, 1.376, 10419.317, 466.016, 52899.421 25/03/19,02:30:43,03,09,1, 11.9,1,1, 1.376, 10419.319, 466.020, 52899.321 25/03/19,02:30:43,04,09,1, 11.9,1,1, 1.376, 10419.341, 466.030, 52899.331 25/03/19,02:30:43,05,09,1, 11.9,1,1, 1.376, 10419.329, 466.030, 52899.421 25/03/19,02:30:43,06,09,1, 11.9,1,1, 1.376, 10419.324, 466.039, 52899.435 25/03/19,02:30:43,07,09,1, 11.9,1,1, 1.376, 10419.292, 466.052, 52899.456 25/03/19,02:30:43,08,09,1, 11.9,1,1, 1.376, 10419.266, 466.070, 52899.463 25/03/19,02:30:43,09,09,1, 11.9,1,1, 1.376, 10419.299, 466.069, 52899.411 25/03/19,02:30:43,10,09,1, 11.9,1,1, 1.376, 10419.278, 466.057, 52899.361 25/03/19,02:30:43,11,09,1, 11.9,1,1, 1.376, 10419.280, 466.053, 52899.361 25/03/19,02:30:43,12,09,1, 11.9,1,1, 1.376, 10419.261, 466.061, 52899.428 25/03/19,02:30:43,13,09,1, 11.9,1,1, 1.376, 10419.263, 466.071, 52899.396 25/03/19,02:30:43,14,09,1, 11.9,1,1, 1.376, 10419.281, 466.074, 52899.420 25/03/19,02:30:43,15,09,1, 11.9,1,1, 1.376, 10419.257, 466.101, 52899.453 25/03/19,02:30:43,16,09,1, 11.9,1,1, 1.376, 10419.252, 466.097, 52899.445 25/03/19,02:30:43,17,09,1, 11.9,1,1, 1.376, 10419.254, 466.103, 52899.431 25/03/19,02:30:43,18,09,1, 11.9,1,1, 1.376, 10419.236, 466.110, 52899.489 25/03/19,02:30:43,19,09,1, 11.9,1,1, 1.376, 10419.261, 466.121, 52899.435 25/03/19,02:30:44,00,09,1, 12.0,1,1, 1.380, 10419.255, 466.121, 52899.435 25/03/19,02:30:44,01,09,1, 12.0,1,1, 1.380, 10419.220, 466.136, 52899.593 25/03/19,02:30:44,02,09,1, 12.0,1,1, 1.380, 10419.266, 466.106, 52899.335 25/03/19,02:30:44,03,09,1, 12.0,1,1, 1.380, 10419.242, 466.123, 52899.466 25/03/19,02:30:44,04,09,1, 12.0,1,1, 1.380, 10419.249, 466.128, 52899.434 25/03/19,02:30:44,05,09,1, 12.0,1,1, 1.380, 10419.217, 466.144, 52899.440 25/03/19,02:30:44,06,09,1, 12.0,1,1, 1.380, 10419.231, 466.149, 52899.484 25/03/19,02:30:44,07,09,1, 12.0,1,1, 1.380, 10419.210, 466.167, 52899.518 25/03/19,02:30:44,08,09,1, 12.0,1,1, 1.380, 10419.241, 466.172, 52899.407 25/03/19,02:30:44,09,09,1, 12.0,1,1, 1.380, 10419.230, 466.151, 52899.467 25/03/19,02:30:44,10,09,1, 12.0,1,1, 1.380, 10419.204, 466.182, 52899.532 25/03/19,02:30:44,11,09,1, 12.0,1,1, 1.380, 10419.195, 466.163, 52899.470 25/03/19,02:30:44,12,09,1, 12.0,1,1, 1.380, 10419.213, 466.162, 52899.546 25/03/19,02:30:44,13,09,1, 12.0,1,1, 1.380, 10419.157, 466.177, 52899.522 25/03/19,02:30:44,14,09,1, 12.0,1,1, 1.380, 10419.169, 466.188, 52899.466 25/03/19,02:30:44,15,09,1, 12.0,1,1, 1.380, 10419.167, 466.195, 52899.460 25/03/19,02:30:44,16,09,1, 12.0,1,1, 1.380, 10419.165, 466.209, 52899.606 25/03/19,02:30:44,17,09,1, 12.0,1,1, 1.380, 10419.163, 466.186, 52899.543 25/03/19,02:30:44,18,09,1, 12.0,1,1, 1.380, 10419.164, 466.211, 52899.518 25/03/19,02:30:44,19,09,1, 12.0,1,1, 1.380, 10419.141, 466.203, 52899.459 25/03/19,02:30:45,00,09,1, 12.0,1,1, 1.378, 10419.139, 466.203, 52899.459 25/03/19,02:30:45,01,09,1, 12.0,1,1, 1.378, 10419.143, 466.204, 52899.543 25/03/19,02:30:45,02,09,1, 12.0,1,1, 1.378, 10419.134, 466.233, 52899.497 25/03/19,02:30:45,03,09,1, 12.0,1,1, 1.378, 10419.121, 466.227, 52899.587 25/03/19,02:30:45,04,09,1, 12.0,1,1, 1.378, 10419.120, 466.255, 52899.524 25/03/19,02:30:45,05,09,1, 12.0,1,1, 1.378, 10419.126, 466.236, 52899.523 25/03/19,02:30:45,06,09,1, 12.0,1,1, 1.378, 10419.118, 466.235, 52899.517 25/03/19,02:30:45,07,09,1, 12.0,1,1, 1.378, 10419.111, 466.252, 52899.528 25/03/19,02:30:45,08,09,1, 12.0,1,1, 1.378, 10419.090, 466.253, 52899.531 25/03/19,02:30:45,09,09,1, 12.0,1,1, 1.378, 10419.081, 466.249, 52899.569 25/03/19,02:30:45,10,09,1, 12.0,1,1, 1.378, 10419.071, 466.259, 52899.567 25/03/19,02:30:45,11,09,1, 12.0,1,1, 1.378, 10419.067, 466.264, 52899.546 25/03/19,02:30:45,12,09,1, 12.0,1,1, 1.378, 10419.078, 466.268, 52899.541 25/03/19,02:30:45,13,09,1, 12.0,1,1, 1.378, 10419.059, 466.273, 52899.531 25/03/19,02:30:45,14,09,1, 12.0,1,1, 1.378, 10419.038, 466.248, 52899.590 25/03/19,02:30:45,15,09,1, 12.0,1,1, 1.378, 10419.040, 466.268, 52899.592 25/03/19,02:30:45,16,09,1, 12.0,1,1, 1.378, 10419.034, 466.279, 52899.605 25/03/19,02:30:45,17,09,1, 12.0,1,1, 1.378, 10419.021, 466.272, 52899.588 25/03/19,02:30:45,18,09,1, 12.0,1,1, 1.378, 10418.981, 466.284, 52899.526 25/03/19,02:30:45,19,09,1, 12.0,1,1, 1.378, 10419.015, 466.277, 52899.525 25/03/19,02:30:46,00,09,1, 12.0,1,1, 1.377, 10419.014, 466.277, 52899.525 25/03/19,02:30:46,01,09,1, 12.0,1,1, 1.377, 10418.989, 466.254, 52899.575 25/03/19,02:30:46,02,09,1, 12.0,1,1, 1.377, 10418.973, 466.295, 52899.618 25/03/19,02:30:46,03,09,1, 12.0,1,1, 1.377, 10418.973, 466.298, 52899.575 25/03/19,02:30:46,04,09,1, 12.0,1,1, 1.377, 10418.963, 466.288, 52899.603 25/03/19,02:30:46,05,09,1, 12.0,1,1, 1.377, 10418.939, 466.270, 52899.608 25/03/19,02:30:46,06,09,1, 12.0,1,1, 1.377, 10418.938, 466.290, 52899.488 25/03/19,02:30:46,07,09,1, 12.0,1,1, 1.377, 10418.934, 466.295, 52899.572 25/03/19,02:30:46,08,09,1, 12.0,1,1, 1.377, 10418.927, 466.289, 52899.544 25/03/19,02:30:46,09,09,1, 12.0,1,1, 1.377, 10418.928, 466.302, 52899.619 25/03/19,02:30:46,10,09,1, 12.0,1,1, 1.377, 10418.919, 466.298, 52899.658 25/03/19,02:30:46,11,09,1, 12.0,1,1, 1.377, 10418.888, 466.314, 52899.680 25/03/19,02:30:46,12,09,1, 12.0,1,1, 1.377, 10418.893, 466.316, 52899.650 25/03/19,02:30:46,13,09,1, 12.0,1,1, 1.377, 10418.896, 466.286, 52899.632 25/03/19,02:30:46,14,09,1, 12.0,1,1, 1.377, 10418.891, 466.294, 52899.582 25/03/19,02:30:46,15,09,1, 12.0,1,1, 1.377, 10418.880, 466.272, 52899.615 25/03/19,02:30:46,16,09,1, 12.0,1,1, 1.377, 10418.841, 466.315, 52899.683 25/03/19,02:30:46,17,09,1, 12.0,1,1, 1.377, 10418.826, 466.282, 52899.632 25/03/19,02:30:46,18,09,1, 12.0,1,1, 1.377, 10418.817, 466.311, 52899.696 25/03/19,02:30:46,19,09,1, 12.0,1,1, 1.377, 10418.826, 466.299, 52899.641 25/03/19,02:30:47,00,08,1, 11.8,1,1, 1.379, 10418.822, 466.299, 52899.641 25/03/19,02:30:47,01,08,1, 11.8,1,1, 1.379, 10418.806, 466.298, 52899.677 25/03/19,02:30:47,02,08,1, 11.8,1,1, 1.379, 10418.792, 466.315, 52899.696 25/03/19,02:30:47,03,08,1, 11.8,1,1, 1.379, 10418.805, 466.331, 52899.703 25/03/19,02:30:47,04,08,1, 11.8,1,1, 1.379, 10418.803, 466.306, 52899.596 25/03/19,02:30:47,05,08,1, 11.8,1,1, 1.379, 10418.758, 466.298, 52899.652 25/03/19,02:30:47,06,08,1, 11.8,1,1, 1.379, 10418.784, 466.303, 52899.624 25/03/19,02:30:47,07,08,1, 11.8,1,1, 1.379, 10418.766, 466.308, 52899.707 25/03/19,02:30:47,08,08,1, 11.8,1,1, 1.379, 10418.761, 466.320, 52899.597 25/03/19,02:30:47,09,08,1, 11.8,1,1, 1.379, 10418.747, 466.320, 52899.709 25/03/19,02:30:47,10,08,1, 11.8,1,1, 1.379, 10418.725, 466.310, 52899.716 25/03/19,02:30:47,11,08,1, 11.8,1,1, 1.379, 10418.705, 466.315, 52899.647 25/03/19,02:30:47,12,08,1, 11.8,1,1, 1.379, 10418.720, 466.314, 52899.730 25/03/19,02:30:47,13,08,1, 11.8,1,1, 1.379, 10418.694, 466.297, 52899.625 25/03/19,02:30:47,14,08,1, 11.8,1,1, 1.379, 10418.720, 466.312, 52899.621 25/03/19,02:30:47,15,08,1, 11.8,1,1, 1.379, 10418.702, 466.332, 52899.731 25/03/19,02:30:47,16,08,1, 11.8,1,1, 1.379, 10418.688, 466.322, 52899.670 25/03/19,02:30:47,17,08,1, 11.8,1,1, 1.379, 10418.694, 466.313, 52899.611 25/03/19,02:30:47,18,08,1, 11.8,1,1, 1.379, 10418.706, 466.313, 52899.621 25/03/19,02:30:47,19,08,1, 11.8,1,1, 1.379, 10418.669, 466.324, 52899.691 25/03/19,02:30:48,00,08,1, 11.9,1,1, 1.380, 10418.663, 466.324, 52899.691 25/03/19,02:30:48,01,08,1, 11.9,1,1, 1.380, 10418.660, 466.321, 52899.644 25/03/19,02:30:48,02,08,1, 11.9,1,1, 1.380, 10418.640, 466.305, 52899.690 25/03/19,02:30:48,03,08,1, 11.9,1,1, 1.380, 10418.636, 466.308, 52899.621 25/03/19,02:30:48,04,08,1, 11.9,1,1, 1.380, 10418.639, 466.317, 52899.775 25/03/19,02:30:48,05,08,1, 11.9,1,1, 1.380, 10418.634, 466.342, 52899.702 25/03/19,02:30:48,06,08,1, 11.9,1,1, 1.380, 10418.617, 466.318, 52899.735 25/03/19,02:30:48,07,08,1, 11.9,1,1, 1.380, 10418.607, 466.329, 52899.717 25/03/19,02:30:48,08,08,1, 11.9,1,1, 1.380, 10418.607, 466.313, 52899.684 25/03/19,02:30:48,09,08,1, 11.9,1,1, 1.380, 10418.580, 466.327, 52899.742 25/03/19,02:30:48,10,08,1, 11.9,1,1, 1.380, 10418.617, 466.309, 52899.652 25/03/19,02:30:48,11,08,1, 11.9,1,1, 1.380, 10418.585, 466.319, 52899.680 25/03/19,02:30:48,12,08,1, 11.9,1,1, 1.380, 10418.579, 466.359, 52899.766 25/03/19,02:30:48,13,08,1, 11.9,1,1, 1.380, 10418.564, 466.341, 52899.778 25/03/19,02:30:48,14,08,1, 11.9,1,1, 1.380, 10418.569, 466.329, 52899.764 25/03/19,02:30:48,15,08,1, 11.9,1,1, 1.380, 10418.571, 466.344, 52899.784 25/03/19,02:30:48,16,08,1, 11.9,1,1, 1.380, 10418.571, 466.323, 52899.743 25/03/19,02:30:48,17,08,1, 11.9,1,1, 1.380, 10418.570, 466.327, 52899.694 25/03/19,02:30:48,18,08,1, 11.9,1,1, 1.380, 10418.539, 466.342, 52899.743 25/03/19,02:30:48,19,08,1, 11.9,1,1, 1.380, 10418.542, 466.348, 52899.780 25/03/19,02:30:49,00,08,1, 11.9,1,1, 1.380, 10418.538, 466.348, 52899.780 25/03/19,02:30:49,01,08,1, 11.9,1,1, 1.380, 10418.535, 466.346, 52899.750 25/03/19,02:30:49,02,08,1, 11.9,1,1, 1.380, 10418.537, 466.365, 52899.724 25/03/19,02:30:49,03,08,1, 11.9,1,1, 1.380, 10418.533, 466.336, 52899.716 25/03/19,02:30:49,04,08,1, 11.9,1,1, 1.380, 10418.519, 466.349, 52899.723 25/03/19,02:30:49,05,08,1, 11.9,1,1, 1.380, 10418.503, 466.345, 52899.805 25/03/19,02:30:49,06,08,1, 11.9,1,1, 1.380, 10418.483, 466.339, 52899.797 25/03/19,02:30:49,07,08,1, 11.9,1,1, 1.380, 10418.501, 466.334, 52899.785 25/03/19,02:30:49,08,08,1, 11.9,1,1, 1.380, 10418.474, 466.346, 52899.702 25/03/19,02:30:49,09,08,1, 11.9,1,1, 1.380, 10418.486, 466.338, 52899.745 25/03/19,02:30:49,10,08,1, 11.9,1,1, 1.380, 10418.494, 466.340, 52899.742 25/03/19,02:30:49,11,08,1, 11.9,1,1, 1.380, 10418.488, 466.349, 52899.830 25/03/19,02:30:49,12,08,1, 11.9,1,1, 1.380, 10418.467, 466.329, 52899.745 25/03/19,02:30:49,13,08,1, 11.9,1,1, 1.380, 10418.456, 466.341, 52899.830 25/03/19,02:30:49,14,08,1, 11.9,1,1, 1.380, 10418.471, 466.358, 52899.802 25/03/19,02:30:49,15,08,1, 11.9,1,1, 1.380, 10418.462, 466.350, 52899.858 25/03/19,02:30:49,16,08,1, 11.9,1,1, 1.380, 10418.460, 466.353, 52899.710 25/03/19,02:30:49,17,08,1, 11.9,1,1, 1.380, 10418.483, 466.371, 52899.822 25/03/19,02:30:49,18,08,1, 11.9,1,1, 1.380, 10418.439, 466.394, 52899.823 25/03/19,02:30:49,19,08,1, 11.9,1,1, 1.380, 10418.452, 466.359, 52899.832 25/03/19,02:30:50,00,09,1, 11.9,1,1, 1.378, 10418.446, 466.359, 52899.832 25/03/19,02:30:50,01,09,1, 11.9,1,1, 1.378, 10418.454, 466.377, 52899.792 25/03/19,02:30:50,02,09,1, 11.9,1,1, 1.378, 10418.459, 466.376, 52899.786 25/03/19,02:30:50,03,09,1, 11.9,1,1, 1.378, 10418.446, 466.364, 52899.848 25/03/19,02:30:50,04,09,1, 11.9,1,1, 1.378, 10418.418, 466.403, 52899.849 25/03/19,02:30:50,05,09,1, 11.9,1,1, 1.378, 10418.444, 466.372, 52899.833 25/03/19,02:30:50,06,09,1, 11.9,1,1, 1.378, 10418.438, 466.389, 52899.794 25/03/19,02:30:50,07,09,1, 11.9,1,1, 1.378, 10418.422, 466.399, 52899.826 25/03/19,02:30:50,08,09,1, 11.9,1,1, 1.378, 10418.436, 466.409, 52899.833 25/03/19,02:30:50,09,09,1, 11.9,1,1, 1.378, 10418.456, 466.399, 52899.816 25/03/19,02:30:50,10,09,1, 11.9,1,1, 1.378, 10418.418, 466.414, 52899.765 25/03/19,02:30:50,11,09,1, 11.9,1,1, 1.378, 10418.431, 466.415, 52899.880 25/03/19,02:30:50,12,09,1, 11.9,1,1, 1.378, 10418.403, 466.410, 52899.916 25/03/19,02:30:50,13,09,1, 11.9,1,1, 1.378, 10418.412, 466.428, 52899.928 25/03/19,02:30:50,14,09,1, 11.9,1,1, 1.378, 10418.404, 466.421, 52899.838 25/03/19,02:30:50,15,09,1, 11.9,1,1, 1.378, 10418.396, 466.383, 52899.734 25/03/19,02:30:50,16,09,1, 11.9,1,1, 1.378, 10418.430, 466.442, 52899.873 25/03/19,02:30:50,17,09,1, 11.9,1,1, 1.378, 10418.427, 466.446, 52899.907 25/03/19,02:30:50,18,09,1, 11.9,1,1, 1.378, 10418.412, 466.469, 52899.931 25/03/19,02:30:50,19,09,1, 11.9,1,1, 1.378, 10418.379, 466.442, 52899.909 25/03/19,02:30:51,00,10,1, 11.9,1,1, 1.380, 10418.371, 466.442, 52899.909 25/03/19,02:30:51,01,10,1, 11.9,1,1, 1.380, 10418.392, 466.447, 52899.894 25/03/19,02:30:51,02,10,1, 11.9,1,1, 1.380, 10418.390, 466.432, 52899.831 25/03/19,02:30:51,03,10,1, 11.9,1,1, 1.380, 10418.395, 466.461, 52899.912 25/03/19,02:30:51,04,10,1, 11.9,1,1, 1.380, 10418.394, 466.442, 52899.903 25/03/19,02:30:51,05,10,1, 11.9,1,1, 1.380, 10418.397, 466.459, 52899.937 25/03/19,02:30:51,06,10,1, 11.9,1,1, 1.380, 10418.383, 466.450, 52899.981 25/03/19,02:30:51,07,10,1, 11.9,1,1, 1.380, 10418.375, 466.472, 52899.957 25/03/19,02:30:51,08,10,1, 11.9,1,1, 1.380, 10418.400, 466.466, 52899.944 25/03/19,02:30:51,09,10,1, 11.9,1,1, 1.380, 10418.367, 466.478, 52899.897 25/03/19,02:30:51,10,10,1, 11.9,1,1, 1.380, 10418.374, 466.453, 52899.928 25/03/19,02:30:51,11,10,1, 11.9,1,1, 1.380, 10418.378, 466.475, 52899.946 25/03/19,02:30:51,12,10,1, 11.9,1,1, 1.380, 10418.364, 466.484, 52899.971 25/03/19,02:30:51,13,10,1, 11.9,1,1, 1.380, 10418.374, 466.516, 52899.995 25/03/19,02:30:51,14,10,1, 11.9,1,1, 1.380, 10418.384, 466.500, 52900.037 25/03/19,02:30:51,15,10,1, 11.9,1,1, 1.380, 10418.369, 466.523, 52900.066 25/03/19,02:30:51,16,10,1, 11.9,1,1, 1.380, 10418.373, 466.504, 52900.024 25/03/19,02:30:51,17,10,1, 11.9,1,1, 1.380, 10418.343, 466.517, 52899.944 25/03/19,02:30:51,18,10,1, 11.9,1,1, 1.380, 10418.346, 466.531, 52899.967 25/03/19,02:30:51,19,10,1, 11.9,1,1, 1.380, 10418.358, 466.530, 52900.030 25/03/19,02:30:52,00,10,1, 12.0,1,1, 1.380, 10418.354, 466.530, 52900.030 25/03/19,02:30:52,01,10,1, 12.0,1,1, 1.380, 10418.338, 466.516, 52899.976 25/03/19,02:30:52,02,10,1, 12.0,1,1, 1.380, 10418.348, 466.528, 52900.013 25/03/19,02:30:52,03,10,1, 12.0,1,1, 1.380, 10418.341, 466.517, 52899.982 25/03/19,02:30:52,04,10,1, 12.0,1,1, 1.380, 10418.352, 466.550, 52900.085 25/03/19,02:30:52,05,10,1, 12.0,1,1, 1.380, 10418.361, 466.549, 52900.065 25/03/19,02:30:52,06,10,1, 12.0,1,1, 1.380, 10418.338, 466.554, 52900.084 25/03/19,02:30:52,07,10,1, 12.0,1,1, 1.380, 10418.337, 466.555, 52900.067 25/03/19,02:30:52,08,10,1, 12.0,1,1, 1.380, 10418.311, 466.586, 52900.120 25/03/19,02:30:52,09,10,1, 12.0,1,1, 1.380, 10418.308, 466.562, 52899.975 25/03/19,02:30:52,10,10,1, 12.0,1,1, 1.380, 10418.325, 466.576, 52900.071 25/03/19,02:30:52,11,10,1, 12.0,1,1, 1.380, 10418.311, 466.556, 52900.030 25/03/19,02:30:52,12,10,1, 12.0,1,1, 1.380, 10418.305, 466.554, 52900.096 25/03/19,02:30:52,13,10,1, 12.0,1,1, 1.380, 10418.307, 466.571, 52900.073 25/03/19,02:30:52,14,10,1, 12.0,1,1, 1.380, 10418.292, 466.549, 52900.118 25/03/19,02:30:52,15,10,1, 12.0,1,1, 1.380, 10418.282, 466.581, 52900.113 25/03/19,02:30:52,16,10,1, 12.0,1,1, 1.380, 10418.292, 466.579, 52900.144 25/03/19,02:30:52,17,10,1, 12.0,1,1, 1.380, 10418.292, 466.573, 52900.115 25/03/19,02:30:52,18,10,1, 12.0,1,1, 1.380, 10418.278, 466.589, 52900.141 25/03/19,02:30:52,19,10,1, 12.0,1,1, 1.380, 10418.278, 466.589, 52900.016 25/03/19,02:30:53,00,10,1, 11.9,1,1, 1.380, 10418.271, 466.589, 52900.016 25/03/19,02:30:53,01,10,1, 11.9,1,1, 1.380, 10418.270, 466.598, 52900.064 25/03/19,02:30:53,02,10,1, 11.9,1,1, 1.380, 10418.269, 466.601, 52900.146 25/03/19,02:30:53,03,10,1, 11.9,1,1, 1.380, 10418.252, 466.604, 52900.101 25/03/19,02:30:53,04,10,1, 11.9,1,1, 1.380, 10418.245, 466.619, 52900.114 25/03/19,02:30:53,05,10,1, 11.9,1,1, 1.380, 10418.246, 466.599, 52900.137 25/03/19,02:30:53,06,10,1, 11.9,1,1, 1.380, 10418.212, 466.609, 52900.182 25/03/19,02:30:53,07,10,1, 11.9,1,1, 1.380, 10418.250, 466.612, 52900.060 25/03/19,02:30:53,08,10,1, 11.9,1,1, 1.380, 10418.211, 466.637, 52900.130 25/03/19,02:30:53,09,10,1, 11.9,1,1, 1.380, 10418.249, 466.608, 52900.134 25/03/19,02:30:53,10,10,1, 11.9,1,1, 1.380, 10418.230, 466.609, 52900.080 25/03/19,02:30:53,11,10,1, 11.9,1,1, 1.380, 10418.282, 466.588, 52900.023 25/03/19,02:30:53,12,10,1, 11.9,1,1, 1.380, 10418.187, 466.628, 52900.084 25/03/19,02:30:53,13,10,1, 11.9,1,1, 1.380, 10418.193, 466.639, 52900.113 25/03/19,02:30:53,14,10,1, 11.9,1,1, 1.380, 10418.174, 466.627, 52900.225 25/03/19,02:30:53,15,10,1, 11.9,1,1, 1.380, 10418.203, 466.629, 52900.092 25/03/19,02:30:53,16,10,1, 11.9,1,1, 1.380, 10418.200, 466.642, 52900.196 25/03/19,02:30:53,17,10,1, 11.9,1,1, 1.380, 10418.172, 466.634, 52900.147 25/03/19,02:30:53,18,10,1, 11.9,1,1, 1.380, 10418.167, 466.632, 52900.138 25/03/19,02:30:53,19,10,1, 11.9,1,1, 1.380, 10418.161, 466.629, 52900.160 25/03/19,02:30:54,00,09,1, 11.9,1,1, 1.378, 10418.154, 466.629, 52900.160 25/03/19,02:30:54,01,09,1, 11.9,1,1, 1.378, 10418.122, 466.637, 52900.168 25/03/19,02:30:54,02,09,1, 11.9,1,1, 1.378, 10418.130, 466.642, 52900.234 25/03/19,02:30:54,03,09,1, 11.9,1,1, 1.378, 10418.103, 466.634, 52900.134 25/03/19,02:30:54,04,09,1, 11.9,1,1, 1.378, 10418.111, 466.651, 52900.224 25/03/19,02:30:54,05,09,1, 11.9,1,1, 1.378, 10418.108, 466.614, 52900.094 25/03/19,02:30:54,06,09,1, 11.9,1,1, 1.378, 10418.116, 466.657, 52900.126 25/03/19,02:30:54,07,09,1, 11.9,1,1, 1.378, 10418.091, 466.647, 52900.122 25/03/19,02:30:54,08,09,1, 11.9,1,1, 1.378, 10418.095, 466.628, 52900.199 25/03/19,02:30:54,09,09,1, 11.9,1,1, 1.378, 10418.102, 466.638, 52900.220 25/03/19,02:30:54,10,09,1, 11.9,1,1, 1.378, 10418.062, 466.650, 52900.164 25/03/19,02:30:54,11,09,1, 11.9,1,1, 1.378, 10418.072, 466.632, 52900.194 25/03/19,02:30:54,12,09,1, 11.9,1,1, 1.378, 10418.072, 466.644, 52900.191 25/03/19,02:30:54,13,09,1, 11.9,1,1, 1.378, 10418.068, 466.645, 52900.211 25/03/19,02:30:54,14,09,1, 11.9,1,1, 1.378, 10418.069, 466.660, 52900.249 25/03/19,02:30:54,15,09,1, 11.9,1,1, 1.378, 10418.067, 466.670, 52900.223 25/03/19,02:30:54,16,09,1, 11.9,1,1, 1.378, 10418.022, 466.640, 52900.268 25/03/19,02:30:54,17,09,1, 11.9,1,1, 1.378, 10418.049, 466.655, 52900.216 25/03/19,02:30:54,18,09,1, 11.9,1,1, 1.378, 10418.038, 466.666, 52900.195 25/03/19,02:30:54,19,09,1, 11.9,1,1, 1.378, 10418.008, 466.675, 52900.190 25/03/19,02:30:55,00,09,1, 11.8,1,1, 1.380, 10418.004, 466.675, 52900.190 25/03/19,02:30:55,01,09,1, 11.8,1,1, 1.380, 10418.010, 466.681, 52900.237 25/03/19,02:30:55,02,09,1, 11.8,1,1, 1.380, 10418.024, 466.662, 52900.288 25/03/19,02:30:55,03,09,1, 11.8,1,1, 1.380, 10418.002, 466.639, 52900.178 25/03/19,02:30:55,04,09,1, 11.8,1,1, 1.380, 10418.003, 466.650, 52900.097 25/03/19,02:30:55,05,09,1, 11.8,1,1, 1.380, 10417.940, 466.666, 52900.336 25/03/19,02:30:55,06,09,1, 11.8,1,1, 1.380, 10417.962, 466.684, 52900.282 25/03/19,02:30:55,07,09,1, 11.8,1,1, 1.380, 10417.965, 466.692, 52900.321 25/03/19,02:30:55,08,09,1, 11.8,1,1, 1.380, 10417.962, 466.677, 52900.286 25/03/19,02:30:55,09,09,1, 11.8,1,1, 1.380, 10417.955, 466.663, 52900.285 25/03/19,02:30:55,10,09,1, 11.8,1,1, 1.380, 10417.942, 466.666, 52900.269 25/03/19,02:30:55,11,09,1, 11.8,1,1, 1.380, 10417.968, 466.662, 52900.071 25/03/19,02:30:55,12,09,1, 11.8,1,1, 1.380, 10417.986, 466.682, 52900.228 25/03/19,02:30:55,13,09,1, 11.8,1,1, 1.380, 10417.965, 466.675, 52900.213 25/03/19,02:30:55,14,09,1, 11.8,1,1, 1.380, 10417.932, 466.673, 52900.264 25/03/19,02:30:55,15,09,1, 11.8,1,1, 1.380, 10417.928, 466.680, 52900.285 25/03/19,02:30:55,16,09,1, 11.8,1,1, 1.380, 10417.913, 466.684, 52900.294 25/03/19,02:30:55,17,09,1, 11.8,1,1, 1.380, 10417.914, 466.688, 52900.302 25/03/19,02:30:55,18,09,1, 11.8,1,1, 1.380, 10417.909, 466.666, 52900.269 25/03/19,02:30:55,19,09,1, 11.8,1,1, 1.380, 10417.916, 466.691, 52900.282 25/03/19,02:30:56,00,10,1, 12.0,1,1, 1.382, 10417.912, 466.691, 52900.282 25/03/19,02:30:56,01,10,1, 12.0,1,1, 1.382, 10417.880, 466.667, 52900.349 25/03/19,02:30:56,02,10,1, 12.0,1,1, 1.382, 10417.895, 466.670, 52900.246 25/03/19,02:30:56,03,10,1, 12.0,1,1, 1.382, 10417.844, 466.662, 52900.325 25/03/19,02:30:56,04,10,1, 12.0,1,1, 1.382, 10417.877, 466.677, 52900.395 25/03/19,02:30:56,05,10,1, 12.0,1,1, 1.382, 10417.867, 466.653, 52900.305 25/03/19,02:30:56,06,10,1, 12.0,1,1, 1.382, 10417.872, 466.699, 52900.315 25/03/19,02:30:56,07,10,1, 12.0,1,1, 1.382, 10417.867, 466.702, 52900.257 25/03/19,02:30:56,08,10,1, 12.0,1,1, 1.382, 10417.871, 466.675, 52899.995 25/03/19,02:30:56,09,10,1, 12.0,1,1, 1.382, 10417.840, 466.714, 52900.236 25/03/19,02:30:56,10,10,1, 12.0,1,1, 1.382, 10417.820, 466.692, 52900.354 25/03/19,02:30:56,11,10,1, 12.0,1,1, 1.382, 10417.828, 466.684, 52900.255 25/03/19,02:30:56,12,10,1, 12.0,1,1, 1.382, 10417.826, 466.700, 52900.355 25/03/19,02:30:56,13,10,1, 12.0,1,1, 1.382, 10417.806, 466.718, 52900.302 25/03/19,02:30:56,14,10,1, 12.0,1,1, 1.382, 10417.814, 466.732, 52900.376 25/03/19,02:30:56,15,10,1, 12.0,1,1, 1.382, 10417.808, 466.712, 52900.338 25/03/19,02:30:56,16,10,1, 12.0,1,1, 1.382, 10417.805, 466.724, 52900.356 25/03/19,02:30:56,17,10,1, 12.0,1,1, 1.382, 10417.788, 466.729, 52900.432 25/03/19,02:30:56,18,10,1, 12.0,1,1, 1.382, 10417.792, 466.741, 52900.384 25/03/19,02:30:56,19,10,1, 12.0,1,1, 1.382, 10417.800, 466.754, 52900.375 25/03/19,02:30:57,00,10,1, 11.9,1,1, 1.382, 10417.795, 466.754, 52900.375 25/03/19,02:30:57,01,10,1, 11.9,1,1, 1.382, 10417.792, 466.743, 52900.315 25/03/19,02:30:57,02,10,1, 11.9,1,1, 1.382, 10417.799, 466.757, 52900.432 25/03/19,02:30:57,03,10,1, 11.9,1,1, 1.382, 10417.808, 466.748, 52900.538 25/03/19,02:30:57,04,10,1, 11.9,1,1, 1.382, 10417.782, 466.762, 52900.521 25/03/19,02:30:57,05,10,1, 11.9,1,1, 1.382, 10417.781, 466.761, 52900.414 25/03/19,02:30:57,06,10,1, 11.9,1,1, 1.382, 10417.761, 466.777, 52900.534 25/03/19,02:30:57,07,10,1, 11.9,1,1, 1.382, 10417.741, 466.767, 52900.636 25/03/19,02:30:57,08,10,1, 11.9,1,1, 1.382, 10417.759, 466.762, 52900.387 25/03/19,02:30:57,09,10,1, 11.9,1,1, 1.382, 10417.743, 466.776, 52900.465 25/03/19,02:30:57,10,10,1, 11.9,1,1, 1.382, 10417.746, 466.793, 52900.762 25/03/19,02:30:57,11,10,1, 11.9,1,1, 1.382, 10417.767, 466.777, 52900.558 25/03/19,02:30:57,12,10,1, 11.9,1,1, 1.382, 10417.767, 466.818, 52900.503 25/03/19,02:30:57,13,10,1, 11.9,1,1, 1.382, 10417.752, 466.804, 52900.530 25/03/19,02:30:57,14,10,1, 11.9,1,1, 1.382, 10417.742, 466.807, 52900.511 25/03/19,02:30:57,15,10,1, 11.9,1,1, 1.382, 10417.743, 466.815, 52900.521 25/03/19,02:30:57,16,10,1, 11.9,1,1, 1.382, 10417.731, 466.831, 52900.536 25/03/19,02:30:57,17,10,1, 11.9,1,1, 1.382, 10417.716, 466.836, 52900.555 25/03/19,02:30:57,18,10,1, 11.9,1,1, 1.382, 10417.724, 466.827, 52900.536 25/03/19,02:30:57,19,10,1, 11.9,1,1, 1.382, 10417.710, 466.858, 52900.551 25/03/19,02:30:58,00,09,1, 11.9,1,1, 1.380, 10417.703, 466.858, 52900.551 25/03/19,02:30:58,01,09,1, 11.9,1,1, 1.380, 10417.706, 466.849, 52900.562 25/03/19,02:30:58,02,09,1, 11.9,1,1, 1.380, 10417.698, 466.854, 52900.591 25/03/19,02:30:58,03,09,1, 11.9,1,1, 1.380, 10417.699, 466.862, 52900.543 25/03/19,02:30:58,04,09,1, 11.9,1,1, 1.380, 10417.709, 466.870, 52900.581 25/03/19,02:30:58,05,09,1, 11.9,1,1, 1.380, 10417.703, 466.868, 52900.630 25/03/19,02:30:58,06,09,1, 11.9,1,1, 1.380, 10417.675, 466.872, 52900.591 25/03/19,02:30:58,07,09,1, 11.9,1,1, 1.380, 10417.690, 466.882, 52900.646 25/03/19,02:30:58,08,09,1, 11.9,1,1, 1.380, 10417.695, 466.886, 52900.575 25/03/19,02:30:58,09,09,1, 11.9,1,1, 1.380, 10417.681, 466.898, 52900.569 25/03/19,02:30:58,10,09,1, 11.9,1,1, 1.380, 10417.668, 466.871, 52900.577 25/03/19,02:30:58,11,09,1, 11.9,1,1, 1.380, 10417.671, 466.869, 52900.586 25/03/19,02:30:58,12,09,1, 11.9,1,1, 1.380, 10417.657, 466.922, 52900.695 25/03/19,02:30:58,13,09,1, 11.9,1,1, 1.380, 10417.672, 466.894, 52900.563 25/03/19,02:30:58,14,09,1, 11.9,1,1, 1.380, 10417.654, 466.876, 52900.564 25/03/19,02:30:58,15,09,1, 11.9,1,1, 1.380, 10417.644, 466.909, 52900.596 25/03/19,02:30:58,16,09,1, 11.9,1,1, 1.380, 10417.669, 466.908, 52900.691 25/03/19,02:30:58,17,09,1, 11.9,1,1, 1.380, 10417.638, 466.920, 52900.655 25/03/19,02:30:58,18,09,1, 11.9,1,1, 1.380, 10417.658, 466.937, 52900.657 25/03/19,02:30:58,19,09,1, 11.9,1,1, 1.380, 10417.631, 466.940, 52900.689 25/03/19,02:30:59,00,09,1, 12.0,1,1, 1.380, 10417.628, 466.940, 52900.689 25/03/19,02:30:59,01,09,1, 12.0,1,1, 1.380, 10417.605, 466.918, 52900.667 25/03/19,02:30:59,02,09,1, 12.0,1,1, 1.380, 10417.616, 466.929, 52900.646 25/03/19,02:30:59,03,09,1, 12.0,1,1, 1.380, 10417.590, 466.923, 52900.664 25/03/19,02:30:59,04,09,1, 12.0,1,1, 1.380, 10417.600, 466.931, 52900.716 25/03/19,02:30:59,05,09,1, 12.0,1,1, 1.380, 10417.609, 466.942, 52900.707 25/03/19,02:30:59,06,09,1, 12.0,1,1, 1.380, 10417.609, 466.944, 52900.700 25/03/19,02:30:59,07,09,1, 12.0,1,1, 1.380, 10417.607, 466.957, 52900.684 25/03/19,02:30:59,08,09,1, 12.0,1,1, 1.380, 10417.625, 466.942, 52900.687 25/03/19,02:30:59,09,09,1, 12.0,1,1, 1.380, 10417.576, 466.941, 52900.691 25/03/19,02:30:59,10,09,1, 12.0,1,1, 1.380, 10417.575, 466.962, 52900.703 25/03/19,02:30:59,11,09,1, 12.0,1,1, 1.380, 10417.579, 466.954, 52900.682 25/03/19,02:30:59,12,09,1, 12.0,1,1, 1.380, 10417.569, 466.943, 52900.731 25/03/19,02:30:59,13,09,1, 12.0,1,1, 1.380, 10417.576, 466.959, 52900.730 25/03/19,02:30:59,14,09,1, 12.0,1,1, 1.380, 10417.553, 466.975, 52900.714 25/03/19,02:30:59,15,09,1, 12.0,1,1, 1.380, 10417.578, 466.960, 52900.693 25/03/19,02:30:59,16,09,1, 12.0,1,1, 1.380, 10417.540, 466.952, 52900.699 25/03/19,02:30:59,17,09,1, 12.0,1,1, 1.380, 10417.569, 466.968, 52900.695 25/03/19,02:30:59,18,09,1, 12.0,1,1, 1.380, 10417.538, 466.956, 52900.710 25/03/19,02:30:59,19,09,1, 12.0,1,1, 1.380, 10417.530, 466.956, 52900.728 25/03/19,02:31:00,00,10,1, 11.9,1,1, 1.382, 10417.528, 466.956, 52900.728 25/03/19,02:31:00,01,10,1, 11.9,1,1, 1.382, 10417.548, 466.968, 52900.702 25/03/19,02:31:00,02,10,1, 11.9,1,1, 1.382, 10417.541, 466.954, 52900.668 25/03/19,02:31:00,03,10,1, 11.9,1,1, 1.382, 10417.526, 466.964, 52900.635 25/03/19,02:31:00,04,10,1, 11.9,1,1, 1.382, 10417.516, 466.943, 52900.698 25/03/19,02:31:00,05,10,1, 11.9,1,1, 1.382, 10417.521, 466.951, 52900.714 25/03/19,02:31:00,06,10,1, 11.9,1,1, 1.382, 10417.495, 466.967, 52900.746 25/03/19,02:31:00,07,10,1, 11.9,1,1, 1.382, 10417.523, 466.945, 52900.664 25/03/19,02:31:00,08,10,1, 11.9,1,1, 1.382, 10417.522, 466.956, 52900.695 25/03/19,02:31:00,09,10,1, 11.9,1,1, 1.382, 10417.441, 466.947, 52900.648 25/03/19,02:31:00,10,10,1, 11.9,1,1, 1.382, 10417.501, 466.961, 52900.656 25/03/19,02:31:00,11,10,1, 11.9,1,1, 1.382, 10417.496, 466.947, 52900.653 25/03/19,02:31:00,12,10,1, 11.9,1,1, 1.382, 10417.482, 466.979, 52900.693 25/03/19,02:31:00,13,10,1, 11.9,1,1, 1.382, 10417.497, 466.963, 52900.702 25/03/19,02:31:00,14,10,1, 11.9,1,1, 1.382, 10417.481, 466.952, 52900.709 25/03/19,02:31:00,15,10,1, 11.9,1,1, 1.382, 10417.474, 466.964, 52900.653 25/03/19,02:31:00,16,10,1, 11.9,1,1, 1.382, 10417.463, 466.990, 52900.712 25/03/19,02:31:00,17,10,1, 11.9,1,1, 1.382, 10417.460, 466.969, 52900.674 25/03/19,02:31:00,18,10,1, 11.9,1,1, 1.382, 10417.472, 466.964, 52900.738 25/03/19,02:31:00,19,10,1, 11.9,1,1, 1.382, 10417.449, 466.952, 52900.689 25/03/19,02:31:01,00,10,1, 11.9,1,1, 1.375, 10417.445, 466.952, 52900.689 25/03/19,02:31:01,01,10,1, 11.9,1,1, 1.375, 10417.450, 466.949, 52900.696 25/03/19,02:31:01,02,10,1, 11.9,1,1, 1.375, 10417.413, 466.927, 52900.717 25/03/19,02:31:01,03,10,1, 11.9,1,1, 1.375, 10417.427, 466.932, 52900.696 25/03/19,02:31:01,04,10,1, 11.9,1,1, 1.375, 10417.439, 466.923, 52900.743 25/03/19,02:31:01,05,10,1, 11.9,1,1, 1.375, 10417.449, 466.933, 52900.725 25/03/19,02:31:01,06,10,1, 11.9,1,1, 1.375, 10417.429, 466.971, 52900.757 25/03/19,02:31:01,07,10,1, 11.9,1,1, 1.375, 10417.407, 466.919, 52900.731 25/03/19,02:31:01,08,10,1, 11.9,1,1, 1.375, 10417.404, 466.930, 52900.737 25/03/19,02:31:01,09,10,1, 11.9,1,1, 1.375, 10417.403, 466.929, 52900.718 25/03/19,02:31:01,10,10,1, 11.9,1,1, 1.375, 10417.385, 466.923, 52900.741 25/03/19,02:31:01,11,10,1, 11.9,1,1, 1.375, 10417.381, 466.926, 52900.708 25/03/19,02:31:01,12,10,1, 11.9,1,1, 1.375, 10417.396, 466.923, 52900.748 25/03/19,02:31:01,13,10,1, 11.9,1,1, 1.375, 10417.373, 466.929, 52900.758 25/03/19,02:31:01,14,10,1, 11.9,1,1, 1.375, 10417.369, 466.915, 52900.761 25/03/19,02:31:01,15,10,1, 11.9,1,1, 1.375, 10417.367, 466.928, 52900.845 25/03/19,02:31:01,16,10,1, 11.9,1,1, 1.375, 10417.368, 466.921, 52900.699 25/03/19,02:31:01,17,10,1, 11.9,1,1, 1.375, 10417.363, 466.913, 52900.696 25/03/19,02:31:01,18,10,1, 11.9,1,1, 1.375, 10417.344, 466.932, 52900.758 25/03/19,02:31:01,19,10,1, 11.9,1,1, 1.375, 10417.320, 466.933, 52900.840 25/03/19,02:31:02,00,10,1, 11.9,1,1, 1.381, 10417.320, 466.933, 52900.840 25/03/19,02:31:02,01,10,1, 11.9,1,1, 1.381, 10417.341, 466.914, 52900.819 25/03/19,02:31:02,02,10,1, 11.9,1,1, 1.381, 10417.322, 466.881, 52900.716 25/03/19,02:31:02,03,10,1, 11.9,1,1, 1.381, 10417.313, 466.894, 52900.783 25/03/19,02:31:02,04,10,1, 11.9,1,1, 1.381, 10417.336, 466.908, 52900.804 25/03/19,02:31:02,05,10,1, 11.9,1,1, 1.381, 10417.324, 466.921, 52900.698 25/03/19,02:31:02,06,10,1, 11.9,1,1, 1.381, 10417.290, 466.935, 52900.793 25/03/19,02:31:02,07,10,1, 11.9,1,1, 1.381, 10417.303, 466.892, 52900.749 25/03/19,02:31:02,08,10,1, 11.9,1,1, 1.381, 10417.299, 466.909, 52900.838 25/03/19,02:31:02,09,10,1, 11.9,1,1, 1.381, 10417.265, 466.900, 52900.754 25/03/19,02:31:02,10,10,1, 11.9,1,1, 1.381, 10417.293, 466.883, 52900.743 25/03/19,02:31:02,11,10,1, 11.9,1,1, 1.381, 10417.276, 466.895, 52900.752 25/03/19,02:31:02,12,10,1, 11.9,1,1, 1.381, 10417.261, 466.923, 52900.821 25/03/19,02:31:02,13,10,1, 11.9,1,1, 1.381, 10417.280, 466.894, 52900.808 25/03/19,02:31:02,14,10,1, 11.9,1,1, 1.381, 10417.260, 466.896, 52900.811 25/03/19,02:31:02,15,10,1, 11.9,1,1, 1.381, 10417.251, 466.888, 52900.827 25/03/19,02:31:02,16,10,1, 11.9,1,1, 1.381, 10417.268, 466.883, 52900.833 25/03/19,02:31:02,17,10,1, 11.9,1,1, 1.381, 10417.226, 466.892, 52900.804 25/03/19,02:31:02,18,10,1, 11.9,1,1, 1.381, 10417.246, 466.875, 52900.809 25/03/19,02:31:02,19,10,1, 11.9,1,1, 1.381, 10417.216, 466.877, 52900.817 25/03/19,02:31:03,00,10,1, 11.9,1,1, 1.377, 10417.211, 466.877, 52900.817 25/03/19,02:31:03,01,10,1, 11.9,1,1, 1.377, 10417.227, 466.877, 52900.832 25/03/19,02:31:03,02,10,1, 11.9,1,1, 1.377, 10417.200, 466.891, 52900.891 25/03/19,02:31:03,03,10,1, 11.9,1,1, 1.377, 10417.226, 466.895, 52900.865 25/03/19,02:31:03,04,10,1, 11.9,1,1, 1.377, 10417.203, 466.880, 52900.777 25/03/19,02:31:03,05,10,1, 11.9,1,1, 1.377, 10417.195, 466.892, 52900.890 25/03/19,02:31:03,06,10,1, 11.9,1,1, 1.377, 10417.200, 466.885, 52900.901 25/03/19,02:31:03,07,10,1, 11.9,1,1, 1.377, 10417.194, 466.915, 52900.917 25/03/19,02:31:03,08,10,1, 11.9,1,1, 1.377, 10417.190, 466.903, 52900.909 25/03/19,02:31:03,09,10,1, 11.9,1,1, 1.377, 10417.199, 466.904, 52900.898 25/03/19,02:31:03,10,10,1, 11.9,1,1, 1.377, 10417.192, 466.909, 52900.812 25/03/19,02:31:03,11,10,1, 11.9,1,1, 1.377, 10417.184, 466.866, 52900.788 25/03/19,02:31:03,12,10,1, 11.9,1,1, 1.377, 10417.180, 466.881, 52900.777 25/03/19,02:31:03,13,10,1, 11.9,1,1, 1.377, 10417.188, 466.871, 52900.902 25/03/19,02:31:03,14,10,1, 11.9,1,1, 1.377, 10417.188, 466.882, 52900.865 25/03/19,02:31:03,15,10,1, 11.9,1,1, 1.377, 10417.178, 466.871, 52900.960 25/03/19,02:31:03,16,10,1, 11.9,1,1, 1.377, 10417.162, 466.908, 52900.895 25/03/19,02:31:03,17,10,1, 11.9,1,1, 1.377, 10417.174, 466.884, 52900.887 25/03/19,02:31:03,18,10,1, 11.9,1,1, 1.377, 10417.146, 466.921, 52900.902 25/03/19,02:31:03,19,10,1, 11.9,1,1, 1.377, 10417.131, 466.889, 52900.946 25/03/19,02:31:04,00,10,1, 11.9,1,1, 1.380, 10417.128, 466.889, 52900.946 25/03/19,02:31:04,01,10,1, 11.9,1,1, 1.380, 10417.138, 466.884, 52900.923 25/03/19,02:31:04,02,10,1, 11.9,1,1, 1.380, 10417.164, 466.869, 52900.909 25/03/19,02:31:04,03,10,1, 11.9,1,1, 1.380, 10417.112, 466.882, 52900.951 25/03/19,02:31:04,04,10,1, 11.9,1,1, 1.380, 10417.138, 466.899, 52900.941 25/03/19,02:31:04,05,10,1, 11.9,1,1, 1.380, 10417.117, 466.891, 52900.928 25/03/19,02:31:04,06,10,1, 11.9,1,1, 1.380, 10417.118, 466.897, 52900.931 25/03/19,02:31:04,07,10,1, 11.9,1,1, 1.380, 10417.130, 466.893, 52901.006 25/03/19,02:31:04,08,10,1, 11.9,1,1, 1.380, 10417.119, 466.884, 52900.978 25/03/19,02:31:04,09,10,1, 11.9,1,1, 1.380, 10417.099, 466.875, 52900.938 25/03/19,02:31:04,10,10,1, 11.9,1,1, 1.380, 10417.116, 466.902, 52900.894 25/03/19,02:31:04,11,10,1, 11.9,1,1, 1.380, 10417.115, 466.886, 52900.937 25/03/19,02:31:04,12,10,1, 11.9,1,1, 1.380, 10417.124, 466.879, 52900.945 25/03/19,02:31:04,13,10,1, 11.9,1,1, 1.380, 10417.087, 466.895, 52900.947 25/03/19,02:31:04,14,10,1, 11.9,1,1, 1.380, 10417.107, 466.922, 52900.974 25/03/19,02:31:04,15,10,1, 11.9,1,1, 1.380, 10417.109, 466.884, 52901.021 25/03/19,02:31:04,16,10,1, 11.9,1,1, 1.380, 10417.076, 466.900, 52901.056 25/03/19,02:31:04,17,10,1, 11.9,1,1, 1.380, 10417.069, 466.899, 52900.996 25/03/19,02:31:04,18,10,1, 11.9,1,1, 1.380, 10417.082, 466.889, 52900.962 25/03/19,02:31:04,19,10,1, 11.9,1,1, 1.380, 10417.084, 466.923, 52901.045 25/03/19,02:31:05,00,09,1, 11.9,1,1, 1.381, 10417.078, 466.923, 52901.045 25/03/19,02:31:05,01,09,1, 11.9,1,1, 1.381, 10417.069, 466.915, 52900.993 25/03/19,02:31:05,02,09,1, 11.9,1,1, 1.381, 10417.080, 466.907, 52901.063 25/03/19,02:31:05,03,09,1, 11.9,1,1, 1.381, 10417.084, 466.912, 52901.075 25/03/19,02:31:05,04,09,1, 11.9,1,1, 1.381, 10417.066, 466.901, 52901.012 25/03/19,02:31:05,05,09,1, 11.9,1,1, 1.381, 10417.058, 466.932, 52901.042 25/03/19,02:31:05,06,09,1, 11.9,1,1, 1.381, 10417.073, 466.913, 52901.007 25/03/19,02:31:05,07,09,1, 11.9,1,1, 1.381, 10417.042, 466.931, 52901.109 25/03/19,02:31:05,08,09,1, 11.9,1,1, 1.381, 10417.031, 466.917, 52901.118 25/03/19,02:31:05,09,09,1, 11.9,1,1, 1.381, 10417.007, 466.937, 52901.059 25/03/19,02:31:05,10,09,1, 11.9,1,1, 1.381, 10417.047, 466.949, 52901.064 25/03/19,02:31:05,11,09,1, 11.9,1,1, 1.381, 10417.045, 466.921, 52901.061 25/03/19,02:31:05,12,09,1, 11.9,1,1, 1.381, 10417.036, 466.943, 52901.141 25/03/19,02:31:05,13,09,1, 11.9,1,1, 1.381, 10417.035, 466.957, 52901.060 25/03/19,02:31:05,14,09,1, 11.9,1,1, 1.381, 10417.004, 466.970, 52901.082 25/03/19,02:31:05,15,09,1, 11.9,1,1, 1.381, 10417.027, 466.956, 52901.094 25/03/19,02:31:05,16,09,1, 11.9,1,1, 1.381, 10416.993, 466.978, 52901.140 25/03/19,02:31:05,17,09,1, 11.9,1,1, 1.381, 10417.025, 466.963, 52901.085 25/03/19,02:31:05,18,09,1, 11.9,1,1, 1.381, 10417.007, 466.966, 52901.074 25/03/19,02:31:05,19,09,1, 11.9,1,1, 1.381, 10416.986, 466.968, 52901.065 25/03/19,02:31:06,00,09,1, 12.0,1,1, 1.382, 10416.977, 466.968, 52901.065 25/03/19,02:31:06,01,09,1, 12.0,1,1, 1.382, 10416.975, 466.994, 52901.135 25/03/19,02:31:06,02,09,1, 12.0,1,1, 1.382, 10417.021, 466.974, 52901.009 25/03/19,02:31:06,03,09,1, 12.0,1,1, 1.382, 10416.948, 467.003, 52901.246 25/03/19,02:31:06,04,09,1, 12.0,1,1, 1.382, 10416.955, 466.995, 52901.147 25/03/19,02:31:06,05,09,1, 12.0,1,1, 1.382, 10416.955, 466.999, 52901.095 25/03/19,02:31:06,06,09,1, 12.0,1,1, 1.382, 10416.952, 466.996, 52901.178 25/03/19,02:31:06,07,09,1, 12.0,1,1, 1.382, 10416.950, 467.024, 52901.192 25/03/19,02:31:06,08,09,1, 12.0,1,1, 1.382, 10416.949, 467.000, 52901.237 25/03/19,02:31:06,09,09,1, 12.0,1,1, 1.382, 10416.963, 467.028, 52901.201 25/03/19,02:31:06,10,09,1, 12.0,1,1, 1.382, 10416.944, 467.041, 52901.208 25/03/19,02:31:06,11,09,1, 12.0,1,1, 1.382, 10416.950, 467.015, 52901.160 25/03/19,02:31:06,12,09,1, 12.0,1,1, 1.382, 10416.922, 467.020, 52901.131 25/03/19,02:31:06,13,09,1, 12.0,1,1, 1.382, 10416.940, 467.020, 52901.147 25/03/19,02:31:06,14,09,1, 12.0,1,1, 1.382, 10416.939, 467.028, 52901.261 25/03/19,02:31:06,15,09,1, 12.0,1,1, 1.382, 10416.916, 467.036, 52901.245 25/03/19,02:31:06,16,09,1, 12.0,1,1, 1.382, 10416.942, 467.043, 52901.279 25/03/19,02:31:06,17,09,1, 12.0,1,1, 1.382, 10416.914, 467.033, 52901.294 25/03/19,02:31:06,18,09,1, 12.0,1,1, 1.382, 10416.903, 467.053, 52901.298 25/03/19,02:31:06,19,09,1, 12.0,1,1, 1.382, 10416.910, 467.050, 52901.222 25/03/19,02:31:07,00,10,1, 11.9,1,1, 1.381, 10416.902, 467.050, 52901.222 25/03/19,02:31:07,01,10,1, 11.9,1,1, 1.381, 10416.888, 467.083, 52901.260 25/03/19,02:31:07,02,10,1, 11.9,1,1, 1.381, 10416.889, 467.060, 52901.235 25/03/19,02:31:07,03,10,1, 11.9,1,1, 1.381, 10416.871, 467.070, 52901.298 25/03/19,02:31:07,04,10,1, 11.9,1,1, 1.381, 10416.890, 467.063, 52901.277 25/03/19,02:31:07,05,10,1, 11.9,1,1, 1.381, 10416.870, 467.075, 52901.250 25/03/19,02:31:07,06,10,1, 11.9,1,1, 1.381, 10416.880, 467.069, 52901.200 25/03/19,02:31:07,07,10,1, 11.9,1,1, 1.381, 10416.855, 467.089, 52901.284 25/03/19,02:31:07,08,10,1, 11.9,1,1, 1.381, 10416.860, 467.095, 52901.245 25/03/19,02:31:07,09,10,1, 11.9,1,1, 1.381, 10416.862, 467.074, 52901.296 25/03/19,02:31:07,10,10,1, 11.9,1,1, 1.381, 10416.836, 467.108, 52901.322 25/03/19,02:31:07,11,10,1, 11.9,1,1, 1.381, 10416.816, 467.079, 52901.336 25/03/19,02:31:07,12,10,1, 11.9,1,1, 1.381, 10416.812, 467.084, 52901.336 25/03/19,02:31:07,13,10,1, 11.9,1,1, 1.381, 10416.794, 467.098, 52901.297 25/03/19,02:31:07,14,10,1, 11.9,1,1, 1.381, 10416.795, 467.097, 52901.312 25/03/19,02:31:07,15,10,1, 11.9,1,1, 1.381, 10416.792, 467.107, 52901.252 25/03/19,02:31:07,16,10,1, 11.9,1,1, 1.381, 10416.819, 467.108, 52901.426 25/03/19,02:31:07,17,10,1, 11.9,1,1, 1.381, 10416.768, 467.136, 52901.368 25/03/19,02:31:07,18,10,1, 11.9,1,1, 1.381, 10416.797, 467.128, 52901.383 25/03/19,02:31:07,19,10,1, 11.9,1,1, 1.381, 10416.767, 467.125, 52901.421 25/03/19,02:31:08,00,10,1, 12.0,1,1, 1.382, 10416.760, 467.125, 52901.421 25/03/19,02:31:08,01,10,1, 12.0,1,1, 1.382, 10416.765, 467.147, 52901.390 25/03/19,02:31:08,02,10,1, 12.0,1,1, 1.382, 10416.744, 467.139, 52901.376 25/03/19,02:31:08,03,10,1, 12.0,1,1, 1.382, 10416.755, 467.157, 52901.386 25/03/19,02:31:08,04,10,1, 12.0,1,1, 1.382, 10416.748, 467.126, 52901.407 25/03/19,02:31:08,05,10,1, 12.0,1,1, 1.382, 10416.715, 467.150, 52901.429 25/03/19,02:31:08,06,10,1, 12.0,1,1, 1.382, 10416.719, 467.145, 52901.446 25/03/19,02:31:08,07,10,1, 12.0,1,1, 1.382, 10416.681, 467.146, 52901.381 25/03/19,02:31:08,08,10,1, 12.0,1,1, 1.382, 10416.705, 467.167, 52901.463 25/03/19,02:31:08,09,10,1, 12.0,1,1, 1.382, 10416.685, 467.163, 52901.468 25/03/19,02:31:08,10,10,1, 12.0,1,1, 1.382, 10416.687, 467.168, 52901.459 25/03/19,02:31:08,11,10,1, 12.0,1,1, 1.382, 10416.672, 467.166, 52901.459 25/03/19,02:31:08,12,10,1, 12.0,1,1, 1.382, 10416.644, 467.157, 52901.475 25/03/19,02:31:08,13,10,1, 12.0,1,1, 1.382, 10416.666, 467.159, 52901.437 25/03/19,02:31:08,14,10,1, 12.0,1,1, 1.382, 10416.675, 467.172, 52901.417 25/03/19,02:31:08,15,10,1, 12.0,1,1, 1.382, 10416.642, 467.188, 52901.462 25/03/19,02:31:08,16,10,1, 12.0,1,1, 1.382, 10416.637, 467.194, 52901.447 25/03/19,02:31:08,17,10,1, 12.0,1,1, 1.382, 10416.639, 467.182, 52901.525 25/03/19,02:31:08,18,10,1, 12.0,1,1, 1.382, 10416.637, 467.160, 52901.471 25/03/19,02:31:08,19,10,1, 12.0,1,1, 1.382, 10416.627, 467.176, 52901.486 25/03/19,02:31:09,00,10,1, 11.9,1,1, 1.383, 10416.627, 467.176, 52901.486 25/03/19,02:31:09,01,10,1, 11.9,1,1, 1.383, 10416.591, 467.183, 52901.450 25/03/19,02:31:09,02,10,1, 11.9,1,1, 1.383, 10416.596, 467.193, 52901.480 25/03/19,02:31:09,03,10,1, 11.9,1,1, 1.383, 10416.579, 467.185, 52901.493 25/03/19,02:31:09,04,10,1, 11.9,1,1, 1.383, 10416.552, 467.182, 52901.446 25/03/19,02:31:09,05,10,1, 11.9,1,1, 1.383, 10416.565, 467.194, 52901.597 25/03/19,02:31:09,06,10,1, 11.9,1,1, 1.383, 10416.542, 467.193, 52901.515 25/03/19,02:31:09,07,10,1, 11.9,1,1, 1.383, 10416.531, 467.192, 52901.569 25/03/19,02:31:09,08,10,1, 11.9,1,1, 1.383, 10416.523, 467.173, 52901.469 25/03/19,02:31:09,09,10,1, 11.9,1,1, 1.383, 10416.521, 467.190, 52901.562 25/03/19,02:31:09,10,10,1, 11.9,1,1, 1.383, 10416.528, 467.198, 52901.550 25/03/19,02:31:09,11,10,1, 11.9,1,1, 1.383, 10416.511, 467.186, 52901.589 25/03/19,02:31:09,12,10,1, 11.9,1,1, 1.383, 10416.491, 467.171, 52901.620 25/03/19,02:31:09,13,10,1, 11.9,1,1, 1.383, 10416.493, 467.182, 52901.536 25/03/19,02:31:09,14,10,1, 11.9,1,1, 1.383, 10416.491, 467.186, 52901.538 25/03/19,02:31:09,15,10,1, 11.9,1,1, 1.383, 10416.484, 467.168, 52901.592 25/03/19,02:31:09,16,10,1, 11.9,1,1, 1.383, 10416.463, 467.182, 52901.533 25/03/19,02:31:09,17,10,1, 11.9,1,1, 1.383, 10416.447, 467.168, 52901.579 25/03/19,02:31:09,18,10,1, 11.9,1,1, 1.383, 10416.442, 467.167, 52901.597 25/03/19,02:31:09,19,10,1, 11.9,1,1, 1.383, 10416.440, 467.196, 52901.612 25/03/19,02:31:10,00,09,1, 12.0,1,1, 1.378, 10416.435, 467.196, 52901.612 25/03/19,02:31:10,01,09,1, 12.0,1,1, 1.378, 10416.413, 467.193, 52901.525 25/03/19,02:31:10,02,09,1, 12.0,1,1, 1.378, 10416.450, 467.185, 52901.662 25/03/19,02:31:10,03,09,1, 12.0,1,1, 1.378, 10416.393, 467.188, 52901.544 25/03/19,02:31:10,04,09,1, 12.0,1,1, 1.378, 10416.406, 467.211, 52901.595 25/03/19,02:31:10,05,09,1, 12.0,1,1, 1.378, 10416.392, 467.191, 52901.655 25/03/19,02:31:10,06,09,1, 12.0,1,1, 1.378, 10416.387, 467.182, 52901.586 25/03/19,02:31:10,07,09,1, 12.0,1,1, 1.378, 10416.373, 467.198, 52901.587 25/03/19,02:31:10,08,09,1, 12.0,1,1, 1.378, 10416.373, 467.175, 52901.594 25/03/19,02:31:10,09,09,1, 12.0,1,1, 1.378, 10416.384, 467.191, 52901.707 25/03/19,02:31:10,10,09,1, 12.0,1,1, 1.378, 10416.359, 467.174, 52901.606 25/03/19,02:31:10,11,09,1, 12.0,1,1, 1.378, 10416.344, 467.175, 52901.583 25/03/19,02:31:10,12,09,1, 12.0,1,1, 1.378, 10416.342, 467.155, 52901.648 25/03/19,02:31:10,13,09,1, 12.0,1,1, 1.378, 10416.349, 467.156, 52901.668 25/03/19,02:31:10,14,09,1, 12.0,1,1, 1.378, 10416.332, 467.167, 52901.686 25/03/19,02:31:10,15,09,1, 12.0,1,1, 1.378, 10416.346, 467.171, 52901.612 25/03/19,02:31:10,16,09,1, 12.0,1,1, 1.378, 10416.333, 467.151, 52901.597 25/03/19,02:31:10,17,09,1, 12.0,1,1, 1.378, 10416.298, 467.159, 52901.621 25/03/19,02:31:10,18,09,1, 12.0,1,1, 1.378, 10416.312, 467.157, 52901.601 25/03/19,02:31:10,19,09,1, 12.0,1,1, 1.378, 10416.301, 467.156, 52901.703 25/03/19,02:31:11,00,09,1, 11.9,1,1, 1.377, 10416.293, 467.156, 52901.703 25/03/19,02:31:11,01,09,1, 11.9,1,1, 1.377, 10416.284, 467.135, 52901.666 25/03/19,02:31:11,02,09,1, 11.9,1,1, 1.377, 10416.267, 467.154, 52901.641 25/03/19,02:31:11,03,09,1, 11.9,1,1, 1.377, 10416.288, 467.145, 52901.655 25/03/19,02:31:11,04,09,1, 11.9,1,1, 1.377, 10416.277, 467.178, 52901.684 25/03/19,02:31:11,05,09,1, 11.9,1,1, 1.377, 10416.274, 467.159, 52901.738 25/03/19,02:31:11,06,09,1, 11.9,1,1, 1.377, 10416.243, 467.151, 52901.715 25/03/19,02:31:11,07,09,1, 11.9,1,1, 1.377, 10416.254, 467.160, 52901.745 25/03/19,02:31:11,08,09,1, 11.9,1,1, 1.377, 10416.250, 467.166, 52901.642 25/03/19,02:31:11,09,09,1, 11.9,1,1, 1.377, 10416.239, 467.169, 52901.751 25/03/19,02:31:11,10,09,1, 11.9,1,1, 1.377, 10416.241, 467.142, 52901.633 25/03/19,02:31:11,11,09,1, 11.9,1,1, 1.377, 10416.234, 467.157, 52901.667 25/03/19,02:31:11,12,09,1, 11.9,1,1, 1.377, 10416.224, 467.160, 52901.703 25/03/19,02:31:11,13,09,1, 11.9,1,1, 1.377, 10416.223, 467.141, 52901.690 25/03/19,02:31:11,14,09,1, 11.9,1,1, 1.377, 10416.230, 467.152, 52901.719 25/03/19,02:31:11,15,09,1, 11.9,1,1, 1.377, 10416.198, 467.139, 52901.750 25/03/19,02:31:11,16,09,1, 11.9,1,1, 1.377, 10416.198, 467.167, 52901.740 25/03/19,02:31:11,17,09,1, 11.9,1,1, 1.377, 10416.193, 467.153, 52901.773 25/03/19,02:31:11,18,09,1, 11.9,1,1, 1.377, 10416.209, 467.157, 52901.726 25/03/19,02:31:11,19,09,1, 11.9,1,1, 1.377, 10416.183, 467.174, 52901.768 25/03/19,02:31:12,00,09,1, 11.9,1,1, 1.375, 10416.176, 467.174, 52901.768 25/03/19,02:31:12,01,09,1, 11.9,1,1, 1.375, 10416.165, 467.145, 52901.830 25/03/19,02:31:12,02,09,1, 11.9,1,1, 1.375, 10416.161, 467.154, 52901.826 25/03/19,02:31:12,03,09,1, 11.9,1,1, 1.375, 10416.174, 467.168, 52901.771 25/03/19,02:31:12,04,09,1, 11.9,1,1, 1.375, 10416.171, 467.163, 52901.718 25/03/19,02:31:12,05,09,1, 11.9,1,1, 1.375, 10416.138, 467.158, 52901.748 25/03/19,02:31:12,06,09,1, 11.9,1,1, 1.375, 10416.152, 467.155, 52901.739 25/03/19,02:31:12,07,09,1, 11.9,1,1, 1.375, 10416.153, 467.187, 52901.880 25/03/19,02:31:12,08,09,1, 11.9,1,1, 1.375, 10416.148, 467.186, 52901.823 25/03/19,02:31:12,09,09,1, 11.9,1,1, 1.375, 10416.129, 467.168, 52901.846 25/03/19,02:31:12,10,09,1, 11.9,1,1, 1.375, 10416.141, 467.179, 52901.815 25/03/19,02:31:12,11,09,1, 11.9,1,1, 1.375, 10416.152, 467.165, 52901.773 25/03/19,02:31:12,12,09,1, 11.9,1,1, 1.375, 10416.151, 467.161, 52901.765 25/03/19,02:31:12,13,09,1, 11.9,1,1, 1.375, 10416.124, 467.204, 52901.880 25/03/19,02:31:12,14,09,1, 11.9,1,1, 1.375, 10416.126, 467.211, 52901.860 25/03/19,02:31:12,15,09,1, 11.9,1,1, 1.375, 10416.134, 467.201, 52901.863 25/03/19,02:31:12,16,09,1, 11.9,1,1, 1.375, 10416.132, 467.210, 52901.881 25/03/19,02:31:12,17,09,1, 11.9,1,1, 1.375, 10416.107, 467.203, 52901.965 25/03/19,02:31:12,18,09,1, 11.9,1,1, 1.375, 10416.121, 467.208, 52901.869 25/03/19,02:31:12,19,09,1, 11.9,1,1, 1.375, 10416.128, 467.191, 52901.853 25/03/19,02:31:13,00,09,1, 11.9,1,1, 1.379, 10416.126, 467.191, 52901.853 25/03/19,02:31:13,01,09,1, 11.9,1,1, 1.379, 10416.112, 467.185, 52901.891 25/03/19,02:31:13,02,09,1, 11.9,1,1, 1.379, 10416.100, 467.230, 52901.876 25/03/19,02:31:13,03,09,1, 11.9,1,1, 1.379, 10416.111, 467.208, 52901.938 25/03/19,02:31:13,04,09,1, 11.9,1,1, 1.379, 10416.082, 467.223, 52901.963 25/03/19,02:31:13,05,09,1, 11.9,1,1, 1.379, 10416.089, 467.219, 52901.895 25/03/19,02:31:13,06,09,1, 11.9,1,1, 1.379, 10416.085, 467.213, 52901.925 25/03/19,02:31:13,07,09,1, 11.9,1,1, 1.379, 10416.097, 467.230, 52901.927 25/03/19,02:31:13,08,09,1, 11.9,1,1, 1.379, 10416.077, 467.230, 52901.920 25/03/19,02:31:13,09,09,1, 11.9,1,1, 1.379, 10416.092, 467.219, 52901.754 25/03/19,02:31:13,10,09,1, 11.9,1,1, 1.379, 10416.085, 467.240, 52901.946 25/03/19,02:31:13,11,09,1, 11.9,1,1, 1.379, 10416.066, 467.247, 52901.907 25/03/19,02:31:13,12,09,1, 11.9,1,1, 1.379, 10416.083, 467.225, 52901.929 25/03/19,02:31:13,13,09,1, 11.9,1,1, 1.379, 10416.064, 467.251, 52901.973 25/03/19,02:31:13,14,09,1, 11.9,1,1, 1.379, 10416.070, 467.238, 52901.908 25/03/19,02:31:13,15,09,1, 11.9,1,1, 1.379, 10416.071, 467.239, 52901.924 25/03/19,02:31:13,16,09,1, 11.9,1,1, 1.379, 10416.047, 467.257, 52901.969 25/03/19,02:31:13,17,09,1, 11.9,1,1, 1.379, 10416.009, 467.265, 52902.029 25/03/19,02:31:13,18,09,1, 11.9,1,1, 1.379, 10416.014, 467.242, 52901.946 25/03/19,02:31:13,19,09,1, 11.9,1,1, 1.379, 10416.011, 467.265, 52901.947 25/03/19,02:31:14,00,09,1, 12.0,1,1, 1.379, 10416.009, 467.265, 52901.947 25/03/19,02:31:14,01,09,1, 12.0,1,1, 1.379, 10416.026, 467.256, 52902.037 25/03/19,02:31:14,02,09,1, 12.0,1,1, 1.379, 10415.996, 467.270, 52902.061 25/03/19,02:31:14,03,09,1, 12.0,1,1, 1.379, 10416.015, 467.287, 52902.066 25/03/19,02:31:14,04,09,1, 12.0,1,1, 1.379, 10416.021, 467.278, 52902.022 25/03/19,02:31:14,05,09,1, 12.0,1,1, 1.379, 10416.008, 467.260, 52902.000 25/03/19,02:31:14,06,09,1, 12.0,1,1, 1.379, 10415.981, 467.273, 52902.015 25/03/19,02:31:14,07,09,1, 12.0,1,1, 1.379, 10416.002, 467.292, 52902.012 25/03/19,02:31:14,08,09,1, 12.0,1,1, 1.379, 10415.992, 467.285, 52902.060 25/03/19,02:31:14,09,09,1, 12.0,1,1, 1.379, 10415.981, 467.283, 52902.137 25/03/19,02:31:14,10,09,1, 12.0,1,1, 1.379, 10415.990, 467.313, 52902.068 25/03/19,02:31:14,11,09,1, 12.0,1,1, 1.379, 10415.970, 467.310, 52902.072 25/03/19,02:31:14,12,09,1, 12.0,1,1, 1.379, 10415.971, 467.302, 52902.035 25/03/19,02:31:14,13,09,1, 12.0,1,1, 1.379, 10416.008, 467.319, 52902.014 25/03/19,02:31:14,14,09,1, 12.0,1,1, 1.379, 10415.980, 467.319, 52902.020 25/03/19,02:31:14,15,09,1, 12.0,1,1, 1.379, 10415.965, 467.305, 52902.038 25/03/19,02:31:14,16,09,1, 12.0,1,1, 1.379, 10415.971, 467.323, 52902.154 25/03/19,02:31:14,17,09,1, 12.0,1,1, 1.379, 10415.976, 467.314, 52902.093 25/03/19,02:31:14,18,09,1, 12.0,1,1, 1.379, 10415.960, 467.321, 52902.089 25/03/19,02:31:14,19,09,1, 12.0,1,1, 1.379, 10415.946, 467.335, 52902.071 25/03/19,02:31:15,00,09,1, 11.9,1,1, 1.379, 10415.943, 467.335, 52902.071 25/03/19,02:31:15,01,09,1, 11.9,1,1, 1.379, 10415.921, 467.328, 52902.178 25/03/19,02:31:15,02,09,1, 11.9,1,1, 1.379, 10415.938, 467.339, 52902.112 25/03/19,02:31:15,03,09,1, 11.9,1,1, 1.379, 10415.934, 467.352, 52902.157 25/03/19,02:31:15,04,09,1, 11.9,1,1, 1.379, 10415.920, 467.356, 52902.131 25/03/19,02:31:15,05,09,1, 11.9,1,1, 1.379, 10415.930, 467.351, 52902.110 25/03/19,02:31:15,06,09,1, 11.9,1,1, 1.379, 10415.926, 467.352, 52902.132 25/03/19,02:31:15,07,09,1, 11.9,1,1, 1.379, 10415.904, 467.338, 52902.130 25/03/19,02:31:15,08,09,1, 11.9,1,1, 1.379, 10415.914, 467.355, 52902.228 25/03/19,02:31:15,09,09,1, 11.9,1,1, 1.379, 10415.894, 467.365, 52902.250 25/03/19,02:31:15,10,09,1, 11.9,1,1, 1.379, 10415.886, 467.368, 52902.188 25/03/19,02:31:15,11,09,1, 11.9,1,1, 1.379, 10415.864, 467.376, 52902.213 25/03/19,02:31:15,12,09,1, 11.9,1,1, 1.379, 10415.865, 467.377, 52902.188 25/03/19,02:31:15,13,09,1, 11.9,1,1, 1.379, 10415.858, 467.366, 52902.177 25/03/19,02:31:15,14,09,1, 11.9,1,1, 1.379, 10415.869, 467.382, 52902.172 25/03/19,02:31:15,15,09,1, 11.9,1,1, 1.379, 10415.856, 467.389, 52902.165 25/03/19,02:31:15,16,09,1, 11.9,1,1, 1.379, 10415.861, 467.386, 52902.169 25/03/19,02:31:15,17,09,1, 11.9,1,1, 1.379, 10415.834, 467.376, 52902.226 25/03/19,02:31:15,18,09,1, 11.9,1,1, 1.379, 10415.829, 467.392, 52902.255 25/03/19,02:31:15,19,09,1, 11.9,1,1, 1.379, 10415.830, 467.360, 52902.263 25/03/19,02:31:16,00,09,1, 11.9,1,1, 1.378, 10415.826, 467.360, 52902.263 25/03/19,02:31:16,01,09,1, 11.9,1,1, 1.378, 10415.811, 467.390, 52902.141 25/03/19,02:31:16,02,09,1, 11.9,1,1, 1.378, 10415.791, 467.400, 52902.337 25/03/19,02:31:16,03,09,1, 11.9,1,1, 1.378, 10415.786, 467.383, 52902.192 25/03/19,02:31:16,04,09,1, 11.9,1,1, 1.378, 10415.796, 467.378, 52902.297 25/03/19,02:31:16,05,09,1, 11.9,1,1, 1.378, 10415.770, 467.412, 52902.284 25/03/19,02:31:16,06,09,1, 11.9,1,1, 1.378, 10415.784, 467.419, 52902.295 25/03/19,02:31:16,07,09,1, 11.9,1,1, 1.378, 10415.770, 467.390, 52902.182 25/03/19,02:31:16,08,09,1, 11.9,1,1, 1.378, 10415.771, 467.384, 52902.336 25/03/19,02:31:16,09,09,1, 11.9,1,1, 1.378, 10415.752, 467.408, 52902.271 25/03/19,02:31:16,10,09,1, 11.9,1,1, 1.378, 10415.736, 467.432, 52902.322 25/03/19,02:31:16,11,09,1, 11.9,1,1, 1.378, 10415.741, 467.414, 52902.297 25/03/19,02:31:16,12,09,1, 11.9,1,1, 1.378, 10415.715, 467.414, 52902.291 25/03/19,02:31:16,13,09,1, 11.9,1,1, 1.378, 10415.739, 467.415, 52902.218 25/03/19,02:31:16,14,09,1, 11.9,1,1, 1.378, 10415.732, 467.431, 52902.239 25/03/19,02:31:16,15,09,1, 11.9,1,1, 1.378, 10415.724, 467.435, 52902.303 25/03/19,02:31:16,16,09,1, 11.9,1,1, 1.378, 10415.718, 467.445, 52902.329 25/03/19,02:31:16,17,09,1, 11.9,1,1, 1.378, 10415.669, 467.440, 52902.350 25/03/19,02:31:16,18,09,1, 11.9,1,1, 1.378, 10415.688, 467.438, 52902.322 25/03/19,02:31:16,19,09,1, 11.9,1,1, 1.378, 10415.675, 467.454, 52902.333 25/03/19,02:31:17,00,09,1, 11.8,1,1, 1.378, 10415.667, 467.454, 52902.333 25/03/19,02:31:17,01,09,1, 11.8,1,1, 1.378, 10415.679, 467.444, 52902.282 25/03/19,02:31:17,02,09,1, 11.8,1,1, 1.378, 10415.664, 467.450, 52902.267 25/03/19,02:31:17,03,09,1, 11.8,1,1, 1.378, 10415.641, 467.455, 52902.398 25/03/19,02:31:17,04,09,1, 11.8,1,1, 1.378, 10415.658, 467.464, 52902.383 25/03/19,02:31:17,05,09,1, 11.8,1,1, 1.378, 10415.640, 467.469, 52902.383 25/03/19,02:31:17,06,09,1, 11.8,1,1, 1.378, 10415.635, 467.456, 52902.413 25/03/19,02:31:17,07,09,1, 11.8,1,1, 1.378, 10415.633, 467.449, 52902.398 25/03/19,02:31:17,08,09,1, 11.8,1,1, 1.378, 10415.629, 467.466, 52902.448 25/03/19,02:31:17,09,09,1, 11.8,1,1, 1.378, 10415.610, 467.465, 52902.342 25/03/19,02:31:17,10,09,1, 11.8,1,1, 1.378, 10415.600, 467.497, 52902.380 25/03/19,02:31:17,11,09,1, 11.8,1,1, 1.378, 10415.613, 467.470, 52902.422 25/03/19,02:31:17,12,09,1, 11.8,1,1, 1.378, 10415.577, 467.473, 52902.438 25/03/19,02:31:17,13,09,1, 11.8,1,1, 1.378, 10415.565, 467.472, 52902.436 25/03/19,02:31:17,14,09,1, 11.8,1,1, 1.378, 10415.574, 467.449, 52902.431 25/03/19,02:31:17,15,09,1, 11.8,1,1, 1.378, 10415.574, 467.461, 52902.389 25/03/19,02:31:17,16,09,1, 11.8,1,1, 1.378, 10415.557, 467.473, 52902.425 25/03/19,02:31:17,17,09,1, 11.8,1,1, 1.378, 10415.555, 467.463, 52902.475 25/03/19,02:31:17,18,09,1, 11.8,1,1, 1.378, 10415.550, 467.477, 52902.478 25/03/19,02:31:17,19,09,1, 11.8,1,1, 1.378, 10415.545, 467.475, 52902.442 25/03/19,02:31:18,00,09,1, 11.9,1,1, 1.381, 10415.542, 467.475, 52902.442 25/03/19,02:31:18,01,09,1, 11.9,1,1, 1.381, 10415.533, 467.490, 52902.431 25/03/19,02:31:18,02,09,1, 11.9,1,1, 1.381, 10415.515, 467.478, 52902.443 25/03/19,02:31:18,03,09,1, 11.9,1,1, 1.381, 10415.531, 467.484, 52902.442 25/03/19,02:31:18,04,09,1, 11.9,1,1, 1.381, 10415.491, 467.473, 52902.385 25/03/19,02:31:18,05,09,1, 11.9,1,1, 1.381, 10415.531, 467.467, 52902.418 25/03/19,02:31:18,06,09,1, 11.9,1,1, 1.381, 10415.481, 467.473, 52902.381 25/03/19,02:31:18,07,09,1, 11.9,1,1, 1.381, 10415.496, 467.476, 52902.457 25/03/19,02:31:18,08,09,1, 11.9,1,1, 1.381, 10415.486, 467.482, 52902.412 25/03/19,02:31:18,09,09,1, 11.9,1,1, 1.381, 10415.475, 467.483, 52902.427 25/03/19,02:31:18,10,09,1, 11.9,1,1, 1.381, 10415.467, 467.491, 52902.468 25/03/19,02:31:18,11,09,1, 11.9,1,1, 1.381, 10415.468, 467.479, 52902.521 25/03/19,02:31:18,12,09,1, 11.9,1,1, 1.381, 10415.469, 467.498, 52902.571 25/03/19,02:31:18,13,09,1, 11.9,1,1, 1.381, 10415.442, 467.483, 52902.551 25/03/19,02:31:18,14,09,1, 11.9,1,1, 1.381, 10415.456, 467.497, 52902.546 25/03/19,02:31:18,15,09,1, 11.9,1,1, 1.381, 10415.444, 467.491, 52902.549 25/03/19,02:31:18,16,09,1, 11.9,1,1, 1.381, 10415.454, 467.491, 52902.478 25/03/19,02:31:18,17,09,1, 11.9,1,1, 1.381, 10415.444, 467.486, 52902.515 25/03/19,02:31:18,18,09,1, 11.9,1,1, 1.381, 10415.432, 467.486, 52902.480 25/03/19,02:31:18,19,09,1, 11.9,1,1, 1.381, 10415.437, 467.495, 52902.585 25/03/19,02:31:19,00,09,1, 11.8,1,1, 1.378, 10415.434, 467.495, 52902.585 25/03/19,02:31:19,01,09,1, 11.8,1,1, 1.378, 10415.428, 467.507, 52902.601 25/03/19,02:31:19,02,09,1, 11.8,1,1, 1.378, 10415.429, 467.498, 52902.491 25/03/19,02:31:19,03,09,1, 11.8,1,1, 1.378, 10415.413, 467.490, 52902.587 25/03/19,02:31:19,04,09,1, 11.8,1,1, 1.378, 10415.420, 467.501, 52902.513 25/03/19,02:31:19,05,09,1, 11.8,1,1, 1.378, 10415.410, 467.503, 52902.608 25/03/19,02:31:19,06,09,1, 11.8,1,1, 1.378, 10415.387, 467.512, 52902.570 25/03/19,02:31:19,07,09,1, 11.8,1,1, 1.378, 10415.437, 467.540, 52902.537 25/03/19,02:31:19,08,09,1, 11.8,1,1, 1.378, 10415.393, 467.519, 52902.625 25/03/19,02:31:19,09,09,1, 11.8,1,1, 1.378, 10415.390, 467.525, 52902.644 25/03/19,02:31:19,10,09,1, 11.8,1,1, 1.378, 10415.384, 467.547, 52902.671 25/03/19,02:31:19,11,09,1, 11.8,1,1, 1.378, 10415.399, 467.508, 52902.565 25/03/19,02:31:19,12,09,1, 11.8,1,1, 1.378, 10415.393, 467.524, 52902.638 25/03/19,02:31:19,13,09,1, 11.8,1,1, 1.378, 10415.368, 467.537, 52902.647 25/03/19,02:31:19,14,09,1, 11.8,1,1, 1.378, 10415.376, 467.530, 52902.578 25/03/19,02:31:19,15,09,1, 11.8,1,1, 1.378, 10415.340, 467.527, 52902.513 25/03/19,02:31:19,16,09,1, 11.8,1,1, 1.378, 10415.412, 467.544, 52902.645 25/03/19,02:31:19,17,09,1, 11.8,1,1, 1.378, 10415.354, 467.555, 52902.613 25/03/19,02:31:19,18,09,1, 11.8,1,1, 1.378, 10415.382, 467.543, 52902.652 25/03/19,02:31:19,19,09,1, 11.8,1,1, 1.378, 10415.383, 467.565, 52902.690 25/03/19,02:31:20,00,10,1, 11.9,1,1, 1.379, 10415.375, 467.565, 52902.690 25/03/19,02:31:20,01,10,1, 11.9,1,1, 1.379, 10415.363, 467.552, 52902.618 25/03/19,02:31:20,02,10,1, 11.9,1,1, 1.379, 10415.370, 467.562, 52902.667 25/03/19,02:31:20,03,10,1, 11.9,1,1, 1.379, 10415.354, 467.576, 52902.688 25/03/19,02:31:20,04,10,1, 11.9,1,1, 1.379, 10415.383, 467.572, 52902.640 25/03/19,02:31:20,05,10,1, 11.9,1,1, 1.379, 10415.366, 467.568, 52902.667 25/03/19,02:31:20,06,10,1, 11.9,1,1, 1.379, 10415.355, 467.572, 52902.638 25/03/19,02:31:20,07,10,1, 11.9,1,1, 1.379, 10415.373, 467.590, 52902.775 25/03/19,02:31:20,08,10,1, 11.9,1,1, 1.379, 10415.365, 467.601, 52902.689 25/03/19,02:31:20,09,10,1, 11.9,1,1, 1.379, 10415.355, 467.591, 52902.786 25/03/19,02:31:20,10,10,1, 11.9,1,1, 1.379, 10415.346, 467.596, 52902.655 25/03/19,02:31:20,11,10,1, 11.9,1,1, 1.379, 10415.349, 467.603, 52902.766 25/03/19,02:31:20,12,10,1, 11.9,1,1, 1.379, 10415.379, 467.622, 52902.767 25/03/19,02:31:20,13,10,1, 11.9,1,1, 1.379, 10415.339, 467.618, 52902.736 25/03/19,02:31:20,14,10,1, 11.9,1,1, 1.379, 10415.344, 467.627, 52902.754 25/03/19,02:31:20,15,10,1, 11.9,1,1, 1.379, 10415.328, 467.604, 52902.694 25/03/19,02:31:20,16,10,1, 11.9,1,1, 1.379, 10415.366, 467.620, 52902.695 25/03/19,02:31:20,17,10,1, 11.9,1,1, 1.379, 10415.331, 467.626, 52902.817 25/03/19,02:31:20,18,10,1, 11.9,1,1, 1.379, 10415.338, 467.657, 52902.826 25/03/19,02:31:20,19,10,1, 11.9,1,1, 1.379, 10415.317, 467.644, 52902.712 25/03/19,02:31:21,00,09,1, 11.9,1,1, 1.379, 10415.317, 467.644, 52902.712 25/03/19,02:31:21,01,09,1, 11.9,1,1, 1.379, 10415.315, 467.651, 52902.808 25/03/19,02:31:21,02,09,1, 11.9,1,1, 1.379, 10415.316, 467.678, 52902.841 25/03/19,02:31:21,03,09,1, 11.9,1,1, 1.379, 10415.316, 467.690, 52902.842 25/03/19,02:31:21,04,09,1, 11.9,1,1, 1.379, 10415.310, 467.658, 52902.840 25/03/19,02:31:21,05,09,1, 11.9,1,1, 1.379, 10415.329, 467.692, 52902.866 25/03/19,02:31:21,06,09,1, 11.9,1,1, 1.379, 10415.331, 467.676, 52902.885 25/03/19,02:31:21,07,09,1, 11.9,1,1, 1.379, 10415.295, 467.695, 52902.913 25/03/19,02:31:21,08,09,1, 11.9,1,1, 1.379, 10415.307, 467.696, 52902.934 25/03/19,02:31:21,09,09,1, 11.9,1,1, 1.379, 10415.306, 467.710, 52902.943 25/03/19,02:31:21,10,09,1, 11.9,1,1, 1.379, 10415.300, 467.711, 52902.897 25/03/19,02:31:21,11,09,1, 11.9,1,1, 1.379, 10415.312, 467.714, 52902.873 25/03/19,02:31:21,12,09,1, 11.9,1,1, 1.379, 10415.292, 467.709, 52902.838 25/03/19,02:31:21,13,09,1, 11.9,1,1, 1.379, 10415.301, 467.696, 52902.897 25/03/19,02:31:21,14,09,1, 11.9,1,1, 1.379, 10415.292, 467.706, 52902.820 25/03/19,02:31:21,15,09,1, 11.9,1,1, 1.379, 10415.287, 467.733, 52902.927 25/03/19,02:31:21,16,09,1, 11.9,1,1, 1.379, 10415.300, 467.740, 52902.962 25/03/19,02:31:21,17,09,1, 11.9,1,1, 1.379, 10415.267, 467.736, 52902.969 25/03/19,02:31:21,18,09,1, 11.9,1,1, 1.379, 10415.292, 467.732, 52902.866 25/03/19,02:31:21,19,09,1, 11.9,1,1, 1.379, 10415.283, 467.719, 52902.935 25/03/19,02:31:22,00,09,1, 11.9,1,1, 1.380, 10415.275, 467.719, 52902.935 25/03/19,02:31:22,01,09,1, 11.9,1,1, 1.380, 10415.272, 467.742, 52902.993 25/03/19,02:31:22,02,09,1, 11.9,1,1, 1.380, 10415.296, 467.762, 52902.926 25/03/19,02:31:22,03,09,1, 11.9,1,1, 1.380, 10415.266, 467.748, 52902.918 25/03/19,02:31:22,04,09,1, 11.9,1,1, 1.380, 10415.248, 467.753, 52902.856 25/03/19,02:31:22,05,09,1, 11.9,1,1, 1.380, 10415.261, 467.768, 52902.916 25/03/19,02:31:22,06,09,1, 11.9,1,1, 1.380, 10415.256, 467.776, 52902.951 25/03/19,02:31:22,07,09,1, 11.9,1,1, 1.380, 10415.264, 467.781, 52902.962 25/03/19,02:31:22,08,09,1, 11.9,1,1, 1.380, 10415.260, 467.776, 52902.956 25/03/19,02:31:22,09,09,1, 11.9,1,1, 1.380, 10415.230, 467.776, 52903.002 25/03/19,02:31:22,10,09,1, 11.9,1,1, 1.380, 10415.228, 467.781, 52903.032 25/03/19,02:31:22,11,09,1, 11.9,1,1, 1.380, 10415.228, 467.793, 52903.044 25/03/19,02:31:22,12,09,1, 11.9,1,1, 1.380, 10415.260, 467.809, 52902.952 25/03/19,02:31:22,13,09,1, 11.9,1,1, 1.380, 10415.233, 467.812, 52903.078 25/03/19,02:31:22,14,09,1, 11.9,1,1, 1.380, 10415.234, 467.807, 52903.087 25/03/19,02:31:22,15,09,1, 11.9,1,1, 1.380, 10415.241, 467.816, 52902.946 25/03/19,02:31:22,16,09,1, 11.9,1,1, 1.380, 10415.217, 467.813, 52903.040 25/03/19,02:31:22,17,09,1, 11.9,1,1, 1.380, 10415.228, 467.816, 52902.983 25/03/19,02:31:22,18,09,1, 11.9,1,1, 1.380, 10415.210, 467.827, 52903.116 25/03/19,02:31:22,19,09,1, 11.9,1,1, 1.380, 10415.208, 467.821, 52903.031 25/03/19,02:31:23,00,09,1, 11.9,1,1, 1.377, 10415.200, 467.821, 52903.031 25/03/19,02:31:23,01,09,1, 11.9,1,1, 1.377, 10415.197, 467.843, 52903.075 25/03/19,02:31:23,02,09,1, 11.9,1,1, 1.377, 10415.178, 467.842, 52903.076 25/03/19,02:31:23,03,09,1, 11.9,1,1, 1.377, 10415.168, 467.837, 52903.092 25/03/19,02:31:23,04,09,1, 11.9,1,1, 1.377, 10415.164, 467.850, 52903.030 25/03/19,02:31:23,05,09,1, 11.9,1,1, 1.377, 10415.167, 467.862, 52903.059 25/03/19,02:31:23,06,09,1, 11.9,1,1, 1.377, 10415.167, 467.840, 52903.034 25/03/19,02:31:23,07,09,1, 11.9,1,1, 1.377, 10415.148, 467.863, 52903.147 25/03/19,02:31:23,08,09,1, 11.9,1,1, 1.377, 10415.139, 467.864, 52903.066 25/03/19,02:31:23,09,09,1, 11.9,1,1, 1.377, 10415.146, 467.873, 52903.073 25/03/19,02:31:23,10,09,1, 11.9,1,1, 1.377, 10415.132, 467.887, 52903.177 25/03/19,02:31:23,11,09,1, 11.9,1,1, 1.377, 10415.125, 467.895, 52903.169 25/03/19,02:31:23,12,09,1, 11.9,1,1, 1.377, 10415.121, 467.897, 52902.994 25/03/19,02:31:23,13,09,1, 11.9,1,1, 1.377, 10415.112, 467.873, 52903.079 25/03/19,02:31:23,14,09,1, 11.9,1,1, 1.377, 10415.120, 467.889, 52903.167 25/03/19,02:31:23,15,09,1, 11.9,1,1, 1.377, 10415.108, 467.915, 52903.185 25/03/19,02:31:23,16,09,1, 11.9,1,1, 1.377, 10415.078, 467.909, 52903.126 25/03/19,02:31:23,17,09,1, 11.9,1,1, 1.377, 10415.123, 467.903, 52903.134 25/03/19,02:31:23,18,09,1, 11.9,1,1, 1.377, 10415.079, 467.888, 52903.097 25/03/19,02:31:23,19,09,1, 11.9,1,1, 1.377, 10415.090, 467.894, 52903.112 25/03/19,02:31:24,00,09,1, 11.9,1,1, 1.379, 10415.083, 467.894, 52903.112 25/03/19,02:31:24,01,09,1, 11.9,1,1, 1.379, 10415.092, 467.893, 52903.133 25/03/19,02:31:24,02,09,1, 11.9,1,1, 1.379, 10415.060, 467.917, 52903.134 25/03/19,02:31:24,03,09,1, 11.9,1,1, 1.379, 10415.042, 467.924, 52903.144 25/03/19,02:31:24,04,09,1, 11.9,1,1, 1.379, 10415.029, 467.922, 52903.137 25/03/19,02:31:24,05,09,1, 11.9,1,1, 1.379, 10415.027, 467.915, 52903.231 25/03/19,02:31:24,06,09,1, 11.9,1,1, 1.379, 10415.034, 467.920, 52903.246 25/03/19,02:31:24,07,09,1, 11.9,1,1, 1.379, 10415.037, 467.918, 52903.181 25/03/19,02:31:24,08,09,1, 11.9,1,1, 1.379, 10415.003, 467.966, 52903.296 25/03/19,02:31:24,09,09,1, 11.9,1,1, 1.379, 10415.003, 467.931, 52903.246 25/03/19,02:31:24,10,09,1, 11.9,1,1, 1.379, 10414.995, 467.937, 52903.294 25/03/19,02:31:24,11,09,1, 11.9,1,1, 1.379, 10415.006, 467.944, 52903.219 25/03/19,02:31:24,12,09,1, 11.9,1,1, 1.379, 10414.984, 467.937, 52903.195 25/03/19,02:31:24,13,09,1, 11.9,1,1, 1.379, 10415.001, 467.951, 52903.289 25/03/19,02:31:24,14,09,1, 11.9,1,1, 1.379, 10414.969, 467.960, 52903.308 25/03/19,02:31:24,15,09,1, 11.9,1,1, 1.379, 10414.964, 467.967, 52903.225 25/03/19,02:31:24,16,09,1, 11.9,1,1, 1.379, 10414.960, 467.965, 52903.249 25/03/19,02:31:24,17,09,1, 11.9,1,1, 1.379, 10414.976, 467.979, 52903.228 25/03/19,02:31:24,18,09,1, 11.9,1,1, 1.379, 10414.946, 467.963, 52903.220 25/03/19,02:31:24,19,09,1, 11.9,1,1, 1.379, 10414.967, 467.993, 52903.261 25/03/19,02:31:25,00,09,1, 11.9,1,1, 1.378, 10414.966, 467.993, 52903.261 25/03/19,02:31:25,01,09,1, 11.9,1,1, 1.378, 10414.947, 468.001, 52903.322 25/03/19,02:31:25,02,09,1, 11.9,1,1, 1.378, 10414.948, 467.993, 52903.250 25/03/19,02:31:25,03,09,1, 11.9,1,1, 1.378, 10414.924, 467.998, 52903.311 25/03/19,02:31:25,04,09,1, 11.9,1,1, 1.378, 10414.917, 468.002, 52903.300 25/03/19,02:31:25,05,09,1, 11.9,1,1, 1.378, 10414.923, 467.989, 52903.291 25/03/19,02:31:25,06,09,1, 11.9,1,1, 1.378, 10414.910, 467.995, 52903.256 25/03/19,02:31:25,07,09,1, 11.9,1,1, 1.378, 10414.916, 468.022, 52903.358 25/03/19,02:31:25,08,09,1, 11.9,1,1, 1.378, 10414.905, 468.023, 52903.339 25/03/19,02:31:25,09,09,1, 11.9,1,1, 1.378, 10414.900, 468.021, 52903.272 25/03/19,02:31:25,10,09,1, 11.9,1,1, 1.378, 10414.895, 468.033, 52903.373 25/03/19,02:31:25,11,09,1, 11.9,1,1, 1.378, 10414.888, 468.014, 52903.268 25/03/19,02:31:25,12,09,1, 11.9,1,1, 1.378, 10414.920, 468.029, 52903.300 25/03/19,02:31:25,13,09,1, 11.9,1,1, 1.378, 10414.886, 468.018, 52903.354 25/03/19,02:31:25,14,09,1, 11.9,1,1, 1.378, 10414.872, 468.036, 52903.388 25/03/19,02:31:25,15,09,1, 11.9,1,1, 1.378, 10414.850, 468.034, 52903.396 25/03/19,02:31:25,16,09,1, 11.9,1,1, 1.378, 10414.888, 468.026, 52903.435 25/03/19,02:31:25,17,09,1, 11.9,1,1, 1.378, 10414.879, 468.038, 52903.318 25/03/19,02:31:25,18,09,1, 11.9,1,1, 1.378, 10414.862, 468.038, 52903.283 25/03/19,02:31:25,19,09,1, 11.9,1,1, 1.378, 10414.845, 468.051, 52903.351 25/03/19,02:31:26,00,09,1, 11.9,1,1, 1.379, 10414.841, 468.051, 52903.351 25/03/19,02:31:26,01,09,1, 11.9,1,1, 1.379, 10414.852, 468.050, 52903.361 25/03/19,02:31:26,02,09,1, 11.9,1,1, 1.379, 10414.853, 468.050, 52903.402 25/03/19,02:31:26,03,09,1, 11.9,1,1, 1.379, 10414.853, 468.032, 52903.418 25/03/19,02:31:26,04,09,1, 11.9,1,1, 1.379, 10414.847, 468.042, 52903.382 25/03/19,02:31:26,05,09,1, 11.9,1,1, 1.379, 10414.843, 468.022, 52903.365 25/03/19,02:31:26,06,09,1, 11.9,1,1, 1.379, 10414.839, 468.051, 52903.380 25/03/19,02:31:26,07,09,1, 11.9,1,1, 1.379, 10414.810, 468.051, 52903.393 25/03/19,02:31:26,08,09,1, 11.9,1,1, 1.379, 10414.826, 468.078, 52903.556 25/03/19,02:31:26,09,09,1, 11.9,1,1, 1.379, 10414.812, 468.050, 52903.421 25/03/19,02:31:26,10,09,1, 11.9,1,1, 1.379, 10414.822, 468.091, 52903.511 25/03/19,02:31:26,11,09,1, 11.9,1,1, 1.379, 10414.798, 468.060, 52903.400 25/03/19,02:31:26,12,09,1, 11.9,1,1, 1.379, 10414.805, 468.088, 52903.355 25/03/19,02:31:26,13,09,1, 11.9,1,1, 1.379, 10414.827, 468.058, 52903.253 25/03/19,02:31:26,14,09,1, 11.9,1,1, 1.379, 10414.797, 468.076, 52903.453 25/03/19,02:31:26,15,09,1, 11.9,1,1, 1.379, 10414.815, 468.079, 52903.418 25/03/19,02:31:26,16,09,1, 11.9,1,1, 1.379, 10414.776, 468.104, 52903.503 25/03/19,02:31:26,17,09,1, 11.9,1,1, 1.379, 10414.790, 468.111, 52903.549 25/03/19,02:31:26,18,09,1, 11.9,1,1, 1.379, 10414.781, 468.118, 52903.525 25/03/19,02:31:26,19,09,1, 11.9,1,1, 1.379, 10414.776, 468.109, 52903.411 25/03/19,02:31:27,00,09,1, 11.9,1,1, 1.378, 10414.774, 468.109, 52903.411 25/03/19,02:31:27,01,09,1, 11.9,1,1, 1.378, 10414.793, 468.094, 52903.531 25/03/19,02:31:27,02,09,1, 11.9,1,1, 1.378, 10414.789, 468.109, 52903.488 25/03/19,02:31:27,03,09,1, 11.9,1,1, 1.378, 10414.778, 468.121, 52903.516 25/03/19,02:31:27,04,09,1, 11.9,1,1, 1.378, 10414.771, 468.097, 52903.500 25/03/19,02:31:27,05,09,1, 11.9,1,1, 1.378, 10414.781, 468.120, 52903.497 25/03/19,02:31:27,06,09,1, 11.9,1,1, 1.378, 10414.790, 468.116, 52903.538 25/03/19,02:31:27,07,09,1, 11.9,1,1, 1.378, 10414.782, 468.134, 52903.405 25/03/19,02:31:27,08,09,1, 11.9,1,1, 1.378, 10414.779, 468.125, 52903.477 25/03/19,02:31:27,09,09,1, 11.9,1,1, 1.378, 10414.780, 468.133, 52903.505 25/03/19,02:31:27,10,09,1, 11.9,1,1, 1.378, 10414.775, 468.150, 52903.521 25/03/19,02:31:27,11,09,1, 11.9,1,1, 1.378, 10414.793, 468.122, 52903.525 25/03/19,02:31:27,12,09,1, 11.9,1,1, 1.378, 10414.779, 468.141, 52903.538 25/03/19,02:31:27,13,09,1, 11.9,1,1, 1.378, 10414.772, 468.140, 52903.464 25/03/19,02:31:27,14,09,1, 11.9,1,1, 1.378, 10414.775, 468.155, 52903.488 25/03/19,02:31:27,15,09,1, 11.9,1,1, 1.378, 10414.803, 468.146, 52903.572 25/03/19,02:31:27,16,09,1, 11.9,1,1, 1.378, 10414.734, 468.161, 52903.588 25/03/19,02:31:27,17,09,1, 11.9,1,1, 1.378, 10414.756, 468.178, 52903.618 25/03/19,02:31:27,18,09,1, 11.9,1,1, 1.378, 10414.746, 468.190, 52903.565 25/03/19,02:31:27,19,09,1, 11.9,1,1, 1.378, 10414.753, 468.172, 52903.607 25/03/19,02:31:28,00,09,1, 11.9,1,1, 1.379, 10414.749, 468.172, 52903.607 25/03/19,02:31:28,01,09,1, 11.9,1,1, 1.379, 10414.761, 468.201, 52903.571 25/03/19,02:31:28,02,09,1, 11.9,1,1, 1.379, 10414.759, 468.173, 52903.457 25/03/19,02:31:28,03,09,1, 11.9,1,1, 1.379, 10414.736, 468.202, 52903.608 25/03/19,02:31:28,04,09,1, 11.9,1,1, 1.379, 10414.751, 468.234, 52903.962 25/03/19,02:31:28,05,09,1, 11.9,1,1, 1.379, 10414.780, 468.209, 52903.662 25/03/19,02:31:28,06,09,1, 11.9,1,1, 1.379, 10414.780, 468.191, 52903.568 25/03/19,02:31:28,07,09,1, 11.9,1,1, 1.379, 10414.793, 468.209, 52903.527 25/03/19,02:31:28,08,09,1, 11.9,1,1, 1.379, 10414.737, 468.212, 52903.601 25/03/19,02:31:28,09,09,1, 11.9,1,1, 1.379, 10414.778, 468.218, 52903.583 25/03/19,02:31:28,10,09,1, 11.9,1,1, 1.379, 10414.751, 468.228, 52903.646 25/03/19,02:31:28,11,09,1, 11.9,1,1, 1.379, 10414.772, 468.236, 52903.614 25/03/19,02:31:28,12,09,1, 11.9,1,1, 1.379, 10414.758, 468.252, 52903.705 25/03/19,02:31:28,13,09,1, 11.9,1,1, 1.379, 10414.758, 468.262, 52903.608 25/03/19,02:31:28,14,09,1, 11.9,1,1, 1.379, 10414.751, 468.254, 52903.637 25/03/19,02:31:28,15,09,1, 11.9,1,1, 1.379, 10414.746, 468.249, 52903.680 25/03/19,02:31:28,16,09,1, 11.9,1,1, 1.379, 10414.763, 468.245, 52903.587 25/03/19,02:31:28,17,09,1, 11.9,1,1, 1.379, 10414.734, 468.278, 52903.637 25/03/19,02:31:28,18,09,1, 11.9,1,1, 1.379, 10414.762, 468.284, 52903.746 25/03/19,02:31:28,19,09,1, 11.9,1,1, 1.379, 10414.737, 468.287, 52903.723 25/03/19,02:31:29,00,09,1, 12.0,1,1, 1.378, 10414.733, 468.287, 52903.723 25/03/19,02:31:29,01,09,1, 12.0,1,1, 1.378, 10414.766, 468.277, 52903.742 25/03/19,02:31:29,02,09,1, 12.0,1,1, 1.378, 10414.755, 468.270, 52903.672 25/03/19,02:31:29,03,09,1, 12.0,1,1, 1.378, 10414.756, 468.292, 52903.722 25/03/19,02:31:29,04,09,1, 12.0,1,1, 1.378, 10414.745, 468.281, 52903.708 25/03/19,02:31:29,05,09,1, 12.0,1,1, 1.378, 10414.740, 468.307, 52903.646 25/03/19,02:31:29,06,09,1, 12.0,1,1, 1.378, 10414.760, 468.285, 52903.693 25/03/19,02:31:29,07,09,1, 12.0,1,1, 1.378, 10414.745, 468.294, 52903.790 25/03/19,02:31:29,08,09,1, 12.0,1,1, 1.378, 10414.759, 468.327, 52903.766 25/03/19,02:31:29,09,09,1, 12.0,1,1, 1.378, 10414.752, 468.324, 52903.785 25/03/19,02:31:29,10,09,1, 12.0,1,1, 1.378, 10414.733, 468.329, 52903.769 25/03/19,02:31:29,11,09,1, 12.0,1,1, 1.378, 10414.764, 468.329, 52903.806 25/03/19,02:31:29,12,09,1, 12.0,1,1, 1.378, 10414.752, 468.339, 52903.768 25/03/19,02:31:29,13,09,1, 12.0,1,1, 1.378, 10414.741, 468.327, 52903.802 25/03/19,02:31:29,14,09,1, 12.0,1,1, 1.378, 10414.770, 468.355, 52903.794 25/03/19,02:31:29,15,09,1, 12.0,1,1, 1.378, 10414.744, 468.349, 52903.786 25/03/19,02:31:29,16,09,1, 12.0,1,1, 1.378, 10414.780, 468.366, 52903.797 25/03/19,02:31:29,17,09,1, 12.0,1,1, 1.378, 10414.743, 468.361, 52903.791 25/03/19,02:31:29,18,09,1, 12.0,1,1, 1.378, 10414.780, 468.378, 52903.840 25/03/19,02:31:29,19,09,1, 12.0,1,1, 1.378, 10414.741, 468.378, 52903.879 25/03/19,02:31:30,00,09,1, 11.9,1,1, 1.380, 10414.741, 468.378, 52903.879 25/03/19,02:31:30,01,09,1, 11.9,1,1, 1.380, 10414.762, 468.379, 52903.873 25/03/19,02:31:30,02,09,1, 11.9,1,1, 1.380, 10414.781, 468.361, 52903.839 25/03/19,02:31:30,03,09,1, 11.9,1,1, 1.380, 10414.754, 468.379, 52903.850 25/03/19,02:31:30,04,09,1, 11.9,1,1, 1.380, 10414.746, 468.413, 52904.050 25/03/19,02:31:30,05,09,1, 11.9,1,1, 1.380, 10414.736, 468.428, 52903.939 25/03/19,02:31:30,06,09,1, 11.9,1,1, 1.380, 10414.748, 468.407, 52903.893 25/03/19,02:31:30,07,09,1, 11.9,1,1, 1.380, 10414.739, 468.425, 52903.896 25/03/19,02:31:30,08,09,1, 11.9,1,1, 1.380, 10414.762, 468.416, 52903.877 25/03/19,02:31:30,09,09,1, 11.9,1,1, 1.380, 10414.741, 468.442, 52903.892 25/03/19,02:31:30,10,09,1, 11.9,1,1, 1.380, 10414.756, 468.415, 52903.821 25/03/19,02:31:30,11,09,1, 11.9,1,1, 1.380, 10414.709, 468.444, 52903.956 25/03/19,02:31:30,12,09,1, 11.9,1,1, 1.380, 10414.758, 468.425, 52903.930 25/03/19,02:31:30,13,09,1, 11.9,1,1, 1.380, 10414.758, 468.439, 52903.933 25/03/19,02:31:30,14,09,1, 11.9,1,1, 1.380, 10414.735, 468.428, 52903.898 25/03/19,02:31:30,15,09,1, 11.9,1,1, 1.380, 10414.750, 468.420, 52903.928 25/03/19,02:31:30,16,09,1, 11.9,1,1, 1.380, 10414.726, 468.431, 52903.887 25/03/19,02:31:30,17,09,1, 11.9,1,1, 1.380, 10414.730, 468.422, 52903.914 25/03/19,02:31:30,18,09,1, 11.9,1,1, 1.380, 10414.728, 468.437, 52903.953 25/03/19,02:31:30,19,09,1, 11.9,1,1, 1.380, 10414.731, 468.451, 52903.911 25/03/19,02:31:31,00,09,1, 11.9,1,1, 1.381, 10414.724, 468.451, 52903.911 25/03/19,02:31:31,01,09,1, 11.9,1,1, 1.381, 10414.746, 468.462, 52903.983 25/03/19,02:31:31,02,09,1, 11.9,1,1, 1.381, 10414.744, 468.467, 52903.938 25/03/19,02:31:31,03,09,1, 11.9,1,1, 1.381, 10414.747, 468.466, 52903.916 25/03/19,02:31:31,04,09,1, 11.9,1,1, 1.381, 10414.745, 468.461, 52903.906 25/03/19,02:31:31,05,09,1, 11.9,1,1, 1.381, 10414.737, 468.486, 52903.938 25/03/19,02:31:31,06,09,1, 11.9,1,1, 1.381, 10414.720, 468.463, 52903.978 25/03/19,02:31:31,07,09,1, 11.9,1,1, 1.381, 10414.718, 468.472, 52903.980 25/03/19,02:31:31,08,09,1, 11.9,1,1, 1.381, 10414.718, 468.491, 52903.952 25/03/19,02:31:31,09,09,1, 11.9,1,1, 1.381, 10414.728, 468.472, 52903.948 25/03/19,02:31:31,10,09,1, 11.9,1,1, 1.381, 10414.735, 468.476, 52903.925 25/03/19,02:31:31,11,09,1, 11.9,1,1, 1.381, 10414.736, 468.502, 52904.042 25/03/19,02:31:31,12,09,1, 11.9,1,1, 1.381, 10414.720, 468.496, 52903.936 25/03/19,02:31:31,13,09,1, 11.9,1,1, 1.381, 10414.698, 468.501, 52904.001 25/03/19,02:31:31,14,09,1, 11.9,1,1, 1.381, 10414.705, 468.491, 52903.971 25/03/19,02:31:31,15,09,1, 11.9,1,1, 1.381, 10414.700, 468.477, 52903.921 25/03/19,02:31:31,16,09,1, 11.9,1,1, 1.381, 10414.689, 468.510, 52903.949 25/03/19,02:31:31,17,09,1, 11.9,1,1, 1.381, 10414.697, 468.510, 52903.975 25/03/19,02:31:31,18,09,1, 11.9,1,1, 1.381, 10414.677, 468.529, 52904.001 25/03/19,02:31:31,19,09,1, 11.9,1,1, 1.381, 10414.695, 468.519, 52904.095 25/03/19,02:31:32,00,10,1, 12.0,1,1, 1.382, 10414.691, 468.519, 52904.095 25/03/19,02:31:32,01,10,1, 12.0,1,1, 1.382, 10414.689, 468.518, 52904.014 25/03/19,02:31:32,02,10,1, 12.0,1,1, 1.382, 10414.681, 468.534, 52903.986 25/03/19,02:31:32,03,10,1, 12.0,1,1, 1.382, 10414.664, 468.540, 52904.082 25/03/19,02:31:32,04,10,1, 12.0,1,1, 1.382, 10414.683, 468.535, 52904.018 25/03/19,02:31:32,05,10,1, 12.0,1,1, 1.382, 10414.684, 468.505, 52904.078 25/03/19,02:31:32,06,10,1, 12.0,1,1, 1.382, 10414.675, 468.532, 52904.062 25/03/19,02:31:32,07,10,1, 12.0,1,1, 1.382, 10414.664, 468.547, 52904.066 25/03/19,02:31:32,08,10,1, 12.0,1,1, 1.382, 10414.667, 468.559, 52904.058 25/03/19,02:31:32,09,10,1, 12.0,1,1, 1.382, 10414.696, 468.542, 52904.081 25/03/19,02:31:32,10,10,1, 12.0,1,1, 1.382, 10414.668, 468.547, 52904.072 25/03/19,02:31:32,11,10,1, 12.0,1,1, 1.382, 10414.660, 468.564, 52904.096 25/03/19,02:31:32,12,10,1, 12.0,1,1, 1.382, 10414.633, 468.541, 52904.051 25/03/19,02:31:32,13,10,1, 12.0,1,1, 1.382, 10414.652, 468.585, 52904.116 25/03/19,02:31:32,14,10,1, 12.0,1,1, 1.382, 10414.639, 468.561, 52904.103 25/03/19,02:31:32,15,10,1, 12.0,1,1, 1.382, 10414.644, 468.559, 52904.134 25/03/19,02:31:32,16,10,1, 12.0,1,1, 1.382, 10414.636, 468.569, 52904.128 25/03/19,02:31:32,17,10,1, 12.0,1,1, 1.382, 10414.648, 468.568, 52904.122 25/03/19,02:31:32,18,10,1, 12.0,1,1, 1.382, 10414.651, 468.578, 52904.091 25/03/19,02:31:32,19,10,1, 12.0,1,1, 1.382, 10414.632, 468.583, 52904.133 25/03/19,02:31:33,00,10,1, 11.9,1,1, 1.380, 10414.624, 468.583, 52904.133 25/03/19,02:31:33,01,10,1, 11.9,1,1, 1.380, 10414.628, 468.585, 52904.181 25/03/19,02:31:33,02,10,1, 11.9,1,1, 1.380, 10414.627, 468.599, 52904.136 25/03/19,02:31:33,03,10,1, 11.9,1,1, 1.380, 10414.613, 468.601, 52904.132 25/03/19,02:31:33,04,10,1, 11.9,1,1, 1.380, 10414.579, 468.611, 52904.121 25/03/19,02:31:33,05,10,1, 11.9,1,1, 1.380, 10414.598, 468.598, 52904.141 25/03/19,02:31:33,06,10,1, 11.9,1,1, 1.380, 10414.599, 468.614, 52904.177 25/03/19,02:31:33,07,10,1, 11.9,1,1, 1.380, 10414.607, 468.600, 52904.186 25/03/19,02:31:33,08,10,1, 11.9,1,1, 1.380, 10414.588, 468.595, 52904.173 25/03/19,02:31:33,09,10,1, 11.9,1,1, 1.380, 10414.577, 468.614, 52904.252 25/03/19,02:31:33,10,10,1, 11.9,1,1, 1.380, 10414.570, 468.611, 52904.228 25/03/19,02:31:33,11,10,1, 11.9,1,1, 1.380, 10414.581, 468.635, 52904.222 25/03/19,02:31:33,12,10,1, 11.9,1,1, 1.380, 10414.550, 468.587, 52904.168 25/03/19,02:31:33,13,10,1, 11.9,1,1, 1.380, 10414.562, 468.602, 52904.179 25/03/19,02:31:33,14,10,1, 11.9,1,1, 1.380, 10414.552, 468.613, 52904.236 25/03/19,02:31:33,15,10,1, 11.9,1,1, 1.380, 10414.538, 468.623, 52904.146 25/03/19,02:31:33,16,10,1, 11.9,1,1, 1.380, 10414.511, 468.634, 52904.234 25/03/19,02:31:33,17,10,1, 11.9,1,1, 1.380, 10414.518, 468.633, 52904.255 25/03/19,02:31:33,18,10,1, 11.9,1,1, 1.380, 10414.492, 468.644, 52904.290 25/03/19,02:31:33,19,10,1, 11.9,1,1, 1.380, 10414.504, 468.644, 52904.198 25/03/19,02:31:34,00,09,1, 11.9,1,1, 1.378, 10414.499, 468.644, 52904.198 25/03/19,02:31:34,01,09,1, 11.9,1,1, 1.378, 10414.480, 468.653, 52904.323 25/03/19,02:31:34,02,09,1, 11.9,1,1, 1.378, 10414.483, 468.648, 52904.221 25/03/19,02:31:34,03,09,1, 11.9,1,1, 1.378, 10414.475, 468.683, 52904.342 25/03/19,02:31:34,04,09,1, 11.9,1,1, 1.378, 10414.425, 468.683, 52904.206 25/03/19,02:31:34,05,09,1, 11.9,1,1, 1.378, 10414.441, 468.698, 52904.314 25/03/19,02:31:34,06,09,1, 11.9,1,1, 1.378, 10414.450, 468.679, 52904.191 25/03/19,02:31:34,07,09,1, 11.9,1,1, 1.378, 10414.468, 468.682, 52904.337 25/03/19,02:31:34,08,09,1, 11.9,1,1, 1.378, 10414.460, 468.658, 52904.237 25/03/19,02:31:34,09,09,1, 11.9,1,1, 1.378, 10414.451, 468.667, 52904.227 25/03/19,02:31:34,10,09,1, 11.9,1,1, 1.378, 10414.415, 468.688, 52904.264 25/03/19,02:31:34,11,09,1, 11.9,1,1, 1.378, 10414.406, 468.689, 52904.378 25/03/19,02:31:34,12,09,1, 11.9,1,1, 1.378, 10414.428, 468.668, 52904.242 25/03/19,02:31:34,13,09,1, 11.9,1,1, 1.378, 10414.406, 468.683, 52904.282 25/03/19,02:31:34,14,09,1, 11.9,1,1, 1.378, 10414.386, 468.688, 52904.305 25/03/19,02:31:34,15,09,1, 11.9,1,1, 1.378, 10414.390, 468.684, 52904.356 25/03/19,02:31:34,16,09,1, 11.9,1,1, 1.378, 10414.386, 468.714, 52904.382 25/03/19,02:31:34,17,09,1, 11.9,1,1, 1.378, 10414.388, 468.719, 52904.378 25/03/19,02:31:34,18,09,1, 11.9,1,1, 1.378, 10414.364, 468.733, 52904.342 25/03/19,02:31:34,19,09,1, 11.9,1,1, 1.378, 10414.359, 468.726, 52904.326 25/03/19,02:31:35,00,09,1, 11.9,1,1, 1.378, 10414.357, 468.726, 52904.326 25/03/19,02:31:35,01,09,1, 11.9,1,1, 1.378, 10414.338, 468.725, 52904.356 25/03/19,02:31:35,02,09,1, 11.9,1,1, 1.378, 10414.356, 468.733, 52904.349 25/03/19,02:31:35,03,09,1, 11.9,1,1, 1.378, 10414.332, 468.756, 52904.311 25/03/19,02:31:35,04,09,1, 11.9,1,1, 1.378, 10414.317, 468.742, 52904.409 25/03/19,02:31:35,05,09,1, 11.9,1,1, 1.378, 10414.323, 468.745, 52904.304 25/03/19,02:31:35,06,09,1, 11.9,1,1, 1.378, 10414.313, 468.747, 52904.325 25/03/19,02:31:35,07,09,1, 11.9,1,1, 1.378, 10414.309, 468.758, 52904.325 25/03/19,02:31:35,08,09,1, 11.9,1,1, 1.378, 10414.306, 468.773, 52904.413 25/03/19,02:31:35,09,09,1, 11.9,1,1, 1.378, 10414.305, 468.753, 52904.424 25/03/19,02:31:35,10,09,1, 11.9,1,1, 1.378, 10414.271, 468.757, 52904.348 25/03/19,02:31:35,11,09,1, 11.9,1,1, 1.378, 10414.264, 468.770, 52904.454 25/03/19,02:31:35,12,09,1, 11.9,1,1, 1.378, 10414.256, 468.783, 52904.409 25/03/19,02:31:35,13,09,1, 11.9,1,1, 1.378, 10414.233, 468.803, 52904.399 25/03/19,02:31:35,14,09,1, 11.9,1,1, 1.378, 10414.229, 468.778, 52904.365 25/03/19,02:31:35,15,09,1, 11.9,1,1, 1.378, 10414.231, 468.791, 52904.504 25/03/19,02:31:35,16,09,1, 11.9,1,1, 1.378, 10414.207, 468.780, 52904.402 25/03/19,02:31:35,17,09,1, 11.9,1,1, 1.378, 10414.213, 468.784, 52904.493 25/03/19,02:31:35,18,09,1, 11.9,1,1, 1.378, 10414.215, 468.793, 52904.443 25/03/19,02:31:35,19,09,1, 11.9,1,1, 1.378, 10414.197, 468.788, 52904.388 25/03/19,02:31:36,00,09,1, 11.9,1,1, 1.379, 10414.190, 468.788, 52904.388 25/03/19,02:31:36,01,09,1, 11.9,1,1, 1.379, 10414.175, 468.793, 52904.461 25/03/19,02:31:36,02,09,1, 11.9,1,1, 1.379, 10414.183, 468.813, 52904.469 25/03/19,02:31:36,03,09,1, 11.9,1,1, 1.379, 10414.195, 468.827, 52904.480 25/03/19,02:31:36,04,09,1, 11.9,1,1, 1.379, 10414.141, 468.824, 52904.453 25/03/19,02:31:36,05,09,1, 11.9,1,1, 1.379, 10414.173, 468.814, 52904.616 25/03/19,02:31:36,06,09,1, 11.9,1,1, 1.379, 10414.132, 468.816, 52904.475 25/03/19,02:31:36,07,09,1, 11.9,1,1, 1.379, 10414.154, 468.813, 52904.448 25/03/19,02:31:36,08,09,1, 11.9,1,1, 1.379, 10414.139, 468.813, 52904.535 25/03/19,02:31:36,09,09,1, 11.9,1,1, 1.379, 10414.140, 468.817, 52904.516 25/03/19,02:31:36,10,09,1, 11.9,1,1, 1.379, 10414.116, 468.834, 52904.512 25/03/19,02:31:36,11,09,1, 11.9,1,1, 1.379, 10414.106, 468.821, 52904.478 25/03/19,02:31:36,12,09,1, 11.9,1,1, 1.379, 10414.121, 468.836, 52904.514 25/03/19,02:31:36,13,09,1, 11.9,1,1, 1.379, 10414.112, 468.818, 52904.489 25/03/19,02:31:36,14,09,1, 11.9,1,1, 1.379, 10414.079, 468.827, 52904.488 25/03/19,02:31:36,15,09,1, 11.9,1,1, 1.379, 10414.111, 468.806, 52904.497 25/03/19,02:31:36,16,09,1, 11.9,1,1, 1.379, 10414.071, 468.808, 52904.525 25/03/19,02:31:36,17,09,1, 11.9,1,1, 1.379, 10414.081, 468.820, 52904.552 25/03/19,02:31:36,18,09,1, 11.9,1,1, 1.379, 10414.067, 468.832, 52904.537 25/03/19,02:31:36,19,09,1, 11.9,1,1, 1.379, 10414.038, 468.820, 52904.517 25/03/19,02:31:37,00,09,1, 11.9,1,1, 1.378, 10414.032, 468.820, 52904.517 25/03/19,02:31:37,01,09,1, 11.9,1,1, 1.378, 10414.048, 468.797, 52904.524 25/03/19,02:31:37,02,09,1, 11.9,1,1, 1.378, 10414.036, 468.837, 52904.554 25/03/19,02:31:37,03,09,1, 11.9,1,1, 1.378, 10414.022, 468.852, 52904.533 25/03/19,02:31:37,04,09,1, 11.9,1,1, 1.378, 10414.030, 468.826, 52904.605 25/03/19,02:31:37,05,09,1, 11.9,1,1, 1.378, 10414.028, 468.849, 52904.561 25/03/19,02:31:37,06,09,1, 11.9,1,1, 1.378, 10414.018, 468.826, 52904.606 25/03/19,02:31:37,07,09,1, 11.9,1,1, 1.378, 10414.024, 468.841, 52904.530 25/03/19,02:31:37,08,09,1, 11.9,1,1, 1.378, 10414.012, 468.817, 52904.559 25/03/19,02:31:37,09,09,1, 11.9,1,1, 1.378, 10414.006, 468.851, 52904.580 25/03/19,02:31:37,10,09,1, 11.9,1,1, 1.378, 10413.988, 468.826, 52904.596 25/03/19,02:31:37,11,09,1, 11.9,1,1, 1.378, 10413.976, 468.819, 52904.609 25/03/19,02:31:37,12,09,1, 11.9,1,1, 1.378, 10413.977, 468.831, 52904.638 25/03/19,02:31:37,13,09,1, 11.9,1,1, 1.378, 10413.978, 468.845, 52904.594 25/03/19,02:31:37,14,09,1, 11.9,1,1, 1.378, 10413.948, 468.852, 52904.583 25/03/19,02:31:37,15,09,1, 11.9,1,1, 1.378, 10413.935, 468.819, 52904.586 25/03/19,02:31:37,16,09,1, 11.9,1,1, 1.378, 10413.956, 468.859, 52904.585 25/03/19,02:31:37,17,09,1, 11.9,1,1, 1.378, 10413.953, 468.831, 52904.619 25/03/19,02:31:37,18,09,1, 11.9,1,1, 1.378, 10413.947, 468.835, 52904.670 25/03/19,02:31:37,19,09,1, 11.9,1,1, 1.378, 10413.957, 468.831, 52904.628 25/03/19,02:31:38,00,09,1, 11.9,1,1, 1.379, 10413.957, 468.831, 52904.628 25/03/19,02:31:38,01,09,1, 11.9,1,1, 1.379, 10413.933, 468.855, 52904.620 25/03/19,02:31:38,02,09,1, 11.9,1,1, 1.379, 10413.914, 468.818, 52904.604 25/03/19,02:31:38,03,09,1, 11.9,1,1, 1.379, 10413.917, 468.828, 52904.653 25/03/19,02:31:38,04,09,1, 11.9,1,1, 1.379, 10413.941, 468.818, 52904.694 25/03/19,02:31:38,05,09,1, 11.9,1,1, 1.379, 10413.915, 468.831, 52904.719 25/03/19,02:31:38,06,09,1, 11.9,1,1, 1.379, 10413.898, 468.821, 52904.645 25/03/19,02:31:38,07,09,1, 11.9,1,1, 1.379, 10413.911, 468.829, 52904.669 25/03/19,02:31:38,08,09,1, 11.9,1,1, 1.379, 10413.897, 468.817, 52904.635 25/03/19,02:31:38,09,09,1, 11.9,1,1, 1.379, 10413.878, 468.820, 52904.585 25/03/19,02:31:38,10,09,1, 11.9,1,1, 1.379, 10413.874, 468.830, 52904.635 25/03/19,02:31:38,11,09,1, 11.9,1,1, 1.379, 10413.874, 468.838, 52904.747 25/03/19,02:31:38,12,09,1, 11.9,1,1, 1.379, 10413.853, 468.827, 52904.699 25/03/19,02:31:38,13,09,1, 11.9,1,1, 1.379, 10413.848, 468.833, 52904.703 25/03/19,02:31:38,14,09,1, 11.9,1,1, 1.379, 10413.850, 468.795, 52904.604 25/03/19,02:31:38,15,09,1, 11.9,1,1, 1.379, 10413.841, 468.810, 52904.616 25/03/19,02:31:38,16,09,1, 11.9,1,1, 1.379, 10413.862, 468.810, 52904.658 25/03/19,02:31:38,17,09,1, 11.9,1,1, 1.379, 10413.853, 468.765, 52904.655 25/03/19,02:31:38,18,09,1, 11.9,1,1, 1.379, 10413.849, 468.803, 52904.741 25/03/19,02:31:38,19,09,1, 11.9,1,1, 1.379, 10413.831, 468.780, 52904.692 25/03/19,02:31:39,00,09,1, 11.9,1,1, 1.378, 10413.823, 468.780, 52904.692 25/03/19,02:31:39,01,09,1, 11.9,1,1, 1.378, 10413.846, 468.789, 52904.633 25/03/19,02:31:39,02,09,1, 11.9,1,1, 1.378, 10413.807, 468.798, 52904.654 25/03/19,02:31:39,03,09,1, 11.9,1,1, 1.378, 10413.808, 468.784, 52904.639 25/03/19,02:31:39,04,09,1, 11.9,1,1, 1.378, 10413.836, 468.781, 52904.684 25/03/19,02:31:39,05,09,1, 11.9,1,1, 1.378, 10413.828, 468.783, 52904.738 25/03/19,02:31:39,06,09,1, 11.9,1,1, 1.378, 10413.800, 468.785, 52904.798 25/03/19,02:31:39,07,09,1, 11.9,1,1, 1.378, 10413.793, 468.755, 52904.736 25/03/19,02:31:39,08,09,1, 11.9,1,1, 1.378, 10413.794, 468.769, 52904.664 25/03/19,02:31:39,09,09,1, 11.9,1,1, 1.378, 10413.778, 468.747, 52904.667 25/03/19,02:31:39,10,09,1, 11.9,1,1, 1.378, 10413.778, 468.761, 52904.713 25/03/19,02:31:39,11,09,1, 11.9,1,1, 1.378, 10413.789, 468.745, 52904.706 25/03/19,02:31:39,12,09,1, 11.9,1,1, 1.378, 10413.770, 468.753, 52904.752 25/03/19,02:31:39,13,09,1, 11.9,1,1, 1.378, 10413.768, 468.739, 52904.830 25/03/19,02:31:39,14,09,1, 11.9,1,1, 1.378, 10413.786, 468.750, 52904.735 25/03/19,02:31:39,15,09,1, 11.9,1,1, 1.378, 10413.764, 468.733, 52904.732 25/03/19,02:31:39,16,09,1, 11.9,1,1, 1.378, 10413.763, 468.743, 52904.780 25/03/19,02:31:39,17,09,1, 11.9,1,1, 1.378, 10413.733, 468.735, 52904.767 25/03/19,02:31:39,18,09,1, 11.9,1,1, 1.378, 10413.748, 468.730, 52904.735 25/03/19,02:31:39,19,09,1, 11.9,1,1, 1.378, 10413.742, 468.735, 52904.863 25/03/19,02:31:40,00,09,1, 11.8,1,1, 1.379, 10413.740, 468.735, 52904.863 25/03/19,02:31:40,01,09,1, 11.8,1,1, 1.379, 10413.734, 468.726, 52904.770 25/03/19,02:31:40,02,09,1, 11.8,1,1, 1.379, 10413.738, 468.693, 52904.824 25/03/19,02:31:40,03,09,1, 11.8,1,1, 1.379, 10413.726, 468.719, 52904.836 25/03/19,02:31:40,04,09,1, 11.8,1,1, 1.379, 10413.740, 468.706, 52904.822 25/03/19,02:31:40,05,09,1, 11.8,1,1, 1.379, 10413.716, 468.699, 52904.855 25/03/19,02:31:40,06,09,1, 11.8,1,1, 1.379, 10413.717, 468.680, 52904.882 25/03/19,02:31:40,07,09,1, 11.8,1,1, 1.379, 10413.713, 468.690, 52904.879 25/03/19,02:31:40,08,09,1, 11.8,1,1, 1.379, 10413.720, 468.704, 52904.806 25/03/19,02:31:40,09,09,1, 11.8,1,1, 1.379, 10413.723, 468.680, 52904.786 25/03/19,02:31:40,10,09,1, 11.8,1,1, 1.379, 10413.715, 468.669, 52904.803 25/03/19,02:31:40,11,09,1, 11.8,1,1, 1.379, 10413.710, 468.671, 52904.895 25/03/19,02:31:40,12,09,1, 11.8,1,1, 1.379, 10413.732, 468.655, 52904.824 25/03/19,02:31:40,13,09,1, 11.8,1,1, 1.379, 10413.714, 468.676, 52904.792 25/03/19,02:31:40,14,09,1, 11.8,1,1, 1.379, 10413.692, 468.677, 52904.853 25/03/19,02:31:40,15,09,1, 11.8,1,1, 1.379, 10413.701, 468.668, 52904.863 25/03/19,02:31:40,16,09,1, 11.8,1,1, 1.379, 10413.692, 468.672, 52904.868 25/03/19,02:31:40,17,09,1, 11.8,1,1, 1.379, 10413.707, 468.690, 52904.852 25/03/19,02:31:40,18,09,1, 11.8,1,1, 1.379, 10413.705, 468.678, 52904.779 25/03/19,02:31:40,19,09,1, 11.8,1,1, 1.379, 10413.700, 468.686, 52904.894 25/03/19,02:31:41,00,10,1, 11.9,1,1, 1.382, 10413.698, 468.686, 52904.894 25/03/19,02:31:41,01,10,1, 11.9,1,1, 1.382, 10413.710, 468.693, 52904.967 25/03/19,02:31:41,02,10,1, 11.9,1,1, 1.382, 10413.683, 468.672, 52904.888 25/03/19,02:31:41,03,10,1, 11.9,1,1, 1.382, 10413.687, 468.691, 52904.864 25/03/19,02:31:41,04,10,1, 11.9,1,1, 1.382, 10413.674, 468.669, 52904.920 25/03/19,02:31:41,05,10,1, 11.9,1,1, 1.382, 10413.691, 468.687, 52904.933 25/03/19,02:31:41,06,10,1, 11.9,1,1, 1.382, 10413.674, 468.683, 52904.853 25/03/19,02:31:41,07,10,1, 11.9,1,1, 1.382, 10413.685, 468.675, 52904.840 25/03/19,02:31:41,08,10,1, 11.9,1,1, 1.382, 10413.682, 468.687, 52904.987 25/03/19,02:31:41,09,10,1, 11.9,1,1, 1.382, 10413.646, 468.685, 52904.970 25/03/19,02:31:41,10,10,1, 11.9,1,1, 1.382, 10413.665, 468.691, 52904.951 25/03/19,02:31:41,11,10,1, 11.9,1,1, 1.382, 10413.667, 468.687, 52904.883 25/03/19,02:31:41,12,10,1, 11.9,1,1, 1.382, 10413.668, 468.689, 52904.903 25/03/19,02:31:41,13,10,1, 11.9,1,1, 1.382, 10413.684, 468.686, 52904.976 25/03/19,02:31:41,14,10,1, 11.9,1,1, 1.382, 10413.667, 468.677, 52904.955 25/03/19,02:31:41,15,10,1, 11.9,1,1, 1.382, 10413.639, 468.698, 52905.115 25/03/19,02:31:41,16,10,1, 11.9,1,1, 1.382, 10413.677, 468.674, 52904.945 25/03/19,02:31:41,17,10,1, 11.9,1,1, 1.382, 10413.667, 468.674, 52904.742 25/03/19,02:31:41,18,10,1, 11.9,1,1, 1.382, 10413.641, 468.678, 52904.916 25/03/19,02:31:41,19,10,1, 11.9,1,1, 1.382, 10413.617, 468.679, 52904.962 25/03/19,02:31:42,00,10,1, 11.9,1,1, 1.381, 10413.615, 468.679, 52904.962 25/03/19,02:31:42,01,10,1, 11.9,1,1, 1.381, 10413.636, 468.704, 52904.933 25/03/19,02:31:42,02,10,1, 11.9,1,1, 1.381, 10413.636, 468.712, 52905.004 25/03/19,02:31:42,03,10,1, 11.9,1,1, 1.381, 10413.633, 468.707, 52905.012 25/03/19,02:31:42,04,10,1, 11.9,1,1, 1.381, 10413.656, 468.705, 52905.013 25/03/19,02:31:42,05,10,1, 11.9,1,1, 1.381, 10413.636, 468.737, 52905.002 25/03/19,02:31:42,06,10,1, 11.9,1,1, 1.381, 10413.625, 468.704, 52905.037 25/03/19,02:31:42,07,10,1, 11.9,1,1, 1.381, 10413.636, 468.707, 52905.111 25/03/19,02:31:42,08,10,1, 11.9,1,1, 1.381, 10413.618, 468.704, 52905.033 25/03/19,02:31:42,09,10,1, 11.9,1,1, 1.381, 10413.632, 468.719, 52905.058 25/03/19,02:31:42,10,10,1, 11.9,1,1, 1.381, 10413.624, 468.727, 52905.076 25/03/19,02:31:42,11,10,1, 11.9,1,1, 1.381, 10413.648, 468.730, 52905.020 25/03/19,02:31:42,12,10,1, 11.9,1,1, 1.381, 10413.648, 468.751, 52905.088 25/03/19,02:31:42,13,10,1, 11.9,1,1, 1.381, 10413.642, 468.742, 52905.112 25/03/19,02:31:42,14,10,1, 11.9,1,1, 1.381, 10413.660, 468.732, 52905.113 25/03/19,02:31:42,15,10,1, 11.9,1,1, 1.381, 10413.657, 468.750, 52905.102 25/03/19,02:31:42,16,10,1, 11.9,1,1, 1.381, 10413.636, 468.768, 52905.115 25/03/19,02:31:42,17,10,1, 11.9,1,1, 1.381, 10413.640, 468.762, 52905.059 25/03/19,02:31:42,18,10,1, 11.9,1,1, 1.381, 10413.651, 468.750, 52905.106 25/03/19,02:31:42,19,10,1, 11.9,1,1, 1.381, 10413.659, 468.763, 52905.134 25/03/19,02:31:43,00,09,1, 11.9,1,1, 1.380, 10413.656, 468.763, 52905.134 25/03/19,02:31:43,01,09,1, 11.9,1,1, 1.380, 10413.649, 468.762, 52905.158 25/03/19,02:31:43,02,09,1, 11.9,1,1, 1.380, 10413.655, 468.744, 52905.135 25/03/19,02:31:43,03,09,1, 11.9,1,1, 1.380, 10413.625, 468.787, 52905.151 25/03/19,02:31:43,04,09,1, 11.9,1,1, 1.380, 10413.635, 468.761, 52905.129 25/03/19,02:31:43,05,09,1, 11.9,1,1, 1.380, 10413.641, 468.769, 52905.121 25/03/19,02:31:43,06,09,1, 11.9,1,1, 1.380, 10413.631, 468.791, 52905.119 25/03/19,02:31:43,07,09,1, 11.9,1,1, 1.380, 10413.649, 468.805, 52905.203 25/03/19,02:31:43,08,09,1, 11.9,1,1, 1.380, 10413.626, 468.797, 52905.160 25/03/19,02:31:43,09,09,1, 11.9,1,1, 1.380, 10413.636, 468.800, 52905.192 25/03/19,02:31:43,10,09,1, 11.9,1,1, 1.380, 10413.641, 468.800, 52905.202 25/03/19,02:31:43,11,09,1, 11.9,1,1, 1.380, 10413.625, 468.807, 52905.195 25/03/19,02:31:43,12,09,1, 11.9,1,1, 1.380, 10413.646, 468.831, 52905.247 25/03/19,02:31:43,13,09,1, 11.9,1,1, 1.380, 10413.644, 468.828, 52905.237 25/03/19,02:31:43,14,09,1, 11.9,1,1, 1.380, 10413.638, 468.821, 52905.247 25/03/19,02:31:43,15,09,1, 11.9,1,1, 1.380, 10413.648, 468.830, 52905.288 25/03/19,02:31:43,16,09,1, 11.9,1,1, 1.380, 10413.625, 468.826, 52905.243 25/03/19,02:31:43,17,09,1, 11.9,1,1, 1.380, 10413.653, 468.834, 52905.187 25/03/19,02:31:43,18,09,1, 11.9,1,1, 1.380, 10413.654, 468.851, 52905.265 25/03/19,02:31:43,19,09,1, 11.9,1,1, 1.380, 10413.676, 468.844, 52905.216 25/03/19,02:31:44,00,10,1, 11.9,1,1, 1.382, 10413.673, 468.844, 52905.216 25/03/19,02:31:44,01,10,1, 11.9,1,1, 1.382, 10413.654, 468.841, 52905.278 25/03/19,02:31:44,02,10,1, 11.9,1,1, 1.382, 10413.649, 468.855, 52905.292 25/03/19,02:31:44,03,10,1, 11.9,1,1, 1.382, 10413.657, 468.849, 52905.250 25/03/19,02:31:44,04,10,1, 11.9,1,1, 1.382, 10413.638, 468.860, 52905.207 25/03/19,02:31:44,05,10,1, 11.9,1,1, 1.382, 10413.621, 468.874, 52905.333 25/03/19,02:31:44,06,10,1, 11.9,1,1, 1.382, 10413.651, 468.872, 52905.227 25/03/19,02:31:44,07,10,1, 11.9,1,1, 1.382, 10413.650, 468.862, 52905.335 25/03/19,02:31:44,08,10,1, 11.9,1,1, 1.382, 10413.639, 468.852, 52905.362 25/03/19,02:31:44,09,10,1, 11.9,1,1, 1.382, 10413.647, 468.878, 52905.387 25/03/19,02:31:44,10,10,1, 11.9,1,1, 1.382, 10413.632, 468.894, 52905.350 25/03/19,02:31:44,11,10,1, 11.9,1,1, 1.382, 10413.650, 468.880, 52905.278 25/03/19,02:31:44,12,10,1, 11.9,1,1, 1.382, 10413.633, 468.897, 52905.257 25/03/19,02:31:44,13,10,1, 11.9,1,1, 1.382, 10413.643, 468.881, 52905.283 25/03/19,02:31:44,14,10,1, 11.9,1,1, 1.382, 10413.626, 468.878, 52905.305 25/03/19,02:31:44,15,10,1, 11.9,1,1, 1.382, 10413.638, 468.909, 52905.327 25/03/19,02:31:44,16,10,1, 11.9,1,1, 1.382, 10413.618, 468.918, 52905.397 25/03/19,02:31:44,17,10,1, 11.9,1,1, 1.382, 10413.617, 468.909, 52905.400 25/03/19,02:31:44,18,10,1, 11.9,1,1, 1.382, 10413.631, 468.902, 52905.380 25/03/19,02:31:44,19,10,1, 11.9,1,1, 1.382, 10413.628, 468.930, 52905.339 25/03/19,02:31:45,00,10,1, 11.9,1,1, 1.381, 10413.623, 468.930, 52905.339 25/03/19,02:31:45,01,10,1, 11.9,1,1, 1.381, 10413.624, 468.913, 52905.322 25/03/19,02:31:45,02,10,1, 11.9,1,1, 1.381, 10413.621, 468.932, 52905.330 25/03/19,02:31:45,03,10,1, 11.9,1,1, 1.381, 10413.629, 468.945, 52905.443 25/03/19,02:31:45,04,10,1, 11.9,1,1, 1.381, 10413.635, 468.918, 52905.443 25/03/19,02:31:45,05,10,1, 11.9,1,1, 1.381, 10413.628, 468.931, 52905.358 25/03/19,02:31:45,06,10,1, 11.9,1,1, 1.381, 10413.609, 468.936, 52905.448 25/03/19,02:31:45,07,10,1, 11.9,1,1, 1.381, 10413.626, 468.937, 52905.451 25/03/19,02:31:45,08,10,1, 11.9,1,1, 1.381, 10413.624, 468.940, 52905.437 25/03/19,02:31:45,09,10,1, 11.9,1,1, 1.381, 10413.597, 468.925, 52905.390 25/03/19,02:31:45,10,10,1, 11.9,1,1, 1.381, 10413.607, 468.933, 52905.432 25/03/19,02:31:45,11,10,1, 11.9,1,1, 1.381, 10413.598, 468.957, 52905.454 25/03/19,02:31:45,12,10,1, 11.9,1,1, 1.381, 10413.633, 468.952, 52905.439 25/03/19,02:31:45,13,10,1, 11.9,1,1, 1.381, 10413.596, 468.952, 52905.432 25/03/19,02:31:45,14,10,1, 11.9,1,1, 1.381, 10413.625, 468.959, 52905.474 25/03/19,02:31:45,15,10,1, 11.9,1,1, 1.381, 10413.644, 468.949, 52905.369 25/03/19,02:31:45,16,10,1, 11.9,1,1, 1.381, 10413.617, 468.945, 52905.510 25/03/19,02:31:45,17,10,1, 11.9,1,1, 1.381, 10413.618, 468.967, 52905.536 25/03/19,02:31:45,18,10,1, 11.9,1,1, 1.381, 10413.605, 468.946, 52905.445 25/03/19,02:31:45,19,10,1, 11.9,1,1, 1.381, 10413.620, 468.945, 52905.451 25/03/19,02:31:46,00,10,1, 11.9,1,1, 1.377, 10413.615, 468.945, 52905.451 25/03/19,02:31:46,01,10,1, 11.9,1,1, 1.377, 10413.609, 468.969, 52905.515 25/03/19,02:31:46,02,10,1, 11.9,1,1, 1.377, 10413.600, 468.949, 52905.472 25/03/19,02:31:46,03,10,1, 11.9,1,1, 1.377, 10413.586, 468.958, 52905.571 25/03/19,02:31:46,04,10,1, 11.9,1,1, 1.377, 10413.600, 468.990, 52905.573 25/03/19,02:31:46,05,10,1, 11.9,1,1, 1.377, 10413.609, 468.969, 52905.433 25/03/19,02:31:46,06,10,1, 11.9,1,1, 1.377, 10413.582, 468.978, 52905.467 25/03/19,02:31:46,07,10,1, 11.9,1,1, 1.377, 10413.588, 468.972, 52905.448 25/03/19,02:31:46,08,10,1, 11.9,1,1, 1.377, 10413.596, 468.973, 52905.551 25/03/19,02:31:46,09,10,1, 11.9,1,1, 1.377, 10413.586, 468.971, 52905.470 25/03/19,02:31:46,10,10,1, 11.9,1,1, 1.377, 10413.597, 468.968, 52905.581 25/03/19,02:31:46,11,10,1, 11.9,1,1, 1.377, 10413.598, 468.964, 52905.548 25/03/19,02:31:46,12,10,1, 11.9,1,1, 1.377, 10413.598, 468.983, 52905.599 25/03/19,02:31:46,13,10,1, 11.9,1,1, 1.377, 10413.593, 468.984, 52905.536 25/03/19,02:31:46,14,10,1, 11.9,1,1, 1.377, 10413.603, 468.979, 52905.601 25/03/19,02:31:46,15,10,1, 11.9,1,1, 1.377, 10413.591, 468.967, 52905.524 25/03/19,02:31:46,16,10,1, 11.9,1,1, 1.377, 10413.586, 468.968, 52905.653 25/03/19,02:31:46,17,10,1, 11.9,1,1, 1.377, 10413.583, 468.976, 52905.587 25/03/19,02:31:46,18,10,1, 11.9,1,1, 1.377, 10413.586, 468.995, 52905.620 25/03/19,02:31:46,19,10,1, 11.9,1,1, 1.377, 10413.604, 468.991, 52905.659 25/03/19,02:31:47,00,10,1, 11.8,1,1, 1.378, 10413.598, 468.991, 52905.659 25/03/19,02:31:47,01,10,1, 11.8,1,1, 1.378, 10413.613, 468.978, 52905.563 25/03/19,02:31:47,02,10,1, 11.8,1,1, 1.378, 10413.576, 468.991, 52905.671 25/03/19,02:31:47,03,10,1, 11.8,1,1, 1.378, 10413.575, 468.978, 52905.572 25/03/19,02:31:47,04,10,1, 11.8,1,1, 1.378, 10413.595, 469.007, 52905.703 25/03/19,02:31:47,05,10,1, 11.8,1,1, 1.378, 10413.572, 468.993, 52905.596 25/03/19,02:31:47,06,10,1, 11.8,1,1, 1.378, 10413.578, 469.015, 52905.631 25/03/19,02:31:47,07,10,1, 11.8,1,1, 1.378, 10413.584, 469.021, 52905.655 25/03/19,02:31:47,08,10,1, 11.8,1,1, 1.378, 10413.567, 469.032, 52905.567 25/03/19,02:31:47,09,10,1, 11.8,1,1, 1.378, 10413.582, 469.028, 52905.599 25/03/19,02:31:47,10,10,1, 11.8,1,1, 1.378, 10413.565, 469.023, 52905.658 25/03/19,02:31:47,11,10,1, 11.8,1,1, 1.378, 10413.579, 469.030, 52905.680 25/03/19,02:31:47,12,10,1, 11.8,1,1, 1.378, 10413.559, 469.034, 52905.709 25/03/19,02:31:47,13,10,1, 11.8,1,1, 1.378, 10413.557, 469.048, 52905.719 25/03/19,02:31:47,14,10,1, 11.8,1,1, 1.378, 10413.566, 469.038, 52905.713 25/03/19,02:31:47,15,10,1, 11.8,1,1, 1.378, 10413.552, 469.062, 52905.706 25/03/19,02:31:47,16,10,1, 11.8,1,1, 1.378, 10413.598, 469.042, 52905.726 25/03/19,02:31:47,17,10,1, 11.8,1,1, 1.378, 10413.572, 469.040, 52905.722 25/03/19,02:31:47,18,10,1, 11.8,1,1, 1.378, 10413.577, 469.053, 52905.760 25/03/19,02:31:47,19,10,1, 11.8,1,1, 1.378, 10413.547, 469.048, 52905.732 25/03/19,02:31:48,00,10,1, 11.9,1,1, 1.380, 10413.539, 469.048, 52905.732 25/03/19,02:31:48,01,10,1, 11.9,1,1, 1.380, 10413.587, 469.049, 52905.657 25/03/19,02:31:48,02,10,1, 11.9,1,1, 1.380, 10413.562, 469.076, 52905.749 25/03/19,02:31:48,03,10,1, 11.9,1,1, 1.380, 10413.596, 469.081, 52905.814 25/03/19,02:31:48,04,10,1, 11.9,1,1, 1.380, 10413.577, 469.059, 52905.731 25/03/19,02:31:48,05,10,1, 11.9,1,1, 1.380, 10413.588, 469.089, 52905.758 25/03/19,02:31:48,06,10,1, 11.9,1,1, 1.380, 10413.562, 469.077, 52905.807 25/03/19,02:31:48,07,10,1, 11.9,1,1, 1.380, 10413.565, 469.075, 52905.738 25/03/19,02:31:48,08,10,1, 11.9,1,1, 1.380, 10413.567, 469.095, 52905.747 25/03/19,02:31:48,09,10,1, 11.9,1,1, 1.380, 10413.613, 469.097, 52905.726 25/03/19,02:31:48,10,10,1, 11.9,1,1, 1.380, 10413.562, 469.105, 52905.803 25/03/19,02:31:48,11,10,1, 11.9,1,1, 1.380, 10413.585, 469.116, 52905.730 25/03/19,02:31:48,12,10,1, 11.9,1,1, 1.380, 10413.557, 469.135, 52905.815 25/03/19,02:31:48,13,10,1, 11.9,1,1, 1.380, 10413.562, 469.129, 52905.852 25/03/19,02:31:48,14,10,1, 11.9,1,1, 1.380, 10413.578, 469.123, 52905.848 25/03/19,02:31:48,15,10,1, 11.9,1,1, 1.380, 10413.544, 469.125, 52905.761 25/03/19,02:31:48,16,10,1, 11.9,1,1, 1.380, 10413.565, 469.156, 52905.830 25/03/19,02:31:48,17,10,1, 11.9,1,1, 1.380, 10413.546, 469.148, 52905.780 25/03/19,02:31:48,18,10,1, 11.9,1,1, 1.380, 10413.580, 469.139, 52905.821 25/03/19,02:31:48,19,10,1, 11.9,1,1, 1.380, 10413.564, 469.147, 52905.912 25/03/19,02:31:49,00,10,1, 11.9,1,1, 1.381, 10413.556, 469.147, 52905.912 25/03/19,02:31:49,01,10,1, 11.9,1,1, 1.381, 10413.560, 469.165, 52905.847 25/03/19,02:31:49,02,10,1, 11.9,1,1, 1.381, 10413.578, 469.184, 52905.875 25/03/19,02:31:49,03,10,1, 11.9,1,1, 1.381, 10413.579, 469.189, 52905.850 25/03/19,02:31:49,04,10,1, 11.9,1,1, 1.381, 10413.580, 469.184, 52905.903 25/03/19,02:31:49,05,10,1, 11.9,1,1, 1.381, 10413.552, 469.216, 52905.925 25/03/19,02:31:49,06,10,1, 11.9,1,1, 1.381, 10413.558, 469.230, 52905.898 25/03/19,02:31:49,07,10,1, 11.9,1,1, 1.381, 10413.557, 469.222, 52905.867 25/03/19,02:31:49,08,10,1, 11.9,1,1, 1.381, 10413.560, 469.228, 52905.847 25/03/19,02:31:49,09,10,1, 11.9,1,1, 1.381, 10413.557, 469.223, 52905.834 25/03/19,02:31:49,10,10,1, 11.9,1,1, 1.381, 10413.558, 469.256, 52905.954 25/03/19,02:31:49,11,10,1, 11.9,1,1, 1.381, 10413.544, 469.248, 52905.859 25/03/19,02:31:49,12,10,1, 11.9,1,1, 1.381, 10413.539, 469.273, 52905.933 25/03/19,02:31:49,13,10,1, 11.9,1,1, 1.381, 10413.524, 469.275, 52906.025 25/03/19,02:31:49,14,10,1, 11.9,1,1, 1.381, 10413.525, 469.258, 52905.957 25/03/19,02:31:49,15,10,1, 11.9,1,1, 1.381, 10413.518, 469.273, 52905.955 25/03/19,02:31:49,16,10,1, 11.9,1,1, 1.381, 10413.526, 469.279, 52906.005 25/03/19,02:31:49,17,10,1, 11.9,1,1, 1.381, 10413.520, 469.306, 52905.951 25/03/19,02:31:49,18,10,1, 11.9,1,1, 1.381, 10413.515, 469.299, 52906.022 25/03/19,02:31:49,19,10,1, 11.9,1,1, 1.381, 10413.501, 469.287, 52906.029 25/03/19,02:31:50,00,10,1, 11.9,1,1, 1.379, 10413.498, 469.287, 52906.029 25/03/19,02:31:50,01,10,1, 11.9,1,1, 1.379, 10413.485, 469.333, 52906.061 25/03/19,02:31:50,02,10,1, 11.9,1,1, 1.379, 10413.507, 469.314, 52906.003 25/03/19,02:31:50,03,10,1, 11.9,1,1, 1.379, 10413.488, 469.331, 52905.986 25/03/19,02:31:50,04,10,1, 11.9,1,1, 1.379, 10413.491, 469.330, 52905.977 25/03/19,02:31:50,05,10,1, 11.9,1,1, 1.379, 10413.506, 469.359, 52906.097 25/03/19,02:31:50,06,10,1, 11.9,1,1, 1.379, 10413.473, 469.385, 52906.120 25/03/19,02:31:50,07,10,1, 11.9,1,1, 1.379, 10413.480, 469.372, 52906.128 25/03/19,02:31:50,08,10,1, 11.9,1,1, 1.379, 10413.458, 469.375, 52906.101 25/03/19,02:31:50,09,10,1, 11.9,1,1, 1.379, 10413.472, 469.389, 52906.024 25/03/19,02:31:50,10,10,1, 11.9,1,1, 1.379, 10413.470, 469.382, 52906.025 25/03/19,02:31:50,11,10,1, 11.9,1,1, 1.379, 10413.442, 469.401, 52906.091 25/03/19,02:31:50,12,10,1, 11.9,1,1, 1.379, 10413.441, 469.394, 52906.038 25/03/19,02:31:50,13,10,1, 11.9,1,1, 1.379, 10413.438, 469.419, 52906.040 25/03/19,02:31:50,14,10,1, 11.9,1,1, 1.379, 10413.439, 469.410, 52906.162 25/03/19,02:31:50,15,10,1, 11.9,1,1, 1.379, 10413.422, 469.427, 52906.147 25/03/19,02:31:50,16,10,1, 11.9,1,1, 1.379, 10413.469, 469.421, 52906.068 25/03/19,02:31:50,17,10,1, 11.9,1,1, 1.379, 10413.414, 469.438, 52906.165 25/03/19,02:31:50,18,10,1, 11.9,1,1, 1.379, 10413.423, 469.460, 52906.088 25/03/19,02:31:50,19,10,1, 11.9,1,1, 1.379, 10413.440, 469.430, 52906.095 25/03/19,02:31:51,00,09,1, 11.9,1,1, 1.378, 10413.439, 469.430, 52906.095 25/03/19,02:31:51,01,09,1, 11.9,1,1, 1.378, 10413.418, 469.467, 52906.128 25/03/19,02:31:51,02,09,1, 11.9,1,1, 1.378, 10413.407, 469.472, 52906.139 25/03/19,02:31:51,03,09,1, 11.9,1,1, 1.378, 10413.417, 469.457, 52906.134 25/03/19,02:31:51,04,09,1, 11.9,1,1, 1.378, 10413.387, 469.483, 52906.178 25/03/19,02:31:51,05,09,1, 11.9,1,1, 1.378, 10413.366, 469.494, 52906.180 25/03/19,02:31:51,06,09,1, 11.9,1,1, 1.378, 10413.376, 469.515, 52906.200 25/03/19,02:31:51,07,09,1, 11.9,1,1, 1.378, 10413.364, 469.498, 52906.257 25/03/19,02:31:51,08,09,1, 11.9,1,1, 1.378, 10413.353, 469.495, 52906.153 25/03/19,02:31:51,09,09,1, 11.9,1,1, 1.378, 10413.386, 469.502, 52906.143 25/03/19,02:31:51,10,09,1, 11.9,1,1, 1.378, 10413.350, 469.484, 52906.182 25/03/19,02:31:51,11,09,1, 11.9,1,1, 1.378, 10413.368, 469.514, 52906.191 25/03/19,02:31:51,12,09,1, 11.9,1,1, 1.378, 10413.340, 469.516, 52906.199 25/03/19,02:31:51,13,09,1, 11.9,1,1, 1.378, 10413.320, 469.523, 52906.237 25/03/19,02:31:51,14,09,1, 11.9,1,1, 1.378, 10413.318, 469.535, 52906.251 25/03/19,02:31:51,15,09,1, 11.9,1,1, 1.378, 10413.326, 469.526, 52906.293 25/03/19,02:31:51,16,09,1, 11.9,1,1, 1.378, 10413.310, 469.517, 52906.276 25/03/19,02:31:51,17,09,1, 11.9,1,1, 1.378, 10413.318, 469.524, 52906.269 25/03/19,02:31:51,18,09,1, 11.9,1,1, 1.378, 10413.297, 469.517, 52906.232 25/03/19,02:31:51,19,09,1, 11.9,1,1, 1.378, 10413.271, 469.533, 52906.246 25/03/19,02:31:52,00,09,1, 11.9,1,1, 1.381, 10413.264, 469.533, 52906.246 25/03/19,02:31:52,01,09,1, 11.9,1,1, 1.381, 10413.284, 469.532, 52906.235 25/03/19,02:31:52,02,09,1, 11.9,1,1, 1.381, 10413.275, 469.521, 52906.279 25/03/19,02:31:52,03,09,1, 11.9,1,1, 1.381, 10413.269, 469.537, 52906.330 25/03/19,02:31:52,04,09,1, 11.9,1,1, 1.381, 10413.270, 469.528, 52906.245 25/03/19,02:31:52,05,09,1, 11.9,1,1, 1.381, 10413.253, 469.516, 52906.262 25/03/19,02:31:52,06,09,1, 11.9,1,1, 1.381, 10413.260, 469.532, 52906.297 25/03/19,02:31:52,07,09,1, 11.9,1,1, 1.381, 10413.237, 469.525, 52906.294 25/03/19,02:31:52,08,09,1, 11.9,1,1, 1.381, 10413.219, 469.533, 52906.364 25/03/19,02:31:52,09,09,1, 11.9,1,1, 1.381, 10413.233, 469.531, 52906.386 25/03/19,02:31:52,10,09,1, 11.9,1,1, 1.381, 10413.227, 469.528, 52906.335 25/03/19,02:31:52,11,09,1, 11.9,1,1, 1.381, 10413.223, 469.516, 52906.321 25/03/19,02:31:52,12,09,1, 11.9,1,1, 1.381, 10413.228, 469.537, 52906.326 25/03/19,02:31:52,13,09,1, 11.9,1,1, 1.381, 10413.199, 469.543, 52906.349 25/03/19,02:31:52,14,09,1, 11.9,1,1, 1.381, 10413.204, 469.519, 52906.399 25/03/19,02:31:52,15,09,1, 11.9,1,1, 1.381, 10413.174, 469.526, 52906.386 25/03/19,02:31:52,16,09,1, 11.9,1,1, 1.381, 10413.201, 469.532, 52906.386 25/03/19,02:31:52,17,09,1, 11.9,1,1, 1.381, 10413.176, 469.522, 52906.337 25/03/19,02:31:52,18,09,1, 11.9,1,1, 1.381, 10413.161, 469.513, 52906.419 25/03/19,02:31:52,19,09,1, 11.9,1,1, 1.381, 10413.160, 469.515, 52906.353 25/03/19,02:31:53,00,10,1, 11.9,1,1, 1.378, 10413.156, 469.515, 52906.353 25/03/19,02:31:53,01,10,1, 11.9,1,1, 1.378, 10413.153, 469.522, 52906.418 25/03/19,02:31:53,02,10,1, 11.9,1,1, 1.378, 10413.128, 469.496, 52906.379 25/03/19,02:31:53,03,10,1, 11.9,1,1, 1.378, 10413.137, 469.514, 52906.398 25/03/19,02:31:53,04,10,1, 11.9,1,1, 1.378, 10413.115, 469.506, 52906.355 25/03/19,02:31:53,05,10,1, 11.9,1,1, 1.378, 10413.163, 469.485, 52906.330 25/03/19,02:31:53,06,10,1, 11.9,1,1, 1.378, 10413.080, 469.508, 52906.353 25/03/19,02:31:53,07,10,1, 11.9,1,1, 1.378, 10413.089, 469.509, 52906.476 25/03/19,02:31:53,08,10,1, 11.9,1,1, 1.378, 10413.095, 469.486, 52906.418 25/03/19,02:31:53,09,10,1, 11.9,1,1, 1.378, 10413.095, 469.487, 52906.441 25/03/19,02:31:53,10,10,1, 11.9,1,1, 1.378, 10413.105, 469.467, 52906.173 25/03/19,02:31:53,11,10,1, 11.9,1,1, 1.378, 10413.060, 469.472, 52906.414 25/03/19,02:31:53,12,10,1, 11.9,1,1, 1.378, 10413.075, 469.461, 52906.325 25/03/19,02:31:53,13,10,1, 11.9,1,1, 1.378, 10413.055, 469.463, 52906.403 25/03/19,02:31:53,14,10,1, 11.9,1,1, 1.378, 10413.053, 469.466, 52906.367 25/03/19,02:31:53,15,10,1, 11.9,1,1, 1.378, 10413.059, 469.458, 52906.415 25/03/19,02:31:53,16,10,1, 11.9,1,1, 1.378, 10413.062, 469.467, 52906.378 25/03/19,02:31:53,17,10,1, 11.9,1,1, 1.378, 10413.074, 469.456, 52906.433 25/03/19,02:31:53,18,10,1, 11.9,1,1, 1.378, 10413.042, 469.454, 52906.466 25/03/19,02:31:53,19,10,1, 11.9,1,1, 1.378, 10413.037, 469.469, 52906.435 25/03/19,02:31:54,00,09,1, 11.9,1,1, 1.379, 10413.030, 469.469, 52906.435 25/03/19,02:31:54,01,09,1, 11.9,1,1, 1.379, 10412.991, 469.471, 52906.487 25/03/19,02:31:54,02,09,1, 11.9,1,1, 1.379, 10413.005, 469.441, 52906.489 25/03/19,02:31:54,03,09,1, 11.9,1,1, 1.379, 10412.982, 469.437, 52906.457 25/03/19,02:31:54,04,09,1, 11.9,1,1, 1.379, 10412.973, 469.429, 52906.532 25/03/19,02:31:54,05,09,1, 11.9,1,1, 1.379, 10412.977, 469.413, 52906.483 25/03/19,02:31:54,06,09,1, 11.9,1,1, 1.379, 10412.980, 469.400, 52906.458 25/03/19,02:31:54,07,09,1, 11.9,1,1, 1.379, 10412.993, 469.416, 52906.467 25/03/19,02:31:54,08,09,1, 11.9,1,1, 1.379, 10412.958, 469.430, 52906.460 25/03/19,02:31:54,09,09,1, 11.9,1,1, 1.379, 10412.996, 469.417, 52906.504 25/03/19,02:31:54,10,09,1, 11.9,1,1, 1.379, 10412.972, 469.418, 52906.535 25/03/19,02:31:54,11,09,1, 11.9,1,1, 1.379, 10412.981, 469.408, 52906.507 25/03/19,02:31:54,12,09,1, 11.9,1,1, 1.379, 10412.974, 469.398, 52906.545 25/03/19,02:31:54,13,09,1, 11.9,1,1, 1.379, 10412.959, 469.395, 52906.543 25/03/19,02:31:54,14,09,1, 11.9,1,1, 1.379, 10412.946, 469.400, 52906.502 25/03/19,02:31:54,15,09,1, 11.9,1,1, 1.379, 10412.933, 469.349, 52906.571 25/03/19,02:31:54,16,09,1, 11.9,1,1, 1.379, 10412.927, 469.390, 52906.603 25/03/19,02:31:54,17,09,1, 11.9,1,1, 1.379, 10412.927, 469.371, 52906.600 25/03/19,02:31:54,18,09,1, 11.9,1,1, 1.379, 10412.929, 469.347, 52906.536 25/03/19,02:31:54,19,09,1, 11.9,1,1, 1.379, 10412.919, 469.351, 52906.535 25/03/19,02:31:55,00,10,1, 12.0,1,1, 1.379, 10412.914, 469.351, 52906.535 25/03/19,02:31:55,01,10,1, 12.0,1,1, 1.379, 10412.915, 469.337, 52906.519 25/03/19,02:31:55,02,10,1, 12.0,1,1, 1.379, 10412.923, 469.351, 52906.618 25/03/19,02:31:55,03,10,1, 12.0,1,1, 1.379, 10412.936, 469.325, 52906.651 25/03/19,02:31:55,04,10,1, 12.0,1,1, 1.379, 10412.932, 469.332, 52906.568 25/03/19,02:31:55,05,10,1, 12.0,1,1, 1.379, 10412.906, 469.331, 52906.589 25/03/19,02:31:55,06,10,1, 12.0,1,1, 1.379, 10412.916, 469.305, 52906.514 25/03/19,02:31:55,07,10,1, 12.0,1,1, 1.379, 10412.906, 469.346, 52906.561 25/03/19,02:31:55,08,10,1, 12.0,1,1, 1.379, 10412.886, 469.299, 52906.599 25/03/19,02:31:55,09,10,1, 12.0,1,1, 1.379, 10412.897, 469.301, 52906.572 25/03/19,02:31:55,10,10,1, 12.0,1,1, 1.379, 10412.873, 469.321, 52906.615 25/03/19,02:31:55,11,10,1, 12.0,1,1, 1.379, 10412.919, 469.303, 52906.662 25/03/19,02:31:55,12,10,1, 12.0,1,1, 1.379, 10412.893, 469.316, 52906.601 25/03/19,02:31:55,13,10,1, 12.0,1,1, 1.379, 10412.881, 469.295, 52906.534 25/03/19,02:31:55,14,10,1, 12.0,1,1, 1.379, 10412.889, 469.295, 52906.620 25/03/19,02:31:55,15,10,1, 12.0,1,1, 1.379, 10412.891, 469.293, 52906.703 25/03/19,02:31:55,16,10,1, 12.0,1,1, 1.379, 10412.868, 469.290, 52906.625 25/03/19,02:31:55,17,10,1, 12.0,1,1, 1.379, 10412.863, 469.299, 52906.690 25/03/19,02:31:55,18,10,1, 12.0,1,1, 1.379, 10412.860, 469.281, 52906.676 25/03/19,02:31:55,19,10,1, 12.0,1,1, 1.379, 10412.886, 469.235, 52906.612 25/03/19,02:31:56,00,09,1, 11.9,1,1, 1.376, 10412.880, 469.235, 52906.612 25/03/19,02:31:56,01,09,1, 11.9,1,1, 1.376, 10412.884, 469.263, 52906.635 25/03/19,02:31:56,02,09,1, 11.9,1,1, 1.376, 10412.865, 469.273, 52906.632 25/03/19,02:31:56,03,09,1, 11.9,1,1, 1.376, 10412.896, 469.257, 52906.633 25/03/19,02:31:56,04,09,1, 11.9,1,1, 1.376, 10412.870, 469.239, 52906.644 25/03/19,02:31:56,05,09,1, 11.9,1,1, 1.376, 10412.882, 469.244, 52906.643 25/03/19,02:31:56,06,09,1, 11.9,1,1, 1.376, 10412.907, 469.257, 52906.657 25/03/19,02:31:56,07,09,1, 11.9,1,1, 1.376, 10412.900, 469.253, 52906.727 25/03/19,02:31:56,08,09,1, 11.9,1,1, 1.376, 10412.866, 469.265, 52906.703 25/03/19,02:31:56,09,09,1, 11.9,1,1, 1.376, 10412.900, 469.250, 52906.656 25/03/19,02:31:56,10,09,1, 11.9,1,1, 1.376, 10412.878, 469.267, 52906.733 25/03/19,02:31:56,11,09,1, 11.9,1,1, 1.376, 10412.892, 469.258, 52906.688 25/03/19,02:31:56,12,09,1, 11.9,1,1, 1.376, 10412.871, 469.243, 52906.733 25/03/19,02:31:56,13,09,1, 11.9,1,1, 1.376, 10412.878, 469.257, 52906.745 25/03/19,02:31:56,14,09,1, 11.9,1,1, 1.376, 10412.882, 469.243, 52906.652 25/03/19,02:31:56,15,09,1, 11.9,1,1, 1.376, 10412.880, 469.242, 52906.787 25/03/19,02:31:56,16,09,1, 11.9,1,1, 1.376, 10412.909, 469.282, 52906.692 25/03/19,02:31:56,17,09,1, 11.9,1,1, 1.376, 10412.882, 469.249, 52906.763 25/03/19,02:31:56,18,09,1, 11.9,1,1, 1.376, 10412.894, 469.271, 52906.789 25/03/19,02:31:56,19,09,1, 11.9,1,1, 1.376, 10412.891, 469.247, 52906.742 25/03/19,02:31:57,00,09,1, 11.9,1,1, 1.378, 10412.889, 469.247, 52906.742 25/03/19,02:31:57,01,09,1, 11.9,1,1, 1.378, 10412.925, 469.242, 52906.724 25/03/19,02:31:57,02,09,1, 11.9,1,1, 1.378, 10412.912, 469.267, 52906.739 25/03/19,02:31:57,03,09,1, 11.9,1,1, 1.378, 10412.909, 469.247, 52906.764 25/03/19,02:31:57,04,09,1, 11.9,1,1, 1.378, 10412.890, 469.268, 52906.831 25/03/19,02:31:57,05,09,1, 11.9,1,1, 1.378, 10412.908, 469.255, 52906.875 25/03/19,02:31:57,06,09,1, 11.9,1,1, 1.378, 10412.882, 469.255, 52906.918 25/03/19,02:31:57,07,09,1, 11.9,1,1, 1.378, 10412.886, 469.266, 52906.917 25/03/19,02:31:57,08,09,1, 11.9,1,1, 1.378, 10412.914, 469.278, 52906.897 25/03/19,02:31:57,09,09,1, 11.9,1,1, 1.378, 10412.918, 469.281, 52906.907 25/03/19,02:31:57,10,09,1, 11.9,1,1, 1.378, 10412.911, 469.283, 52906.919 25/03/19,02:31:57,11,09,1, 11.9,1,1, 1.378, 10412.899, 469.288, 52906.828 25/03/19,02:31:57,12,09,1, 11.9,1,1, 1.378, 10412.880, 469.262, 52906.835 25/03/19,02:31:57,13,09,1, 11.9,1,1, 1.378, 10412.917, 469.272, 52906.925 25/03/19,02:31:57,14,09,1, 11.9,1,1, 1.378, 10412.906, 469.293, 52906.938 25/03/19,02:31:57,15,09,1, 11.9,1,1, 1.378, 10412.866, 469.290, 52906.859 25/03/19,02:31:57,16,09,1, 11.9,1,1, 1.378, 10412.905, 469.302, 52906.909 25/03/19,02:31:57,17,09,1, 11.9,1,1, 1.378, 10412.899, 469.305, 52906.930 25/03/19,02:31:57,18,09,1, 11.9,1,1, 1.378, 10412.909, 469.322, 52907.000 25/03/19,02:31:57,19,09,1, 11.9,1,1, 1.378, 10412.897, 469.302, 52907.027 25/03/19,02:31:58,00,09,1, 11.9,1,1, 1.380, 10412.897, 469.302, 52907.027 25/03/19,02:31:58,01,09,1, 11.9,1,1, 1.380, 10412.900, 469.336, 52906.981 25/03/19,02:31:58,02,09,1, 11.9,1,1, 1.380, 10412.915, 469.327, 52906.999 25/03/19,02:31:58,03,09,1, 11.9,1,1, 1.380, 10412.868, 469.322, 52907.045 25/03/19,02:31:58,04,09,1, 11.9,1,1, 1.380, 10412.878, 469.325, 52906.992 25/03/19,02:31:58,05,09,1, 11.9,1,1, 1.380, 10412.898, 469.335, 52907.045 25/03/19,02:31:58,06,09,1, 11.9,1,1, 1.380, 10412.889, 469.330, 52907.056 25/03/19,02:31:58,07,09,1, 11.9,1,1, 1.380, 10412.873, 469.331, 52907.014 25/03/19,02:31:58,08,09,1, 11.9,1,1, 1.380, 10412.908, 469.358, 52906.939 25/03/19,02:31:58,09,09,1, 11.9,1,1, 1.380, 10412.891, 469.351, 52906.993 25/03/19,02:31:58,10,09,1, 11.9,1,1, 1.380, 10412.871, 469.356, 52907.002 25/03/19,02:31:58,11,09,1, 11.9,1,1, 1.380, 10412.869, 469.366, 52907.081 25/03/19,02:31:58,12,09,1, 11.9,1,1, 1.380, 10412.886, 469.366, 52907.158 25/03/19,02:31:58,13,09,1, 11.9,1,1, 1.380, 10412.896, 469.375, 52907.100 25/03/19,02:31:58,14,09,1, 11.9,1,1, 1.380, 10412.887, 469.366, 52907.112 25/03/19,02:31:58,15,09,1, 11.9,1,1, 1.380, 10412.902, 469.350, 52907.005 25/03/19,02:31:58,16,09,1, 11.9,1,1, 1.380, 10412.867, 469.355, 52907.031 25/03/19,02:31:58,17,09,1, 11.9,1,1, 1.380, 10412.893, 469.375, 52907.134 25/03/19,02:31:58,18,09,1, 11.9,1,1, 1.380, 10412.861, 469.377, 52907.070 25/03/19,02:31:58,19,09,1, 11.9,1,1, 1.380, 10412.868, 469.413, 52907.333 25/03/19,02:31:59,00,10,1, 11.9,1,1, 1.379, 10412.863, 469.413, 52907.333 25/03/19,02:31:59,01,10,1, 11.9,1,1, 1.379, 10412.844, 469.400, 52907.092 25/03/19,02:31:59,02,10,1, 11.9,1,1, 1.379, 10412.842, 469.379, 52907.158 25/03/19,02:31:59,03,10,1, 11.9,1,1, 1.379, 10412.868, 469.395, 52907.158 25/03/19,02:31:59,04,10,1, 11.9,1,1, 1.379, 10412.860, 469.406, 52907.095 25/03/19,02:31:59,05,10,1, 11.9,1,1, 1.379, 10412.843, 469.418, 52907.218 25/03/19,02:31:59,06,10,1, 11.9,1,1, 1.379, 10412.857, 469.402, 52907.215 25/03/19,02:31:59,07,10,1, 11.9,1,1, 1.379, 10412.846, 469.414, 52907.213 25/03/19,02:31:59,08,10,1, 11.9,1,1, 1.379, 10412.820, 469.421, 52907.239 25/03/19,02:31:59,09,10,1, 11.9,1,1, 1.379, 10412.815, 469.425, 52907.104 25/03/19,02:31:59,10,10,1, 11.9,1,1, 1.379, 10412.829, 469.411, 52907.120 25/03/19,02:31:59,11,10,1, 11.9,1,1, 1.379, 10412.834, 469.428, 52907.153 25/03/19,02:31:59,12,10,1, 11.9,1,1, 1.379, 10412.787, 469.429, 52907.258 25/03/19,02:31:59,13,10,1, 11.9,1,1, 1.379, 10412.843, 469.418, 52907.188 25/03/19,02:31:59,14,10,1, 11.9,1,1, 1.379, 10412.818, 469.446, 52907.243 25/03/19,02:31:59,15,10,1, 11.9,1,1, 1.379, 10412.825, 469.413, 52906.964 25/03/19,02:31:59,16,10,1, 11.9,1,1, 1.379, 10412.789, 469.450, 52907.234 25/03/19,02:31:59,17,10,1, 11.9,1,1, 1.379, 10412.777, 469.460, 52907.270 25/03/19,02:31:59,18,10,1, 11.9,1,1, 1.379, 10412.804, 469.434, 52907.226 25/03/19,02:31:59,19,10,1, 11.9,1,1, 1.379, 10412.777, 469.461, 52907.202 25/03/19,02:32:00,00,10,1, 12.0,1,1, 1.378, 10412.772, 469.461, 52907.202 25/03/19,02:32:00,01,10,1, 12.0,1,1, 1.378, 10412.767, 469.440, 52907.206 25/03/19,02:32:00,02,10,1, 12.0,1,1, 1.378, 10412.784, 469.450, 52907.227 25/03/19,02:32:00,03,10,1, 12.0,1,1, 1.378, 10412.766, 469.435, 52907.177 25/03/19,02:32:00,04,10,1, 12.0,1,1, 1.378, 10412.742, 469.436, 52907.233 25/03/19,02:32:00,05,10,1, 12.0,1,1, 1.378, 10412.764, 469.463, 52907.188 25/03/19,02:32:00,06,10,1, 12.0,1,1, 1.378, 10412.768, 469.453, 52907.282 25/03/19,02:32:00,07,10,1, 12.0,1,1, 1.378, 10412.732, 469.477, 52907.350 25/03/19,02:32:00,08,10,1, 12.0,1,1, 1.378, 10412.761, 469.458, 52907.275 25/03/19,02:32:00,09,10,1, 12.0,1,1, 1.378, 10412.732, 469.452, 52907.238 25/03/19,02:32:00,10,10,1, 12.0,1,1, 1.378, 10412.737, 469.443, 52907.246 25/03/19,02:32:00,11,10,1, 12.0,1,1, 1.378, 10412.725, 469.459, 52907.286 25/03/19,02:32:00,12,10,1, 12.0,1,1, 1.378, 10412.723, 469.458, 52907.292 25/03/19,02:32:00,13,10,1, 12.0,1,1, 1.378, 10412.736, 469.445, 52907.313 25/03/19,02:32:00,14,10,1, 12.0,1,1, 1.378, 10412.713, 469.481, 52907.287 25/03/19,02:32:00,15,10,1, 12.0,1,1, 1.378, 10412.717, 469.458, 52907.320 25/03/19,02:32:00,16,10,1, 12.0,1,1, 1.378, 10412.735, 469.451, 52907.290 25/03/19,02:32:00,17,10,1, 12.0,1,1, 1.378, 10412.697, 469.435, 52907.248 25/03/19,02:32:00,18,10,1, 12.0,1,1, 1.378, 10412.702, 469.474, 52907.306 25/03/19,02:32:00,19,10,1, 12.0,1,1, 1.378, 10412.693, 469.466, 52907.320 25/03/19,02:32:01,00,09,1, 11.9,1,1, 1.381, 10412.688, 469.466, 52907.320 25/03/19,02:32:01,01,09,1, 11.9,1,1, 1.381, 10412.666, 469.461, 52907.298 25/03/19,02:32:01,02,09,1, 11.9,1,1, 1.381, 10412.702, 469.461, 52907.332 25/03/19,02:32:01,03,09,1, 11.9,1,1, 1.381, 10412.682, 469.438, 52907.291 25/03/19,02:32:01,04,09,1, 11.9,1,1, 1.381, 10412.678, 469.462, 52907.317 25/03/19,02:32:01,05,09,1, 11.9,1,1, 1.381, 10412.674, 469.452, 52907.371 25/03/19,02:32:01,06,09,1, 11.9,1,1, 1.381, 10412.676, 469.424, 52907.369 25/03/19,02:32:01,07,09,1, 11.9,1,1, 1.381, 10412.653, 469.434, 52907.362 25/03/19,02:32:01,08,09,1, 11.9,1,1, 1.381, 10412.642, 469.421, 52907.407 25/03/19,02:32:01,09,09,1, 11.9,1,1, 1.381, 10412.628, 469.446, 52907.393 25/03/19,02:32:01,10,09,1, 11.9,1,1, 1.381, 10412.636, 469.438, 52907.362 25/03/19,02:32:01,11,09,1, 11.9,1,1, 1.381, 10412.633, 469.453, 52907.388 25/03/19,02:32:01,12,09,1, 11.9,1,1, 1.381, 10412.624, 469.415, 52907.395 25/03/19,02:32:01,13,09,1, 11.9,1,1, 1.381, 10412.628, 469.417, 52907.364 25/03/19,02:32:01,14,09,1, 11.9,1,1, 1.381, 10412.620, 469.415, 52907.474 25/03/19,02:32:01,15,09,1, 11.9,1,1, 1.381, 10412.587, 469.433, 52907.450 25/03/19,02:32:01,16,09,1, 11.9,1,1, 1.381, 10412.615, 469.410, 52907.371 25/03/19,02:32:01,17,09,1, 11.9,1,1, 1.381, 10412.582, 469.434, 52907.407 25/03/19,02:32:01,18,09,1, 11.9,1,1, 1.381, 10412.587, 469.427, 52907.428 25/03/19,02:32:01,19,09,1, 11.9,1,1, 1.381, 10412.602, 469.414, 52907.381 25/03/19,02:32:02,00,09,1, 11.9,1,1, 1.381, 10412.596, 469.414, 52907.381 25/03/19,02:32:02,01,09,1, 11.9,1,1, 1.381, 10412.538, 469.391, 52907.419 25/03/19,02:32:02,02,09,1, 11.9,1,1, 1.381, 10412.566, 469.404, 52907.441 25/03/19,02:32:02,03,09,1, 11.9,1,1, 1.381, 10412.527, 469.413, 52907.443 25/03/19,02:32:02,04,09,1, 11.9,1,1, 1.381, 10412.569, 469.388, 52907.337 25/03/19,02:32:02,05,09,1, 11.9,1,1, 1.381, 10412.554, 469.369, 52907.406 25/03/19,02:32:02,06,09,1, 11.9,1,1, 1.381, 10412.541, 469.381, 52907.464 25/03/19,02:32:02,07,09,1, 11.9,1,1, 1.381, 10412.521, 469.356, 52907.466 25/03/19,02:32:02,08,09,1, 11.9,1,1, 1.381, 10412.536, 469.372, 52907.476 25/03/19,02:32:02,09,09,1, 11.9,1,1, 1.381, 10412.510, 469.356, 52907.373 25/03/19,02:32:02,10,09,1, 11.9,1,1, 1.381, 10412.534, 469.352, 52907.493 25/03/19,02:32:02,11,09,1, 11.9,1,1, 1.381, 10412.491, 469.356, 52907.557 25/03/19,02:32:02,12,09,1, 11.9,1,1, 1.381, 10412.531, 469.312, 52907.353 25/03/19,02:32:02,13,09,1, 11.9,1,1, 1.381, 10412.529, 469.328, 52907.386 25/03/19,02:32:02,14,09,1, 11.9,1,1, 1.381, 10412.520, 469.317, 52907.530 25/03/19,02:32:02,15,09,1, 11.9,1,1, 1.381, 10412.476, 469.300, 52907.434 25/03/19,02:32:02,16,09,1, 11.9,1,1, 1.381, 10412.505, 469.319, 52907.528 25/03/19,02:32:02,17,09,1, 11.9,1,1, 1.381, 10412.505, 469.316, 52907.444 25/03/19,02:32:02,18,09,1, 11.9,1,1, 1.381, 10412.487, 469.283, 52907.492 25/03/19,02:32:02,19,09,1, 11.9,1,1, 1.381, 10412.506, 469.290, 52907.458 25/03/19,02:32:03,00,09,1, 11.9,1,1, 1.378, 10412.505, 469.290, 52907.458 25/03/19,02:32:03,01,09,1, 11.9,1,1, 1.378, 10412.489, 469.275, 52907.506 25/03/19,02:32:03,02,09,1, 11.9,1,1, 1.378, 10412.435, 469.297, 52907.760 25/03/19,02:32:03,03,09,1, 11.9,1,1, 1.378, 10412.428, 469.305, 52907.623 25/03/19,02:32:03,04,09,1, 11.9,1,1, 1.378, 10412.464, 469.279, 52907.532 25/03/19,02:32:03,05,09,1, 11.9,1,1, 1.378, 10412.461, 469.270, 52907.582 25/03/19,02:32:03,06,09,1, 11.9,1,1, 1.378, 10412.447, 469.259, 52907.523 25/03/19,02:32:03,07,09,1, 11.9,1,1, 1.378, 10412.448, 469.246, 52907.575 25/03/19,02:32:03,08,09,1, 11.9,1,1, 1.378, 10412.436, 469.255, 52907.566 25/03/19,02:32:03,09,09,1, 11.9,1,1, 1.378, 10412.443, 469.234, 52907.611 25/03/19,02:32:03,10,09,1, 11.9,1,1, 1.378, 10412.456, 469.256, 52907.577 25/03/19,02:32:03,11,09,1, 11.9,1,1, 1.378, 10412.427, 469.221, 52907.517 25/03/19,02:32:03,12,09,1, 11.9,1,1, 1.378, 10412.438, 469.235, 52907.591 25/03/19,02:32:03,13,09,1, 11.9,1,1, 1.378, 10412.436, 469.232, 52907.446 25/03/19,02:32:03,14,09,1, 11.9,1,1, 1.378, 10412.424, 469.204, 52907.532 25/03/19,02:32:03,15,09,1, 11.9,1,1, 1.378, 10412.435, 469.215, 52907.660 25/03/19,02:32:03,16,09,1, 11.9,1,1, 1.378, 10412.419, 469.198, 52907.582 25/03/19,02:32:03,17,09,1, 11.9,1,1, 1.378, 10412.411, 469.192, 52907.649 25/03/19,02:32:03,18,09,1, 11.9,1,1, 1.378, 10412.405, 469.191, 52907.560 25/03/19,02:32:03,19,09,1, 11.9,1,1, 1.378, 10412.404, 469.198, 52907.652 25/03/19,02:32:04,00,10,1, 11.9,1,1, 1.381, 10412.396, 469.198, 52907.652 25/03/19,02:32:04,01,10,1, 11.9,1,1, 1.381, 10412.397, 469.183, 52907.598 25/03/19,02:32:04,02,10,1, 11.9,1,1, 1.381, 10412.404, 469.185, 52907.609 25/03/19,02:32:04,03,10,1, 11.9,1,1, 1.381, 10412.431, 469.186, 52907.614 25/03/19,02:32:04,04,10,1, 11.9,1,1, 1.381, 10412.386, 469.165, 52907.589 25/03/19,02:32:04,05,10,1, 11.9,1,1, 1.381, 10412.404, 469.157, 52907.603 25/03/19,02:32:04,06,10,1, 11.9,1,1, 1.381, 10412.395, 469.152, 52907.603 25/03/19,02:32:04,07,10,1, 11.9,1,1, 1.381, 10412.397, 469.138, 52907.601 25/03/19,02:32:04,08,10,1, 11.9,1,1, 1.381, 10412.374, 469.155, 52907.655 25/03/19,02:32:04,09,10,1, 11.9,1,1, 1.381, 10412.383, 469.147, 52907.649 25/03/19,02:32:04,10,10,1, 11.9,1,1, 1.381, 10412.362, 469.123, 52907.651 25/03/19,02:32:04,11,10,1, 11.9,1,1, 1.381, 10412.384, 469.139, 52907.571 25/03/19,02:32:04,12,10,1, 11.9,1,1, 1.381, 10412.375, 469.142, 52907.625 25/03/19,02:32:04,13,10,1, 11.9,1,1, 1.381, 10412.381, 469.163, 52907.634 25/03/19,02:32:04,14,10,1, 11.9,1,1, 1.381, 10412.365, 469.144, 52907.618 25/03/19,02:32:04,15,10,1, 11.9,1,1, 1.381, 10412.379, 469.150, 52907.666 25/03/19,02:32:04,16,10,1, 11.9,1,1, 1.381, 10412.364, 469.172, 52907.765 25/03/19,02:32:04,17,10,1, 11.9,1,1, 1.381, 10412.378, 469.155, 52907.696 25/03/19,02:32:04,18,10,1, 11.9,1,1, 1.381, 10412.340, 469.143, 52907.729 25/03/19,02:32:04,19,10,1, 11.9,1,1, 1.381, 10412.395, 469.129, 52907.647 25/03/19,02:32:05,00,09,1, 11.9,1,1, 1.378, 10412.388, 469.129, 52907.647 25/03/19,02:32:05,01,09,1, 11.9,1,1, 1.378, 10412.360, 469.115, 52907.647 25/03/19,02:32:05,02,09,1, 11.9,1,1, 1.378, 10412.378, 469.109, 52907.753 25/03/19,02:32:05,03,09,1, 11.9,1,1, 1.378, 10412.366, 469.098, 52907.704 25/03/19,02:32:05,04,09,1, 11.9,1,1, 1.378, 10412.377, 469.102, 52907.711 25/03/19,02:32:05,05,09,1, 11.9,1,1, 1.378, 10412.365, 469.126, 52907.710 25/03/19,02:32:05,06,09,1, 11.9,1,1, 1.378, 10412.337, 469.128, 52907.708 25/03/19,02:32:05,07,09,1, 11.9,1,1, 1.378, 10412.349, 469.089, 52907.743 25/03/19,02:32:05,08,09,1, 11.9,1,1, 1.378, 10412.344, 469.131, 52907.812 25/03/19,02:32:05,09,09,1, 11.9,1,1, 1.378, 10412.379, 469.135, 52907.777 25/03/19,02:32:05,10,09,1, 11.9,1,1, 1.378, 10412.348, 469.104, 52907.792 25/03/19,02:32:05,11,09,1, 11.9,1,1, 1.378, 10412.337, 469.125, 52907.781 25/03/19,02:32:05,12,09,1, 11.9,1,1, 1.378, 10412.341, 469.126, 52907.714 25/03/19,02:32:05,13,09,1, 11.9,1,1, 1.378, 10412.372, 469.128, 52907.767 25/03/19,02:32:05,14,09,1, 11.9,1,1, 1.378, 10412.341, 469.123, 52907.793 25/03/19,02:32:05,15,09,1, 11.9,1,1, 1.378, 10412.328, 469.123, 52907.825 25/03/19,02:32:05,16,09,1, 11.9,1,1, 1.378, 10412.358, 469.114, 52907.852 25/03/19,02:32:05,17,09,1, 11.9,1,1, 1.378, 10412.328, 469.125, 52907.873 25/03/19,02:32:05,18,09,1, 11.9,1,1, 1.378, 10412.302, 469.131, 52907.844 25/03/19,02:32:05,19,09,1, 11.9,1,1, 1.378, 10412.315, 469.125, 52907.830 25/03/19,02:32:06,00,09,1, 11.9,1,1, 1.379, 10412.313, 469.125, 52907.830 25/03/19,02:32:06,01,09,1, 11.9,1,1, 1.379, 10412.317, 469.149, 52907.832 25/03/19,02:32:06,02,09,1, 11.9,1,1, 1.379, 10412.298, 469.127, 52907.866 25/03/19,02:32:06,03,09,1, 11.9,1,1, 1.379, 10412.321, 469.167, 52907.902 25/03/19,02:32:06,04,09,1, 11.9,1,1, 1.379, 10412.318, 469.131, 52907.880 25/03/19,02:32:06,05,09,1, 11.9,1,1, 1.379, 10412.311, 469.148, 52907.870 25/03/19,02:32:06,06,09,1, 11.9,1,1, 1.379, 10412.289, 469.164, 52907.879 25/03/19,02:32:06,07,09,1, 11.9,1,1, 1.379, 10412.281, 469.159, 52907.862 25/03/19,02:32:06,08,09,1, 11.9,1,1, 1.379, 10412.300, 469.154, 52907.887 25/03/19,02:32:06,09,09,1, 11.9,1,1, 1.379, 10412.300, 469.174, 52907.960 25/03/19,02:32:06,10,09,1, 11.9,1,1, 1.379, 10412.281, 469.148, 52907.946 25/03/19,02:32:06,11,09,1, 11.9,1,1, 1.379, 10412.271, 469.160, 52907.923 25/03/19,02:32:06,12,09,1, 11.9,1,1, 1.379, 10412.256, 469.157, 52907.937 25/03/19,02:32:06,13,09,1, 11.9,1,1, 1.379, 10412.259, 469.155, 52907.959 25/03/19,02:32:06,14,09,1, 11.9,1,1, 1.379, 10412.280, 469.149, 52907.924 25/03/19,02:32:06,15,09,1, 11.9,1,1, 1.379, 10412.250, 469.159, 52907.902 25/03/19,02:32:06,16,09,1, 11.9,1,1, 1.379, 10412.245, 469.162, 52907.986 25/03/19,02:32:06,17,09,1, 11.9,1,1, 1.379, 10412.250, 469.161, 52908.014 25/03/19,02:32:06,18,09,1, 11.9,1,1, 1.379, 10412.264, 469.156, 52908.003 25/03/19,02:32:06,19,09,1, 11.9,1,1, 1.379, 10412.219, 469.186, 52908.005 25/03/19,02:32:07,00,09,1, 12.0,1,1, 1.380, 10412.213, 469.186, 52908.005 25/03/19,02:32:07,01,09,1, 12.0,1,1, 1.380, 10412.210, 469.161, 52907.969 25/03/19,02:32:07,02,09,1, 12.0,1,1, 1.380, 10412.194, 469.175, 52907.970 25/03/19,02:32:07,03,09,1, 12.0,1,1, 1.380, 10412.198, 469.186, 52907.983 25/03/19,02:32:07,04,09,1, 12.0,1,1, 1.380, 10412.198, 469.172, 52908.027 25/03/19,02:32:07,05,09,1, 12.0,1,1, 1.380, 10412.188, 469.194, 52908.041 25/03/19,02:32:07,06,09,1, 12.0,1,1, 1.380, 10412.188, 469.201, 52908.043 25/03/19,02:32:07,07,09,1, 12.0,1,1, 1.380, 10412.188, 469.206, 52908.043 25/03/19,02:32:07,08,09,1, 12.0,1,1, 1.380, 10412.166, 469.195, 52908.054 25/03/19,02:32:07,09,09,1, 12.0,1,1, 1.380, 10412.199, 469.198, 52908.086 25/03/19,02:32:07,10,09,1, 12.0,1,1, 1.380, 10412.167, 469.229, 52908.078 25/03/19,02:32:07,11,09,1, 12.0,1,1, 1.380, 10412.171, 469.205, 52908.114 25/03/19,02:32:07,12,09,1, 12.0,1,1, 1.380, 10412.176, 469.201, 52908.125 25/03/19,02:32:07,13,09,1, 12.0,1,1, 1.380, 10412.160, 469.207, 52908.074 25/03/19,02:32:07,14,09,1, 12.0,1,1, 1.380, 10412.168, 469.218, 52908.064 25/03/19,02:32:07,15,09,1, 12.0,1,1, 1.380, 10412.130, 469.183, 52908.058 25/03/19,02:32:07,16,09,1, 12.0,1,1, 1.380, 10412.159, 469.211, 52908.114 25/03/19,02:32:07,17,09,1, 12.0,1,1, 1.380, 10412.151, 469.194, 52908.132 25/03/19,02:32:07,18,09,1, 12.0,1,1, 1.380, 10412.127, 469.208, 52908.186 25/03/19,02:32:07,19,09,1, 12.0,1,1, 1.380, 10412.127, 469.204, 52908.173 25/03/19,02:32:08,00,09,1, 12.0,1,1, 1.380, 10412.121, 469.204, 52908.173 25/03/19,02:32:08,01,09,1, 12.0,1,1, 1.380, 10412.108, 469.215, 52908.164 25/03/19,02:32:08,02,09,1, 12.0,1,1, 1.380, 10412.126, 469.210, 52908.173 25/03/19,02:32:08,03,09,1, 12.0,1,1, 1.380, 10412.115, 469.180, 52908.151 25/03/19,02:32:08,04,09,1, 12.0,1,1, 1.380, 10412.083, 469.207, 52908.125 25/03/19,02:32:08,05,09,1, 12.0,1,1, 1.380, 10412.082, 469.215, 52908.253 25/03/19,02:32:08,06,09,1, 12.0,1,1, 1.380, 10412.102, 469.220, 52908.159 25/03/19,02:32:08,07,09,1, 12.0,1,1, 1.380, 10412.082, 469.209, 52908.265 25/03/19,02:32:08,08,09,1, 12.0,1,1, 1.380, 10412.077, 469.221, 52908.174 25/03/19,02:32:08,09,09,1, 12.0,1,1, 1.380, 10412.070, 469.233, 52908.156 25/03/19,02:32:08,10,09,1, 12.0,1,1, 1.380, 10412.075, 469.213, 52908.168 25/03/19,02:32:08,11,09,1, 12.0,1,1, 1.380, 10412.044, 469.221, 52908.267 25/03/19,02:32:08,12,09,1, 12.0,1,1, 1.380, 10412.079, 469.202, 52908.171 25/03/19,02:32:08,13,09,1, 12.0,1,1, 1.380, 10412.045, 469.216, 52908.196 25/03/19,02:32:08,14,09,1, 12.0,1,1, 1.380, 10412.045, 469.207, 52908.330 25/03/19,02:32:08,15,09,1, 12.0,1,1, 1.380, 10412.079, 469.212, 52908.277 25/03/19,02:32:08,16,09,1, 12.0,1,1, 1.380, 10412.032, 469.204, 52908.197 25/03/19,02:32:08,17,09,1, 12.0,1,1, 1.380, 10412.032, 469.199, 52908.241 25/03/19,02:32:08,18,09,1, 12.0,1,1, 1.380, 10412.013, 469.207, 52908.298 25/03/19,02:32:08,19,09,1, 12.0,1,1, 1.380, 10412.018, 469.219, 52908.283 25/03/19,02:32:09,00,09,1, 11.9,1,1, 1.380, 10412.012, 469.219, 52908.283 25/03/19,02:32:09,01,09,1, 11.9,1,1, 1.380, 10411.991, 469.224, 52908.302 25/03/19,02:32:09,02,09,1, 11.9,1,1, 1.380, 10412.007, 469.217, 52908.303 25/03/19,02:32:09,03,09,1, 11.9,1,1, 1.380, 10411.999, 469.227, 52908.290 25/03/19,02:32:09,04,09,1, 11.9,1,1, 1.380, 10411.995, 469.206, 52908.305 25/03/19,02:32:09,05,09,1, 11.9,1,1, 1.380, 10411.991, 469.185, 52908.318 25/03/19,02:32:09,06,09,1, 11.9,1,1, 1.380, 10411.970, 469.205, 52908.317 25/03/19,02:32:09,07,09,1, 11.9,1,1, 1.380, 10411.971, 469.199, 52908.335 25/03/19,02:32:09,08,09,1, 11.9,1,1, 1.380, 10411.970, 469.207, 52908.383 25/03/19,02:32:09,09,09,1, 11.9,1,1, 1.380, 10411.978, 469.196, 52908.328 25/03/19,02:32:09,10,09,1, 11.9,1,1, 1.380, 10411.950, 469.197, 52908.376 25/03/19,02:32:09,11,09,1, 11.9,1,1, 1.380, 10411.928, 469.181, 52908.326 25/03/19,02:32:09,12,09,1, 11.9,1,1, 1.380, 10411.920, 469.185, 52908.367 25/03/19,02:32:09,13,09,1, 11.9,1,1, 1.380, 10411.944, 469.177, 52908.427 25/03/19,02:32:09,14,09,1, 11.9,1,1, 1.380, 10411.916, 469.186, 52908.448 25/03/19,02:32:09,15,09,1, 11.9,1,1, 1.380, 10411.944, 469.173, 52908.361 25/03/19,02:32:09,16,09,1, 11.9,1,1, 1.380, 10411.885, 469.183, 52908.417 25/03/19,02:32:09,17,09,1, 11.9,1,1, 1.380, 10411.908, 469.178, 52908.354 25/03/19,02:32:09,18,09,1, 11.9,1,1, 1.380, 10411.900, 469.170, 52908.401 25/03/19,02:32:09,19,09,1, 11.9,1,1, 1.380, 10411.919, 469.162, 52908.424 25/03/19,02:32:10,00,09,1, 11.9,1,1, 1.377, 10411.912, 469.162, 52908.424 25/03/19,02:32:10,01,09,1, 11.9,1,1, 1.377, 10411.882, 469.163, 52908.410 25/03/19,02:32:10,02,09,1, 11.9,1,1, 1.377, 10411.864, 469.151, 52908.385 25/03/19,02:32:10,03,09,1, 11.9,1,1, 1.377, 10411.877, 469.147, 52908.376 25/03/19,02:32:10,04,09,1, 11.9,1,1, 1.377, 10411.886, 469.142, 52908.394 25/03/19,02:32:10,05,09,1, 11.9,1,1, 1.377, 10411.861, 469.146, 52908.427 25/03/19,02:32:10,06,09,1, 11.9,1,1, 1.377, 10411.855, 469.151, 52908.445 25/03/19,02:32:10,07,09,1, 11.9,1,1, 1.377, 10411.833, 469.133, 52908.459 25/03/19,02:32:10,08,09,1, 11.9,1,1, 1.377, 10411.841, 469.134, 52908.452 25/03/19,02:32:10,09,09,1, 11.9,1,1, 1.377, 10411.828, 469.138, 52908.464 25/03/19,02:32:10,10,09,1, 11.9,1,1, 1.377, 10411.819, 469.133, 52908.471 25/03/19,02:32:10,11,09,1, 11.9,1,1, 1.377, 10411.818, 469.117, 52908.471 25/03/19,02:32:10,12,09,1, 11.9,1,1, 1.377, 10411.820, 469.123, 52908.458 25/03/19,02:32:10,13,09,1, 11.9,1,1, 1.377, 10411.824, 469.122, 52908.450 25/03/19,02:32:10,14,09,1, 11.9,1,1, 1.377, 10411.825, 469.120, 52908.467 25/03/19,02:32:10,15,09,1, 11.9,1,1, 1.377, 10411.828, 469.123, 52908.511 25/03/19,02:32:10,16,09,1, 11.9,1,1, 1.377, 10411.830, 469.112, 52908.456 25/03/19,02:32:10,17,09,1, 11.9,1,1, 1.377, 10411.806, 469.138, 52908.489 25/03/19,02:32:10,18,09,1, 11.9,1,1, 1.377, 10411.804, 469.099, 52908.521 25/03/19,02:32:10,19,09,1, 11.9,1,1, 1.377, 10411.797, 469.103, 52908.500 25/03/19,02:32:11,00,09,1, 12.0,1,1, 1.378, 10411.795, 469.103, 52908.500 25/03/19,02:32:11,01,09,1, 12.0,1,1, 1.378, 10411.808, 469.110, 52908.565 25/03/19,02:32:11,02,09,1, 12.0,1,1, 1.378, 10411.819, 469.103, 52908.573 25/03/19,02:32:11,03,09,1, 12.0,1,1, 1.378, 10411.782, 469.084, 52908.519 25/03/19,02:32:11,04,09,1, 12.0,1,1, 1.378, 10411.792, 469.088, 52908.525 25/03/19,02:32:11,05,09,1, 12.0,1,1, 1.378, 10411.770, 469.092, 52908.490 25/03/19,02:32:11,06,09,1, 12.0,1,1, 1.378, 10411.761, 469.059, 52908.573 25/03/19,02:32:11,07,09,1, 12.0,1,1, 1.378, 10411.769, 469.073, 52908.584 25/03/19,02:32:11,08,09,1, 12.0,1,1, 1.378, 10411.776, 469.044, 52908.606 25/03/19,02:32:11,09,09,1, 12.0,1,1, 1.378, 10411.767, 469.067, 52908.586 25/03/19,02:32:11,10,09,1, 12.0,1,1, 1.378, 10411.743, 469.050, 52908.604 25/03/19,02:32:11,11,09,1, 12.0,1,1, 1.378, 10411.763, 469.051, 52908.577 25/03/19,02:32:11,12,09,1, 12.0,1,1, 1.378, 10411.742, 469.074, 52908.571 25/03/19,02:32:11,13,09,1, 12.0,1,1, 1.378, 10411.753, 469.065, 52908.600 25/03/19,02:32:11,14,09,1, 12.0,1,1, 1.378, 10411.739, 469.038, 52908.593 25/03/19,02:32:11,15,09,1, 12.0,1,1, 1.378, 10411.750, 469.039, 52908.617 25/03/19,02:32:11,16,09,1, 12.0,1,1, 1.378, 10411.744, 469.030, 52908.610 25/03/19,02:32:11,17,09,1, 12.0,1,1, 1.378, 10411.733, 469.024, 52908.590 25/03/19,02:32:11,18,09,1, 12.0,1,1, 1.378, 10411.740, 469.040, 52908.621 25/03/19,02:32:11,19,09,1, 12.0,1,1, 1.378, 10411.731, 469.003, 52908.631 25/03/19,02:32:12,00,10,1, 11.9,1,1, 1.379, 10411.729, 469.003, 52908.631 25/03/19,02:32:12,01,10,1, 11.9,1,1, 1.379, 10411.725, 469.018, 52908.666 25/03/19,02:32:12,02,10,1, 11.9,1,1, 1.379, 10411.732, 469.031, 52908.665 25/03/19,02:32:12,03,10,1, 11.9,1,1, 1.379, 10411.708, 469.024, 52908.617 25/03/19,02:32:12,04,10,1, 11.9,1,1, 1.379, 10411.701, 469.028, 52908.617 25/03/19,02:32:12,05,10,1, 11.9,1,1, 1.379, 10411.726, 469.035, 52908.631 25/03/19,02:32:12,06,10,1, 11.9,1,1, 1.379, 10411.710, 469.036, 52908.677 25/03/19,02:32:12,07,10,1, 11.9,1,1, 1.379, 10411.694, 469.031, 52908.703 25/03/19,02:32:12,08,10,1, 11.9,1,1, 1.379, 10411.694, 469.061, 52908.742 25/03/19,02:32:12,09,10,1, 11.9,1,1, 1.379, 10411.690, 469.028, 52908.719 25/03/19,02:32:12,10,10,1, 11.9,1,1, 1.379, 10411.684, 469.035, 52908.713 25/03/19,02:32:12,11,10,1, 11.9,1,1, 1.379, 10411.694, 469.019, 52908.707 25/03/19,02:32:12,12,10,1, 11.9,1,1, 1.379, 10411.668, 469.019, 52908.721 25/03/19,02:32:12,13,10,1, 11.9,1,1, 1.379, 10411.685, 469.026, 52908.761 25/03/19,02:32:12,14,10,1, 11.9,1,1, 1.379, 10411.677, 469.037, 52908.763 25/03/19,02:32:12,15,10,1, 11.9,1,1, 1.379, 10411.663, 469.048, 52908.807 25/03/19,02:32:12,16,10,1, 11.9,1,1, 1.379, 10411.629, 469.039, 52908.783 25/03/19,02:32:12,17,10,1, 11.9,1,1, 1.379, 10411.646, 469.035, 52908.744 25/03/19,02:32:12,18,10,1, 11.9,1,1, 1.379, 10411.637, 469.019, 52908.748 25/03/19,02:32:12,19,10,1, 11.9,1,1, 1.379, 10411.659, 469.020, 52908.802 25/03/19,02:32:13,00,10,1, 11.9,1,1, 1.381, 10411.654, 469.020, 52908.802 25/03/19,02:32:13,01,10,1, 11.9,1,1, 1.381, 10411.660, 469.030, 52908.713 25/03/19,02:32:13,02,10,1, 11.9,1,1, 1.381, 10411.667, 469.059, 52908.854 25/03/19,02:32:13,03,10,1, 11.9,1,1, 1.381, 10411.667, 469.031, 52908.842 25/03/19,02:32:13,04,10,1, 11.9,1,1, 1.381, 10411.645, 469.056, 52908.835 25/03/19,02:32:13,05,10,1, 11.9,1,1, 1.381, 10411.627, 469.029, 52908.854 25/03/19,02:32:13,06,10,1, 11.9,1,1, 1.381, 10411.630, 469.039, 52908.804 25/03/19,02:32:13,07,10,1, 11.9,1,1, 1.381, 10411.609, 469.043, 52908.844 25/03/19,02:32:13,08,10,1, 11.9,1,1, 1.381, 10411.631, 469.038, 52908.875 25/03/19,02:32:13,09,10,1, 11.9,1,1, 1.381, 10411.610, 469.041, 52908.903 25/03/19,02:32:13,10,10,1, 11.9,1,1, 1.381, 10411.621, 469.054, 52908.900 25/03/19,02:32:13,11,10,1, 11.9,1,1, 1.381, 10411.616, 469.059, 52908.885 25/03/19,02:32:13,12,10,1, 11.9,1,1, 1.381, 10411.612, 469.029, 52908.889 25/03/19,02:32:13,13,10,1, 11.9,1,1, 1.381, 10411.620, 469.050, 52908.897 25/03/19,02:32:13,14,10,1, 11.9,1,1, 1.381, 10411.585, 469.062, 52908.929 25/03/19,02:32:13,15,10,1, 11.9,1,1, 1.381, 10411.611, 469.046, 52908.890 25/03/19,02:32:13,16,10,1, 11.9,1,1, 1.381, 10411.600, 469.082, 52908.932 25/03/19,02:32:13,17,10,1, 11.9,1,1, 1.381, 10411.585, 469.055, 52908.941 25/03/19,02:32:13,18,10,1, 11.9,1,1, 1.381, 10411.594, 469.064, 52908.939 25/03/19,02:32:13,19,10,1, 11.9,1,1, 1.381, 10411.591, 469.063, 52908.938 25/03/19,02:32:14,00,09,1, 11.9,1,1, 1.377, 10411.587, 469.063, 52908.938 25/03/19,02:32:14,01,09,1, 11.9,1,1, 1.377, 10411.555, 469.073, 52909.002 25/03/19,02:32:14,02,09,1, 11.9,1,1, 1.377, 10411.558, 469.062, 52909.025 25/03/19,02:32:14,03,09,1, 11.9,1,1, 1.377, 10411.557, 469.071, 52909.031 25/03/19,02:32:14,04,09,1, 11.9,1,1, 1.377, 10411.574, 469.072, 52908.984 25/03/19,02:32:14,05,09,1, 11.9,1,1, 1.377, 10411.556, 469.065, 52909.010 25/03/19,02:32:14,06,09,1, 11.9,1,1, 1.377, 10411.558, 469.080, 52908.995 25/03/19,02:32:14,07,09,1, 11.9,1,1, 1.377, 10411.555, 469.066, 52909.019 25/03/19,02:32:14,08,09,1, 11.9,1,1, 1.377, 10411.559, 469.079, 52909.042 25/03/19,02:32:14,09,09,1, 11.9,1,1, 1.377, 10411.544, 469.099, 52909.122 25/03/19,02:32:14,10,09,1, 11.9,1,1, 1.377, 10411.546, 469.102, 52909.116 25/03/19,02:32:14,11,09,1, 11.9,1,1, 1.377, 10411.547, 469.093, 52909.080 25/03/19,02:32:14,12,09,1, 11.9,1,1, 1.377, 10411.528, 469.091, 52909.111 25/03/19,02:32:14,13,09,1, 11.9,1,1, 1.377, 10411.528, 469.094, 52909.077 25/03/19,02:32:14,14,09,1, 11.9,1,1, 1.377, 10411.547, 469.104, 52909.082 25/03/19,02:32:14,15,09,1, 11.9,1,1, 1.377, 10411.516, 469.108, 52909.120 25/03/19,02:32:14,16,09,1, 11.9,1,1, 1.377, 10411.521, 469.109, 52909.145 25/03/19,02:32:14,17,09,1, 11.9,1,1, 1.377, 10411.540, 469.127, 52909.118 25/03/19,02:32:14,18,09,1, 11.9,1,1, 1.377, 10411.542, 469.115, 52909.162 25/03/19,02:32:14,19,09,1, 11.9,1,1, 1.377, 10411.537, 469.111, 52909.142 25/03/19,02:32:15,00,10,1, 11.9,1,1, 1.379, 10411.537, 469.111, 52909.142 25/03/19,02:32:15,01,10,1, 11.9,1,1, 1.379, 10411.549, 469.117, 52909.219 25/03/19,02:32:15,02,10,1, 11.9,1,1, 1.379, 10411.498, 469.144, 52909.209 25/03/19,02:32:15,03,10,1, 11.9,1,1, 1.379, 10411.531, 469.124, 52909.212 25/03/19,02:32:15,04,10,1, 11.9,1,1, 1.379, 10411.493, 469.104, 52909.181 25/03/19,02:32:15,05,10,1, 11.9,1,1, 1.379, 10411.511, 469.121, 52909.204 25/03/19,02:32:15,06,10,1, 11.9,1,1, 1.379, 10411.488, 469.138, 52909.176 25/03/19,02:32:15,07,10,1, 11.9,1,1, 1.379, 10411.496, 469.163, 52909.191 25/03/19,02:32:15,08,10,1, 11.9,1,1, 1.379, 10411.494, 469.149, 52909.225 25/03/19,02:32:15,09,10,1, 11.9,1,1, 1.379, 10411.475, 469.162, 52909.251 25/03/19,02:32:15,10,10,1, 11.9,1,1, 1.379, 10411.468, 469.149, 52909.239 25/03/19,02:32:15,11,10,1, 11.9,1,1, 1.379, 10411.501, 469.171, 52909.267 25/03/19,02:32:15,12,10,1, 11.9,1,1, 1.379, 10411.478, 469.149, 52909.263 25/03/19,02:32:15,13,10,1, 11.9,1,1, 1.379, 10411.491, 469.145, 52909.219 25/03/19,02:32:15,14,10,1, 11.9,1,1, 1.379, 10411.462, 469.174, 52909.239 25/03/19,02:32:15,15,10,1, 11.9,1,1, 1.379, 10411.473, 469.160, 52909.263 25/03/19,02:32:15,16,10,1, 11.9,1,1, 1.379, 10411.469, 469.163, 52909.289 25/03/19,02:32:15,17,10,1, 11.9,1,1, 1.379, 10411.454, 469.194, 52909.338 25/03/19,02:32:15,18,10,1, 11.9,1,1, 1.379, 10411.475, 469.169, 52909.378 25/03/19,02:32:15,19,10,1, 11.9,1,1, 1.379, 10411.456, 469.186, 52909.369 25/03/19,02:32:16,00,10,1, 11.9,1,1, 1.379, 10411.453, 469.186, 52909.369 25/03/19,02:32:16,01,10,1, 11.9,1,1, 1.379, 10411.472, 469.194, 52909.345 25/03/19,02:32:16,02,10,1, 11.9,1,1, 1.379, 10411.433, 469.207, 52909.379 25/03/19,02:32:16,03,10,1, 11.9,1,1, 1.379, 10411.435, 469.194, 52909.376 25/03/19,02:32:16,04,10,1, 11.9,1,1, 1.379, 10411.413, 469.187, 52909.411 25/03/19,02:32:16,05,10,1, 11.9,1,1, 1.379, 10411.449, 469.212, 52909.404 25/03/19,02:32:16,06,10,1, 11.9,1,1, 1.379, 10411.433, 469.210, 52909.391 25/03/19,02:32:16,07,10,1, 11.9,1,1, 1.379, 10411.432, 469.211, 52909.394 25/03/19,02:32:16,08,10,1, 11.9,1,1, 1.379, 10411.441, 469.202, 52909.396 25/03/19,02:32:16,09,10,1, 11.9,1,1, 1.379, 10411.452, 469.218, 52909.447 25/03/19,02:32:16,10,10,1, 11.9,1,1, 1.379, 10411.403, 469.222, 52909.404 25/03/19,02:32:16,11,10,1, 11.9,1,1, 1.379, 10411.435, 469.218, 52909.527 25/03/19,02:32:16,12,10,1, 11.9,1,1, 1.379, 10411.430, 469.200, 52909.429 25/03/19,02:32:16,13,10,1, 11.9,1,1, 1.379, 10411.411, 469.208, 52909.411 25/03/19,02:32:16,14,10,1, 11.9,1,1, 1.379, 10411.437, 469.200, 52909.405 25/03/19,02:32:16,15,10,1, 11.9,1,1, 1.379, 10411.403, 469.217, 52909.399 25/03/19,02:32:16,16,10,1, 11.9,1,1, 1.379, 10411.413, 469.210, 52909.449 25/03/19,02:32:16,17,10,1, 11.9,1,1, 1.379, 10411.409, 469.224, 52909.521 25/03/19,02:32:16,18,10,1, 11.9,1,1, 1.379, 10411.403, 469.217, 52909.556 25/03/19,02:32:16,19,10,1, 11.9,1,1, 1.379, 10411.388, 469.231, 52909.577 25/03/19,02:32:17,00,10,1, 12.0,1,1, 1.380, 10411.386, 469.231, 52909.577 25/03/19,02:32:17,01,10,1, 12.0,1,1, 1.380, 10411.390, 469.246, 52909.561 25/03/19,02:32:17,02,10,1, 12.0,1,1, 1.380, 10411.393, 469.222, 52909.450 25/03/19,02:32:17,03,10,1, 12.0,1,1, 1.380, 10411.394, 469.219, 52909.536 25/03/19,02:32:17,04,10,1, 12.0,1,1, 1.380, 10411.364, 469.220, 52909.599 25/03/19,02:32:17,05,10,1, 12.0,1,1, 1.380, 10411.370, 469.225, 52909.544 25/03/19,02:32:17,06,10,1, 12.0,1,1, 1.380, 10411.369, 469.226, 52909.529 25/03/19,02:32:17,07,10,1, 12.0,1,1, 1.380, 10411.349, 469.237, 52909.581 25/03/19,02:32:17,08,10,1, 12.0,1,1, 1.380, 10411.353, 469.253, 52909.734 25/03/19,02:32:17,09,10,1, 12.0,1,1, 1.380, 10411.342, 469.205, 52909.550 25/03/19,02:32:17,10,10,1, 12.0,1,1, 1.380, 10411.344, 469.227, 52909.723 25/03/19,02:32:17,11,10,1, 12.0,1,1, 1.380, 10411.374, 469.208, 52909.578 25/03/19,02:32:17,12,10,1, 12.0,1,1, 1.380, 10411.321, 469.221, 52909.631 25/03/19,02:32:17,13,10,1, 12.0,1,1, 1.380, 10411.308, 469.221, 52909.624 25/03/19,02:32:17,14,10,1, 12.0,1,1, 1.380, 10411.302, 469.235, 52909.579 25/03/19,02:32:17,15,10,1, 12.0,1,1, 1.380, 10411.322, 469.253, 52909.661 25/03/19,02:32:17,16,10,1, 12.0,1,1, 1.380, 10411.339, 469.232, 52909.594 25/03/19,02:32:17,17,10,1, 12.0,1,1, 1.380, 10411.328, 469.241, 52909.698 25/03/19,02:32:17,18,10,1, 12.0,1,1, 1.380, 10411.323, 469.236, 52909.690 25/03/19,02:32:17,19,10,1, 12.0,1,1, 1.380, 10411.314, 469.259, 52909.665 25/03/19,02:32:18,00,09,1, 11.9,1,1, 1.378, 10411.311, 469.259, 52909.665 25/03/19,02:32:18,01,09,1, 11.9,1,1, 1.378, 10411.308, 469.241, 52909.683 25/03/19,02:32:18,02,09,1, 11.9,1,1, 1.378, 10411.335, 469.249, 52909.663 25/03/19,02:32:18,03,09,1, 11.9,1,1, 1.378, 10411.319, 469.235, 52909.732 25/03/19,02:32:18,04,09,1, 11.9,1,1, 1.378, 10411.340, 469.233, 52909.726 25/03/19,02:32:18,05,09,1, 11.9,1,1, 1.378, 10411.312, 469.243, 52909.772 25/03/19,02:32:18,06,09,1, 11.9,1,1, 1.378, 10411.282, 469.217, 52909.734 25/03/19,02:32:18,07,09,1, 11.9,1,1, 1.378, 10411.289, 469.224, 52909.758 25/03/19,02:32:18,08,09,1, 11.9,1,1, 1.378, 10411.298, 469.242, 52909.731 25/03/19,02:32:18,09,09,1, 11.9,1,1, 1.378, 10411.297, 469.241, 52909.744 25/03/19,02:32:18,10,09,1, 11.9,1,1, 1.378, 10411.265, 469.218, 52909.846 25/03/19,02:32:18,11,09,1, 11.9,1,1, 1.378, 10411.294, 469.227, 52909.833 25/03/19,02:32:18,12,09,1, 11.9,1,1, 1.378, 10411.296, 469.237, 52909.759 25/03/19,02:32:18,13,09,1, 11.9,1,1, 1.378, 10411.266, 469.228, 52909.811 25/03/19,02:32:18,14,09,1, 11.9,1,1, 1.378, 10411.243, 469.238, 52909.676 25/03/19,02:32:18,15,09,1, 11.9,1,1, 1.378, 10411.258, 469.237, 52909.783 25/03/19,02:32:18,16,09,1, 11.9,1,1, 1.378, 10411.275, 469.225, 52909.851 25/03/19,02:32:18,17,09,1, 11.9,1,1, 1.378, 10411.263, 469.226, 52909.788 25/03/19,02:32:18,18,09,1, 11.9,1,1, 1.378, 10411.272, 469.264, 52909.813 25/03/19,02:32:18,19,09,1, 11.9,1,1, 1.378, 10411.265, 469.258, 52909.825 25/03/19,02:32:19,00,09,1, 11.9,1,1, 1.382, 10411.261, 469.258, 52909.825 25/03/19,02:32:19,01,09,1, 11.9,1,1, 1.382, 10411.278, 469.245, 52909.824 25/03/19,02:32:19,02,09,1, 11.9,1,1, 1.382, 10411.224, 469.243, 52909.827 25/03/19,02:32:19,03,09,1, 11.9,1,1, 1.382, 10411.246, 469.213, 52909.767 25/03/19,02:32:19,04,09,1, 11.9,1,1, 1.382, 10411.264, 469.206, 52909.817 25/03/19,02:32:19,05,09,1, 11.9,1,1, 1.382, 10411.229, 469.211, 52909.869 25/03/19,02:32:19,06,09,1, 11.9,1,1, 1.382, 10411.257, 469.238, 52909.829 25/03/19,02:32:19,07,09,1, 11.9,1,1, 1.382, 10411.257, 469.235, 52909.881 25/03/19,02:32:19,08,09,1, 11.9,1,1, 1.382, 10411.255, 469.218, 52909.878 25/03/19,02:32:19,09,09,1, 11.9,1,1, 1.382, 10411.229, 469.215, 52909.930 25/03/19,02:32:19,10,09,1, 11.9,1,1, 1.382, 10411.280, 469.243, 52909.896 25/03/19,02:32:19,11,09,1, 11.9,1,1, 1.382, 10411.262, 469.227, 52909.850 25/03/19,02:32:19,12,09,1, 11.9,1,1, 1.382, 10411.235, 469.219, 52909.889 25/03/19,02:32:19,13,09,1, 11.9,1,1, 1.382, 10411.268, 469.243, 52909.981 25/03/19,02:32:19,14,09,1, 11.9,1,1, 1.382, 10411.258, 469.228, 52909.974 25/03/19,02:32:19,15,09,1, 11.9,1,1, 1.382, 10411.229, 469.219, 52909.963 25/03/19,02:32:19,16,09,1, 11.9,1,1, 1.382, 10411.223, 469.218, 52909.907 25/03/19,02:32:19,17,09,1, 11.9,1,1, 1.382, 10411.220, 469.219, 52909.888 25/03/19,02:32:19,18,09,1, 11.9,1,1, 1.382, 10411.221, 469.195, 52909.934 25/03/19,02:32:19,19,09,1, 11.9,1,1, 1.382, 10411.233, 469.206, 52910.019 25/03/19,02:32:20,00,09,1, 11.9,1,1, 1.379, 10411.228, 469.206, 52910.019 25/03/19,02:32:20,01,09,1, 11.9,1,1, 1.379, 10411.218, 469.219, 52909.939 25/03/19,02:32:20,02,09,1, 11.9,1,1, 1.379, 10411.220, 469.194, 52910.013 25/03/19,02:32:20,03,09,1, 11.9,1,1, 1.379, 10411.209, 469.199, 52910.010 25/03/19,02:32:20,04,09,1, 11.9,1,1, 1.379, 10411.203, 469.190, 52909.929 25/03/19,02:32:20,05,09,1, 11.9,1,1, 1.379, 10411.217, 469.220, 52910.004 25/03/19,02:32:20,06,09,1, 11.9,1,1, 1.379, 10411.213, 469.202, 52910.068 25/03/19,02:32:20,07,09,1, 11.9,1,1, 1.379, 10411.197, 469.211, 52910.004 25/03/19,02:32:20,08,09,1, 11.9,1,1, 1.379, 10411.210, 469.200, 52909.984 25/03/19,02:32:20,09,09,1, 11.9,1,1, 1.379, 10411.214, 469.195, 52910.035 25/03/19,02:32:20,10,09,1, 11.9,1,1, 1.379, 10411.206, 469.193, 52910.052 25/03/19,02:32:20,11,09,1, 11.9,1,1, 1.379, 10411.207, 469.180, 52909.939 25/03/19,02:32:20,12,09,1, 11.9,1,1, 1.379, 10411.211, 469.186, 52910.080 25/03/19,02:32:20,13,09,1, 11.9,1,1, 1.379, 10411.196, 469.184, 52910.132 25/03/19,02:32:20,14,09,1, 11.9,1,1, 1.379, 10411.213, 469.190, 52910.033 25/03/19,02:32:20,15,09,1, 11.9,1,1, 1.379, 10411.210, 469.183, 52910.066 25/03/19,02:32:20,16,09,1, 11.9,1,1, 1.379, 10411.174, 469.178, 52909.981 25/03/19,02:32:20,17,09,1, 11.9,1,1, 1.379, 10411.214, 469.182, 52910.098 25/03/19,02:32:20,18,09,1, 11.9,1,1, 1.379, 10411.187, 469.174, 52910.021 25/03/19,02:32:20,19,09,1, 11.9,1,1, 1.379, 10411.203, 469.194, 52910.071 25/03/19,02:32:21,00,10,1, 11.9,1,1, 1.378, 10411.203, 469.194, 52910.071 25/03/19,02:32:21,01,10,1, 11.9,1,1, 1.378, 10411.207, 469.187, 52910.032 25/03/19,02:32:21,02,10,1, 11.9,1,1, 1.378, 10411.170, 469.176, 52910.031 25/03/19,02:32:21,03,10,1, 11.9,1,1, 1.378, 10411.195, 469.167, 52910.099 25/03/19,02:32:21,04,10,1, 11.9,1,1, 1.378, 10411.160, 469.178, 52910.086 25/03/19,02:32:21,05,10,1, 11.9,1,1, 1.378, 10411.181, 469.172, 52910.054 25/03/19,02:32:21,06,10,1, 11.9,1,1, 1.378, 10411.200, 469.166, 52910.049 25/03/19,02:32:21,07,10,1, 11.9,1,1, 1.378, 10411.177, 469.170, 52910.185 25/03/19,02:32:21,08,10,1, 11.9,1,1, 1.378, 10411.141, 469.172, 52910.159 25/03/19,02:32:21,09,10,1, 11.9,1,1, 1.378, 10411.156, 469.173, 52910.101 25/03/19,02:32:21,10,10,1, 11.9,1,1, 1.378, 10411.169, 469.164, 52910.028 25/03/19,02:32:21,11,10,1, 11.9,1,1, 1.378, 10411.161, 469.134, 52910.145 25/03/19,02:32:21,12,10,1, 11.9,1,1, 1.378, 10411.166, 469.129, 52910.183 25/03/19,02:32:21,13,10,1, 11.9,1,1, 1.378, 10411.158, 469.144, 52910.095 25/03/19,02:32:21,14,10,1, 11.9,1,1, 1.378, 10411.142, 469.150, 52910.204 25/03/19,02:32:21,15,10,1, 11.9,1,1, 1.378, 10411.168, 469.148, 52910.197 25/03/19,02:32:21,16,10,1, 11.9,1,1, 1.378, 10411.145, 469.130, 52910.104 25/03/19,02:32:21,17,10,1, 11.9,1,1, 1.378, 10411.158, 469.117, 52910.150 25/03/19,02:32:21,18,10,1, 11.9,1,1, 1.378, 10411.155, 469.138, 52910.159 25/03/19,02:32:21,19,10,1, 11.9,1,1, 1.378, 10411.150, 469.122, 52910.142 25/03/19,02:32:22,00,09,1, 11.9,1,1, 1.382, 10411.144, 469.122, 52910.142 25/03/19,02:32:22,01,09,1, 11.9,1,1, 1.382, 10411.148, 469.130, 52910.188 25/03/19,02:32:22,02,09,1, 11.9,1,1, 1.382, 10411.145, 469.102, 52910.173 25/03/19,02:32:22,03,09,1, 11.9,1,1, 1.382, 10411.134, 469.126, 52910.243 25/03/19,02:32:22,04,09,1, 11.9,1,1, 1.382, 10411.128, 469.105, 52910.142 25/03/19,02:32:22,05,09,1, 11.9,1,1, 1.382, 10411.148, 469.119, 52910.229 25/03/19,02:32:22,06,09,1, 11.9,1,1, 1.382, 10411.141, 469.115, 52910.213 25/03/19,02:32:22,07,09,1, 11.9,1,1, 1.382, 10411.123, 469.107, 52910.163 25/03/19,02:32:22,08,09,1, 11.9,1,1, 1.382, 10411.118, 469.115, 52910.275 25/03/19,02:32:22,09,09,1, 11.9,1,1, 1.382, 10411.140, 469.081, 52910.301 25/03/19,02:32:22,10,09,1, 11.9,1,1, 1.382, 10411.116, 469.092, 52910.316 25/03/19,02:32:22,11,09,1, 11.9,1,1, 1.382, 10411.129, 469.081, 52910.233 25/03/19,02:32:22,12,09,1, 11.9,1,1, 1.382, 10411.124, 469.096, 52910.222 25/03/19,02:32:22,13,09,1, 11.9,1,1, 1.382, 10411.109, 469.098, 52910.273 25/03/19,02:32:22,14,09,1, 11.9,1,1, 1.382, 10411.128, 469.069, 52910.288 25/03/19,02:32:22,15,09,1, 11.9,1,1, 1.382, 10411.107, 469.080, 52910.330 25/03/19,02:32:22,16,09,1, 11.9,1,1, 1.382, 10411.091, 469.061, 52910.289 25/03/19,02:32:22,17,09,1, 11.9,1,1, 1.382, 10411.094, 469.083, 52910.235 25/03/19,02:32:22,18,09,1, 11.9,1,1, 1.382, 10411.088, 469.067, 52910.298 25/03/19,02:32:22,19,09,1, 11.9,1,1, 1.382, 10411.090, 469.072, 52910.264 25/03/19,02:32:23,00,09,1, 11.9,1,1, 1.379, 10411.086, 469.072, 52910.264 25/03/19,02:32:23,01,09,1, 11.9,1,1, 1.379, 10411.083, 469.061, 52910.346 25/03/19,02:32:23,02,09,1, 11.9,1,1, 1.379, 10411.065, 469.062, 52910.416 25/03/19,02:32:23,03,09,1, 11.9,1,1, 1.379, 10411.084, 469.028, 52910.334 25/03/19,02:32:23,04,09,1, 11.9,1,1, 1.379, 10411.066, 469.051, 52910.345 25/03/19,02:32:23,05,09,1, 11.9,1,1, 1.379, 10411.074, 469.052, 52910.316 25/03/19,02:32:23,06,09,1, 11.9,1,1, 1.379, 10411.057, 469.041, 52910.279 25/03/19,02:32:23,07,09,1, 11.9,1,1, 1.379, 10411.076, 469.047, 52910.385 25/03/19,02:32:23,08,09,1, 11.9,1,1, 1.379, 10411.042, 469.047, 52910.322 25/03/19,02:32:23,09,09,1, 11.9,1,1, 1.379, 10411.072, 469.038, 52910.403 25/03/19,02:32:23,10,09,1, 11.9,1,1, 1.379, 10411.026, 469.038, 52910.360 25/03/19,02:32:23,11,09,1, 11.9,1,1, 1.379, 10411.018, 469.028, 52910.322 25/03/19,02:32:23,12,09,1, 11.9,1,1, 1.379, 10411.040, 469.053, 52910.337 25/03/19,02:32:23,13,09,1, 11.9,1,1, 1.379, 10411.024, 469.041, 52910.357 25/03/19,02:32:23,14,09,1, 11.9,1,1, 1.379, 10411.000, 469.036, 52910.418 25/03/19,02:32:23,15,09,1, 11.9,1,1, 1.379, 10411.013, 469.029, 52910.370 25/03/19,02:32:23,16,09,1, 11.9,1,1, 1.379, 10410.992, 469.020, 52910.422 25/03/19,02:32:23,17,09,1, 11.9,1,1, 1.379, 10410.983, 469.000, 52910.426 25/03/19,02:32:23,18,09,1, 11.9,1,1, 1.379, 10410.986, 468.995, 52910.409 25/03/19,02:32:23,19,09,1, 11.9,1,1, 1.379, 10410.972, 468.991, 52910.420 25/03/19,02:32:24,00,09,1, 11.9,1,1, 1.380, 10410.969, 468.991, 52910.420 25/03/19,02:32:24,01,09,1, 11.9,1,1, 1.380, 10410.973, 469.000, 52910.394 25/03/19,02:32:24,02,09,1, 11.9,1,1, 1.380, 10410.968, 468.989, 52910.542 25/03/19,02:32:24,03,09,1, 11.9,1,1, 1.380, 10410.954, 468.996, 52910.463 25/03/19,02:32:24,04,09,1, 11.9,1,1, 1.380, 10410.953, 468.965, 52910.424 25/03/19,02:32:24,05,09,1, 11.9,1,1, 1.380, 10410.956, 468.981, 52910.507 25/03/19,02:32:24,06,09,1, 11.9,1,1, 1.380, 10410.927, 468.965, 52910.384 25/03/19,02:32:24,07,09,1, 11.9,1,1, 1.380, 10410.932, 468.965, 52910.473 25/03/19,02:32:24,08,09,1, 11.9,1,1, 1.380, 10410.955, 468.956, 52910.391 25/03/19,02:32:24,09,09,1, 11.9,1,1, 1.380, 10410.925, 468.967, 52910.446 25/03/19,02:32:24,10,09,1, 11.9,1,1, 1.380, 10410.911, 468.953, 52910.545 25/03/19,02:32:24,11,09,1, 11.9,1,1, 1.380, 10410.896, 468.940, 52910.527 25/03/19,02:32:24,12,09,1, 11.9,1,1, 1.380, 10410.897, 468.945, 52910.556 25/03/19,02:32:24,13,09,1, 11.9,1,1, 1.380, 10410.889, 468.952, 52910.501 25/03/19,02:32:24,14,09,1, 11.9,1,1, 1.380, 10410.889, 468.947, 52910.454 25/03/19,02:32:24,15,09,1, 11.9,1,1, 1.380, 10410.878, 468.944, 52910.537 25/03/19,02:32:24,16,09,1, 11.9,1,1, 1.380, 10410.859, 468.925, 52910.569 25/03/19,02:32:24,17,09,1, 11.9,1,1, 1.380, 10410.843, 468.918, 52910.521 25/03/19,02:32:24,18,09,1, 11.9,1,1, 1.380, 10410.883, 468.923, 52910.504 25/03/19,02:32:24,19,09,1, 11.9,1,1, 1.380, 10410.846, 468.880, 52910.445 25/03/19,02:32:25,00,08,1, 11.9,1,1, 1.381, 10410.844, 468.880, 52910.445 25/03/19,02:32:25,01,08,1, 11.9,1,1, 1.381, 10410.851, 468.906, 52910.543 25/03/19,02:32:25,02,08,1, 11.9,1,1, 1.381, 10410.818, 468.895, 52910.550 25/03/19,02:32:25,03,08,1, 11.9,1,1, 1.381, 10410.839, 468.880, 52910.534 25/03/19,02:32:25,04,08,1, 11.9,1,1, 1.381, 10410.826, 468.889, 52910.599 25/03/19,02:32:25,05,08,1, 11.9,1,1, 1.381, 10410.809, 468.876, 52910.575 25/03/19,02:32:25,06,08,1, 11.9,1,1, 1.381, 10410.812, 468.858, 52910.583 25/03/19,02:32:25,07,08,1, 11.9,1,1, 1.381, 10410.841, 468.871, 52910.593 25/03/19,02:32:25,08,08,1, 11.9,1,1, 1.381, 10410.790, 468.867, 52910.645 25/03/19,02:32:25,09,08,1, 11.9,1,1, 1.381, 10410.810, 468.846, 52910.585 25/03/19,02:32:25,10,08,1, 11.9,1,1, 1.381, 10410.756, 468.866, 52910.757 25/03/19,02:32:25,11,08,1, 11.9,1,1, 1.381, 10410.793, 468.863, 52910.693 25/03/19,02:32:25,12,08,1, 11.9,1,1, 1.381, 10410.742, 468.869, 52910.703 25/03/19,02:32:25,13,08,1, 11.9,1,1, 1.381, 10410.785, 468.854, 52910.651 25/03/19,02:32:25,14,08,1, 11.9,1,1, 1.381, 10410.783, 468.839, 52910.615 25/03/19,02:32:25,15,08,1, 11.9,1,1, 1.381, 10410.767, 468.844, 52910.631 25/03/19,02:32:25,16,08,1, 11.9,1,1, 1.381, 10410.733, 468.840, 52910.695 25/03/19,02:32:25,17,08,1, 11.9,1,1, 1.381, 10410.747, 468.822, 52910.679 25/03/19,02:32:25,18,08,1, 11.9,1,1, 1.381, 10410.749, 468.822, 52910.685 25/03/19,02:32:25,19,08,1, 11.9,1,1, 1.381, 10410.727, 468.798, 52910.671 25/03/19,02:32:26,00,09,1, 11.9,1,1, 1.378, 10410.719, 468.798, 52910.671 25/03/19,02:32:26,01,09,1, 11.9,1,1, 1.378, 10410.742, 468.784, 52910.654 25/03/19,02:32:26,02,09,1, 11.9,1,1, 1.378, 10410.703, 468.781, 52910.723 25/03/19,02:32:26,03,09,1, 11.9,1,1, 1.378, 10410.699, 468.788, 52910.718 25/03/19,02:32:26,04,09,1, 11.9,1,1, 1.378, 10410.724, 468.752, 52910.723 25/03/19,02:32:26,05,09,1, 11.9,1,1, 1.378, 10410.696, 468.750, 52910.687 25/03/19,02:32:26,06,09,1, 11.9,1,1, 1.378, 10410.682, 468.738, 52910.720 25/03/19,02:32:26,07,09,1, 11.9,1,1, 1.378, 10410.690, 468.782, 52910.708 25/03/19,02:32:26,08,09,1, 11.9,1,1, 1.378, 10410.662, 468.741, 52910.682 25/03/19,02:32:26,09,09,1, 11.9,1,1, 1.378, 10410.668, 468.734, 52910.710 25/03/19,02:32:26,10,09,1, 11.9,1,1, 1.378, 10410.674, 468.749, 52910.764 25/03/19,02:32:26,11,09,1, 11.9,1,1, 1.378, 10410.654, 468.711, 52910.786 25/03/19,02:32:26,12,09,1, 11.9,1,1, 1.378, 10410.658, 468.724, 52910.796 25/03/19,02:32:26,13,09,1, 11.9,1,1, 1.378, 10410.665, 468.732, 52910.793 25/03/19,02:32:26,14,09,1, 11.9,1,1, 1.378, 10410.632, 468.709, 52910.677 25/03/19,02:32:26,15,09,1, 11.9,1,1, 1.378, 10410.653, 468.706, 52910.669 25/03/19,02:32:26,16,09,1, 11.9,1,1, 1.378, 10410.618, 468.716, 52910.686 25/03/19,02:32:26,17,09,1, 11.9,1,1, 1.378, 10410.620, 468.680, 52910.767 25/03/19,02:32:26,18,09,1, 11.9,1,1, 1.378, 10410.610, 468.699, 52910.761 25/03/19,02:32:26,19,09,1, 11.9,1,1, 1.378, 10410.613, 468.661, 52910.788 25/03/19,02:32:27,00,09,1, 11.9,1,1, 1.383, 10410.610, 468.661, 52910.788 25/03/19,02:32:27,01,09,1, 11.9,1,1, 1.383, 10410.592, 468.667, 52910.782 25/03/19,02:32:27,02,09,1, 11.9,1,1, 1.383, 10410.618, 468.648, 52910.764 25/03/19,02:32:27,03,09,1, 11.9,1,1, 1.383, 10410.580, 468.661, 52910.779 25/03/19,02:32:27,04,09,1, 11.9,1,1, 1.383, 10410.565, 468.653, 52910.757 25/03/19,02:32:27,05,09,1, 11.9,1,1, 1.383, 10410.586, 468.637, 52910.805 25/03/19,02:32:27,06,09,1, 11.9,1,1, 1.383, 10410.562, 468.643, 52910.846 25/03/19,02:32:27,07,09,1, 11.9,1,1, 1.383, 10410.598, 468.622, 52910.730 25/03/19,02:32:27,08,09,1, 11.9,1,1, 1.383, 10410.571, 468.601, 52910.772 25/03/19,02:32:27,09,09,1, 11.9,1,1, 1.383, 10410.577, 468.574, 52910.855 25/03/19,02:32:27,10,09,1, 11.9,1,1, 1.383, 10410.574, 468.581, 52910.758 25/03/19,02:32:27,11,09,1, 11.9,1,1, 1.383, 10410.561, 468.605, 52910.823 25/03/19,02:32:27,12,09,1, 11.9,1,1, 1.383, 10410.521, 468.603, 52910.841 25/03/19,02:32:27,13,09,1, 11.9,1,1, 1.383, 10410.546, 468.589, 52910.921 25/03/19,02:32:27,14,09,1, 11.9,1,1, 1.383, 10410.535, 468.569, 52910.864 25/03/19,02:32:27,15,09,1, 11.9,1,1, 1.383, 10410.528, 468.530, 52910.545 25/03/19,02:32:27,16,09,1, 11.9,1,1, 1.383, 10410.476, 468.555, 52910.865 25/03/19,02:32:27,17,09,1, 11.9,1,1, 1.383, 10410.478, 468.538, 52910.862 25/03/19,02:32:27,18,09,1, 11.9,1,1, 1.383, 10410.488, 468.508, 52910.879 25/03/19,02:32:27,19,09,1, 11.9,1,1, 1.383, 10410.483, 468.525, 52910.864 25/03/19,02:32:28,00,08,1, 11.9,1,1, 1.378, 10410.477, 468.525, 52910.864 25/03/19,02:32:28,01,08,1, 11.9,1,1, 1.378, 10410.498, 468.500, 52910.840 25/03/19,02:32:28,02,08,1, 11.9,1,1, 1.378, 10410.465, 468.515, 52910.889 25/03/19,02:32:28,03,08,1, 11.9,1,1, 1.378, 10410.474, 468.487, 52910.862 25/03/19,02:32:28,04,08,1, 11.9,1,1, 1.378, 10410.466, 468.484, 52910.951 25/03/19,02:32:28,05,08,1, 11.9,1,1, 1.378, 10410.436, 468.461, 52910.900 25/03/19,02:32:28,06,08,1, 11.9,1,1, 1.378, 10410.413, 468.488, 52910.990 25/03/19,02:32:28,07,08,1, 11.9,1,1, 1.378, 10410.431, 468.467, 52910.935 25/03/19,02:32:28,08,08,1, 11.9,1,1, 1.378, 10410.441, 468.449, 52910.885 25/03/19,02:32:28,09,08,1, 11.9,1,1, 1.378, 10410.422, 468.458, 52910.940 25/03/19,02:32:28,10,08,1, 11.9,1,1, 1.378, 10410.398, 468.440, 52910.869 25/03/19,02:32:28,11,08,1, 11.9,1,1, 1.378, 10410.391, 468.442, 52910.872 25/03/19,02:32:28,12,08,1, 11.9,1,1, 1.378, 10410.437, 468.412, 52910.824 25/03/19,02:32:28,13,08,1, 11.9,1,1, 1.378, 10410.375, 468.425, 52910.989 25/03/19,02:32:28,14,08,1, 11.9,1,1, 1.378, 10410.355, 468.404, 52910.989 25/03/19,02:32:28,15,08,1, 11.9,1,1, 1.378, 10410.386, 468.386, 52910.884 25/03/19,02:32:28,16,08,1, 11.9,1,1, 1.378, 10410.366, 468.412, 52910.894 25/03/19,02:32:28,17,08,1, 11.9,1,1, 1.378, 10410.371, 468.413, 52911.171 25/03/19,02:32:28,18,08,1, 11.9,1,1, 1.378, 10410.393, 468.358, 52910.827 25/03/19,02:32:28,19,08,1, 11.9,1,1, 1.378, 10410.359, 468.383, 52910.943 25/03/19,02:32:29,00,08,1, 11.9,1,1, 1.379, 10410.352, 468.383, 52910.943 25/03/19,02:32:29,01,08,1, 11.9,1,1, 1.379, 10410.357, 468.373, 52910.961 25/03/19,02:32:29,02,08,1, 11.9,1,1, 1.379, 10410.320, 468.379, 52910.995 25/03/19,02:32:29,03,08,1, 11.9,1,1, 1.379, 10410.348, 468.345, 52910.979 25/03/19,02:32:29,04,08,1, 11.9,1,1, 1.379, 10410.342, 468.347, 52911.035 25/03/19,02:32:29,05,08,1, 11.9,1,1, 1.379, 10410.324, 468.351, 52910.993 25/03/19,02:32:29,06,08,1, 11.9,1,1, 1.379, 10410.294, 468.330, 52910.990 25/03/19,02:32:29,07,08,1, 11.9,1,1, 1.379, 10410.335, 468.323, 52910.969 25/03/19,02:32:29,08,08,1, 11.9,1,1, 1.379, 10410.313, 468.295, 52910.952 25/03/19,02:32:29,09,08,1, 11.9,1,1, 1.379, 10410.304, 468.328, 52911.007 25/03/19,02:32:29,10,08,1, 11.9,1,1, 1.379, 10410.298, 468.306, 52910.975 25/03/19,02:32:29,11,08,1, 11.9,1,1, 1.379, 10410.304, 468.311, 52910.972 25/03/19,02:32:29,12,08,1, 11.9,1,1, 1.379, 10410.298, 468.279, 52911.024 25/03/19,02:32:29,13,08,1, 11.9,1,1, 1.379, 10410.307, 468.288, 52911.122 25/03/19,02:32:29,14,08,1, 11.9,1,1, 1.379, 10410.306, 468.294, 52911.233 25/03/19,02:32:29,15,08,1, 11.9,1,1, 1.379, 10410.265, 468.265, 52910.965 25/03/19,02:32:29,16,08,1, 11.9,1,1, 1.379, 10410.267, 468.261, 52911.099 25/03/19,02:32:29,17,08,1, 11.9,1,1, 1.379, 10410.243, 468.271, 52911.148 25/03/19,02:32:29,18,08,1, 11.9,1,1, 1.379, 10410.258, 468.254, 52911.010 25/03/19,02:32:29,19,08,1, 11.9,1,1, 1.379, 10410.265, 468.252, 52911.157 25/03/19,02:32:30,00,09,1, 11.9,1,1, 1.379, 10410.260, 468.252, 52911.157 25/03/19,02:32:30,01,09,1, 11.9,1,1, 1.379, 10410.266, 468.249, 52911.168 25/03/19,02:32:30,02,09,1, 11.9,1,1, 1.379, 10410.237, 468.242, 52911.161 25/03/19,02:32:30,03,09,1, 11.9,1,1, 1.379, 10410.245, 468.236, 52911.141 25/03/19,02:32:30,04,09,1, 11.9,1,1, 1.379, 10410.228, 468.216, 52911.158 25/03/19,02:32:30,05,09,1, 11.9,1,1, 1.379, 10410.215, 468.216, 52911.117 25/03/19,02:32:30,06,09,1, 11.9,1,1, 1.379, 10410.209, 468.208, 52911.130 25/03/19,02:32:30,07,09,1, 11.9,1,1, 1.379, 10410.196, 468.202, 52911.136 25/03/19,02:32:30,08,09,1, 11.9,1,1, 1.379, 10410.187, 468.183, 52911.219 25/03/19,02:32:30,09,09,1, 11.9,1,1, 1.379, 10410.197, 468.189, 52911.188 25/03/19,02:32:30,10,09,1, 11.9,1,1, 1.379, 10410.218, 468.190, 52911.172 25/03/19,02:32:30,11,09,1, 11.9,1,1, 1.379, 10410.213, 468.176, 52911.261 25/03/19,02:32:30,12,09,1, 11.9,1,1, 1.379, 10410.217, 468.188, 52911.236 25/03/19,02:32:30,13,09,1, 11.9,1,1, 1.379, 10410.193, 468.191, 52911.177 25/03/19,02:32:30,14,09,1, 11.9,1,1, 1.379, 10410.193, 468.159, 52911.235 25/03/19,02:32:30,15,09,1, 11.9,1,1, 1.379, 10410.190, 468.156, 52911.190 25/03/19,02:32:30,16,09,1, 11.9,1,1, 1.379, 10410.180, 468.141, 52911.187 25/03/19,02:32:30,17,09,1, 11.9,1,1, 1.379, 10410.167, 468.147, 52911.253 25/03/19,02:32:30,18,09,1, 11.9,1,1, 1.379, 10410.186, 468.156, 52911.218 25/03/19,02:32:30,19,09,1, 11.9,1,1, 1.379, 10410.169, 468.139, 52911.267 25/03/19,02:32:31,00,09,1, 12.0,1,1, 1.377, 10410.168, 468.139, 52911.267 25/03/19,02:32:31,01,09,1, 12.0,1,1, 1.377, 10410.165, 468.126, 52911.245 25/03/19,02:32:31,02,09,1, 12.0,1,1, 1.377, 10410.163, 468.120, 52911.230 25/03/19,02:32:31,03,09,1, 12.0,1,1, 1.377, 10410.159, 468.121, 52911.299 25/03/19,02:32:31,04,09,1, 12.0,1,1, 1.377, 10410.127, 468.136, 52911.230 25/03/19,02:32:31,05,09,1, 12.0,1,1, 1.377, 10410.128, 468.115, 52911.256 25/03/19,02:32:31,06,09,1, 12.0,1,1, 1.377, 10410.120, 468.095, 52911.287 25/03/19,02:32:31,07,09,1, 12.0,1,1, 1.377, 10410.125, 468.130, 52911.285 25/03/19,02:32:31,08,09,1, 12.0,1,1, 1.377, 10410.115, 468.100, 52911.314 25/03/19,02:32:31,09,09,1, 12.0,1,1, 1.377, 10410.112, 468.098, 52911.361 25/03/19,02:32:31,10,09,1, 12.0,1,1, 1.377, 10410.118, 468.094, 52911.365 25/03/19,02:32:31,11,09,1, 12.0,1,1, 1.377, 10410.117, 468.069, 52911.283 25/03/19,02:32:31,12,09,1, 12.0,1,1, 1.377, 10410.126, 468.095, 52911.403 25/03/19,02:32:31,13,09,1, 12.0,1,1, 1.377, 10410.134, 468.068, 52911.284 25/03/19,02:32:31,14,09,1, 12.0,1,1, 1.377, 10410.108, 468.106, 52911.495 25/03/19,02:32:31,15,09,1, 12.0,1,1, 1.377, 10410.120, 468.073, 52911.281 25/03/19,02:32:31,16,09,1, 12.0,1,1, 1.377, 10410.080, 468.065, 52911.346 25/03/19,02:32:31,17,09,1, 12.0,1,1, 1.377, 10410.081, 468.059, 52911.298 25/03/19,02:32:31,18,09,1, 12.0,1,1, 1.377, 10410.124, 468.063, 52911.300 25/03/19,02:32:31,19,09,1, 12.0,1,1, 1.377, 10410.081, 468.080, 52911.378 25/03/19,02:32:32,00,08,1, 11.8,1,1, 1.379, 10410.076, 468.080, 52911.378 25/03/19,02:32:32,01,08,1, 11.8,1,1, 1.379, 10410.108, 468.057, 52911.391 25/03/19,02:32:32,02,08,1, 11.8,1,1, 1.379, 10410.105, 468.062, 52911.410 25/03/19,02:32:32,03,08,1, 11.8,1,1, 1.379, 10410.089, 468.051, 52911.418 25/03/19,02:32:32,04,08,1, 11.8,1,1, 1.379, 10410.067, 468.052, 52911.378 25/03/19,02:32:32,05,08,1, 11.8,1,1, 1.379, 10410.094, 468.071, 52911.419 25/03/19,02:32:32,06,08,1, 11.8,1,1, 1.379, 10410.084, 468.052, 52911.369 25/03/19,02:32:32,07,08,1, 11.8,1,1, 1.379, 10410.065, 468.074, 52911.472 25/03/19,02:32:32,08,08,1, 11.8,1,1, 1.379, 10410.084, 468.042, 52911.404 25/03/19,02:32:32,09,08,1, 11.8,1,1, 1.379, 10410.058, 468.054, 52911.465 25/03/19,02:32:32,10,08,1, 11.8,1,1, 1.379, 10410.096, 468.038, 52911.488 25/03/19,02:32:32,11,08,1, 11.8,1,1, 1.379, 10410.087, 468.041, 52911.423 25/03/19,02:32:32,12,08,1, 11.8,1,1, 1.379, 10410.082, 468.048, 52911.446 25/03/19,02:32:32,13,08,1, 11.8,1,1, 1.379, 10410.065, 468.048, 52911.505 25/03/19,02:32:32,14,08,1, 11.8,1,1, 1.379, 10410.073, 468.028, 52911.519 25/03/19,02:32:32,15,08,1, 11.8,1,1, 1.379, 10410.042, 468.020, 52911.529 25/03/19,02:32:32,16,08,1, 11.8,1,1, 1.379, 10410.049, 468.031, 52911.478 25/03/19,02:32:32,17,08,1, 11.8,1,1, 1.379, 10410.058, 468.034, 52911.523 25/03/19,02:32:32,18,08,1, 11.8,1,1, 1.379, 10410.076, 468.023, 52911.498 25/03/19,02:32:32,19,08,1, 11.8,1,1, 1.379, 10410.075, 468.029, 52911.475 25/03/19,02:32:33,00,10,1, 11.8,1,1, 1.377, 10410.068, 468.029, 52911.475 25/03/19,02:32:33,01,10,1, 11.8,1,1, 1.377, 10410.069, 468.021, 52911.479 25/03/19,02:32:33,02,10,1, 11.8,1,1, 1.377, 10410.037, 468.022, 52911.535 25/03/19,02:32:33,03,10,1, 11.8,1,1, 1.377, 10410.060, 468.020, 52911.564 25/03/19,02:32:33,04,10,1, 11.8,1,1, 1.377, 10410.065, 468.002, 52911.534 25/03/19,02:32:33,05,10,1, 11.8,1,1, 1.377, 10410.045, 468.005, 52911.548 25/03/19,02:32:33,06,10,1, 11.8,1,1, 1.377, 10410.082, 468.030, 52911.489 25/03/19,02:32:33,07,10,1, 11.8,1,1, 1.377, 10410.055, 468.008, 52911.511 25/03/19,02:32:33,08,10,1, 11.8,1,1, 1.377, 10410.057, 468.018, 52911.624 25/03/19,02:32:33,09,10,1, 11.8,1,1, 1.377, 10410.039, 468.019, 52911.610 25/03/19,02:32:33,10,10,1, 11.8,1,1, 1.377, 10410.059, 468.018, 52911.619 25/03/19,02:32:33,11,10,1, 11.8,1,1, 1.377, 10410.038, 468.011, 52911.606 25/03/19,02:32:33,12,10,1, 11.8,1,1, 1.377, 10410.081, 468.006, 52911.605 25/03/19,02:32:33,13,10,1, 11.8,1,1, 1.377, 10410.050, 468.027, 52911.577 25/03/19,02:32:33,14,10,1, 11.8,1,1, 1.377, 10410.072, 467.983, 52911.569 25/03/19,02:32:33,15,10,1, 11.8,1,1, 1.377, 10410.066, 467.996, 52911.634 25/03/19,02:32:33,16,10,1, 11.8,1,1, 1.377, 10410.076, 468.001, 52911.629 25/03/19,02:32:33,17,10,1, 11.8,1,1, 1.377, 10410.050, 467.979, 52911.650 25/03/19,02:32:33,18,10,1, 11.8,1,1, 1.377, 10410.047, 467.981, 52911.595 25/03/19,02:32:33,19,10,1, 11.8,1,1, 1.377, 10410.059, 467.995, 52911.591 25/03/19,02:32:34,00,10,1, 11.9,1,1, 1.379, 10410.051, 467.995, 52911.591 25/03/19,02:32:34,01,10,1, 11.9,1,1, 1.379, 10410.092, 467.975, 52911.588 25/03/19,02:32:34,02,10,1, 11.9,1,1, 1.379, 10410.077, 467.988, 52911.756 25/03/19,02:32:34,03,10,1, 11.9,1,1, 1.379, 10410.038, 467.957, 52911.693 25/03/19,02:32:34,04,10,1, 11.9,1,1, 1.379, 10410.045, 467.983, 52911.700 25/03/19,02:32:34,05,10,1, 11.9,1,1, 1.379, 10410.032, 467.944, 52911.632 25/03/19,02:32:34,06,10,1, 11.9,1,1, 1.379, 10410.055, 467.967, 52911.639 25/03/19,02:32:34,07,10,1, 11.9,1,1, 1.379, 10410.033, 467.950, 52911.726 25/03/19,02:32:34,08,10,1, 11.9,1,1, 1.379, 10410.084, 467.941, 52911.637 25/03/19,02:32:34,09,10,1, 11.9,1,1, 1.379, 10410.057, 467.962, 52911.757 25/03/19,02:32:34,10,10,1, 11.9,1,1, 1.379, 10410.038, 467.954, 52911.741 25/03/19,02:32:34,11,10,1, 11.9,1,1, 1.379, 10410.044, 467.956, 52911.772 25/03/19,02:32:34,12,10,1, 11.9,1,1, 1.379, 10410.042, 467.948, 52911.703 25/03/19,02:32:34,13,10,1, 11.9,1,1, 1.379, 10410.042, 467.944, 52911.805 25/03/19,02:32:34,14,10,1, 11.9,1,1, 1.379, 10410.029, 467.931, 52911.685 25/03/19,02:32:34,15,10,1, 11.9,1,1, 1.379, 10410.038, 467.941, 52911.765 25/03/19,02:32:34,16,10,1, 11.9,1,1, 1.379, 10410.043, 467.936, 52911.853 25/03/19,02:32:34,17,10,1, 11.9,1,1, 1.379, 10410.025, 467.936, 52911.818 25/03/19,02:32:34,18,10,1, 11.9,1,1, 1.379, 10410.030, 467.919, 52911.786 25/03/19,02:32:34,19,10,1, 11.9,1,1, 1.379, 10410.054, 467.897, 52911.709 25/03/19,02:32:35,00,10,1, 11.9,1,1, 1.377, 10410.051, 467.897, 52911.709 25/03/19,02:32:35,01,10,1, 11.9,1,1, 1.377, 10410.059, 467.899, 52911.812 25/03/19,02:32:35,02,10,1, 11.9,1,1, 1.377, 10410.025, 467.887, 52911.837 25/03/19,02:32:35,03,10,1, 11.9,1,1, 1.377, 10410.037, 467.882, 52911.883 25/03/19,02:32:35,04,10,1, 11.9,1,1, 1.377, 10410.041, 467.867, 52911.788 25/03/19,02:32:35,05,10,1, 11.9,1,1, 1.377, 10410.033, 467.889, 52911.842 25/03/19,02:32:35,06,10,1, 11.9,1,1, 1.377, 10410.053, 467.861, 52911.865 25/03/19,02:32:35,07,10,1, 11.9,1,1, 1.377, 10410.042, 467.836, 52911.822 25/03/19,02:32:35,08,10,1, 11.9,1,1, 1.377, 10410.023, 467.834, 52911.821 25/03/19,02:32:35,09,10,1, 11.9,1,1, 1.377, 10410.025, 467.838, 52911.819 25/03/19,02:32:35,10,10,1, 11.9,1,1, 1.377, 10410.054, 467.823, 52911.849 25/03/19,02:32:35,11,10,1, 11.9,1,1, 1.377, 10410.025, 467.847, 52911.842 25/03/19,02:32:35,12,10,1, 11.9,1,1, 1.377, 10410.025, 467.836, 52911.836 25/03/19,02:32:35,13,10,1, 11.9,1,1, 1.377, 10410.014, 467.842, 52911.843 25/03/19,02:32:35,14,10,1, 11.9,1,1, 1.377, 10410.025, 467.815, 52911.937 25/03/19,02:32:35,15,10,1, 11.9,1,1, 1.377, 10410.041, 467.790, 52911.865 25/03/19,02:32:35,16,10,1, 11.9,1,1, 1.377, 10410.057, 467.786, 52911.936 25/03/19,02:32:35,17,10,1, 11.9,1,1, 1.377, 10410.032, 467.777, 52911.943 25/03/19,02:32:35,18,10,1, 11.9,1,1, 1.377, 10410.029, 467.789, 52911.888 25/03/19,02:32:35,19,10,1, 11.9,1,1, 1.377, 10410.040, 467.768, 52911.866 25/03/19,02:32:36,00,10,1, 11.9,1,1, 1.378, 10410.035, 467.768, 52911.866 25/03/19,02:32:36,01,10,1, 11.9,1,1, 1.378, 10409.998, 467.744, 52911.958 25/03/19,02:32:36,02,10,1, 11.9,1,1, 1.378, 10410.030, 467.749, 52911.954 25/03/19,02:32:36,03,10,1, 11.9,1,1, 1.378, 10410.039, 467.735, 52911.931 25/03/19,02:32:36,04,10,1, 11.9,1,1, 1.378, 10410.028, 467.730, 52911.919 25/03/19,02:32:36,05,10,1, 11.9,1,1, 1.378, 10410.047, 467.727, 52911.978 25/03/19,02:32:36,06,10,1, 11.9,1,1, 1.378, 10410.029, 467.728, 52911.906 25/03/19,02:32:36,07,10,1, 11.9,1,1, 1.378, 10410.076, 467.705, 52911.867 25/03/19,02:32:36,08,10,1, 11.9,1,1, 1.378, 10410.032, 467.702, 52911.874 25/03/19,02:32:36,09,10,1, 11.9,1,1, 1.378, 10410.028, 467.693, 52911.980 25/03/19,02:32:36,10,10,1, 11.9,1,1, 1.378, 10410.049, 467.696, 52911.960 25/03/19,02:32:36,11,10,1, 11.9,1,1, 1.378, 10410.041, 467.662, 52912.002 25/03/19,02:32:36,12,10,1, 11.9,1,1, 1.378, 10410.073, 467.662, 52911.985 25/03/19,02:32:36,13,10,1, 11.9,1,1, 1.378, 10410.011, 467.652, 52911.966 25/03/19,02:32:36,14,10,1, 11.9,1,1, 1.378, 10410.053, 467.655, 52911.946 25/03/19,02:32:36,15,10,1, 11.9,1,1, 1.378, 10410.039, 467.643, 52911.975 25/03/19,02:32:36,16,10,1, 11.9,1,1, 1.378, 10410.049, 467.612, 52912.005 25/03/19,02:32:36,17,10,1, 11.9,1,1, 1.378, 10410.036, 467.604, 52911.988 25/03/19,02:32:36,18,10,1, 11.9,1,1, 1.378, 10410.075, 467.627, 52912.051 25/03/19,02:32:36,19,10,1, 11.9,1,1, 1.378, 10410.048, 467.618, 52911.988 25/03/19,02:32:37,00,10,1, 12.0,1,1, 1.375, 10410.043, 467.618, 52911.988 25/03/19,02:32:37,01,10,1, 12.0,1,1, 1.375, 10410.080, 467.578, 52911.967 25/03/19,02:32:37,02,10,1, 12.0,1,1, 1.375, 10410.064, 467.555, 52911.977 25/03/19,02:32:37,03,10,1, 12.0,1,1, 1.375, 10410.039, 467.577, 52911.970 25/03/19,02:32:37,04,10,1, 12.0,1,1, 1.375, 10410.040, 467.564, 52911.969 25/03/19,02:32:37,05,10,1, 12.0,1,1, 1.375, 10410.049, 467.522, 52912.003 25/03/19,02:32:37,06,10,1, 12.0,1,1, 1.375, 10410.048, 467.533, 52912.014 25/03/19,02:32:37,07,10,1, 12.0,1,1, 1.375, 10410.070, 467.546, 52912.017 25/03/19,02:32:37,08,10,1, 12.0,1,1, 1.375, 10410.056, 467.513, 52912.012 25/03/19,02:32:37,09,10,1, 12.0,1,1, 1.375, 10410.074, 467.499, 52911.977 25/03/19,02:32:37,10,10,1, 12.0,1,1, 1.375, 10410.059, 467.494, 52911.973 25/03/19,02:32:37,11,10,1, 12.0,1,1, 1.375, 10410.081, 467.462, 52911.992 25/03/19,02:32:37,12,10,1, 12.0,1,1, 1.375, 10410.057, 467.466, 52912.031 25/03/19,02:32:37,13,10,1, 12.0,1,1, 1.375, 10410.067, 467.469, 52912.061 25/03/19,02:32:37,14,10,1, 12.0,1,1, 1.375, 10410.062, 467.447, 52912.019 25/03/19,02:32:37,15,10,1, 12.0,1,1, 1.375, 10410.094, 467.456, 52912.011 25/03/19,02:32:37,16,10,1, 12.0,1,1, 1.375, 10410.091, 467.456, 52912.039 25/03/19,02:32:37,17,10,1, 12.0,1,1, 1.375, 10410.057, 467.419, 52912.010 25/03/19,02:32:37,18,10,1, 12.0,1,1, 1.375, 10410.058, 467.436, 52912.060 25/03/19,02:32:37,19,10,1, 12.0,1,1, 1.375, 10410.058, 467.415, 52912.030 25/03/19,02:32:38,00,10,1, 11.9,1,1, 1.379, 10410.051, 467.415, 52912.030 25/03/19,02:32:38,01,10,1, 11.9,1,1, 1.379, 10410.073, 467.398, 52912.041 25/03/19,02:32:38,02,10,1, 11.9,1,1, 1.379, 10410.050, 467.418, 52912.025 25/03/19,02:32:38,03,10,1, 11.9,1,1, 1.379, 10410.063, 467.406, 52912.089 25/03/19,02:32:38,04,10,1, 11.9,1,1, 1.379, 10410.075, 467.384, 52912.143 25/03/19,02:32:38,05,10,1, 11.9,1,1, 1.379, 10410.059, 467.391, 52912.162 25/03/19,02:32:38,06,10,1, 11.9,1,1, 1.379, 10410.052, 467.359, 52912.175 25/03/19,02:32:38,07,10,1, 11.9,1,1, 1.379, 10410.052, 467.339, 52912.118 25/03/19,02:32:38,08,10,1, 11.9,1,1, 1.379, 10410.088, 467.347, 52912.063 25/03/19,02:32:38,09,10,1, 11.9,1,1, 1.379, 10410.072, 467.330, 52912.046 25/03/19,02:32:38,10,10,1, 11.9,1,1, 1.379, 10410.077, 467.325, 52912.169 25/03/19,02:32:38,11,10,1, 11.9,1,1, 1.379, 10410.084, 467.318, 52912.125 25/03/19,02:32:38,12,10,1, 11.9,1,1, 1.379, 10410.100, 467.288, 52912.155 25/03/19,02:32:38,13,10,1, 11.9,1,1, 1.379, 10410.063, 467.298, 52912.146 25/03/19,02:32:38,14,10,1, 11.9,1,1, 1.379, 10410.097, 467.293, 52912.160 25/03/19,02:32:38,15,10,1, 11.9,1,1, 1.379, 10410.066, 467.291, 52912.108 25/03/19,02:32:38,16,10,1, 11.9,1,1, 1.379, 10410.087, 467.281, 52912.147 25/03/19,02:32:38,17,10,1, 11.9,1,1, 1.379, 10410.065, 467.265, 52912.120 25/03/19,02:32:38,18,10,1, 11.9,1,1, 1.379, 10410.079, 467.274, 52912.105 25/03/19,02:32:38,19,10,1, 11.9,1,1, 1.379, 10410.058, 467.264, 52912.189 25/03/19,02:32:39,00,10,1, 12.0,1,1, 1.377, 10410.051, 467.264, 52912.189 25/03/19,02:32:39,01,10,1, 12.0,1,1, 1.377, 10410.077, 467.260, 52912.166 25/03/19,02:32:39,02,10,1, 12.0,1,1, 1.377, 10410.049, 467.250, 52912.131 25/03/19,02:32:39,03,10,1, 12.0,1,1, 1.377, 10410.090, 467.234, 52912.156 25/03/19,02:32:39,04,10,1, 12.0,1,1, 1.377, 10410.067, 467.206, 52912.142 25/03/19,02:32:39,05,10,1, 12.0,1,1, 1.377, 10410.062, 467.208, 52912.286 25/03/19,02:32:39,06,10,1, 12.0,1,1, 1.377, 10410.052, 467.225, 52912.215 25/03/19,02:32:39,07,10,1, 12.0,1,1, 1.377, 10410.085, 467.210, 52912.275 25/03/19,02:32:39,08,10,1, 12.0,1,1, 1.377, 10410.051, 467.212, 52912.256 25/03/19,02:32:39,09,10,1, 12.0,1,1, 1.377, 10410.057, 467.198, 52912.236 25/03/19,02:32:39,10,10,1, 12.0,1,1, 1.377, 10410.064, 467.193, 52912.155 25/03/19,02:32:39,11,10,1, 12.0,1,1, 1.377, 10410.050, 467.197, 52912.249 25/03/19,02:32:39,12,10,1, 12.0,1,1, 1.377, 10410.058, 467.166, 52912.317 25/03/19,02:32:39,13,10,1, 12.0,1,1, 1.377, 10410.069, 467.167, 52912.313 25/03/19,02:32:39,14,10,1, 12.0,1,1, 1.377, 10410.073, 467.152, 52912.244 25/03/19,02:32:39,15,10,1, 12.0,1,1, 1.377, 10410.061, 467.158, 52912.233 25/03/19,02:32:39,16,10,1, 12.0,1,1, 1.377, 10410.069, 467.138, 52912.274 25/03/19,02:32:39,17,10,1, 12.0,1,1, 1.377, 10410.056, 467.159, 52912.235 25/03/19,02:32:39,18,10,1, 12.0,1,1, 1.377, 10410.048, 467.162, 52912.301 25/03/19,02:32:39,19,10,1, 12.0,1,1, 1.377, 10410.078, 467.161, 52912.330 25/03/19,02:32:40,00,10,1, 11.9,1,1, 1.381, 10410.076, 467.161, 52912.330 25/03/19,02:32:40,01,10,1, 11.9,1,1, 1.381, 10410.047, 467.121, 52912.312 25/03/19,02:32:40,02,10,1, 11.9,1,1, 1.381, 10410.063, 467.119, 52912.306 25/03/19,02:32:40,03,10,1, 11.9,1,1, 1.381, 10410.062, 467.108, 52912.348 25/03/19,02:32:40,04,10,1, 11.9,1,1, 1.381, 10410.064, 467.125, 52912.301 25/03/19,02:32:40,05,10,1, 11.9,1,1, 1.381, 10410.052, 467.089, 52912.042 25/03/19,02:32:40,06,10,1, 11.9,1,1, 1.381, 10410.033, 467.109, 52912.406 25/03/19,02:32:40,07,10,1, 11.9,1,1, 1.381, 10410.069, 467.118, 52912.357 25/03/19,02:32:40,08,10,1, 11.9,1,1, 1.381, 10410.045, 467.108, 52912.383 25/03/19,02:32:40,09,10,1, 11.9,1,1, 1.381, 10410.077, 467.067, 52912.129 25/03/19,02:32:40,10,10,1, 11.9,1,1, 1.381, 10410.044, 467.088, 52912.349 25/03/19,02:32:40,11,10,1, 11.9,1,1, 1.381, 10410.050, 467.075, 52912.333 25/03/19,02:32:40,12,10,1, 11.9,1,1, 1.381, 10410.026, 467.097, 52912.408 25/03/19,02:32:40,13,10,1, 11.9,1,1, 1.381, 10410.055, 467.080, 52912.458 25/03/19,02:32:40,14,10,1, 11.9,1,1, 1.381, 10410.059, 467.067, 52912.396 25/03/19,02:32:40,15,10,1, 11.9,1,1, 1.381, 10410.051, 467.044, 52912.383 25/03/19,02:32:40,16,10,1, 11.9,1,1, 1.381, 10410.052, 467.063, 52912.444 25/03/19,02:32:40,17,10,1, 11.9,1,1, 1.381, 10410.057, 467.071, 52912.424 25/03/19,02:32:40,18,10,1, 11.9,1,1, 1.381, 10410.060, 467.035, 52912.481 25/03/19,02:32:40,19,10,1, 11.9,1,1, 1.381, 10410.067, 467.052, 52912.458 25/03/19,02:32:41,00,10,1, 11.9,1,1, 1.379, 10410.060, 467.052, 52912.458 25/03/19,02:32:41,01,10,1, 11.9,1,1, 1.379, 10410.053, 467.051, 52912.509 25/03/19,02:32:41,02,10,1, 11.9,1,1, 1.379, 10410.075, 467.035, 52912.420 25/03/19,02:32:41,03,10,1, 11.9,1,1, 1.379, 10410.028, 467.047, 52912.471 25/03/19,02:32:41,04,10,1, 11.9,1,1, 1.379, 10410.055, 467.041, 52912.429 25/03/19,02:32:41,05,10,1, 11.9,1,1, 1.379, 10410.053, 467.024, 52912.445 25/03/19,02:32:41,06,10,1, 11.9,1,1, 1.379, 10410.019, 467.036, 52912.465 25/03/19,02:32:41,07,10,1, 11.9,1,1, 1.379, 10410.017, 467.011, 52912.434 25/03/19,02:32:41,08,10,1, 11.9,1,1, 1.379, 10409.998, 467.020, 52912.465 25/03/19,02:32:41,09,10,1, 11.9,1,1, 1.379, 10410.044, 467.020, 52912.513 25/03/19,02:32:41,10,10,1, 11.9,1,1, 1.379, 10410.033, 466.996, 52912.466 25/03/19,02:32:41,11,10,1, 11.9,1,1, 1.379, 10410.014, 467.012, 52912.470 25/03/19,02:32:41,12,10,1, 11.9,1,1, 1.379, 10410.021, 467.002, 52912.427 25/03/19,02:32:41,13,10,1, 11.9,1,1, 1.379, 10410.025, 466.989, 52912.599 25/03/19,02:32:41,14,10,1, 11.9,1,1, 1.379, 10410.018, 466.981, 52912.569 25/03/19,02:32:41,15,10,1, 11.9,1,1, 1.379, 10410.008, 466.975, 52912.525 25/03/19,02:32:41,16,10,1, 11.9,1,1, 1.379, 10410.015, 466.980, 52912.530 25/03/19,02:32:41,17,10,1, 11.9,1,1, 1.379, 10409.992, 466.969, 52912.526 25/03/19,02:32:41,18,10,1, 11.9,1,1, 1.379, 10410.003, 466.956, 52912.542 25/03/19,02:32:41,19,10,1, 11.9,1,1, 1.379, 10410.023, 466.946, 52912.529 25/03/19,02:32:42,00,10,1, 12.0,1,1, 1.373, 10410.018, 466.946, 52912.529 25/03/19,02:32:42,01,10,1, 12.0,1,1, 1.373, 10409.971, 466.944, 52912.621 25/03/19,02:32:42,02,10,1, 12.0,1,1, 1.373, 10410.003, 466.984, 52912.605 25/03/19,02:32:42,03,10,1, 12.0,1,1, 1.373, 10409.997, 466.940, 52912.589 25/03/19,02:32:42,04,10,1, 12.0,1,1, 1.373, 10409.978, 466.919, 52912.593 25/03/19,02:32:42,05,10,1, 12.0,1,1, 1.373, 10409.988, 466.933, 52912.580 25/03/19,02:32:42,06,10,1, 12.0,1,1, 1.373, 10409.990, 466.903, 52912.583 25/03/19,02:32:42,07,10,1, 12.0,1,1, 1.373, 10410.006, 466.907, 52912.613 25/03/19,02:32:42,08,10,1, 12.0,1,1, 1.373, 10409.994, 466.901, 52912.640 25/03/19,02:32:42,09,10,1, 12.0,1,1, 1.373, 10409.979, 466.909, 52912.642 25/03/19,02:32:42,10,10,1, 12.0,1,1, 1.373, 10409.992, 466.921, 52912.612 25/03/19,02:32:42,11,10,1, 12.0,1,1, 1.373, 10410.001, 466.882, 52912.640 25/03/19,02:32:42,12,10,1, 12.0,1,1, 1.373, 10409.996, 466.886, 52912.648 25/03/19,02:32:42,13,10,1, 12.0,1,1, 1.373, 10409.975, 466.874, 52912.666 25/03/19,02:32:42,14,10,1, 12.0,1,1, 1.373, 10409.995, 466.871, 52912.680 25/03/19,02:32:42,15,10,1, 12.0,1,1, 1.373, 10410.007, 466.880, 52912.694 25/03/19,02:32:42,16,10,1, 12.0,1,1, 1.373, 10409.990, 466.867, 52912.693 25/03/19,02:32:42,17,10,1, 12.0,1,1, 1.373, 10409.993, 466.857, 52912.680 25/03/19,02:32:42,18,10,1, 12.0,1,1, 1.373, 10409.991, 466.868, 52912.697 25/03/19,02:32:42,19,10,1, 12.0,1,1, 1.373, 10409.988, 466.872, 52912.670 25/03/19,02:32:43,00,10,1, 11.9,1,1, 1.377, 10409.985, 466.872, 52912.670 25/03/19,02:32:43,01,10,1, 11.9,1,1, 1.377, 10409.977, 466.826, 52912.716 25/03/19,02:32:43,02,10,1, 11.9,1,1, 1.377, 10409.951, 466.848, 52912.738 25/03/19,02:32:43,03,10,1, 11.9,1,1, 1.377, 10409.979, 466.817, 52912.746 25/03/19,02:32:43,04,10,1, 11.9,1,1, 1.377, 10409.960, 466.837, 52912.709 25/03/19,02:32:43,05,10,1, 11.9,1,1, 1.377, 10409.971, 466.857, 52912.712 25/03/19,02:32:43,06,10,1, 11.9,1,1, 1.377, 10409.983, 466.825, 52912.748 25/03/19,02:32:43,07,10,1, 11.9,1,1, 1.377, 10409.950, 466.811, 52912.773 25/03/19,02:32:43,08,10,1, 11.9,1,1, 1.377, 10409.980, 466.799, 52912.793 25/03/19,02:32:43,09,10,1, 11.9,1,1, 1.377, 10409.982, 466.795, 52912.794 25/03/19,02:32:43,10,10,1, 11.9,1,1, 1.377, 10409.984, 466.787, 52912.787 25/03/19,02:32:43,11,10,1, 11.9,1,1, 1.377, 10409.972, 466.808, 52912.779 25/03/19,02:32:43,12,10,1, 11.9,1,1, 1.377, 10409.971, 466.804, 52912.802 25/03/19,02:32:43,13,10,1, 11.9,1,1, 1.377, 10409.985, 466.800, 52912.747 25/03/19,02:32:43,14,10,1, 11.9,1,1, 1.377, 10409.956, 466.782, 52912.813 25/03/19,02:32:43,15,10,1, 11.9,1,1, 1.377, 10409.959, 466.770, 52912.819 25/03/19,02:32:43,16,10,1, 11.9,1,1, 1.377, 10409.958, 466.778, 52912.846 25/03/19,02:32:43,17,10,1, 11.9,1,1, 1.377, 10409.951, 466.750, 52912.860 25/03/19,02:32:43,18,10,1, 11.9,1,1, 1.377, 10409.970, 466.769, 52912.834 25/03/19,02:32:43,19,10,1, 11.9,1,1, 1.377, 10409.961, 466.781, 52912.828 25/03/19,02:32:44,00,10,1, 11.9,1,1, 1.380, 10409.960, 466.781, 52912.828 25/03/19,02:32:44,01,10,1, 11.9,1,1, 1.380, 10409.948, 466.787, 52912.844 25/03/19,02:32:44,02,10,1, 11.9,1,1, 1.380, 10409.950, 466.756, 52912.858 25/03/19,02:32:44,03,10,1, 11.9,1,1, 1.380, 10409.968, 466.748, 52912.871 25/03/19,02:32:44,04,10,1, 11.9,1,1, 1.380, 10409.956, 466.751, 52912.868 25/03/19,02:32:44,05,10,1, 11.9,1,1, 1.380, 10409.953, 466.734, 52912.853 25/03/19,02:32:44,06,10,1, 11.9,1,1, 1.380, 10409.948, 466.746, 52912.889 25/03/19,02:32:44,07,10,1, 11.9,1,1, 1.380, 10409.966, 466.718, 52912.860 25/03/19,02:32:44,08,10,1, 11.9,1,1, 1.380, 10409.978, 466.746, 52912.921 25/03/19,02:32:44,09,10,1, 11.9,1,1, 1.380, 10409.970, 466.739, 52912.913 25/03/19,02:32:44,10,10,1, 11.9,1,1, 1.380, 10409.949, 466.744, 52912.947 25/03/19,02:32:44,11,10,1, 11.9,1,1, 1.380, 10409.958, 466.713, 52912.919 25/03/19,02:32:44,12,10,1, 11.9,1,1, 1.380, 10409.969, 466.711, 52912.907 25/03/19,02:32:44,13,10,1, 11.9,1,1, 1.380, 10409.969, 466.713, 52912.909 25/03/19,02:32:44,14,10,1, 11.9,1,1, 1.380, 10409.961, 466.703, 52912.941 25/03/19,02:32:44,15,10,1, 11.9,1,1, 1.380, 10409.990, 466.698, 52912.955 25/03/19,02:32:44,16,10,1, 11.9,1,1, 1.380, 10409.961, 466.706, 52912.987 25/03/19,02:32:44,17,10,1, 11.9,1,1, 1.380, 10409.963, 466.700, 52912.991 25/03/19,02:32:44,18,10,1, 11.9,1,1, 1.380, 10409.984, 466.703, 52912.987 25/03/19,02:32:44,19,10,1, 11.9,1,1, 1.380, 10409.989, 466.695, 52912.936 25/03/19,02:32:45,00,09,1, 11.9,1,1, 1.377, 10409.985, 466.695, 52912.936 25/03/19,02:32:45,01,09,1, 11.9,1,1, 1.377, 10409.960, 466.666, 52912.995 25/03/19,02:32:45,02,09,1, 11.9,1,1, 1.377, 10409.965, 466.661, 52912.984 25/03/19,02:32:45,03,09,1, 11.9,1,1, 1.377, 10409.960, 466.667, 52913.057 25/03/19,02:32:45,04,09,1, 11.9,1,1, 1.377, 10409.955, 466.668, 52913.064 25/03/19,02:32:45,05,09,1, 11.9,1,1, 1.377, 10409.978, 466.665, 52913.036 25/03/19,02:32:45,06,09,1, 11.9,1,1, 1.377, 10410.001, 466.659, 52913.057 25/03/19,02:32:45,07,09,1, 11.9,1,1, 1.377, 10409.996, 466.672, 52913.046 25/03/19,02:32:45,08,09,1, 11.9,1,1, 1.377, 10409.994, 466.651, 52913.056 25/03/19,02:32:45,09,09,1, 11.9,1,1, 1.377, 10409.972, 466.662, 52913.049 25/03/19,02:32:45,10,09,1, 11.9,1,1, 1.377, 10409.991, 466.665, 52913.106 25/03/19,02:32:45,11,09,1, 11.9,1,1, 1.377, 10409.993, 466.640, 52913.102 25/03/19,02:32:45,12,09,1, 11.9,1,1, 1.377, 10409.996, 466.662, 52913.100 25/03/19,02:32:45,13,09,1, 11.9,1,1, 1.377, 10409.993, 466.646, 52913.056 25/03/19,02:32:45,14,09,1, 11.9,1,1, 1.377, 10409.989, 466.659, 52913.102 25/03/19,02:32:45,15,09,1, 11.9,1,1, 1.377, 10409.983, 466.652, 52913.141 25/03/19,02:32:45,16,09,1, 11.9,1,1, 1.377, 10409.999, 466.642, 52913.151 25/03/19,02:32:45,17,09,1, 11.9,1,1, 1.377, 10409.980, 466.636, 52913.142 25/03/19,02:32:45,18,09,1, 11.9,1,1, 1.377, 10409.984, 466.640, 52913.160 25/03/19,02:32:45,19,09,1, 11.9,1,1, 1.377, 10410.021, 466.629, 52913.107 25/03/19,02:32:46,00,10,1, 11.8,1,1, 1.380, 10410.018, 466.629, 52913.107 25/03/19,02:32:46,01,10,1, 11.8,1,1, 1.380, 10409.999, 466.626, 52913.127 25/03/19,02:32:46,02,10,1, 11.8,1,1, 1.380, 10410.023, 466.633, 52913.207 25/03/19,02:32:46,03,10,1, 11.8,1,1, 1.380, 10409.988, 466.618, 52913.142 25/03/19,02:32:46,04,10,1, 11.8,1,1, 1.380, 10409.981, 466.626, 52913.207 25/03/19,02:32:46,05,10,1, 11.8,1,1, 1.380, 10410.013, 466.617, 52913.209 25/03/19,02:32:46,06,10,1, 11.8,1,1, 1.380, 10410.006, 466.611, 52913.247 25/03/19,02:32:46,07,10,1, 11.8,1,1, 1.380, 10409.986, 466.631, 52913.166 25/03/19,02:32:46,08,10,1, 11.8,1,1, 1.380, 10410.012, 466.603, 52913.155 25/03/19,02:32:46,09,10,1, 11.8,1,1, 1.380, 10409.994, 466.592, 52913.195 25/03/19,02:32:46,10,10,1, 11.8,1,1, 1.380, 10410.025, 466.615, 52913.237 25/03/19,02:32:46,11,10,1, 11.8,1,1, 1.380, 10409.989, 466.617, 52913.272 25/03/19,02:32:46,12,10,1, 11.8,1,1, 1.380, 10410.012, 466.594, 52913.282 25/03/19,02:32:46,13,10,1, 11.8,1,1, 1.380, 10410.003, 466.586, 52913.190 25/03/19,02:32:46,14,10,1, 11.8,1,1, 1.380, 10410.000, 466.582, 52913.182 25/03/19,02:32:46,15,10,1, 11.8,1,1, 1.380, 10410.006, 466.579, 52913.280 25/03/19,02:32:46,16,10,1, 11.8,1,1, 1.380, 10410.027, 466.585, 52913.292 25/03/19,02:32:46,17,10,1, 11.8,1,1, 1.380, 10410.009, 466.558, 52913.258 25/03/19,02:32:46,18,10,1, 11.8,1,1, 1.380, 10410.005, 466.584, 52913.239 25/03/19,02:32:46,19,10,1, 11.8,1,1, 1.380, 10409.999, 466.583, 52913.286 25/03/19,02:32:47,00,10,1, 11.9,1,1, 1.380, 10409.993, 466.583, 52913.286 25/03/19,02:32:47,01,10,1, 11.9,1,1, 1.380, 10410.015, 466.572, 52913.249 25/03/19,02:32:47,02,10,1, 11.9,1,1, 1.380, 10410.032, 466.558, 52913.261 25/03/19,02:32:47,03,10,1, 11.9,1,1, 1.380, 10410.002, 466.575, 52913.330 25/03/19,02:32:47,04,10,1, 11.9,1,1, 1.380, 10410.032, 466.547, 52913.371 25/03/19,02:32:47,05,10,1, 11.9,1,1, 1.380, 10410.009, 466.539, 52913.417 25/03/19,02:32:47,06,10,1, 11.9,1,1, 1.380, 10410.029, 466.562, 52913.310 25/03/19,02:32:47,07,10,1, 11.9,1,1, 1.380, 10410.002, 466.538, 52913.321 25/03/19,02:32:47,08,10,1, 11.9,1,1, 1.380, 10410.000, 466.548, 52913.296 25/03/19,02:32:47,09,10,1, 11.9,1,1, 1.380, 10410.012, 466.555, 52913.352 25/03/19,02:32:47,10,10,1, 11.9,1,1, 1.380, 10410.007, 466.549, 52913.333 25/03/19,02:32:47,11,10,1, 11.9,1,1, 1.380, 10409.999, 466.541, 52913.380 25/03/19,02:32:47,12,10,1, 11.9,1,1, 1.380, 10410.000, 466.535, 52913.307 25/03/19,02:32:47,13,10,1, 11.9,1,1, 1.380, 10410.006, 466.537, 52913.395 25/03/19,02:32:47,14,10,1, 11.9,1,1, 1.380, 10410.019, 466.528, 52913.348 25/03/19,02:32:47,15,10,1, 11.9,1,1, 1.380, 10409.999, 466.534, 52913.405 25/03/19,02:32:47,16,10,1, 11.9,1,1, 1.380, 10409.997, 466.550, 52913.401 25/03/19,02:32:47,17,10,1, 11.9,1,1, 1.380, 10410.018, 466.552, 52913.417 25/03/19,02:32:47,18,10,1, 11.9,1,1, 1.380, 10410.034, 466.531, 52913.360 25/03/19,02:32:47,19,10,1, 11.9,1,1, 1.380, 10410.001, 466.517, 52913.393 25/03/19,02:32:48,00,10,1, 12.0,1,1, 1.379, 10409.993, 466.517, 52913.393 25/03/19,02:32:48,01,10,1, 12.0,1,1, 1.379, 10410.015, 466.521, 52913.495 25/03/19,02:32:48,02,10,1, 12.0,1,1, 1.379, 10410.003, 466.478, 52913.435 25/03/19,02:32:48,03,10,1, 12.0,1,1, 1.379, 10409.996, 466.506, 52913.450 25/03/19,02:32:48,04,10,1, 12.0,1,1, 1.379, 10410.011, 466.518, 52913.545 25/03/19,02:32:48,05,10,1, 12.0,1,1, 1.379, 10409.999, 466.508, 52913.550 25/03/19,02:32:48,06,10,1, 12.0,1,1, 1.379, 10409.996, 466.497, 52913.489 25/03/19,02:32:48,07,10,1, 12.0,1,1, 1.379, 10409.999, 466.494, 52913.468 25/03/19,02:32:48,08,10,1, 12.0,1,1, 1.379, 10409.995, 466.491, 52913.428 25/03/19,02:32:48,09,10,1, 12.0,1,1, 1.379, 10409.997, 466.463, 52913.487 25/03/19,02:32:48,10,10,1, 12.0,1,1, 1.379, 10409.986, 466.499, 52913.492 25/03/19,02:32:48,11,10,1, 12.0,1,1, 1.379, 10409.981, 466.496, 52913.581 25/03/19,02:32:48,12,10,1, 12.0,1,1, 1.379, 10409.974, 466.483, 52913.562 25/03/19,02:32:48,13,10,1, 12.0,1,1, 1.379, 10409.970, 466.482, 52913.491 25/03/19,02:32:48,14,10,1, 12.0,1,1, 1.379, 10409.978, 466.465, 52913.508 25/03/19,02:32:48,15,10,1, 12.0,1,1, 1.379, 10409.936, 466.474, 52913.575 25/03/19,02:32:48,16,10,1, 12.0,1,1, 1.379, 10409.966, 466.477, 52913.503 25/03/19,02:32:48,17,10,1, 12.0,1,1, 1.379, 10409.943, 466.466, 52913.588 25/03/19,02:32:48,18,10,1, 12.0,1,1, 1.379, 10409.969, 466.478, 52913.647 25/03/19,02:32:48,19,10,1, 12.0,1,1, 1.379, 10409.965, 466.476, 52913.551 25/03/19,02:32:49,00,10,1, 11.9,1,1, 1.377, 10409.960, 466.476, 52913.551 25/03/19,02:32:49,01,10,1, 11.9,1,1, 1.377, 10409.933, 466.474, 52913.559 25/03/19,02:32:49,02,10,1, 11.9,1,1, 1.377, 10409.914, 466.460, 52913.505 25/03/19,02:32:49,03,10,1, 11.9,1,1, 1.377, 10409.973, 466.463, 52913.569 25/03/19,02:32:49,04,10,1, 11.9,1,1, 1.377, 10409.942, 466.466, 52913.569 25/03/19,02:32:49,05,10,1, 11.9,1,1, 1.377, 10409.912, 466.461, 52913.679 25/03/19,02:32:49,06,10,1, 11.9,1,1, 1.377, 10409.923, 466.477, 52913.657 25/03/19,02:32:49,07,10,1, 11.9,1,1, 1.377, 10409.915, 466.440, 52913.614 25/03/19,02:32:49,08,10,1, 11.9,1,1, 1.377, 10409.921, 466.464, 52913.665 25/03/19,02:32:49,09,10,1, 11.9,1,1, 1.377, 10409.926, 466.432, 52913.623 25/03/19,02:32:49,10,10,1, 11.9,1,1, 1.377, 10409.923, 466.434, 52913.684 25/03/19,02:32:49,11,10,1, 11.9,1,1, 1.377, 10409.911, 466.451, 52913.677 25/03/19,02:32:49,12,10,1, 11.9,1,1, 1.377, 10409.901, 466.425, 52913.686 25/03/19,02:32:49,13,10,1, 11.9,1,1, 1.377, 10409.905, 466.429, 52913.640 25/03/19,02:32:49,14,10,1, 11.9,1,1, 1.377, 10409.916, 466.408, 52913.694 25/03/19,02:32:49,15,10,1, 11.9,1,1, 1.377, 10409.902, 466.421, 52913.698 25/03/19,02:32:49,16,10,1, 11.9,1,1, 1.377, 10409.888, 466.417, 52913.628 25/03/19,02:32:49,17,10,1, 11.9,1,1, 1.377, 10409.884, 466.397, 52913.697 25/03/19,02:32:49,18,10,1, 11.9,1,1, 1.377, 10409.874, 466.387, 52913.684 25/03/19,02:32:49,19,10,1, 11.9,1,1, 1.377, 10409.874, 466.397, 52913.766 25/03/19,02:32:50,00,10,1, 11.9,1,1, 1.377, 10409.868, 466.397, 52913.766 25/03/19,02:32:50,01,10,1, 11.9,1,1, 1.377, 10409.878, 466.389, 52913.635 25/03/19,02:32:50,02,10,1, 11.9,1,1, 1.377, 10409.872, 466.379, 52913.813 25/03/19,02:32:50,03,10,1, 11.9,1,1, 1.377, 10409.836, 466.377, 52913.727 25/03/19,02:32:50,04,10,1, 11.9,1,1, 1.377, 10409.843, 466.378, 52913.660 25/03/19,02:32:50,05,10,1, 11.9,1,1, 1.377, 10409.858, 466.383, 52913.928 25/03/19,02:32:50,06,10,1, 11.9,1,1, 1.377, 10409.828, 466.365, 52913.759 25/03/19,02:32:50,07,10,1, 11.9,1,1, 1.377, 10409.834, 466.347, 52913.729 25/03/19,02:32:50,08,10,1, 11.9,1,1, 1.377, 10409.860, 466.327, 52913.700 25/03/19,02:32:50,09,10,1, 11.9,1,1, 1.377, 10409.851, 466.340, 52913.780 25/03/19,02:32:50,10,10,1, 11.9,1,1, 1.377, 10409.830, 466.339, 52913.788 25/03/19,02:32:50,11,10,1, 11.9,1,1, 1.377, 10409.822, 466.304, 52913.782 25/03/19,02:32:50,12,10,1, 11.9,1,1, 1.377, 10409.824, 466.306, 52913.715 25/03/19,02:32:50,13,10,1, 11.9,1,1, 1.377, 10409.815, 466.312, 52913.836 25/03/19,02:32:50,14,10,1, 11.9,1,1, 1.377, 10409.792, 466.277, 52913.800 25/03/19,02:32:50,15,10,1, 11.9,1,1, 1.377, 10409.804, 466.295, 52913.784 25/03/19,02:32:50,16,10,1, 11.9,1,1, 1.377, 10409.810, 466.293, 52913.762 25/03/19,02:32:50,17,10,1, 11.9,1,1, 1.377, 10409.801, 466.267, 52913.762 25/03/19,02:32:50,18,10,1, 11.9,1,1, 1.377, 10409.799, 466.262, 52913.748 25/03/19,02:32:50,19,10,1, 11.9,1,1, 1.377, 10409.792, 466.261, 52913.791 25/03/19,02:32:51,00,10,1, 11.9,1,1, 1.377, 10409.784, 466.261, 52913.791 25/03/19,02:32:51,01,10,1, 11.9,1,1, 1.377, 10409.776, 466.258, 52913.849 25/03/19,02:32:51,02,10,1, 11.9,1,1, 1.377, 10409.769, 466.233, 52913.875 25/03/19,02:32:51,03,10,1, 11.9,1,1, 1.377, 10409.785, 466.223, 52913.776 25/03/19,02:32:51,04,10,1, 11.9,1,1, 1.377, 10409.761, 466.223, 52913.825 25/03/19,02:32:51,05,10,1, 11.9,1,1, 1.377, 10409.761, 466.206, 52913.904 25/03/19,02:32:51,06,10,1, 11.9,1,1, 1.377, 10409.759, 466.212, 52913.837 25/03/19,02:32:51,07,10,1, 11.9,1,1, 1.377, 10409.764, 466.209, 52913.783 25/03/19,02:32:51,08,10,1, 11.9,1,1, 1.377, 10409.790, 466.177, 52913.808 25/03/19,02:32:51,09,10,1, 11.9,1,1, 1.377, 10409.756, 466.178, 52913.890 25/03/19,02:32:51,10,10,1, 11.9,1,1, 1.377, 10409.742, 466.171, 52913.843 25/03/19,02:32:51,11,10,1, 11.9,1,1, 1.377, 10409.755, 466.160, 52913.799 25/03/19,02:32:51,12,10,1, 11.9,1,1, 1.377, 10409.741, 466.164, 52913.882 25/03/19,02:32:51,13,10,1, 11.9,1,1, 1.377, 10409.722, 466.149, 52913.879 25/03/19,02:32:51,14,10,1, 11.9,1,1, 1.377, 10409.722, 466.154, 52913.900 25/03/19,02:32:51,15,10,1, 11.9,1,1, 1.377, 10409.720, 466.136, 52913.911 25/03/19,02:32:51,16,10,1, 11.9,1,1, 1.377, 10409.725, 466.110, 52913.839 25/03/19,02:32:51,17,10,1, 11.9,1,1, 1.377, 10409.737, 466.123, 52913.861 25/03/19,02:32:51,18,10,1, 11.9,1,1, 1.377, 10409.712, 466.093, 52913.850 25/03/19,02:32:51,19,10,1, 11.9,1,1, 1.377, 10409.719, 466.097, 52913.870 25/03/19,02:32:52,00,10,1, 11.9,1,1, 1.375, 10409.718, 466.097, 52913.870 25/03/19,02:32:52,01,10,1, 11.9,1,1, 1.375, 10409.723, 466.064, 52913.929 25/03/19,02:32:52,02,10,1, 11.9,1,1, 1.375, 10409.698, 466.055, 52913.917 25/03/19,02:32:52,03,10,1, 11.9,1,1, 1.375, 10409.710, 466.045, 52913.909 25/03/19,02:32:52,04,10,1, 11.9,1,1, 1.375, 10409.707, 466.069, 52913.927 25/03/19,02:32:52,05,10,1, 11.9,1,1, 1.375, 10409.691, 466.064, 52913.980 25/03/19,02:32:52,06,10,1, 11.9,1,1, 1.375, 10409.706, 466.043, 52913.967 25/03/19,02:32:52,07,10,1, 11.9,1,1, 1.375, 10409.669, 466.035, 52913.946 25/03/19,02:32:52,08,10,1, 11.9,1,1, 1.375, 10409.692, 466.041, 52913.993 25/03/19,02:32:52,09,10,1, 11.9,1,1, 1.375, 10409.704, 465.980, 52913.944 25/03/19,02:32:52,10,10,1, 11.9,1,1, 1.375, 10409.653, 466.012, 52913.978 25/03/19,02:32:52,11,10,1, 11.9,1,1, 1.375, 10409.697, 465.998, 52913.977 25/03/19,02:32:52,12,10,1, 11.9,1,1, 1.375, 10409.696, 465.996, 52913.930 25/03/19,02:32:52,13,10,1, 11.9,1,1, 1.375, 10409.683, 465.978, 52913.965 25/03/19,02:32:52,14,10,1, 11.9,1,1, 1.375, 10409.675, 465.979, 52913.971 25/03/19,02:32:52,15,10,1, 11.9,1,1, 1.375, 10409.674, 465.953, 52914.020 25/03/19,02:32:52,16,10,1, 11.9,1,1, 1.375, 10409.665, 465.969, 52914.064 25/03/19,02:32:52,17,10,1, 11.9,1,1, 1.375, 10409.691, 465.910, 52913.997 25/03/19,02:32:52,18,10,1, 11.9,1,1, 1.375, 10409.656, 465.930, 52914.038 25/03/19,02:32:52,19,10,1, 11.9,1,1, 1.375, 10409.661, 465.900, 52913.994 25/03/19,02:32:53,00,10,1, 11.9,1,1, 1.377, 10409.659, 465.900, 52913.994 25/03/19,02:32:53,01,10,1, 11.9,1,1, 1.377, 10409.667, 465.891, 52914.077 25/03/19,02:32:53,02,10,1, 11.9,1,1, 1.377, 10409.642, 465.886, 52914.102 25/03/19,02:32:53,03,10,1, 11.9,1,1, 1.377, 10409.645, 465.892, 52914.062 25/03/19,02:32:53,04,10,1, 11.9,1,1, 1.377, 10409.641, 465.857, 52914.040 25/03/19,02:32:53,05,10,1, 11.9,1,1, 1.377, 10409.634, 465.848, 52914.062 25/03/19,02:32:53,06,10,1, 11.9,1,1, 1.377, 10409.631, 465.825, 52914.035 25/03/19,02:32:53,07,10,1, 11.9,1,1, 1.377, 10409.647, 465.854, 52914.014 25/03/19,02:32:53,08,10,1, 11.9,1,1, 1.377, 10409.648, 465.827, 52914.027 25/03/19,02:32:53,09,10,1, 11.9,1,1, 1.377, 10409.614, 465.835, 52914.127 25/03/19,02:32:53,10,10,1, 11.9,1,1, 1.377, 10409.607, 465.844, 52914.137 25/03/19,02:32:53,11,10,1, 11.9,1,1, 1.377, 10409.616, 465.815, 52914.103 25/03/19,02:32:53,12,10,1, 11.9,1,1, 1.377, 10409.614, 465.791, 52914.080 25/03/19,02:32:53,13,10,1, 11.9,1,1, 1.377, 10409.636, 465.795, 52914.117 25/03/19,02:32:53,14,10,1, 11.9,1,1, 1.377, 10409.631, 465.789, 52914.120 25/03/19,02:32:53,15,10,1, 11.9,1,1, 1.377, 10409.603, 465.778, 52914.174 25/03/19,02:32:53,16,10,1, 11.9,1,1, 1.377, 10409.624, 465.781, 52914.183 25/03/19,02:32:53,17,10,1, 11.9,1,1, 1.377, 10409.604, 465.744, 52914.149 25/03/19,02:32:53,18,10,1, 11.9,1,1, 1.377, 10409.602, 465.750, 52914.166 25/03/19,02:32:53,19,10,1, 11.9,1,1, 1.377, 10409.609, 465.726, 52914.106 25/03/19,02:32:54,00,10,1, 11.9,1,1, 1.377, 10409.601, 465.726, 52914.106 25/03/19,02:32:54,01,10,1, 11.9,1,1, 1.377, 10409.610, 465.718, 52914.183 25/03/19,02:32:54,02,10,1, 11.9,1,1, 1.377, 10409.621, 465.700, 52914.269 25/03/19,02:32:54,03,10,1, 11.9,1,1, 1.377, 10409.616, 465.695, 52914.150 25/03/19,02:32:54,04,10,1, 11.9,1,1, 1.377, 10409.604, 465.693, 52914.221 25/03/19,02:32:54,05,10,1, 11.9,1,1, 1.377, 10409.620, 465.691, 52914.138 25/03/19,02:32:54,06,10,1, 11.9,1,1, 1.377, 10409.577, 465.678, 52914.259 25/03/19,02:32:54,07,10,1, 11.9,1,1, 1.377, 10409.606, 465.680, 52914.222 25/03/19,02:32:54,08,10,1, 11.9,1,1, 1.377, 10409.594, 465.675, 52914.230 25/03/19,02:32:54,09,10,1, 11.9,1,1, 1.377, 10409.630, 465.675, 52914.290 25/03/19,02:32:54,10,10,1, 11.9,1,1, 1.377, 10409.606, 465.679, 52914.257 25/03/19,02:32:54,11,10,1, 11.9,1,1, 1.377, 10409.630, 465.658, 52914.177 25/03/19,02:32:54,12,10,1, 11.9,1,1, 1.377, 10409.603, 465.643, 52914.269 25/03/19,02:32:54,13,10,1, 11.9,1,1, 1.377, 10409.626, 465.645, 52914.268 25/03/19,02:32:54,14,10,1, 11.9,1,1, 1.377, 10409.602, 465.671, 52914.331 25/03/19,02:32:54,15,10,1, 11.9,1,1, 1.377, 10409.588, 465.632, 52914.300 25/03/19,02:32:54,16,10,1, 11.9,1,1, 1.377, 10409.571, 465.645, 52914.275 25/03/19,02:32:54,17,10,1, 11.9,1,1, 1.377, 10409.606, 465.627, 52914.213 25/03/19,02:32:54,18,10,1, 11.9,1,1, 1.377, 10409.604, 465.607, 52914.291 25/03/19,02:32:54,19,10,1, 11.9,1,1, 1.377, 10409.575, 465.609, 52914.285 25/03/19,02:32:55,00,10,1, 11.9,1,1, 1.380, 10409.567, 465.609, 52914.285 25/03/19,02:32:55,01,10,1, 11.9,1,1, 1.380, 10409.550, 465.591, 52914.315 25/03/19,02:32:55,02,10,1, 11.9,1,1, 1.380, 10409.579, 465.597, 52914.339 25/03/19,02:32:55,03,10,1, 11.9,1,1, 1.380, 10409.583, 465.585, 52914.371 25/03/19,02:32:55,04,10,1, 11.9,1,1, 1.380, 10409.575, 465.591, 52914.353 25/03/19,02:32:55,05,10,1, 11.9,1,1, 1.380, 10409.569, 465.609, 52914.362 25/03/19,02:32:55,06,10,1, 11.9,1,1, 1.380, 10409.591, 465.585, 52914.418 25/03/19,02:32:55,07,10,1, 11.9,1,1, 1.380, 10409.522, 465.605, 52914.410 25/03/19,02:32:55,08,10,1, 11.9,1,1, 1.380, 10409.552, 465.582, 52914.414 25/03/19,02:32:55,09,10,1, 11.9,1,1, 1.380, 10409.538, 465.586, 52914.452 25/03/19,02:32:55,10,10,1, 11.9,1,1, 1.380, 10409.565, 465.599, 52914.449 25/03/19,02:32:55,11,10,1, 11.9,1,1, 1.380, 10409.557, 465.577, 52914.431 25/03/19,02:32:55,12,10,1, 11.9,1,1, 1.380, 10409.548, 465.577, 52914.414 25/03/19,02:32:55,13,10,1, 11.9,1,1, 1.380, 10409.544, 465.590, 52914.444 25/03/19,02:32:55,14,10,1, 11.9,1,1, 1.380, 10409.553, 465.569, 52914.431 25/03/19,02:32:55,15,10,1, 11.9,1,1, 1.380, 10409.563, 465.581, 52914.398 25/03/19,02:32:55,16,10,1, 11.9,1,1, 1.380, 10409.554, 465.566, 52914.450 25/03/19,02:32:55,17,10,1, 11.9,1,1, 1.380, 10409.546, 465.546, 52914.443 25/03/19,02:32:55,18,10,1, 11.9,1,1, 1.380, 10409.559, 465.520, 52914.497 25/03/19,02:32:55,19,10,1, 11.9,1,1, 1.380, 10409.527, 465.558, 52914.488 25/03/19,02:32:56,00,10,1, 11.9,1,1, 1.376, 10409.526, 465.558, 52914.488 25/03/19,02:32:56,01,10,1, 11.9,1,1, 1.376, 10409.532, 465.516, 52914.456 25/03/19,02:32:56,02,10,1, 11.9,1,1, 1.376, 10409.523, 465.534, 52914.474 25/03/19,02:32:56,03,10,1, 11.9,1,1, 1.376, 10409.529, 465.545, 52914.480 25/03/19,02:32:56,04,10,1, 11.9,1,1, 1.376, 10409.540, 465.535, 52914.606 25/03/19,02:32:56,05,10,1, 11.9,1,1, 1.376, 10409.504, 465.522, 52914.540 25/03/19,02:32:56,06,10,1, 11.9,1,1, 1.376, 10409.517, 465.542, 52914.484 25/03/19,02:32:56,07,10,1, 11.9,1,1, 1.376, 10409.495, 465.515, 52914.525 25/03/19,02:32:56,08,10,1, 11.9,1,1, 1.376, 10409.514, 465.544, 52914.560 25/03/19,02:32:56,09,10,1, 11.9,1,1, 1.376, 10409.486, 465.521, 52914.522 25/03/19,02:32:56,10,10,1, 11.9,1,1, 1.376, 10409.513, 465.544, 52914.636 25/03/19,02:32:56,11,10,1, 11.9,1,1, 1.376, 10409.490, 465.532, 52914.571 25/03/19,02:32:56,12,10,1, 11.9,1,1, 1.376, 10409.491, 465.522, 52914.537 25/03/19,02:32:56,13,10,1, 11.9,1,1, 1.376, 10409.481, 465.522, 52914.611 25/03/19,02:32:56,14,10,1, 11.9,1,1, 1.376, 10409.483, 465.500, 52914.575 25/03/19,02:32:56,15,10,1, 11.9,1,1, 1.376, 10409.477, 465.514, 52914.674 25/03/19,02:32:56,16,10,1, 11.9,1,1, 1.376, 10409.479, 465.524, 52914.664 25/03/19,02:32:56,17,10,1, 11.9,1,1, 1.376, 10409.453, 465.503, 52914.723 25/03/19,02:32:56,18,10,1, 11.9,1,1, 1.376, 10409.463, 465.498, 52914.656 25/03/19,02:32:56,19,10,1, 11.9,1,1, 1.376, 10409.481, 465.510, 52914.740 25/03/19,02:32:57,00,10,1, 11.9,1,1, 1.378, 10409.476, 465.510, 52914.740 25/03/19,02:32:57,01,10,1, 11.9,1,1, 1.378, 10409.461, 465.513, 52914.636 25/03/19,02:32:57,02,10,1, 11.9,1,1, 1.378, 10409.442, 465.520, 52914.887 25/03/19,02:32:57,03,10,1, 11.9,1,1, 1.378, 10409.423, 465.514, 52914.881 25/03/19,02:32:57,04,10,1, 11.9,1,1, 1.378, 10409.416, 465.498, 52914.853 25/03/19,02:32:57,05,10,1, 11.9,1,1, 1.378, 10409.442, 465.533, 52914.845 25/03/19,02:32:57,06,10,1, 11.9,1,1, 1.378, 10409.427, 465.522, 52914.844 25/03/19,02:32:57,07,10,1, 11.9,1,1, 1.378, 10409.405, 465.489, 52914.863 25/03/19,02:32:57,08,10,1, 11.9,1,1, 1.378, 10409.424, 465.497, 52914.888 25/03/19,02:32:57,09,10,1, 11.9,1,1, 1.378, 10409.420, 465.462, 52914.854 25/03/19,02:32:57,10,10,1, 11.9,1,1, 1.378, 10409.406, 465.474, 52914.774 25/03/19,02:32:57,11,10,1, 11.9,1,1, 1.378, 10409.384, 465.468, 52914.848 25/03/19,02:32:57,12,10,1, 11.9,1,1, 1.378, 10409.406, 465.475, 52914.821 25/03/19,02:32:57,13,10,1, 11.9,1,1, 1.378, 10409.384, 465.459, 52914.806 25/03/19,02:32:57,14,10,1, 11.9,1,1, 1.378, 10409.406, 465.457, 52914.929 25/03/19,02:32:57,15,10,1, 11.9,1,1, 1.378, 10409.377, 465.464, 52914.936 25/03/19,02:32:57,16,10,1, 11.9,1,1, 1.378, 10409.410, 465.451, 52914.973 25/03/19,02:32:57,17,10,1, 11.9,1,1, 1.378, 10409.371, 465.438, 52914.950 25/03/19,02:32:57,18,10,1, 11.9,1,1, 1.378, 10409.347, 465.478, 52915.006 25/03/19,02:32:57,19,10,1, 11.9,1,1, 1.378, 10409.358, 465.437, 52914.888 25/03/19,02:32:58,00,10,1, 11.9,1,1, 1.379, 10409.350, 465.437, 52914.888 25/03/19,02:32:58,01,10,1, 11.9,1,1, 1.379, 10409.327, 465.432, 52914.903 25/03/19,02:32:58,02,10,1, 11.9,1,1, 1.379, 10409.331, 465.433, 52914.962 25/03/19,02:32:58,03,10,1, 11.9,1,1, 1.379, 10409.329, 465.424, 52915.050 25/03/19,02:32:58,04,10,1, 11.9,1,1, 1.379, 10409.334, 465.439, 52914.967 25/03/19,02:32:58,05,10,1, 11.9,1,1, 1.379, 10409.302, 465.418, 52915.063 25/03/19,02:32:58,06,10,1, 11.9,1,1, 1.379, 10409.314, 465.433, 52914.953 25/03/19,02:32:58,07,10,1, 11.9,1,1, 1.379, 10409.313, 465.426, 52915.046 25/03/19,02:32:58,08,10,1, 11.9,1,1, 1.379, 10409.295, 465.380, 52915.053 25/03/19,02:32:58,09,10,1, 11.9,1,1, 1.379, 10409.283, 465.391, 52914.984 25/03/19,02:32:58,10,10,1, 11.9,1,1, 1.379, 10409.332, 465.377, 52914.834 25/03/19,02:32:58,11,10,1, 11.9,1,1, 1.379, 10409.280, 465.387, 52915.042 25/03/19,02:32:58,12,10,1, 11.9,1,1, 1.379, 10409.273, 465.367, 52915.000 25/03/19,02:32:58,13,10,1, 11.9,1,1, 1.379, 10409.253, 465.372, 52915.043 25/03/19,02:32:58,14,10,1, 11.9,1,1, 1.379, 10409.244, 465.355, 52914.997 25/03/19,02:32:58,15,10,1, 11.9,1,1, 1.379, 10409.222, 465.368, 52915.062 25/03/19,02:32:58,16,10,1, 11.9,1,1, 1.379, 10409.257, 465.363, 52915.079 25/03/19,02:32:58,17,10,1, 11.9,1,1, 1.379, 10409.220, 465.348, 52915.092 25/03/19,02:32:58,18,10,1, 11.9,1,1, 1.379, 10409.213, 465.362, 52915.093 25/03/19,02:32:58,19,10,1, 11.9,1,1, 1.379, 10409.197, 465.344, 52915.094 25/03/19,02:32:59,00,10,1, 12.0,1,1, 1.378, 10409.192, 465.344, 52915.094 25/03/19,02:32:59,01,10,1, 12.0,1,1, 1.378, 10409.179, 465.312, 52915.136 25/03/19,02:32:59,02,10,1, 12.0,1,1, 1.378, 10409.195, 465.291, 52915.085 25/03/19,02:32:59,03,10,1, 12.0,1,1, 1.378, 10409.169, 465.292, 52915.161 25/03/19,02:32:59,04,10,1, 12.0,1,1, 1.378, 10409.185, 465.278, 52915.115 25/03/19,02:32:59,05,10,1, 12.0,1,1, 1.378, 10409.149, 465.286, 52915.116 25/03/19,02:32:59,06,10,1, 12.0,1,1, 1.378, 10409.168, 465.273, 52915.230 25/03/19,02:32:59,07,10,1, 12.0,1,1, 1.378, 10409.134, 465.290, 52915.188 25/03/19,02:32:59,08,10,1, 12.0,1,1, 1.378, 10409.146, 465.261, 52915.082 25/03/19,02:32:59,09,10,1, 12.0,1,1, 1.378, 10409.139, 465.240, 52915.121 25/03/19,02:32:59,10,10,1, 12.0,1,1, 1.378, 10409.122, 465.245, 52915.236 25/03/19,02:32:59,11,10,1, 12.0,1,1, 1.378, 10409.106, 465.257, 52915.138 25/03/19,02:32:59,12,10,1, 12.0,1,1, 1.378, 10409.104, 465.245, 52915.148 25/03/19,02:32:59,13,10,1, 12.0,1,1, 1.378, 10409.095, 465.234, 52915.244 25/03/19,02:32:59,14,10,1, 12.0,1,1, 1.378, 10409.109, 465.216, 52915.113 25/03/19,02:32:59,15,10,1, 12.0,1,1, 1.378, 10409.105, 465.205, 52915.156 25/03/19,02:32:59,16,10,1, 12.0,1,1, 1.378, 10409.087, 465.220, 52915.240 25/03/19,02:32:59,17,10,1, 12.0,1,1, 1.378, 10409.072, 465.216, 52915.174 25/03/19,02:32:59,18,10,1, 12.0,1,1, 1.378, 10409.082, 465.199, 52915.210 25/03/19,02:32:59,19,10,1, 12.0,1,1, 1.378, 10409.083, 465.177, 52915.233 25/03/19,02:33:00,00,09,1, 11.9,1,1, 1.378, 10409.075, 465.177, 52915.233 25/03/19,02:33:00,01,09,1, 11.9,1,1, 1.378, 10409.081, 465.178, 52915.274 25/03/19,02:33:00,02,09,1, 11.9,1,1, 1.378, 10409.060, 465.139, 52915.032 25/03/19,02:33:00,03,09,1, 11.9,1,1, 1.378, 10409.078, 465.121, 52915.118 25/03/19,02:33:00,04,09,1, 11.9,1,1, 1.378, 10409.074, 465.131, 52915.165 25/03/19,02:33:00,05,09,1, 11.9,1,1, 1.378, 10409.044, 465.118, 52915.215 25/03/19,02:33:00,06,09,1, 11.9,1,1, 1.378, 10409.031, 465.108, 52915.191 25/03/19,02:33:00,07,09,1, 11.9,1,1, 1.378, 10409.036, 465.115, 52915.179 25/03/19,02:33:00,08,09,1, 11.9,1,1, 1.378, 10409.036, 465.079, 52915.146 25/03/19,02:33:00,09,09,1, 11.9,1,1, 1.378, 10409.055, 465.083, 52915.312 25/03/19,02:33:00,10,09,1, 11.9,1,1, 1.378, 10409.051, 465.057, 52915.130 25/03/19,02:33:00,11,09,1, 11.9,1,1, 1.378, 10409.020, 465.048, 52915.190 25/03/19,02:33:00,12,09,1, 11.9,1,1, 1.378, 10409.033, 465.064, 52915.182 25/03/19,02:33:00,13,09,1, 11.9,1,1, 1.378, 10409.028, 465.032, 52915.254 25/03/19,02:33:00,14,09,1, 11.9,1,1, 1.378, 10409.027, 465.043, 52915.208 25/03/19,02:33:00,15,09,1, 11.9,1,1, 1.378, 10409.030, 465.016, 52915.218 25/03/19,02:33:00,16,09,1, 11.9,1,1, 1.378, 10409.006, 465.022, 52915.254 25/03/19,02:33:00,17,09,1, 11.9,1,1, 1.378, 10409.018, 465.022, 52915.335 25/03/19,02:33:00,18,09,1, 11.9,1,1, 1.378, 10409.000, 464.984, 52915.298 25/03/19,02:33:00,19,09,1, 11.9,1,1, 1.378, 10409.019, 464.975, 52915.142 25/03/19,02:33:01,00,10,1, 11.9,1,1, 1.379, 10409.017, 464.975, 52915.142 25/03/19,02:33:01,01,10,1, 11.9,1,1, 1.379, 10409.003, 464.940, 52915.264 25/03/19,02:33:01,02,10,1, 11.9,1,1, 1.379, 10409.008, 464.940, 52915.252 25/03/19,02:33:01,03,10,1, 11.9,1,1, 1.379, 10409.004, 464.943, 52915.313 25/03/19,02:33:01,04,10,1, 11.9,1,1, 1.379, 10409.002, 464.927, 52915.295 25/03/19,02:33:01,05,10,1, 11.9,1,1, 1.379, 10408.973, 464.908, 52915.392 25/03/19,02:33:01,06,10,1, 11.9,1,1, 1.379, 10408.984, 464.922, 52915.376 25/03/19,02:33:01,07,10,1, 11.9,1,1, 1.379, 10408.972, 464.897, 52915.338 25/03/19,02:33:01,08,10,1, 11.9,1,1, 1.379, 10408.963, 464.883, 52915.324 25/03/19,02:33:01,09,10,1, 11.9,1,1, 1.379, 10408.974, 464.881, 52915.341 25/03/19,02:33:01,10,10,1, 11.9,1,1, 1.379, 10408.972, 464.884, 52915.338 25/03/19,02:33:01,11,10,1, 11.9,1,1, 1.379, 10408.978, 464.856, 52915.384 25/03/19,02:33:01,12,10,1, 11.9,1,1, 1.379, 10408.983, 464.858, 52915.408 25/03/19,02:33:01,13,10,1, 11.9,1,1, 1.379, 10408.985, 464.852, 52915.402 25/03/19,02:33:01,14,10,1, 11.9,1,1, 1.379, 10408.974, 464.834, 52915.335 25/03/19,02:33:01,15,10,1, 11.9,1,1, 1.379, 10408.988, 464.830, 52915.310 25/03/19,02:33:01,16,10,1, 11.9,1,1, 1.379, 10408.985, 464.827, 52915.395 25/03/19,02:33:01,17,10,1, 11.9,1,1, 1.379, 10408.978, 464.813, 52915.423 25/03/19,02:33:01,18,10,1, 11.9,1,1, 1.379, 10408.978, 464.810, 52915.448 25/03/19,02:33:01,19,10,1, 11.9,1,1, 1.379, 10408.944, 464.801, 52915.478 25/03/19,02:33:02,00,09,1, 11.9,1,1, 1.378, 10408.942, 464.801, 52915.478 25/03/19,02:33:02,01,09,1, 11.9,1,1, 1.378, 10408.980, 464.765, 52915.405 25/03/19,02:33:02,02,09,1, 11.9,1,1, 1.378, 10408.957, 464.775, 52915.376 25/03/19,02:33:02,03,09,1, 11.9,1,1, 1.378, 10408.996, 464.771, 52915.418 25/03/19,02:33:02,04,09,1, 11.9,1,1, 1.378, 10408.953, 464.763, 52915.406 25/03/19,02:33:02,05,09,1, 11.9,1,1, 1.378, 10408.987, 464.731, 52915.416 25/03/19,02:33:02,06,09,1, 11.9,1,1, 1.378, 10408.943, 464.727, 52915.437 25/03/19,02:33:02,07,09,1, 11.9,1,1, 1.378, 10408.967, 464.754, 52915.507 25/03/19,02:33:02,08,09,1, 11.9,1,1, 1.378, 10408.960, 464.753, 52915.468 25/03/19,02:33:02,09,09,1, 11.9,1,1, 1.378, 10408.960, 464.705, 52915.461 25/03/19,02:33:02,10,09,1, 11.9,1,1, 1.378, 10408.967, 464.696, 52915.493 25/03/19,02:33:02,11,09,1, 11.9,1,1, 1.378, 10408.967, 464.684, 52915.453 25/03/19,02:33:02,12,09,1, 11.9,1,1, 1.378, 10408.982, 464.688, 52915.543 25/03/19,02:33:02,13,09,1, 11.9,1,1, 1.378, 10408.975, 464.682, 52915.569 25/03/19,02:33:02,14,09,1, 11.9,1,1, 1.378, 10408.959, 464.676, 52915.499 25/03/19,02:33:02,15,09,1, 11.9,1,1, 1.378, 10408.991, 464.673, 52915.554 25/03/19,02:33:02,16,09,1, 11.9,1,1, 1.378, 10408.977, 464.648, 52915.471 25/03/19,02:33:02,17,09,1, 11.9,1,1, 1.378, 10408.939, 464.663, 52915.569 25/03/19,02:33:02,18,09,1, 11.9,1,1, 1.378, 10408.949, 464.660, 52915.539 25/03/19,02:33:02,19,09,1, 11.9,1,1, 1.378, 10408.974, 464.656, 52915.566 25/03/19,02:33:03,00,10,1, 11.8,1,1, 1.378, 10408.967, 464.656, 52915.566 25/03/19,02:33:03,01,10,1, 11.8,1,1, 1.378, 10408.962, 464.630, 52915.559 25/03/19,02:33:03,02,10,1, 11.8,1,1, 1.378, 10408.964, 464.625, 52915.534 25/03/19,02:33:03,03,10,1, 11.8,1,1, 1.378, 10408.979, 464.604, 52915.585 25/03/19,02:33:03,04,10,1, 11.8,1,1, 1.378, 10408.947, 464.619, 52915.621 25/03/19,02:33:03,05,10,1, 11.8,1,1, 1.378, 10408.975, 464.619, 52915.568 25/03/19,02:33:03,06,10,1, 11.8,1,1, 1.378, 10408.949, 464.630, 52915.657 25/03/19,02:33:03,07,10,1, 11.8,1,1, 1.378, 10408.935, 464.609, 52915.616 25/03/19,02:33:03,08,10,1, 11.8,1,1, 1.378, 10408.956, 464.579, 52915.608 25/03/19,02:33:03,09,10,1, 11.8,1,1, 1.378, 10408.957, 464.552, 52915.604 25/03/19,02:33:03,10,10,1, 11.8,1,1, 1.378, 10408.946, 464.567, 52915.640 25/03/19,02:33:03,11,10,1, 11.8,1,1, 1.378, 10408.955, 464.571, 52915.602 25/03/19,02:33:03,12,10,1, 11.8,1,1, 1.378, 10408.958, 464.559, 52915.629 25/03/19,02:33:03,13,10,1, 11.8,1,1, 1.378, 10408.947, 464.567, 52915.638 25/03/19,02:33:03,14,10,1, 11.8,1,1, 1.378, 10408.924, 464.572, 52915.648 25/03/19,02:33:03,15,10,1, 11.8,1,1, 1.378, 10408.934, 464.544, 52915.689 25/03/19,02:33:03,16,10,1, 11.8,1,1, 1.378, 10408.914, 464.573, 52915.626 25/03/19,02:33:03,17,10,1, 11.8,1,1, 1.378, 10408.921, 464.545, 52915.690 25/03/19,02:33:03,18,10,1, 11.8,1,1, 1.378, 10408.960, 464.541, 52915.685 25/03/19,02:33:03,19,10,1, 11.8,1,1, 1.378, 10408.932, 464.521, 52915.755 25/03/19,02:33:04,00,10,1, 11.8,1,1, 1.378, 10408.925, 464.521, 52915.755 25/03/19,02:33:04,01,10,1, 11.8,1,1, 1.378, 10408.946, 464.503, 52915.719 25/03/19,02:33:04,02,10,1, 11.8,1,1, 1.378, 10408.920, 464.533, 52915.768 25/03/19,02:33:04,03,10,1, 11.8,1,1, 1.378, 10408.933, 464.550, 52915.856 25/03/19,02:33:04,04,10,1, 11.8,1,1, 1.378, 10408.889, 464.514, 52915.750 25/03/19,02:33:04,05,10,1, 11.8,1,1, 1.378, 10408.920, 464.523, 52915.834 25/03/19,02:33:04,06,10,1, 11.8,1,1, 1.378, 10408.906, 464.521, 52915.819 25/03/19,02:33:04,07,10,1, 11.8,1,1, 1.378, 10408.916, 464.522, 52915.803 25/03/19,02:33:04,08,10,1, 11.8,1,1, 1.378, 10408.910, 464.526, 52915.860 25/03/19,02:33:04,09,10,1, 11.8,1,1, 1.378, 10408.905, 464.506, 52915.860 25/03/19,02:33:04,10,10,1, 11.8,1,1, 1.378, 10408.886, 464.527, 52915.835 25/03/19,02:33:04,11,10,1, 11.8,1,1, 1.378, 10408.907, 464.522, 52915.765 25/03/19,02:33:04,12,10,1, 11.8,1,1, 1.378, 10408.861, 464.533, 52915.864 25/03/19,02:33:04,13,10,1, 11.8,1,1, 1.378, 10408.907, 464.524, 52915.894 25/03/19,02:33:04,14,10,1, 11.8,1,1, 1.378, 10408.881, 464.506, 52915.880 25/03/19,02:33:04,15,10,1, 11.8,1,1, 1.378, 10408.875, 464.480, 52915.806 25/03/19,02:33:04,16,10,1, 11.8,1,1, 1.378, 10408.887, 464.494, 52915.944 25/03/19,02:33:04,17,10,1, 11.8,1,1, 1.378, 10408.902, 464.488, 52915.838 25/03/19,02:33:04,18,10,1, 11.8,1,1, 1.378, 10408.894, 464.501, 52915.886 25/03/19,02:33:04,19,10,1, 11.8,1,1, 1.378, 10408.870, 464.483, 52915.956 25/03/19,02:33:05,00,10,1, 12.0,1,1, 1.379, 10408.866, 464.483, 52915.956 25/03/19,02:33:05,01,10,1, 12.0,1,1, 1.379, 10408.884, 464.478, 52915.868 25/03/19,02:33:05,02,10,1, 12.0,1,1, 1.379, 10408.874, 464.507, 52915.919 25/03/19,02:33:05,03,10,1, 12.0,1,1, 1.379, 10408.863, 464.494, 52915.922 25/03/19,02:33:05,04,10,1, 12.0,1,1, 1.379, 10408.867, 464.488, 52915.926 25/03/19,02:33:05,05,10,1, 12.0,1,1, 1.379, 10408.880, 464.490, 52915.968 25/03/19,02:33:05,06,10,1, 12.0,1,1, 1.379, 10408.861, 464.478, 52915.956 25/03/19,02:33:05,07,10,1, 12.0,1,1, 1.379, 10408.859, 464.488, 52915.936 25/03/19,02:33:05,08,10,1, 12.0,1,1, 1.379, 10408.836, 464.510, 52916.022 25/03/19,02:33:05,09,10,1, 12.0,1,1, 1.379, 10408.823, 464.488, 52915.840 25/03/19,02:33:05,10,10,1, 12.0,1,1, 1.379, 10408.872, 464.494, 52915.867 25/03/19,02:33:05,11,10,1, 12.0,1,1, 1.379, 10408.845, 464.481, 52915.893 25/03/19,02:33:05,12,10,1, 12.0,1,1, 1.379, 10408.863, 464.477, 52915.839 25/03/19,02:33:05,13,10,1, 12.0,1,1, 1.379, 10408.838, 464.503, 52916.070 25/03/19,02:33:05,14,10,1, 12.0,1,1, 1.379, 10408.830, 464.475, 52916.016 25/03/19,02:33:05,15,10,1, 12.0,1,1, 1.379, 10408.836, 464.506, 52916.137 25/03/19,02:33:05,16,10,1, 12.0,1,1, 1.379, 10408.839, 464.496, 52916.082 25/03/19,02:33:05,17,10,1, 12.0,1,1, 1.379, 10408.840, 464.512, 52916.130 25/03/19,02:33:05,18,10,1, 12.0,1,1, 1.379, 10408.824, 464.530, 52916.077 25/03/19,02:33:05,19,10,1, 12.0,1,1, 1.379, 10408.827, 464.501, 52916.071 25/03/19,02:33:06,00,10,1, 11.9,1,1, 1.379, 10408.825, 464.501, 52916.071 25/03/19,02:33:06,01,10,1, 11.9,1,1, 1.379, 10408.825, 464.494, 52916.118 25/03/19,02:33:06,02,10,1, 11.9,1,1, 1.379, 10408.828, 464.480, 52916.140 25/03/19,02:33:06,03,10,1, 11.9,1,1, 1.379, 10408.814, 464.497, 52916.181 25/03/19,02:33:06,04,10,1, 11.9,1,1, 1.379, 10408.826, 464.502, 52916.173 25/03/19,02:33:06,05,10,1, 11.9,1,1, 1.379, 10408.798, 464.472, 52916.136 25/03/19,02:33:06,06,10,1, 11.9,1,1, 1.379, 10408.824, 464.503, 52916.171 25/03/19,02:33:06,07,10,1, 11.9,1,1, 1.379, 10408.795, 464.503, 52916.252 25/03/19,02:33:06,08,10,1, 11.9,1,1, 1.379, 10408.793, 464.492, 52916.175 25/03/19,02:33:06,09,10,1, 11.9,1,1, 1.379, 10408.802, 464.487, 52916.158 25/03/19,02:33:06,10,10,1, 11.9,1,1, 1.379, 10408.816, 464.533, 52916.300 25/03/19,02:33:06,11,10,1, 11.9,1,1, 1.379, 10408.799, 464.489, 52916.135 25/03/19,02:33:06,12,10,1, 11.9,1,1, 1.379, 10408.793, 464.522, 52916.280 25/03/19,02:33:06,13,10,1, 11.9,1,1, 1.379, 10408.783, 464.467, 52916.211 25/03/19,02:33:06,14,10,1, 11.9,1,1, 1.379, 10408.782, 464.497, 52916.255 25/03/19,02:33:06,15,10,1, 11.9,1,1, 1.379, 10408.789, 464.482, 52916.286 25/03/19,02:33:06,16,10,1, 11.9,1,1, 1.379, 10408.780, 464.539, 52916.398 25/03/19,02:33:06,17,10,1, 11.9,1,1, 1.379, 10408.778, 464.498, 52916.342 25/03/19,02:33:06,18,10,1, 11.9,1,1, 1.379, 10408.789, 464.470, 52916.122 25/03/19,02:33:06,19,10,1, 11.9,1,1, 1.379, 10408.766, 464.474, 52916.391 25/03/19,02:33:07,00,10,1, 11.9,1,1, 1.376, 10408.758, 464.474, 52916.391 25/03/19,02:33:07,01,10,1, 11.9,1,1, 1.376, 10408.748, 464.467, 52916.297 25/03/19,02:33:07,02,10,1, 11.9,1,1, 1.376, 10408.754, 464.497, 52916.415 25/03/19,02:33:07,03,10,1, 11.9,1,1, 1.376, 10408.753, 464.474, 52916.368 25/03/19,02:33:07,04,10,1, 11.9,1,1, 1.376, 10408.727, 464.457, 52916.334 25/03/19,02:33:07,05,10,1, 11.9,1,1, 1.376, 10408.744, 464.463, 52916.364 25/03/19,02:33:07,06,10,1, 11.9,1,1, 1.376, 10408.754, 464.465, 52916.316 25/03/19,02:33:07,07,10,1, 11.9,1,1, 1.376, 10408.729, 464.472, 52916.307 25/03/19,02:33:07,08,10,1, 11.9,1,1, 1.376, 10408.746, 464.475, 52916.416 25/03/19,02:33:07,09,10,1, 11.9,1,1, 1.376, 10408.731, 464.466, 52916.346 25/03/19,02:33:07,10,10,1, 11.9,1,1, 1.376, 10408.737, 464.472, 52916.406 25/03/19,02:33:07,11,10,1, 11.9,1,1, 1.376, 10408.693, 464.470, 52916.301 25/03/19,02:33:07,12,10,1, 11.9,1,1, 1.376, 10408.713, 464.442, 52916.280 25/03/19,02:33:07,13,10,1, 11.9,1,1, 1.376, 10408.704, 464.460, 52916.320 25/03/19,02:33:07,14,10,1, 11.9,1,1, 1.376, 10408.718, 464.451, 52916.375 25/03/19,02:33:07,15,10,1, 11.9,1,1, 1.376, 10408.715, 464.439, 52916.492 25/03/19,02:33:07,16,10,1, 11.9,1,1, 1.376, 10408.704, 464.472, 52916.543 25/03/19,02:33:07,17,10,1, 11.9,1,1, 1.376, 10408.695, 464.430, 52916.464 25/03/19,02:33:07,18,10,1, 11.9,1,1, 1.376, 10408.678, 464.437, 52916.446 25/03/19,02:33:07,19,10,1, 11.9,1,1, 1.376, 10408.699, 464.424, 52916.417 25/03/19,02:33:08,00,10,1, 11.9,1,1, 1.379, 10408.691, 464.424, 52916.417 25/03/19,02:33:08,01,10,1, 11.9,1,1, 1.379, 10408.713, 464.423, 52916.356 25/03/19,02:33:08,02,10,1, 11.9,1,1, 1.379, 10408.733, 464.418, 52916.460 25/03/19,02:33:08,03,10,1, 11.9,1,1, 1.379, 10408.677, 464.407, 52916.517 25/03/19,02:33:08,04,10,1, 11.9,1,1, 1.379, 10408.723, 464.432, 52916.583 25/03/19,02:33:08,05,10,1, 11.9,1,1, 1.379, 10408.671, 464.417, 52916.512 25/03/19,02:33:08,06,10,1, 11.9,1,1, 1.379, 10408.675, 464.407, 52916.599 25/03/19,02:33:08,07,10,1, 11.9,1,1, 1.379, 10408.681, 464.394, 52916.567 25/03/19,02:33:08,08,10,1, 11.9,1,1, 1.379, 10408.689, 464.392, 52916.531 25/03/19,02:33:08,09,10,1, 11.9,1,1, 1.379, 10408.650, 464.412, 52916.644 25/03/19,02:33:08,10,10,1, 11.9,1,1, 1.379, 10408.658, 464.387, 52916.542 25/03/19,02:33:08,11,10,1, 11.9,1,1, 1.379, 10408.635, 464.390, 52916.516 25/03/19,02:33:08,12,10,1, 11.9,1,1, 1.379, 10408.658, 464.395, 52916.653 25/03/19,02:33:08,13,10,1, 11.9,1,1, 1.379, 10408.688, 464.395, 52916.619 25/03/19,02:33:08,14,10,1, 11.9,1,1, 1.379, 10408.654, 464.376, 52916.620 25/03/19,02:33:08,15,10,1, 11.9,1,1, 1.379, 10408.642, 464.367, 52916.664 25/03/19,02:33:08,16,10,1, 11.9,1,1, 1.379, 10408.663, 464.384, 52916.648 25/03/19,02:33:08,17,10,1, 11.9,1,1, 1.379, 10408.657, 464.376, 52916.695 25/03/19,02:33:08,18,10,1, 11.9,1,1, 1.379, 10408.625, 464.373, 52916.778 25/03/19,02:33:08,19,10,1, 11.9,1,1, 1.379, 10408.624, 464.351, 52916.598 25/03/19,02:33:09,00,10,1, 11.9,1,1, 1.377, 10408.616, 464.351, 52916.598 25/03/19,02:33:09,01,10,1, 11.9,1,1, 1.377, 10408.621, 464.320, 52916.596 25/03/19,02:33:09,02,10,1, 11.9,1,1, 1.377, 10408.660, 464.329, 52916.593 25/03/19,02:33:09,03,10,1, 11.9,1,1, 1.377, 10408.633, 464.329, 52916.731 25/03/19,02:33:09,04,10,1, 11.9,1,1, 1.377, 10408.623, 464.330, 52916.685 25/03/19,02:33:09,05,10,1, 11.9,1,1, 1.377, 10408.629, 464.310, 52916.714 25/03/19,02:33:09,06,10,1, 11.9,1,1, 1.377, 10408.615, 464.304, 52916.630 25/03/19,02:33:09,07,10,1, 11.9,1,1, 1.377, 10408.629, 464.314, 52916.701 25/03/19,02:33:09,08,10,1, 11.9,1,1, 1.377, 10408.612, 464.306, 52916.670 25/03/19,02:33:09,09,10,1, 11.9,1,1, 1.377, 10408.598, 464.323, 52916.758 25/03/19,02:33:09,10,10,1, 11.9,1,1, 1.377, 10408.617, 464.295, 52916.713 25/03/19,02:33:09,11,10,1, 11.9,1,1, 1.377, 10408.592, 464.315, 52916.818 25/03/19,02:33:09,12,10,1, 11.9,1,1, 1.377, 10408.627, 464.283, 52916.757 25/03/19,02:33:09,13,10,1, 11.9,1,1, 1.377, 10408.594, 464.281, 52916.709 25/03/19,02:33:09,14,10,1, 11.9,1,1, 1.377, 10408.612, 464.258, 52916.706 25/03/19,02:33:09,15,10,1, 11.9,1,1, 1.377, 10408.615, 464.251, 52916.774 25/03/19,02:33:09,16,10,1, 11.9,1,1, 1.377, 10408.583, 464.266, 52916.833 25/03/19,02:33:09,17,10,1, 11.9,1,1, 1.377, 10408.609, 464.268, 52916.865 25/03/19,02:33:09,18,10,1, 11.9,1,1, 1.377, 10408.607, 464.261, 52916.758 25/03/19,02:33:09,19,10,1, 11.9,1,1, 1.377, 10408.593, 464.243, 52916.869 25/03/19,02:33:10,00,10,1, 11.9,1,1, 1.378, 10408.591, 464.243, 52916.869 25/03/19,02:33:10,01,10,1, 11.9,1,1, 1.378, 10408.614, 464.207, 52916.700 25/03/19,02:33:10,02,10,1, 11.9,1,1, 1.378, 10408.592, 464.231, 52916.834 25/03/19,02:33:10,03,10,1, 11.9,1,1, 1.378, 10408.607, 464.229, 52916.891 25/03/19,02:33:10,04,10,1, 11.9,1,1, 1.378, 10408.569, 464.208, 52916.866 25/03/19,02:33:10,05,10,1, 11.9,1,1, 1.378, 10408.603, 464.207, 52916.810 25/03/19,02:33:10,06,10,1, 11.9,1,1, 1.378, 10408.598, 464.187, 52916.803 25/03/19,02:33:10,07,10,1, 11.9,1,1, 1.378, 10408.599, 464.171, 52916.831 25/03/19,02:33:10,08,10,1, 11.9,1,1, 1.378, 10408.568, 464.189, 52916.899 25/03/19,02:33:10,09,10,1, 11.9,1,1, 1.378, 10408.591, 464.172, 52916.765 25/03/19,02:33:10,10,10,1, 11.9,1,1, 1.378, 10408.584, 464.165, 52916.857 25/03/19,02:33:10,11,10,1, 11.9,1,1, 1.378, 10408.579, 464.173, 52916.882 25/03/19,02:33:10,12,10,1, 11.9,1,1, 1.378, 10408.584, 464.183, 52916.912 25/03/19,02:33:10,13,10,1, 11.9,1,1, 1.378, 10408.600, 464.131, 52916.856 25/03/19,02:33:10,14,10,1, 11.9,1,1, 1.378, 10408.603, 464.166, 52916.853 25/03/19,02:33:10,15,10,1, 11.9,1,1, 1.378, 10408.611, 464.138, 52916.903 25/03/19,02:33:10,16,10,1, 11.9,1,1, 1.378, 10408.595, 464.115, 52916.881 25/03/19,02:33:10,17,10,1, 11.9,1,1, 1.378, 10408.580, 464.143, 52916.946 25/03/19,02:33:10,18,10,1, 11.9,1,1, 1.378, 10408.593, 464.147, 52916.924 25/03/19,02:33:10,19,10,1, 11.9,1,1, 1.378, 10408.565, 464.133, 52916.918 25/03/19,02:33:11,00,10,1, 12.0,1,1, 1.378, 10408.558, 464.133, 52916.918 25/03/19,02:33:11,01,10,1, 12.0,1,1, 1.378, 10408.554, 464.112, 52916.959 25/03/19,02:33:11,02,10,1, 12.0,1,1, 1.378, 10408.610, 464.105, 52916.927 25/03/19,02:33:11,03,10,1, 12.0,1,1, 1.378, 10408.592, 464.095, 52916.949 25/03/19,02:33:11,04,10,1, 12.0,1,1, 1.378, 10408.565, 464.064, 52916.901 25/03/19,02:33:11,05,10,1, 12.0,1,1, 1.378, 10408.576, 464.095, 52916.982 25/03/19,02:33:11,06,10,1, 12.0,1,1, 1.378, 10408.568, 464.097, 52917.059 25/03/19,02:33:11,07,10,1, 12.0,1,1, 1.378, 10408.580, 464.081, 52917.043 25/03/19,02:33:11,08,10,1, 12.0,1,1, 1.378, 10408.593, 464.084, 52917.023 25/03/19,02:33:11,09,10,1, 12.0,1,1, 1.378, 10408.600, 464.078, 52917.007 25/03/19,02:33:11,10,10,1, 12.0,1,1, 1.378, 10408.570, 464.048, 52916.979 25/03/19,02:33:11,11,10,1, 12.0,1,1, 1.378, 10408.601, 464.034, 52916.839 25/03/19,02:33:11,12,10,1, 12.0,1,1, 1.378, 10408.609, 464.069, 52917.032 25/03/19,02:33:11,13,10,1, 12.0,1,1, 1.378, 10408.577, 464.055, 52917.020 25/03/19,02:33:11,14,10,1, 12.0,1,1, 1.378, 10408.598, 464.066, 52917.027 25/03/19,02:33:11,15,10,1, 12.0,1,1, 1.378, 10408.570, 464.063, 52917.088 25/03/19,02:33:11,16,10,1, 12.0,1,1, 1.378, 10408.593, 464.039, 52917.041 25/03/19,02:33:11,17,10,1, 12.0,1,1, 1.378, 10408.559, 464.027, 52917.059 25/03/19,02:33:11,18,10,1, 12.0,1,1, 1.378, 10408.556, 464.023, 52917.122 25/03/19,02:33:11,19,10,1, 12.0,1,1, 1.378, 10408.546, 464.033, 52917.078 25/03/19,02:33:12,00,10,1, 11.9,1,1, 1.380, 10408.541, 464.033, 52917.078 25/03/19,02:33:12,01,10,1, 11.9,1,1, 1.380, 10408.567, 464.013, 52917.048 25/03/19,02:33:12,02,10,1, 11.9,1,1, 1.380, 10408.548, 464.015, 52917.092 25/03/19,02:33:12,03,10,1, 11.9,1,1, 1.380, 10408.608, 464.016, 52917.053 25/03/19,02:33:12,04,10,1, 11.9,1,1, 1.380, 10408.568, 464.014, 52917.091 25/03/19,02:33:12,05,10,1, 11.9,1,1, 1.380, 10408.546, 464.009, 52917.184 25/03/19,02:33:12,06,10,1, 11.9,1,1, 1.380, 10408.581, 464.005, 52917.160 25/03/19,02:33:12,07,10,1, 11.9,1,1, 1.380, 10408.556, 464.006, 52917.220 25/03/19,02:33:12,08,10,1, 11.9,1,1, 1.380, 10408.567, 464.002, 52917.157 25/03/19,02:33:12,09,10,1, 11.9,1,1, 1.380, 10408.556, 463.962, 52917.115 25/03/19,02:33:12,10,10,1, 11.9,1,1, 1.380, 10408.554, 463.992, 52917.170 25/03/19,02:33:12,11,10,1, 11.9,1,1, 1.380, 10408.569, 463.992, 52917.169 25/03/19,02:33:12,12,10,1, 11.9,1,1, 1.380, 10408.567, 463.976, 52917.196 25/03/19,02:33:12,13,10,1, 11.9,1,1, 1.380, 10408.543, 463.967, 52917.201 25/03/19,02:33:12,14,10,1, 11.9,1,1, 1.380, 10408.537, 463.981, 52917.250 25/03/19,02:33:12,15,10,1, 11.9,1,1, 1.380, 10408.541, 463.969, 52917.238 25/03/19,02:33:12,16,10,1, 11.9,1,1, 1.380, 10408.529, 463.966, 52917.247 25/03/19,02:33:12,17,10,1, 11.9,1,1, 1.380, 10408.532, 463.943, 52917.280 25/03/19,02:33:12,18,10,1, 11.9,1,1, 1.380, 10408.574, 463.932, 52917.201 25/03/19,02:33:12,19,10,1, 11.9,1,1, 1.380, 10408.534, 463.947, 52917.305 25/03/19,02:33:13,00,10,1, 11.9,1,1, 1.380, 10408.533, 463.947, 52917.305 25/03/19,02:33:13,01,10,1, 11.9,1,1, 1.380, 10408.530, 463.925, 52917.196 25/03/19,02:33:13,02,10,1, 11.9,1,1, 1.380, 10408.534, 463.916, 52917.287 25/03/19,02:33:13,03,10,1, 11.9,1,1, 1.380, 10408.558, 463.929, 52917.238 25/03/19,02:33:13,04,10,1, 11.9,1,1, 1.380, 10408.538, 463.898, 52917.275 25/03/19,02:33:13,05,10,1, 11.9,1,1, 1.380, 10408.529, 463.912, 52917.307 25/03/19,02:33:13,06,10,1, 11.9,1,1, 1.380, 10408.550, 463.907, 52917.311 25/03/19,02:33:13,07,10,1, 11.9,1,1, 1.380, 10408.525, 463.902, 52917.306 25/03/19,02:33:13,08,10,1, 11.9,1,1, 1.380, 10408.522, 463.885, 52917.294 25/03/19,02:33:13,09,10,1, 11.9,1,1, 1.380, 10408.513, 463.892, 52917.259 25/03/19,02:33:13,10,10,1, 11.9,1,1, 1.380, 10408.534, 463.867, 52917.261 25/03/19,02:33:13,11,10,1, 11.9,1,1, 1.380, 10408.531, 463.886, 52917.291 25/03/19,02:33:13,12,10,1, 11.9,1,1, 1.380, 10408.528, 463.886, 52917.351 25/03/19,02:33:13,13,10,1, 11.9,1,1, 1.380, 10408.531, 463.887, 52917.325 25/03/19,02:33:13,14,10,1, 11.9,1,1, 1.380, 10408.538, 463.873, 52917.350 25/03/19,02:33:13,15,10,1, 11.9,1,1, 1.380, 10408.535, 463.880, 52917.383 25/03/19,02:33:13,16,10,1, 11.9,1,1, 1.380, 10408.535, 463.865, 52917.320 25/03/19,02:33:13,17,10,1, 11.9,1,1, 1.380, 10408.524, 463.836, 52917.256 25/03/19,02:33:13,18,10,1, 11.9,1,1, 1.380, 10408.512, 463.880, 52917.367 25/03/19,02:33:13,19,10,1, 11.9,1,1, 1.380, 10408.508, 463.845, 52917.374 25/03/19,02:33:14,00,09,1, 12.0,1,1, 1.379, 10408.508, 463.845, 52917.374 25/03/19,02:33:14,01,09,1, 12.0,1,1, 1.379, 10408.518, 463.843, 52917.385 25/03/19,02:33:14,02,09,1, 12.0,1,1, 1.379, 10408.521, 463.828, 52917.406 25/03/19,02:33:14,03,09,1, 12.0,1,1, 1.379, 10408.499, 463.850, 52917.381 25/03/19,02:33:14,04,09,1, 12.0,1,1, 1.379, 10408.511, 463.827, 52917.380 25/03/19,02:33:14,05,09,1, 12.0,1,1, 1.379, 10408.494, 463.826, 52917.428 25/03/19,02:33:14,06,09,1, 12.0,1,1, 1.379, 10408.512, 463.830, 52917.426 25/03/19,02:33:14,07,09,1, 12.0,1,1, 1.379, 10408.498, 463.805, 52917.445 25/03/19,02:33:14,08,09,1, 12.0,1,1, 1.379, 10408.500, 463.783, 52917.472 25/03/19,02:33:14,09,09,1, 12.0,1,1, 1.379, 10408.510, 463.789, 52917.349 25/03/19,02:33:14,10,09,1, 12.0,1,1, 1.379, 10408.512, 463.793, 52917.334 25/03/19,02:33:14,11,09,1, 12.0,1,1, 1.379, 10408.498, 463.806, 52917.506 25/03/19,02:33:14,12,09,1, 12.0,1,1, 1.379, 10408.538, 463.778, 52917.428 25/03/19,02:33:14,13,09,1, 12.0,1,1, 1.379, 10408.530, 463.755, 52917.383 25/03/19,02:33:14,14,09,1, 12.0,1,1, 1.379, 10408.495, 463.771, 52917.519 25/03/19,02:33:14,15,09,1, 12.0,1,1, 1.379, 10408.505, 463.740, 52917.400 25/03/19,02:33:14,16,09,1, 12.0,1,1, 1.379, 10408.508, 463.735, 52917.404 25/03/19,02:33:14,17,09,1, 12.0,1,1, 1.379, 10408.512, 463.736, 52917.399 25/03/19,02:33:14,18,09,1, 12.0,1,1, 1.379, 10408.506, 463.736, 52917.461 25/03/19,02:33:14,19,09,1, 12.0,1,1, 1.379, 10408.495, 463.736, 52917.464 25/03/19,02:33:15,00,10,1, 11.9,1,1, 1.381, 10408.491, 463.736, 52917.464 25/03/19,02:33:15,01,10,1, 11.9,1,1, 1.381, 10408.489, 463.724, 52917.523 25/03/19,02:33:15,02,10,1, 11.9,1,1, 1.381, 10408.504, 463.703, 52917.426 25/03/19,02:33:15,03,10,1, 11.9,1,1, 1.381, 10408.498, 463.702, 52917.451 25/03/19,02:33:15,04,10,1, 11.9,1,1, 1.381, 10408.463, 463.705, 52917.464 25/03/19,02:33:15,05,10,1, 11.9,1,1, 1.381, 10408.499, 463.695, 52917.572 25/03/19,02:33:15,06,10,1, 11.9,1,1, 1.381, 10408.500, 463.694, 52917.512 25/03/19,02:33:15,07,10,1, 11.9,1,1, 1.381, 10408.477, 463.672, 52917.516 25/03/19,02:33:15,08,10,1, 11.9,1,1, 1.381, 10408.494, 463.675, 52917.488 25/03/19,02:33:15,09,10,1, 11.9,1,1, 1.381, 10408.472, 463.676, 52917.520 25/03/19,02:33:15,10,10,1, 11.9,1,1, 1.381, 10408.448, 463.644, 52917.533 25/03/19,02:33:15,11,10,1, 11.9,1,1, 1.381, 10408.490, 463.689, 52917.564 25/03/19,02:33:15,12,10,1, 11.9,1,1, 1.381, 10408.491, 463.648, 52917.546 25/03/19,02:33:15,13,10,1, 11.9,1,1, 1.381, 10408.460, 463.631, 52917.588 25/03/19,02:33:15,14,10,1, 11.9,1,1, 1.381, 10408.476, 463.646, 52917.626 25/03/19,02:33:15,15,10,1, 11.9,1,1, 1.381, 10408.480, 463.632, 52917.645 25/03/19,02:33:15,16,10,1, 11.9,1,1, 1.381, 10408.451, 463.613, 52917.613 25/03/19,02:33:15,17,10,1, 11.9,1,1, 1.381, 10408.472, 463.605, 52917.638 25/03/19,02:33:15,18,10,1, 11.9,1,1, 1.381, 10408.457, 463.609, 52917.620 25/03/19,02:33:15,19,10,1, 11.9,1,1, 1.381, 10408.456, 463.590, 52917.622 25/03/19,02:33:16,00,10,1, 12.0,1,1, 1.377, 10408.449, 463.590, 52917.622 25/03/19,02:33:16,01,10,1, 12.0,1,1, 1.377, 10408.478, 463.557, 52917.611 25/03/19,02:33:16,02,10,1, 12.0,1,1, 1.377, 10408.467, 463.599, 52917.687 25/03/19,02:33:16,03,10,1, 12.0,1,1, 1.377, 10408.458, 463.566, 52917.601 25/03/19,02:33:16,04,10,1, 12.0,1,1, 1.377, 10408.476, 463.563, 52917.662 25/03/19,02:33:16,05,10,1, 12.0,1,1, 1.377, 10408.484, 463.556, 52917.649 25/03/19,02:33:16,06,10,1, 12.0,1,1, 1.377, 10408.442, 463.562, 52917.668 25/03/19,02:33:16,07,10,1, 12.0,1,1, 1.377, 10408.465, 463.539, 52917.701 25/03/19,02:33:16,08,10,1, 12.0,1,1, 1.377, 10408.454, 463.545, 52917.692 25/03/19,02:33:16,09,10,1, 12.0,1,1, 1.377, 10408.456, 463.505, 52917.643 25/03/19,02:33:16,10,10,1, 12.0,1,1, 1.377, 10408.473, 463.536, 52917.677 25/03/19,02:33:16,11,10,1, 12.0,1,1, 1.377, 10408.456, 463.479, 52917.642 25/03/19,02:33:16,12,10,1, 12.0,1,1, 1.377, 10408.470, 463.520, 52917.713 25/03/19,02:33:16,13,10,1, 12.0,1,1, 1.377, 10408.451, 463.517, 52917.742 25/03/19,02:33:16,14,10,1, 12.0,1,1, 1.377, 10408.474, 463.481, 52917.637 25/03/19,02:33:16,15,10,1, 12.0,1,1, 1.377, 10408.478, 463.485, 52917.758 25/03/19,02:33:16,16,10,1, 12.0,1,1, 1.377, 10408.465, 463.478, 52917.673 25/03/19,02:33:16,17,10,1, 12.0,1,1, 1.377, 10408.451, 463.469, 52917.741 25/03/19,02:33:16,18,10,1, 12.0,1,1, 1.377, 10408.463, 463.451, 52917.718 25/03/19,02:33:16,19,10,1, 12.0,1,1, 1.377, 10408.482, 463.458, 52917.698 25/03/19,02:33:17,00,10,1, 11.9,1,1, 1.375, 10408.474, 463.458, 52917.698 25/03/19,02:33:17,01,10,1, 11.9,1,1, 1.375, 10408.472, 463.436, 52917.717 25/03/19,02:33:17,02,10,1, 11.9,1,1, 1.375, 10408.489, 463.436, 52917.734 25/03/19,02:33:17,03,10,1, 11.9,1,1, 1.375, 10408.500, 463.436, 52917.669 25/03/19,02:33:17,04,10,1, 11.9,1,1, 1.375, 10408.455, 463.404, 52917.706 25/03/19,02:33:17,05,10,1, 11.9,1,1, 1.375, 10408.479, 463.411, 52917.688 25/03/19,02:33:17,06,10,1, 11.9,1,1, 1.375, 10408.489, 463.380, 52917.712 25/03/19,02:33:17,07,10,1, 11.9,1,1, 1.375, 10408.473, 463.387, 52917.783 25/03/19,02:33:17,08,10,1, 11.9,1,1, 1.375, 10408.498, 463.383, 52917.814 25/03/19,02:33:17,09,10,1, 11.9,1,1, 1.375, 10408.484, 463.379, 52917.815 25/03/19,02:33:17,10,10,1, 11.9,1,1, 1.375, 10408.490, 463.365, 52917.716 25/03/19,02:33:17,11,10,1, 11.9,1,1, 1.375, 10408.491, 463.360, 52917.793 25/03/19,02:33:17,12,10,1, 11.9,1,1, 1.375, 10408.514, 463.362, 52917.703 25/03/19,02:33:17,13,10,1, 11.9,1,1, 1.375, 10408.487, 463.366, 52917.814 25/03/19,02:33:17,14,10,1, 11.9,1,1, 1.375, 10408.520, 463.326, 52917.805 25/03/19,02:33:17,15,10,1, 11.9,1,1, 1.375, 10408.483, 463.331, 52917.817 25/03/19,02:33:17,16,10,1, 11.9,1,1, 1.375, 10408.505, 463.337, 52917.833 25/03/19,02:33:17,17,10,1, 11.9,1,1, 1.375, 10408.518, 463.314, 52917.808 25/03/19,02:33:17,18,10,1, 11.9,1,1, 1.375, 10408.519, 463.331, 52917.764 25/03/19,02:33:17,19,10,1, 11.9,1,1, 1.375, 10408.528, 463.315, 52917.840 25/03/19,02:33:18,00,10,1, 11.9,1,1, 1.379, 10408.524, 463.315, 52917.840 25/03/19,02:33:18,01,10,1, 11.9,1,1, 1.379, 10408.547, 463.295, 52917.828 25/03/19,02:33:18,02,10,1, 11.9,1,1, 1.379, 10408.524, 463.256, 52917.822 25/03/19,02:33:18,03,10,1, 11.9,1,1, 1.379, 10408.533, 463.300, 52917.841 25/03/19,02:33:18,04,10,1, 11.9,1,1, 1.379, 10408.548, 463.264, 52917.875 25/03/19,02:33:18,05,10,1, 11.9,1,1, 1.379, 10408.555, 463.247, 52917.864 25/03/19,02:33:18,06,10,1, 11.9,1,1, 1.379, 10408.549, 463.232, 52917.860 25/03/19,02:33:18,07,10,1, 11.9,1,1, 1.379, 10408.555, 463.225, 52917.776 25/03/19,02:33:18,08,10,1, 11.9,1,1, 1.379, 10408.577, 463.230, 52917.856 25/03/19,02:33:18,09,10,1, 11.9,1,1, 1.379, 10408.559, 463.213, 52917.896 25/03/19,02:33:18,10,10,1, 11.9,1,1, 1.379, 10408.580, 463.201, 52917.867 25/03/19,02:33:18,11,10,1, 11.9,1,1, 1.379, 10408.556, 463.221, 52917.901 25/03/19,02:33:18,12,10,1, 11.9,1,1, 1.379, 10408.592, 463.204, 52917.850 25/03/19,02:33:18,13,10,1, 11.9,1,1, 1.379, 10408.581, 463.177, 52917.873 25/03/19,02:33:18,14,10,1, 11.9,1,1, 1.379, 10408.574, 463.172, 52917.942 25/03/19,02:33:18,15,10,1, 11.9,1,1, 1.379, 10408.607, 463.184, 52917.900 25/03/19,02:33:18,16,10,1, 11.9,1,1, 1.379, 10408.590, 463.170, 52917.989 25/03/19,02:33:18,17,10,1, 11.9,1,1, 1.379, 10408.603, 463.165, 52917.936 25/03/19,02:33:18,18,10,1, 11.9,1,1, 1.379, 10408.625, 463.166, 52917.918 25/03/19,02:33:18,19,10,1, 11.9,1,1, 1.379, 10408.649, 463.181, 52917.987 25/03/19,02:33:19,00,09,1, 11.9,1,1, 1.381, 10408.641, 463.181, 52917.987 25/03/19,02:33:19,01,09,1, 11.9,1,1, 1.381, 10408.631, 463.163, 52918.024 25/03/19,02:33:19,02,09,1, 11.9,1,1, 1.381, 10408.646, 463.151, 52917.943 25/03/19,02:33:19,03,09,1, 11.9,1,1, 1.381, 10408.656, 463.147, 52917.934 25/03/19,02:33:19,04,09,1, 11.9,1,1, 1.381, 10408.678, 463.144, 52917.904 25/03/19,02:33:19,05,09,1, 11.9,1,1, 1.381, 10408.629, 463.179, 52917.936 25/03/19,02:33:19,06,09,1, 11.9,1,1, 1.381, 10408.654, 463.142, 52918.019 25/03/19,02:33:19,07,09,1, 11.9,1,1, 1.381, 10408.651, 463.151, 52918.045 25/03/19,02:33:19,08,09,1, 11.9,1,1, 1.381, 10408.678, 463.117, 52917.956 25/03/19,02:33:19,09,09,1, 11.9,1,1, 1.381, 10408.669, 463.134, 52918.031 25/03/19,02:33:19,10,09,1, 11.9,1,1, 1.381, 10408.693, 463.132, 52918.030 25/03/19,02:33:19,11,09,1, 11.9,1,1, 1.381, 10408.693, 463.105, 52917.970 25/03/19,02:33:19,12,09,1, 11.9,1,1, 1.381, 10408.689, 463.099, 52918.057 25/03/19,02:33:19,13,09,1, 11.9,1,1, 1.381, 10408.719, 463.116, 52918.044 25/03/19,02:33:19,14,09,1, 11.9,1,1, 1.381, 10408.724, 463.082, 52918.003 25/03/19,02:33:19,15,09,1, 11.9,1,1, 1.381, 10408.726, 463.115, 52918.025 25/03/19,02:33:19,16,09,1, 11.9,1,1, 1.381, 10408.735, 463.081, 52918.094 25/03/19,02:33:19,17,09,1, 11.9,1,1, 1.381, 10408.744, 463.093, 52918.080 25/03/19,02:33:19,18,09,1, 11.9,1,1, 1.381, 10408.763, 463.102, 52918.032 25/03/19,02:33:19,19,09,1, 11.9,1,1, 1.381, 10408.747, 463.076, 52918.072 25/03/19,02:33:20,00,10,1, 12.0,1,1, 1.378, 10408.741, 463.076, 52918.072 25/03/19,02:33:20,01,10,1, 12.0,1,1, 1.378, 10408.761, 463.087, 52918.094 25/03/19,02:33:20,02,10,1, 12.0,1,1, 1.378, 10408.811, 463.063, 52918.102 25/03/19,02:33:20,03,10,1, 12.0,1,1, 1.378, 10408.776, 463.085, 52918.069 25/03/19,02:33:20,04,10,1, 12.0,1,1, 1.378, 10408.796, 463.079, 52918.093 25/03/19,02:33:20,05,10,1, 12.0,1,1, 1.378, 10408.792, 463.048, 52918.126 25/03/19,02:33:20,06,10,1, 12.0,1,1, 1.378, 10408.800, 463.049, 52918.069 25/03/19,02:33:20,07,10,1, 12.0,1,1, 1.378, 10408.815, 463.032, 52918.104 25/03/19,02:33:20,08,10,1, 12.0,1,1, 1.378, 10408.829, 463.041, 52918.082 25/03/19,02:33:20,09,10,1, 12.0,1,1, 1.378, 10408.830, 463.030, 52918.118 25/03/19,02:33:20,10,10,1, 12.0,1,1, 1.378, 10408.846, 463.028, 52918.108 25/03/19,02:33:20,11,10,1, 12.0,1,1, 1.378, 10408.817, 463.020, 52918.146 25/03/19,02:33:20,12,10,1, 12.0,1,1, 1.378, 10408.832, 463.008, 52918.060 25/03/19,02:33:20,13,10,1, 12.0,1,1, 1.378, 10408.838, 463.018, 52918.141 25/03/19,02:33:20,14,10,1, 12.0,1,1, 1.378, 10408.850, 463.011, 52918.152 25/03/19,02:33:20,15,10,1, 12.0,1,1, 1.378, 10408.857, 462.988, 52918.177 25/03/19,02:33:20,16,10,1, 12.0,1,1, 1.378, 10408.871, 462.987, 52918.147 25/03/19,02:33:20,17,10,1, 12.0,1,1, 1.378, 10408.865, 462.999, 52918.232 25/03/19,02:33:20,18,10,1, 12.0,1,1, 1.378, 10408.904, 462.974, 52918.125 25/03/19,02:33:20,19,10,1, 12.0,1,1, 1.378, 10408.880, 462.980, 52918.123 25/03/19,02:33:21,00,10,1, 12.0,1,1, 1.380, 10408.875, 462.980, 52918.123 25/03/19,02:33:21,01,10,1, 12.0,1,1, 1.380, 10408.920, 462.967, 52918.197 25/03/19,02:33:21,02,10,1, 12.0,1,1, 1.380, 10408.923, 462.973, 52918.135 25/03/19,02:33:21,03,10,1, 12.0,1,1, 1.380, 10408.922, 462.973, 52918.245 25/03/19,02:33:21,04,10,1, 12.0,1,1, 1.380, 10408.954, 462.955, 52918.270 25/03/19,02:33:21,05,10,1, 12.0,1,1, 1.380, 10408.932, 462.951, 52918.203 25/03/19,02:33:21,06,10,1, 12.0,1,1, 1.380, 10408.948, 462.935, 52918.228 25/03/19,02:33:21,07,10,1, 12.0,1,1, 1.380, 10408.958, 462.946, 52918.185 25/03/19,02:33:21,08,10,1, 12.0,1,1, 1.380, 10408.969, 462.933, 52918.181 25/03/19,02:33:21,09,10,1, 12.0,1,1, 1.380, 10408.956, 462.939, 52918.332 25/03/19,02:33:21,10,10,1, 12.0,1,1, 1.380, 10408.991, 462.905, 52918.207 25/03/19,02:33:21,11,10,1, 12.0,1,1, 1.380, 10408.984, 462.911, 52918.185 25/03/19,02:33:21,12,10,1, 12.0,1,1, 1.380, 10409.008, 462.911, 52918.146 25/03/19,02:33:21,13,10,1, 12.0,1,1, 1.380, 10408.981, 462.916, 52918.270 25/03/19,02:33:21,14,10,1, 12.0,1,1, 1.380, 10408.982, 462.889, 52918.319 25/03/19,02:33:21,15,10,1, 12.0,1,1, 1.380, 10409.016, 462.908, 52918.265 25/03/19,02:33:21,16,10,1, 12.0,1,1, 1.380, 10409.029, 462.904, 52918.276 25/03/19,02:33:21,17,10,1, 12.0,1,1, 1.380, 10408.995, 462.898, 52918.367 25/03/19,02:33:21,18,10,1, 12.0,1,1, 1.380, 10409.063, 462.892, 52918.340 25/03/19,02:33:21,19,10,1, 12.0,1,1, 1.380, 10409.034, 462.899, 52918.283 25/03/19,02:33:22,00,09,1, 11.9,1,1, 1.380, 10409.033, 462.899, 52918.283 25/03/19,02:33:22,01,09,1, 11.9,1,1, 1.380, 10409.053, 462.886, 52918.272 25/03/19,02:33:22,02,09,1, 11.9,1,1, 1.380, 10409.039, 462.871, 52918.270 25/03/19,02:33:22,03,09,1, 11.9,1,1, 1.380, 10409.056, 462.886, 52918.371 25/03/19,02:33:22,04,09,1, 11.9,1,1, 1.380, 10409.057, 462.891, 52918.336 25/03/19,02:33:22,05,09,1, 11.9,1,1, 1.380, 10409.002, 462.885, 52918.389 25/03/19,02:33:22,06,09,1, 11.9,1,1, 1.380, 10409.071, 462.878, 52918.413 25/03/19,02:33:22,07,09,1, 11.9,1,1, 1.380, 10409.096, 462.865, 52918.266 25/03/19,02:33:22,08,09,1, 11.9,1,1, 1.380, 10409.056, 462.867, 52918.274 25/03/19,02:33:22,09,09,1, 11.9,1,1, 1.380, 10409.073, 462.849, 52918.345 25/03/19,02:33:22,10,09,1, 11.9,1,1, 1.380, 10409.106, 462.849, 52918.353 25/03/19,02:33:22,11,09,1, 11.9,1,1, 1.380, 10409.081, 462.868, 52918.384 25/03/19,02:33:22,12,09,1, 11.9,1,1, 1.380, 10409.089, 462.861, 52918.354 25/03/19,02:33:22,13,09,1, 11.9,1,1, 1.380, 10409.089, 462.860, 52918.366 25/03/19,02:33:22,14,09,1, 11.9,1,1, 1.380, 10409.115, 462.835, 52918.308 25/03/19,02:33:22,15,09,1, 11.9,1,1, 1.380, 10409.104, 462.825, 52918.413 25/03/19,02:33:22,16,09,1, 11.9,1,1, 1.380, 10409.105, 462.821, 52918.370 25/03/19,02:33:22,17,09,1, 11.9,1,1, 1.380, 10409.121, 462.822, 52918.369 25/03/19,02:33:22,18,09,1, 11.9,1,1, 1.380, 10409.098, 462.839, 52918.361 25/03/19,02:33:22,19,09,1, 11.9,1,1, 1.380, 10409.111, 462.833, 52918.375 25/03/19,02:33:23,00,09,1, 11.9,1,1, 1.380, 10409.108, 462.833, 52918.375 25/03/19,02:33:23,01,09,1, 11.9,1,1, 1.380, 10409.132, 462.828, 52918.381 25/03/19,02:33:23,02,09,1, 11.9,1,1, 1.380, 10409.122, 462.813, 52918.406 25/03/19,02:33:23,03,09,1, 11.9,1,1, 1.380, 10409.115, 462.823, 52918.474 25/03/19,02:33:23,04,09,1, 11.9,1,1, 1.380, 10409.146, 462.804, 52918.497 25/03/19,02:33:23,05,09,1, 11.9,1,1, 1.380, 10409.151, 462.809, 52918.528 25/03/19,02:33:23,06,09,1, 11.9,1,1, 1.380, 10409.158, 462.807, 52918.459 25/03/19,02:33:23,07,09,1, 11.9,1,1, 1.380, 10409.147, 462.794, 52918.400 25/03/19,02:33:23,08,09,1, 11.9,1,1, 1.380, 10409.158, 462.791, 52918.390 25/03/19,02:33:23,09,09,1, 11.9,1,1, 1.380, 10409.142, 462.759, 52918.461 25/03/19,02:33:23,10,09,1, 11.9,1,1, 1.380, 10409.151, 462.800, 52918.511 25/03/19,02:33:23,11,09,1, 11.9,1,1, 1.380, 10409.148, 462.784, 52918.532 25/03/19,02:33:23,12,09,1, 11.9,1,1, 1.380, 10409.175, 462.765, 52918.455 25/03/19,02:33:23,13,09,1, 11.9,1,1, 1.380, 10409.174, 462.789, 52918.535 25/03/19,02:33:23,14,09,1, 11.9,1,1, 1.380, 10409.169, 462.759, 52918.391 25/03/19,02:33:23,15,09,1, 11.9,1,1, 1.380, 10409.160, 462.764, 52918.557 25/03/19,02:33:23,16,09,1, 11.9,1,1, 1.380, 10409.183, 462.755, 52918.468 25/03/19,02:33:23,17,09,1, 11.9,1,1, 1.380, 10409.183, 462.742, 52918.520 25/03/19,02:33:23,18,09,1, 11.9,1,1, 1.380, 10409.194, 462.776, 52918.526 25/03/19,02:33:23,19,09,1, 11.9,1,1, 1.380, 10409.183, 462.770, 52918.402 25/03/19,02:33:24,00,09,1, 11.9,1,1, 1.380, 10409.175, 462.770, 52918.402 25/03/19,02:33:24,01,09,1, 11.9,1,1, 1.380, 10409.200, 462.757, 52918.524 25/03/19,02:33:24,02,09,1, 11.9,1,1, 1.380, 10409.208, 462.753, 52918.495 25/03/19,02:33:24,03,09,1, 11.9,1,1, 1.380, 10409.197, 462.760, 52918.560 25/03/19,02:33:24,04,09,1, 11.9,1,1, 1.380, 10409.206, 462.759, 52918.478 25/03/19,02:33:24,05,09,1, 11.9,1,1, 1.380, 10409.200, 462.747, 52918.606 25/03/19,02:33:24,06,09,1, 11.9,1,1, 1.380, 10409.190, 462.766, 52918.617 25/03/19,02:33:24,07,09,1, 11.9,1,1, 1.380, 10409.199, 462.746, 52918.566 25/03/19,02:33:24,08,09,1, 11.9,1,1, 1.380, 10409.225, 462.737, 52918.536 25/03/19,02:33:24,09,09,1, 11.9,1,1, 1.380, 10409.219, 462.734, 52918.562 25/03/19,02:33:24,10,09,1, 11.9,1,1, 1.380, 10409.212, 462.720, 52918.574 25/03/19,02:33:24,11,09,1, 11.9,1,1, 1.380, 10409.231, 462.714, 52918.606 25/03/19,02:33:24,12,09,1, 11.9,1,1, 1.380, 10409.228, 462.694, 52918.594 25/03/19,02:33:24,13,09,1, 11.9,1,1, 1.380, 10409.253, 462.709, 52918.533 25/03/19,02:33:24,14,09,1, 11.9,1,1, 1.380, 10409.224, 462.713, 52918.597 25/03/19,02:33:24,15,09,1, 11.9,1,1, 1.380, 10409.229, 462.686, 52918.518 25/03/19,02:33:24,16,09,1, 11.9,1,1, 1.380, 10409.249, 462.679, 52918.553 25/03/19,02:33:24,17,09,1, 11.9,1,1, 1.380, 10409.241, 462.674, 52918.659 25/03/19,02:33:24,18,09,1, 11.9,1,1, 1.380, 10409.224, 462.683, 52918.582 25/03/19,02:33:24,19,09,1, 11.9,1,1, 1.380, 10409.255, 462.683, 52918.632 25/03/19,02:33:25,00,09,1, 11.9,1,1, 1.382, 10409.250, 462.683, 52918.632 25/03/19,02:33:25,01,09,1, 11.9,1,1, 1.382, 10409.253, 462.640, 52918.638 25/03/19,02:33:25,02,09,1, 11.9,1,1, 1.382, 10409.249, 462.648, 52918.628 25/03/19,02:33:25,03,09,1, 11.9,1,1, 1.382, 10409.254, 462.639, 52918.667 25/03/19,02:33:25,04,09,1, 11.9,1,1, 1.382, 10409.237, 462.634, 52918.643 25/03/19,02:33:25,05,09,1, 11.9,1,1, 1.382, 10409.240, 462.646, 52918.681 25/03/19,02:33:25,06,09,1, 11.9,1,1, 1.382, 10409.248, 462.625, 52918.650 25/03/19,02:33:25,07,09,1, 11.9,1,1, 1.382, 10409.278, 462.609, 52918.580 25/03/19,02:33:25,08,09,1, 11.9,1,1, 1.382, 10409.270, 462.619, 52918.566 25/03/19,02:33:25,09,09,1, 11.9,1,1, 1.382, 10409.274, 462.601, 52918.618 25/03/19,02:33:25,10,09,1, 11.9,1,1, 1.382, 10409.302, 462.606, 52918.650 25/03/19,02:33:25,11,09,1, 11.9,1,1, 1.382, 10409.286, 462.582, 52918.630 25/03/19,02:33:25,12,09,1, 11.9,1,1, 1.382, 10409.254, 462.589, 52918.663 25/03/19,02:33:25,13,09,1, 11.9,1,1, 1.382, 10409.272, 462.564, 52918.733 25/03/19,02:33:25,14,09,1, 11.9,1,1, 1.382, 10409.289, 462.558, 52918.702 25/03/19,02:33:25,15,09,1, 11.9,1,1, 1.382, 10409.288, 462.550, 52918.662 25/03/19,02:33:25,16,09,1, 11.9,1,1, 1.382, 10409.287, 462.554, 52918.765 25/03/19,02:33:25,17,09,1, 11.9,1,1, 1.382, 10409.310, 462.559, 52918.753 25/03/19,02:33:25,18,09,1, 11.9,1,1, 1.382, 10409.292, 462.546, 52918.767 25/03/19,02:33:25,19,09,1, 11.9,1,1, 1.382, 10409.290, 462.541, 52918.734 25/03/19,02:33:26,00,08,1, 12.0,1,1, 1.380, 10409.284, 462.541, 52918.734 25/03/19,02:33:26,01,08,1, 12.0,1,1, 1.380, 10409.321, 462.521, 52918.703 25/03/19,02:33:26,02,08,1, 12.0,1,1, 1.380, 10409.318, 462.498, 52918.651 25/03/19,02:33:26,03,08,1, 12.0,1,1, 1.380, 10409.334, 462.522, 52918.687 25/03/19,02:33:26,04,08,1, 12.0,1,1, 1.380, 10409.330, 462.495, 52918.721 25/03/19,02:33:26,05,08,1, 12.0,1,1, 1.380, 10409.331, 462.498, 52918.724 25/03/19,02:33:26,06,08,1, 12.0,1,1, 1.380, 10409.327, 462.507, 52918.730 25/03/19,02:33:26,07,08,1, 12.0,1,1, 1.380, 10409.329, 462.478, 52918.798 25/03/19,02:33:26,08,08,1, 12.0,1,1, 1.380, 10409.333, 462.491, 52918.795 25/03/19,02:33:26,09,08,1, 12.0,1,1, 1.380, 10409.357, 462.460, 52918.749 25/03/19,02:33:26,10,08,1, 12.0,1,1, 1.380, 10409.374, 462.470, 52918.802 25/03/19,02:33:26,11,08,1, 12.0,1,1, 1.380, 10409.350, 462.470, 52918.722 25/03/19,02:33:26,12,08,1, 12.0,1,1, 1.380, 10409.360, 462.456, 52918.785 25/03/19,02:33:26,13,08,1, 12.0,1,1, 1.380, 10409.342, 462.431, 52918.778 25/03/19,02:33:26,14,08,1, 12.0,1,1, 1.380, 10409.344, 462.458, 52918.766 25/03/19,02:33:26,15,08,1, 12.0,1,1, 1.380, 10409.361, 462.443, 52918.769 25/03/19,02:33:26,16,08,1, 12.0,1,1, 1.380, 10409.379, 462.439, 52918.802 25/03/19,02:33:26,17,08,1, 12.0,1,1, 1.380, 10409.349, 462.429, 52918.759 25/03/19,02:33:26,18,08,1, 12.0,1,1, 1.380, 10409.396, 462.416, 52918.786 25/03/19,02:33:26,19,08,1, 12.0,1,1, 1.380, 10409.394, 462.388, 52918.790 25/03/19,02:33:27,00,08,1, 11.9,1,1, 1.378, 10409.392, 462.388, 52918.790 25/03/19,02:33:27,01,08,1, 11.9,1,1, 1.378, 10409.407, 462.390, 52918.769 25/03/19,02:33:27,02,08,1, 11.9,1,1, 1.378, 10409.367, 462.385, 52918.857 25/03/19,02:33:27,03,08,1, 11.9,1,1, 1.378, 10409.387, 462.359, 52918.843 25/03/19,02:33:27,04,08,1, 11.9,1,1, 1.378, 10409.394, 462.385, 52918.805 25/03/19,02:33:27,05,08,1, 11.9,1,1, 1.378, 10409.385, 462.367, 52918.811 25/03/19,02:33:27,06,08,1, 11.9,1,1, 1.378, 10409.388, 462.353, 52918.886 25/03/19,02:33:27,07,08,1, 11.9,1,1, 1.378, 10409.414, 462.365, 52918.850 25/03/19,02:33:27,08,08,1, 11.9,1,1, 1.378, 10409.409, 462.347, 52918.852 25/03/19,02:33:27,09,08,1, 11.9,1,1, 1.378, 10409.405, 462.329, 52918.844 25/03/19,02:33:27,10,08,1, 11.9,1,1, 1.378, 10409.414, 462.330, 52918.880 25/03/19,02:33:27,11,08,1, 11.9,1,1, 1.378, 10409.410, 462.313, 52918.839 25/03/19,02:33:27,12,08,1, 11.9,1,1, 1.378, 10409.421, 462.331, 52918.940 25/03/19,02:33:27,13,08,1, 11.9,1,1, 1.378, 10409.435, 462.311, 52918.893 25/03/19,02:33:27,14,08,1, 11.9,1,1, 1.378, 10409.443, 462.310, 52918.940 25/03/19,02:33:27,15,08,1, 11.9,1,1, 1.378, 10409.448, 462.292, 52918.862 25/03/19,02:33:27,16,08,1, 11.9,1,1, 1.378, 10409.448, 462.277, 52918.957 25/03/19,02:33:27,17,08,1, 11.9,1,1, 1.378, 10409.459, 462.281, 52918.912 25/03/19,02:33:27,18,08,1, 11.9,1,1, 1.378, 10409.439, 462.266, 52918.854 25/03/19,02:33:27,19,08,1, 11.9,1,1, 1.378, 10409.466, 462.266, 52918.967 25/03/19,02:33:28,00,10,1, 11.9,1,1, 1.378, 10409.459, 462.266, 52918.967 25/03/19,02:33:28,01,10,1, 11.9,1,1, 1.378, 10409.468, 462.243, 52918.926 25/03/19,02:33:28,02,10,1, 11.9,1,1, 1.378, 10409.455, 462.222, 52918.949 25/03/19,02:33:28,03,10,1, 11.9,1,1, 1.378, 10409.471, 462.212, 52918.872 25/03/19,02:33:28,04,10,1, 11.9,1,1, 1.378, 10409.489, 462.239, 52918.941 25/03/19,02:33:28,05,10,1, 11.9,1,1, 1.378, 10409.468, 462.247, 52918.927 25/03/19,02:33:28,06,10,1, 11.9,1,1, 1.378, 10409.479, 462.238, 52918.952 25/03/19,02:33:28,07,10,1, 11.9,1,1, 1.378, 10409.471, 462.239, 52918.997 25/03/19,02:33:28,08,10,1, 11.9,1,1, 1.378, 10409.499, 462.216, 52918.942 25/03/19,02:33:28,09,10,1, 11.9,1,1, 1.378, 10409.526, 462.215, 52918.933 25/03/19,02:33:28,10,10,1, 11.9,1,1, 1.378, 10409.500, 462.189, 52918.899 25/03/19,02:33:28,11,10,1, 11.9,1,1, 1.378, 10409.500, 462.192, 52918.930 25/03/19,02:33:28,12,10,1, 11.9,1,1, 1.378, 10409.485, 462.193, 52918.989 25/03/19,02:33:28,13,10,1, 11.9,1,1, 1.378, 10409.523, 462.172, 52918.931 25/03/19,02:33:28,14,10,1, 11.9,1,1, 1.378, 10409.520, 462.200, 52918.965 25/03/19,02:33:28,15,10,1, 11.9,1,1, 1.378, 10409.534, 462.183, 52919.026 25/03/19,02:33:28,16,10,1, 11.9,1,1, 1.378, 10409.512, 462.200, 52919.015 25/03/19,02:33:28,17,10,1, 11.9,1,1, 1.378, 10409.541, 462.174, 52918.985 25/03/19,02:33:28,18,10,1, 11.9,1,1, 1.378, 10409.538, 462.134, 52919.007 25/03/19,02:33:28,19,10,1, 11.9,1,1, 1.378, 10409.544, 462.171, 52919.028 25/03/19,02:33:29,00,10,1, 11.9,1,1, 1.379, 10409.542, 462.171, 52919.028 25/03/19,02:33:29,01,10,1, 11.9,1,1, 1.379, 10409.544, 462.160, 52919.002 25/03/19,02:33:29,02,10,1, 11.9,1,1, 1.379, 10409.550, 462.164, 52919.029 25/03/19,02:33:29,03,10,1, 11.9,1,1, 1.379, 10409.558, 462.149, 52919.100 25/03/19,02:33:29,04,10,1, 11.9,1,1, 1.379, 10409.586, 462.131, 52919.060 25/03/19,02:33:29,05,10,1, 11.9,1,1, 1.379, 10409.536, 462.133, 52918.849 25/03/19,02:33:29,06,10,1, 11.9,1,1, 1.379, 10409.576, 462.148, 52919.172 25/03/19,02:33:29,07,10,1, 11.9,1,1, 1.379, 10409.599, 462.152, 52919.111 25/03/19,02:33:29,08,10,1, 11.9,1,1, 1.379, 10409.572, 462.133, 52919.130 25/03/19,02:33:29,09,10,1, 11.9,1,1, 1.379, 10409.576, 462.134, 52919.120 25/03/19,02:33:29,10,10,1, 11.9,1,1, 1.379, 10409.585, 462.165, 52919.093 25/03/19,02:33:29,11,10,1, 11.9,1,1, 1.379, 10409.605, 462.124, 52919.039 25/03/19,02:33:29,12,10,1, 11.9,1,1, 1.379, 10409.581, 462.116, 52919.060 25/03/19,02:33:29,13,10,1, 11.9,1,1, 1.379, 10409.609, 462.127, 52919.154 25/03/19,02:33:29,14,10,1, 11.9,1,1, 1.379, 10409.598, 462.126, 52919.116 25/03/19,02:33:29,15,10,1, 11.9,1,1, 1.379, 10409.591, 462.125, 52919.075 25/03/19,02:33:29,16,10,1, 11.9,1,1, 1.379, 10409.607, 462.150, 52919.097 25/03/19,02:33:29,17,10,1, 11.9,1,1, 1.379, 10409.640, 462.136, 52919.200 25/03/19,02:33:29,18,10,1, 11.9,1,1, 1.379, 10409.634, 462.103, 52919.132 25/03/19,02:33:29,19,10,1, 11.9,1,1, 1.379, 10409.614, 462.129, 52919.085 25/03/19,02:33:30,00,09,1, 11.9,1,1, 1.379, 10409.609, 462.129, 52919.085 25/03/19,02:33:30,01,09,1, 11.9,1,1, 1.379, 10409.641, 462.127, 52919.184 25/03/19,02:33:30,02,09,1, 11.9,1,1, 1.379, 10409.595, 462.116, 52919.181 25/03/19,02:33:30,03,09,1, 11.9,1,1, 1.379, 10409.627, 462.136, 52919.215 25/03/19,02:33:30,04,09,1, 11.9,1,1, 1.379, 10409.636, 462.142, 52919.206 25/03/19,02:33:30,05,09,1, 11.9,1,1, 1.379, 10409.639, 462.131, 52919.206 25/03/19,02:33:30,06,09,1, 11.9,1,1, 1.379, 10409.623, 462.120, 52919.245 25/03/19,02:33:30,07,09,1, 11.9,1,1, 1.379, 10409.685, 462.102, 52919.128 25/03/19,02:33:30,08,09,1, 11.9,1,1, 1.379, 10409.640, 462.123, 52919.258 25/03/19,02:33:30,09,09,1, 11.9,1,1, 1.379, 10409.685, 462.130, 52919.236 25/03/19,02:33:30,10,09,1, 11.9,1,1, 1.379, 10409.639, 462.142, 52919.206 25/03/19,02:33:30,11,09,1, 11.9,1,1, 1.379, 10409.623, 462.118, 52919.248 25/03/19,02:33:30,12,09,1, 11.9,1,1, 1.379, 10409.658, 462.131, 52919.211 25/03/19,02:33:30,13,09,1, 11.9,1,1, 1.379, 10409.638, 462.125, 52919.276 25/03/19,02:33:30,14,09,1, 11.9,1,1, 1.379, 10409.623, 462.140, 52919.341 25/03/19,02:33:30,15,09,1, 11.9,1,1, 1.379, 10409.645, 462.136, 52919.333 25/03/19,02:33:30,16,09,1, 11.9,1,1, 1.379, 10409.669, 462.147, 52919.346 25/03/19,02:33:30,17,09,1, 11.9,1,1, 1.379, 10409.648, 462.143, 52919.300 25/03/19,02:33:30,18,09,1, 11.9,1,1, 1.379, 10409.659, 462.131, 52919.358 25/03/19,02:33:30,19,09,1, 11.9,1,1, 1.379, 10409.637, 462.127, 52919.285 25/03/19,02:33:31,00,10,1, 11.9,1,1, 1.382, 10409.634, 462.127, 52919.285 25/03/19,02:33:31,01,10,1, 11.9,1,1, 1.382, 10409.651, 462.109, 52919.310 25/03/19,02:33:31,02,10,1, 11.9,1,1, 1.382, 10409.642, 462.124, 52919.378 25/03/19,02:33:31,03,10,1, 11.9,1,1, 1.382, 10409.676, 462.135, 52919.516 25/03/19,02:33:31,04,10,1, 11.9,1,1, 1.382, 10409.627, 462.134, 52919.247 25/03/19,02:33:31,05,10,1, 11.9,1,1, 1.382, 10409.636, 462.137, 52919.343 25/03/19,02:33:31,06,10,1, 11.9,1,1, 1.382, 10409.626, 462.149, 52919.414 25/03/19,02:33:31,07,10,1, 11.9,1,1, 1.382, 10409.652, 462.149, 52919.426 25/03/19,02:33:31,08,10,1, 11.9,1,1, 1.382, 10409.649, 462.127, 52919.295 25/03/19,02:33:31,09,10,1, 11.9,1,1, 1.382, 10409.643, 462.163, 52919.450 25/03/19,02:33:31,10,10,1, 11.9,1,1, 1.382, 10409.653, 462.133, 52919.417 25/03/19,02:33:31,11,10,1, 11.9,1,1, 1.382, 10409.655, 462.130, 52919.301 25/03/19,02:33:31,12,10,1, 11.9,1,1, 1.382, 10409.663, 462.155, 52919.431 25/03/19,02:33:31,13,10,1, 11.9,1,1, 1.382, 10409.657, 462.157, 52919.344 25/03/19,02:33:31,14,10,1, 11.9,1,1, 1.382, 10409.649, 462.155, 52919.478 25/03/19,02:33:31,15,10,1, 11.9,1,1, 1.382, 10409.653, 462.138, 52919.501 25/03/19,02:33:31,16,10,1, 11.9,1,1, 1.382, 10409.655, 462.125, 52919.486 25/03/19,02:33:31,17,10,1, 11.9,1,1, 1.382, 10409.668, 462.117, 52919.501 25/03/19,02:33:31,18,10,1, 11.9,1,1, 1.382, 10409.654, 462.144, 52919.449 25/03/19,02:33:31,19,10,1, 11.9,1,1, 1.382, 10409.651, 462.142, 52919.436 25/03/19,02:33:32,00,09,1, 11.8,1,1, 1.376, 10409.651, 462.142, 52919.436 25/03/19,02:33:32,01,09,1, 11.8,1,1, 1.376, 10409.653, 462.113, 52919.423 25/03/19,02:33:32,02,09,1, 11.8,1,1, 1.376, 10409.644, 462.129, 52919.391 25/03/19,02:33:32,03,09,1, 11.8,1,1, 1.376, 10409.657, 462.129, 52919.536 25/03/19,02:33:32,04,09,1, 11.8,1,1, 1.376, 10409.679, 462.110, 52919.476 25/03/19,02:33:32,05,09,1, 11.8,1,1, 1.376, 10409.660, 462.105, 52919.536 25/03/19,02:33:32,06,09,1, 11.8,1,1, 1.376, 10409.647, 462.113, 52919.441 25/03/19,02:33:32,07,09,1, 11.8,1,1, 1.376, 10409.659, 462.122, 52919.460 25/03/19,02:33:32,08,09,1, 11.8,1,1, 1.376, 10409.670, 462.106, 52919.427 25/03/19,02:33:32,09,09,1, 11.8,1,1, 1.376, 10409.651, 462.118, 52919.620 25/03/19,02:33:32,10,09,1, 11.8,1,1, 1.376, 10409.664, 462.120, 52919.479 25/03/19,02:33:32,11,09,1, 11.8,1,1, 1.376, 10409.654, 462.114, 52919.450 25/03/19,02:33:32,12,09,1, 11.8,1,1, 1.376, 10409.657, 462.103, 52919.469 25/03/19,02:33:32,13,09,1, 11.8,1,1, 1.376, 10409.660, 462.152, 52919.547 25/03/19,02:33:32,14,09,1, 11.8,1,1, 1.376, 10409.670, 462.085, 52919.485 25/03/19,02:33:32,15,09,1, 11.8,1,1, 1.376, 10409.688, 462.112, 52919.552 25/03/19,02:33:32,16,09,1, 11.8,1,1, 1.376, 10409.695, 462.098, 52919.584 25/03/19,02:33:32,17,09,1, 11.8,1,1, 1.376, 10409.685, 462.106, 52919.617 25/03/19,02:33:32,18,09,1, 11.8,1,1, 1.376, 10409.716, 462.118, 52919.572 25/03/19,02:33:32,19,09,1, 11.8,1,1, 1.376, 10409.685, 462.110, 52919.589 25/03/19,02:33:33,00,08,1, 12.0,1,1, 1.378, 10409.684, 462.110, 52919.589 25/03/19,02:33:33,01,08,1, 12.0,1,1, 1.378, 10409.699, 462.106, 52919.564 25/03/19,02:33:33,02,08,1, 12.0,1,1, 1.378, 10409.702, 462.086, 52919.557 25/03/19,02:33:33,03,08,1, 12.0,1,1, 1.378, 10409.697, 462.077, 52919.572 25/03/19,02:33:33,04,08,1, 12.0,1,1, 1.378, 10409.708, 462.091, 52919.547 25/03/19,02:33:33,05,08,1, 12.0,1,1, 1.378, 10409.741, 462.068, 52919.692 25/03/19,02:33:33,06,08,1, 12.0,1,1, 1.378, 10409.720, 462.061, 52919.639 25/03/19,02:33:33,07,08,1, 12.0,1,1, 1.378, 10409.712, 462.062, 52919.646 25/03/19,02:33:33,08,08,1, 12.0,1,1, 1.378, 10409.728, 462.053, 52919.627 25/03/19,02:33:33,09,08,1, 12.0,1,1, 1.378, 10409.756, 462.056, 52919.685 25/03/19,02:33:33,10,08,1, 12.0,1,1, 1.378, 10409.733, 462.035, 52919.635 25/03/19,02:33:33,11,08,1, 12.0,1,1, 1.378, 10409.758, 462.026, 52919.622 25/03/19,02:33:33,12,08,1, 12.0,1,1, 1.378, 10409.760, 462.035, 52919.538 25/03/19,02:33:33,13,08,1, 12.0,1,1, 1.378, 10409.782, 462.016, 52919.589 25/03/19,02:33:33,14,08,1, 12.0,1,1, 1.378, 10409.779, 462.040, 52919.674 25/03/19,02:33:33,15,08,1, 12.0,1,1, 1.378, 10409.764, 462.011, 52919.590 25/03/19,02:33:33,16,08,1, 12.0,1,1, 1.378, 10409.783, 462.003, 52919.681 25/03/19,02:33:33,17,08,1, 12.0,1,1, 1.378, 10409.793, 462.016, 52919.643 25/03/19,02:33:33,18,08,1, 12.0,1,1, 1.378, 10409.748, 461.983, 52919.641 25/03/19,02:33:33,19,08,1, 12.0,1,1, 1.378, 10409.800, 461.999, 52919.686 25/03/19,02:33:34,00,08,1, 11.9,1,1, 1.380, 10409.793, 461.999, 52919.686 25/03/19,02:33:34,01,08,1, 11.9,1,1, 1.380, 10409.795, 461.969, 52919.630 25/03/19,02:33:34,02,08,1, 11.9,1,1, 1.380, 10409.797, 461.937, 52919.586 25/03/19,02:33:34,03,08,1, 11.9,1,1, 1.380, 10409.795, 461.975, 52919.650 25/03/19,02:33:34,04,08,1, 11.9,1,1, 1.380, 10409.812, 461.975, 52919.673 25/03/19,02:33:34,05,08,1, 11.9,1,1, 1.380, 10409.823, 461.963, 52919.688 25/03/19,02:33:34,06,08,1, 11.9,1,1, 1.380, 10409.827, 461.950, 52919.676 25/03/19,02:33:34,07,08,1, 11.9,1,1, 1.380, 10409.829, 461.921, 52919.636 25/03/19,02:33:34,08,08,1, 11.9,1,1, 1.380, 10409.855, 461.933, 52919.636 25/03/19,02:33:34,09,08,1, 11.9,1,1, 1.380, 10409.826, 461.929, 52919.608 25/03/19,02:33:34,10,08,1, 11.9,1,1, 1.380, 10409.868, 461.917, 52919.732 25/03/19,02:33:34,11,08,1, 11.9,1,1, 1.380, 10409.881, 461.894, 52919.694 25/03/19,02:33:34,12,08,1, 11.9,1,1, 1.380, 10409.870, 461.884, 52919.614 25/03/19,02:33:34,13,08,1, 11.9,1,1, 1.380, 10409.904, 461.895, 52919.534 25/03/19,02:33:34,14,08,1, 11.9,1,1, 1.380, 10409.871, 461.841, 52919.647 25/03/19,02:33:34,15,08,1, 11.9,1,1, 1.380, 10409.907, 461.862, 52919.736 25/03/19,02:33:34,16,08,1, 11.9,1,1, 1.380, 10409.924, 461.872, 52919.742 25/03/19,02:33:34,17,08,1, 11.9,1,1, 1.380, 10409.925, 461.843, 52919.760 25/03/19,02:33:34,18,08,1, 11.9,1,1, 1.380, 10409.910, 461.843, 52919.731 25/03/19,02:33:34,19,08,1, 11.9,1,1, 1.380, 10409.944, 461.839, 52919.756 25/03/19,02:33:35,00,08,1, 11.9,1,1, 1.377, 10409.943, 461.839, 52919.756 25/03/19,02:33:35,01,08,1, 11.9,1,1, 1.377, 10409.970, 461.835, 52919.742 25/03/19,02:33:35,02,08,1, 11.9,1,1, 1.377, 10409.960, 461.812, 52919.655 25/03/19,02:33:35,03,08,1, 11.9,1,1, 1.377, 10409.947, 461.790, 52919.741 25/03/19,02:33:35,04,08,1, 11.9,1,1, 1.377, 10409.994, 461.789, 52919.816 25/03/19,02:33:35,05,08,1, 11.9,1,1, 1.377, 10409.989, 461.763, 52919.777 25/03/19,02:33:35,06,08,1, 11.9,1,1, 1.377, 10409.998, 461.786, 52919.791 25/03/19,02:33:35,07,08,1, 11.9,1,1, 1.377, 10410.038, 461.745, 52919.686 25/03/19,02:33:35,08,08,1, 11.9,1,1, 1.377, 10410.046, 461.765, 52919.711 25/03/19,02:33:35,09,08,1, 11.9,1,1, 1.377, 10410.021, 461.765, 52919.719 25/03/19,02:33:35,10,08,1, 11.9,1,1, 1.377, 10410.041, 461.733, 52919.790 25/03/19,02:33:35,11,08,1, 11.9,1,1, 1.377, 10410.075, 461.721, 52919.763 25/03/19,02:33:35,12,08,1, 11.9,1,1, 1.377, 10410.051, 461.731, 52919.838 25/03/19,02:33:35,13,08,1, 11.9,1,1, 1.377, 10410.077, 461.706, 52919.572 25/03/19,02:33:35,14,08,1, 11.9,1,1, 1.377, 10410.087, 461.704, 52919.859 25/03/19,02:33:35,15,08,1, 11.9,1,1, 1.377, 10410.087, 461.741, 52919.862 25/03/19,02:33:35,16,08,1, 11.9,1,1, 1.377, 10410.133, 461.713, 52919.801 25/03/19,02:33:35,17,08,1, 11.9,1,1, 1.377, 10410.126, 461.710, 52919.799 25/03/19,02:33:35,18,08,1, 11.9,1,1, 1.377, 10410.146, 461.671, 52919.822 25/03/19,02:33:35,19,08,1, 11.9,1,1, 1.377, 10410.148, 461.673, 52919.806 25/03/19,02:33:36,00,08,1, 11.8,1,1, 1.378, 10410.143, 461.673, 52919.806 25/03/19,02:33:36,01,08,1, 11.8,1,1, 1.378, 10410.163, 461.663, 52919.754 25/03/19,02:33:36,02,08,1, 11.8,1,1, 1.378, 10410.174, 461.669, 52919.794 25/03/19,02:33:36,03,08,1, 11.8,1,1, 1.378, 10410.195, 461.625, 52919.752 25/03/19,02:33:36,04,08,1, 11.8,1,1, 1.378, 10410.202, 461.652, 52919.786 25/03/19,02:33:36,05,08,1, 11.8,1,1, 1.378, 10410.193, 461.638, 52919.821 25/03/19,02:33:36,06,08,1, 11.8,1,1, 1.378, 10410.224, 461.625, 52919.781 25/03/19,02:33:36,07,08,1, 11.8,1,1, 1.378, 10410.220, 461.628, 52919.794 25/03/19,02:33:36,08,08,1, 11.8,1,1, 1.378, 10410.266, 461.628, 52919.793 25/03/19,02:33:36,09,08,1, 11.8,1,1, 1.378, 10410.245, 461.613, 52919.813 25/03/19,02:33:36,10,08,1, 11.8,1,1, 1.378, 10410.283, 461.610, 52919.831 25/03/19,02:33:36,11,08,1, 11.8,1,1, 1.378, 10410.267, 461.604, 52919.844 25/03/19,02:33:36,12,08,1, 11.8,1,1, 1.378, 10410.295, 461.599, 52919.892 25/03/19,02:33:36,13,08,1, 11.8,1,1, 1.378, 10410.305, 461.573, 52919.775 25/03/19,02:33:36,14,08,1, 11.8,1,1, 1.378, 10410.328, 461.608, 52919.892 25/03/19,02:33:36,15,08,1, 11.8,1,1, 1.378, 10410.301, 461.599, 52919.862 25/03/19,02:33:36,16,08,1, 11.8,1,1, 1.378, 10410.336, 461.577, 52919.792 25/03/19,02:33:36,17,08,1, 11.8,1,1, 1.378, 10410.366, 461.582, 52919.858 25/03/19,02:33:36,18,08,1, 11.8,1,1, 1.378, 10410.344, 461.570, 52919.803 25/03/19,02:33:36,19,08,1, 11.8,1,1, 1.378, 10410.347, 461.561, 52919.798 25/03/19,02:33:37,00,09,1, 11.9,1,1, 1.374, 10410.343, 461.561, 52919.798 25/03/19,02:33:37,01,09,1, 11.9,1,1, 1.374, 10410.387, 461.560, 52919.768 25/03/19,02:33:37,02,09,1, 11.9,1,1, 1.374, 10410.423, 461.546, 52919.898 25/03/19,02:33:37,03,09,1, 11.9,1,1, 1.374, 10410.404, 461.526, 52919.729 25/03/19,02:33:37,04,09,1, 11.9,1,1, 1.374, 10410.390, 461.556, 52920.035 25/03/19,02:33:37,05,09,1, 11.9,1,1, 1.374, 10410.427, 461.534, 52920.017 25/03/19,02:33:37,06,09,1, 11.9,1,1, 1.374, 10410.442, 461.549, 52919.876 25/03/19,02:33:37,07,09,1, 11.9,1,1, 1.374, 10410.452, 461.553, 52919.903 25/03/19,02:33:37,08,09,1, 11.9,1,1, 1.374, 10410.471, 461.534, 52919.948 25/03/19,02:33:37,09,09,1, 11.9,1,1, 1.374, 10410.456, 461.499, 52919.838 25/03/19,02:33:37,10,09,1, 11.9,1,1, 1.374, 10410.496, 461.543, 52919.894 25/03/19,02:33:37,11,09,1, 11.9,1,1, 1.374, 10410.509, 461.533, 52919.892 25/03/19,02:33:37,12,09,1, 11.9,1,1, 1.374, 10410.506, 461.545, 52919.922 25/03/19,02:33:37,13,09,1, 11.9,1,1, 1.374, 10410.486, 461.498, 52919.905 25/03/19,02:33:37,14,09,1, 11.9,1,1, 1.374, 10410.511, 461.513, 52919.937 25/03/19,02:33:37,15,09,1, 11.9,1,1, 1.374, 10410.518, 461.514, 52919.914 25/03/19,02:33:37,16,09,1, 11.9,1,1, 1.374, 10410.567, 461.530, 52919.942 25/03/19,02:33:37,17,09,1, 11.9,1,1, 1.374, 10410.532, 461.522, 52919.968 25/03/19,02:33:37,18,09,1, 11.9,1,1, 1.374, 10410.531, 461.520, 52920.015 25/03/19,02:33:37,19,09,1, 11.9,1,1, 1.374, 10410.571, 461.509, 52919.959 25/03/19,02:33:38,00,09,1, 12.0,1,1, 1.376, 10410.569, 461.509, 52919.959 25/03/19,02:33:38,01,09,1, 12.0,1,1, 1.376, 10410.590, 461.483, 52919.926 25/03/19,02:33:38,02,09,1, 12.0,1,1, 1.376, 10410.594, 461.504, 52919.860 25/03/19,02:33:38,03,09,1, 12.0,1,1, 1.376, 10410.602, 461.492, 52919.966 25/03/19,02:33:38,04,09,1, 12.0,1,1, 1.376, 10410.623, 461.481, 52919.886 25/03/19,02:33:38,05,09,1, 12.0,1,1, 1.376, 10410.641, 461.511, 52919.971 25/03/19,02:33:38,06,09,1, 12.0,1,1, 1.376, 10410.643, 461.483, 52919.816 25/03/19,02:33:38,07,09,1, 12.0,1,1, 1.376, 10410.616, 461.509, 52920.043 25/03/19,02:33:38,08,09,1, 12.0,1,1, 1.376, 10410.630, 461.515, 52920.089 25/03/19,02:33:38,09,09,1, 12.0,1,1, 1.376, 10410.665, 461.495, 52920.003 25/03/19,02:33:38,10,09,1, 12.0,1,1, 1.376, 10410.655, 461.475, 52919.918 25/03/19,02:33:38,11,09,1, 12.0,1,1, 1.376, 10410.653, 461.490, 52919.976 25/03/19,02:33:38,12,09,1, 12.0,1,1, 1.376, 10410.705, 461.498, 52920.022 25/03/19,02:33:38,13,09,1, 12.0,1,1, 1.376, 10410.677, 461.507, 52920.020 25/03/19,02:33:38,14,09,1, 12.0,1,1, 1.376, 10410.681, 461.498, 52920.019 25/03/19,02:33:38,15,09,1, 12.0,1,1, 1.376, 10410.699, 461.490, 52920.018 25/03/19,02:33:38,16,09,1, 12.0,1,1, 1.376, 10410.701, 461.532, 52920.100 25/03/19,02:33:38,17,09,1, 12.0,1,1, 1.376, 10410.723, 461.497, 52920.118 25/03/19,02:33:38,18,09,1, 12.0,1,1, 1.376, 10410.711, 461.512, 52920.100 25/03/19,02:33:38,19,09,1, 12.0,1,1, 1.376, 10410.708, 461.495, 52920.088 25/03/19,02:33:39,00,09,1, 11.9,1,1, 1.378, 10410.702, 461.495, 52920.088 25/03/19,02:33:39,01,09,1, 11.9,1,1, 1.378, 10410.754, 461.524, 52920.091 25/03/19,02:33:39,02,09,1, 11.9,1,1, 1.378, 10410.745, 461.504, 52920.115 25/03/19,02:33:39,03,09,1, 11.9,1,1, 1.378, 10410.761, 461.507, 52920.073 25/03/19,02:33:39,04,09,1, 11.9,1,1, 1.378, 10410.755, 461.515, 52920.062 25/03/19,02:33:39,05,09,1, 11.9,1,1, 1.378, 10410.763, 461.491, 52920.093 25/03/19,02:33:39,06,09,1, 11.9,1,1, 1.378, 10410.766, 461.509, 52920.104 25/03/19,02:33:39,07,09,1, 11.9,1,1, 1.378, 10410.777, 461.530, 52920.152 25/03/19,02:33:39,08,09,1, 11.9,1,1, 1.378, 10410.763, 461.501, 52920.182 25/03/19,02:33:39,09,09,1, 11.9,1,1, 1.378, 10410.790, 461.516, 52920.124 25/03/19,02:33:39,10,09,1, 11.9,1,1, 1.378, 10410.805, 461.522, 52920.137 25/03/19,02:33:39,11,09,1, 11.9,1,1, 1.378, 10410.806, 461.513, 52920.157 25/03/19,02:33:39,12,09,1, 11.9,1,1, 1.378, 10410.804, 461.509, 52920.125 25/03/19,02:33:39,13,09,1, 11.9,1,1, 1.378, 10410.807, 461.513, 52920.194 25/03/19,02:33:39,14,09,1, 11.9,1,1, 1.378, 10410.815, 461.531, 52920.123 25/03/19,02:33:39,15,09,1, 11.9,1,1, 1.378, 10410.809, 461.531, 52920.187 25/03/19,02:33:39,16,09,1, 11.9,1,1, 1.378, 10410.823, 461.509, 52920.034 25/03/19,02:33:39,17,09,1, 11.9,1,1, 1.378, 10410.795, 461.511, 52920.189 25/03/19,02:33:39,18,09,1, 11.9,1,1, 1.378, 10410.807, 461.510, 52920.074 25/03/19,02:33:39,19,09,1, 11.9,1,1, 1.378, 10410.823, 461.535, 52920.178 25/03/19,02:33:40,00,09,1, 11.9,1,1, 1.379, 10410.819, 461.535, 52920.178 25/03/19,02:33:40,01,09,1, 11.9,1,1, 1.379, 10410.822, 461.518, 52920.168 25/03/19,02:33:40,02,09,1, 11.9,1,1, 1.379, 10410.819, 461.516, 52920.232 25/03/19,02:33:40,03,09,1, 11.9,1,1, 1.379, 10410.871, 461.514, 52920.211 25/03/19,02:33:40,04,09,1, 11.9,1,1, 1.379, 10410.862, 461.507, 52920.109 25/03/19,02:33:40,05,09,1, 11.9,1,1, 1.379, 10410.842, 461.513, 52920.188 25/03/19,02:33:40,06,09,1, 11.9,1,1, 1.379, 10410.850, 461.543, 52920.271 25/03/19,02:33:40,07,09,1, 11.9,1,1, 1.379, 10410.874, 461.528, 52920.258 25/03/19,02:33:40,08,09,1, 11.9,1,1, 1.379, 10410.877, 461.530, 52920.254 25/03/19,02:33:40,09,09,1, 11.9,1,1, 1.379, 10410.874, 461.530, 52920.245 25/03/19,02:33:40,10,09,1, 11.9,1,1, 1.379, 10410.865, 461.512, 52920.211 25/03/19,02:33:40,11,09,1, 11.9,1,1, 1.379, 10410.849, 461.517, 52920.230 25/03/19,02:33:40,12,09,1, 11.9,1,1, 1.379, 10410.866, 461.531, 52920.173 25/03/19,02:33:40,13,09,1, 11.9,1,1, 1.379, 10410.884, 461.515, 52920.202 25/03/19,02:33:40,14,09,1, 11.9,1,1, 1.379, 10410.862, 461.510, 52920.274 25/03/19,02:33:40,15,09,1, 11.9,1,1, 1.379, 10410.870, 461.515, 52920.248 25/03/19,02:33:40,16,09,1, 11.9,1,1, 1.379, 10410.891, 461.508, 52920.242 25/03/19,02:33:40,17,09,1, 11.9,1,1, 1.379, 10410.876, 461.531, 52920.228 25/03/19,02:33:40,18,09,1, 11.9,1,1, 1.379, 10410.898, 461.519, 52920.293 25/03/19,02:33:40,19,09,1, 11.9,1,1, 1.379, 10410.881, 461.517, 52920.293 25/03/19,02:33:41,00,09,1, 11.9,1,1, 1.380, 10410.877, 461.517, 52920.293 25/03/19,02:33:41,01,09,1, 11.9,1,1, 1.380, 10410.915, 461.518, 52920.309 25/03/19,02:33:41,02,09,1, 11.9,1,1, 1.380, 10410.886, 461.513, 52920.264 25/03/19,02:33:41,03,09,1, 11.9,1,1, 1.380, 10410.892, 461.546, 52920.330 25/03/19,02:33:41,04,09,1, 11.9,1,1, 1.380, 10410.897, 461.508, 52920.279 25/03/19,02:33:41,05,09,1, 11.9,1,1, 1.380, 10410.887, 461.498, 52920.321 25/03/19,02:33:41,06,09,1, 11.9,1,1, 1.380, 10410.890, 461.507, 52920.331 25/03/19,02:33:41,07,09,1, 11.9,1,1, 1.380, 10410.903, 461.511, 52920.356 25/03/19,02:33:41,08,09,1, 11.9,1,1, 1.380, 10410.895, 461.503, 52920.306 25/03/19,02:33:41,09,09,1, 11.9,1,1, 1.380, 10410.899, 461.499, 52920.334 25/03/19,02:33:41,10,09,1, 11.9,1,1, 1.380, 10410.901, 461.499, 52920.264 25/03/19,02:33:41,11,09,1, 11.9,1,1, 1.380, 10410.903, 461.478, 52920.292 25/03/19,02:33:41,12,09,1, 11.9,1,1, 1.380, 10410.888, 461.494, 52920.322 25/03/19,02:33:41,13,09,1, 11.9,1,1, 1.380, 10410.900, 461.517, 52920.366 25/03/19,02:33:41,14,09,1, 11.9,1,1, 1.380, 10410.909, 461.501, 52920.394 25/03/19,02:33:41,15,09,1, 11.9,1,1, 1.380, 10410.916, 461.494, 52920.355 25/03/19,02:33:41,16,09,1, 11.9,1,1, 1.380, 10410.916, 461.502, 52920.618 25/03/19,02:33:41,17,09,1, 11.9,1,1, 1.380, 10410.957, 461.517, 52920.366 25/03/19,02:33:41,18,09,1, 11.9,1,1, 1.380, 10410.935, 461.490, 52920.355 25/03/19,02:33:41,19,09,1, 11.9,1,1, 1.380, 10410.930, 461.476, 52920.398 25/03/19,02:33:42,00,09,1, 11.9,1,1, 1.376, 10410.928, 461.476, 52920.398 25/03/19,02:33:42,01,09,1, 11.9,1,1, 1.376, 10410.911, 461.483, 52920.365 25/03/19,02:33:42,02,09,1, 11.9,1,1, 1.376, 10410.935, 461.474, 52920.435 25/03/19,02:33:42,03,09,1, 11.9,1,1, 1.376, 10410.927, 461.467, 52920.437 25/03/19,02:33:42,04,09,1, 11.9,1,1, 1.376, 10410.920, 461.462, 52920.398 25/03/19,02:33:42,05,09,1, 11.9,1,1, 1.376, 10410.955, 461.450, 52920.456 25/03/19,02:33:42,06,09,1, 11.9,1,1, 1.376, 10410.947, 461.462, 52920.459 25/03/19,02:33:42,07,09,1, 11.9,1,1, 1.376, 10410.944, 461.450, 52920.452 25/03/19,02:33:42,08,09,1, 11.9,1,1, 1.376, 10410.946, 461.462, 52920.493 25/03/19,02:33:42,09,09,1, 11.9,1,1, 1.376, 10410.938, 461.411, 52920.424 25/03/19,02:33:42,10,09,1, 11.9,1,1, 1.376, 10410.960, 461.437, 52920.506 25/03/19,02:33:42,11,09,1, 11.9,1,1, 1.376, 10410.962, 461.439, 52920.489 25/03/19,02:33:42,12,09,1, 11.9,1,1, 1.376, 10410.927, 461.419, 52920.405 25/03/19,02:33:42,13,09,1, 11.9,1,1, 1.376, 10410.947, 461.399, 52920.331 25/03/19,02:33:42,14,09,1, 11.9,1,1, 1.376, 10410.965, 461.408, 52920.352 25/03/19,02:33:42,15,09,1, 11.9,1,1, 1.376, 10410.963, 461.400, 52920.417 25/03/19,02:33:42,16,09,1, 11.9,1,1, 1.376, 10410.949, 461.371, 52920.485 25/03/19,02:33:42,17,09,1, 11.9,1,1, 1.376, 10411.000, 461.382, 52920.451 25/03/19,02:33:42,18,09,1, 11.9,1,1, 1.376, 10410.937, 461.397, 52920.509 25/03/19,02:33:42,19,09,1, 11.9,1,1, 1.376, 10410.972, 461.410, 52920.455 25/03/19,02:33:43,00,09,1, 11.9,1,1, 1.378, 10410.969, 461.410, 52920.455 25/03/19,02:33:43,01,09,1, 11.9,1,1, 1.378, 10410.973, 461.385, 52920.424 25/03/19,02:33:43,02,09,1, 11.9,1,1, 1.378, 10410.995, 461.372, 52920.451 25/03/19,02:33:43,03,09,1, 11.9,1,1, 1.378, 10410.996, 461.391, 52920.546 25/03/19,02:33:43,04,09,1, 11.9,1,1, 1.378, 10410.995, 461.372, 52920.402 25/03/19,02:33:43,05,09,1, 11.9,1,1, 1.378, 10410.997, 461.365, 52920.430 25/03/19,02:33:43,06,09,1, 11.9,1,1, 1.378, 10410.980, 461.343, 52920.415 25/03/19,02:33:43,07,09,1, 11.9,1,1, 1.378, 10410.989, 461.327, 52920.410 25/03/19,02:33:43,08,09,1, 11.9,1,1, 1.378, 10411.031, 461.335, 52920.450 25/03/19,02:33:43,09,09,1, 11.9,1,1, 1.378, 10411.037, 461.314, 52920.579 25/03/19,02:33:43,10,09,1, 11.9,1,1, 1.378, 10411.028, 461.330, 52920.472 25/03/19,02:33:43,11,09,1, 11.9,1,1, 1.378, 10411.051, 461.306, 52920.414 25/03/19,02:33:43,12,09,1, 11.9,1,1, 1.378, 10411.041, 461.310, 52920.568 25/03/19,02:33:43,13,09,1, 11.9,1,1, 1.378, 10411.053, 461.319, 52920.475 25/03/19,02:33:43,14,09,1, 11.9,1,1, 1.378, 10411.038, 461.285, 52920.471 25/03/19,02:33:43,15,09,1, 11.9,1,1, 1.378, 10411.056, 461.277, 52920.458 25/03/19,02:33:43,16,09,1, 11.9,1,1, 1.378, 10411.054, 461.272, 52920.544 25/03/19,02:33:43,17,09,1, 11.9,1,1, 1.378, 10411.083, 461.269, 52920.483 25/03/19,02:33:43,18,09,1, 11.9,1,1, 1.378, 10411.078, 461.260, 52920.567 25/03/19,02:33:43,19,09,1, 11.9,1,1, 1.378, 10411.090, 461.274, 52920.598 25/03/19,02:33:44,00,09,1, 11.9,1,1, 1.377, 10411.086, 461.274, 52920.598 25/03/19,02:33:44,01,09,1, 11.9,1,1, 1.377, 10411.109, 461.255, 52920.518 25/03/19,02:33:44,02,09,1, 11.9,1,1, 1.377, 10411.119, 461.245, 52920.481 25/03/19,02:33:44,03,09,1, 11.9,1,1, 1.377, 10411.132, 461.219, 52920.495 25/03/19,02:33:44,04,09,1, 11.9,1,1, 1.377, 10411.137, 461.232, 52920.568 25/03/19,02:33:44,05,09,1, 11.9,1,1, 1.377, 10411.133, 461.221, 52920.547 25/03/19,02:33:44,06,09,1, 11.9,1,1, 1.377, 10411.133, 461.227, 52920.587 25/03/19,02:33:44,07,09,1, 11.9,1,1, 1.377, 10411.159, 461.206, 52920.550 25/03/19,02:33:44,08,09,1, 11.9,1,1, 1.377, 10411.176, 461.209, 52920.611 25/03/19,02:33:44,09,09,1, 11.9,1,1, 1.377, 10411.191, 461.191, 52920.471 25/03/19,02:33:44,10,09,1, 11.9,1,1, 1.377, 10411.200, 461.187, 52920.564 25/03/19,02:33:44,11,09,1, 11.9,1,1, 1.377, 10411.194, 461.188, 52920.550 25/03/19,02:33:44,12,09,1, 11.9,1,1, 1.377, 10411.200, 461.177, 52920.540 25/03/19,02:33:44,13,09,1, 11.9,1,1, 1.377, 10411.223, 461.153, 52920.535 25/03/19,02:33:44,14,09,1, 11.9,1,1, 1.377, 10411.220, 461.149, 52920.569 25/03/19,02:33:44,15,09,1, 11.9,1,1, 1.377, 10411.252, 461.132, 52920.552 25/03/19,02:33:44,16,09,1, 11.9,1,1, 1.377, 10411.261, 461.155, 52920.602 25/03/19,02:33:44,17,09,1, 11.9,1,1, 1.377, 10411.264, 461.158, 52920.592 25/03/19,02:33:44,18,09,1, 11.9,1,1, 1.377, 10411.272, 461.139, 52920.649 25/03/19,02:33:44,19,09,1, 11.9,1,1, 1.377, 10411.290, 461.118, 52920.645 25/03/19,02:33:45,00,09,1, 11.9,1,1, 1.377, 10411.286, 461.118, 52920.645 25/03/19,02:33:45,01,09,1, 11.9,1,1, 1.377, 10411.292, 461.128, 52920.590 25/03/19,02:33:45,02,09,1, 11.9,1,1, 1.377, 10411.307, 461.136, 52920.617 25/03/19,02:33:45,03,09,1, 11.9,1,1, 1.377, 10411.315, 461.121, 52920.594 25/03/19,02:33:45,04,09,1, 11.9,1,1, 1.377, 10411.310, 461.087, 52920.587 25/03/19,02:33:45,05,09,1, 11.9,1,1, 1.377, 10411.321, 461.098, 52920.609 25/03/19,02:33:45,06,09,1, 11.9,1,1, 1.377, 10411.359, 461.099, 52920.647 25/03/19,02:33:45,07,09,1, 11.9,1,1, 1.377, 10411.368, 461.088, 52920.612 25/03/19,02:33:45,08,09,1, 11.9,1,1, 1.377, 10411.362, 461.091, 52920.651 25/03/19,02:33:45,09,09,1, 11.9,1,1, 1.377, 10411.375, 461.048, 52920.633 25/03/19,02:33:45,10,09,1, 11.9,1,1, 1.377, 10411.381, 461.065, 52920.662 25/03/19,02:33:45,11,09,1, 11.9,1,1, 1.377, 10411.416, 461.082, 52920.652 25/03/19,02:33:45,12,09,1, 11.9,1,1, 1.377, 10411.417, 461.058, 52920.681 25/03/19,02:33:45,13,09,1, 11.9,1,1, 1.377, 10411.448, 461.082, 52920.635 25/03/19,02:33:45,14,09,1, 11.9,1,1, 1.377, 10411.463, 461.076, 52920.655 25/03/19,02:33:45,15,09,1, 11.9,1,1, 1.377, 10411.470, 461.064, 52920.666 25/03/19,02:33:45,16,09,1, 11.9,1,1, 1.377, 10411.482, 461.063, 52920.679 25/03/19,02:33:45,17,09,1, 11.9,1,1, 1.377, 10411.480, 461.081, 52920.687 25/03/19,02:33:45,18,09,1, 11.9,1,1, 1.377, 10411.511, 461.071, 52920.732 25/03/19,02:33:45,19,09,1, 11.9,1,1, 1.377, 10411.508, 461.067, 52920.710 25/03/19,02:33:46,00,09,1, 11.9,1,1, 1.379, 10411.503, 461.067, 52920.710 25/03/19,02:33:46,01,09,1, 11.9,1,1, 1.379, 10411.509, 461.080, 52920.648 25/03/19,02:33:46,02,09,1, 11.9,1,1, 1.379, 10411.531, 461.072, 52920.666 25/03/19,02:33:46,03,09,1, 11.9,1,1, 1.379, 10411.537, 461.068, 52920.634 25/03/19,02:33:46,04,09,1, 11.9,1,1, 1.379, 10411.596, 461.071, 52920.700 25/03/19,02:33:46,05,09,1, 11.9,1,1, 1.379, 10411.599, 461.076, 52920.729 25/03/19,02:33:46,06,09,1, 11.9,1,1, 1.379, 10411.583, 461.067, 52920.751 25/03/19,02:33:46,07,09,1, 11.9,1,1, 1.379, 10411.613, 461.057, 52920.698 25/03/19,02:33:46,08,09,1, 11.9,1,1, 1.379, 10411.626, 461.069, 52920.759 25/03/19,02:33:46,09,09,1, 11.9,1,1, 1.379, 10411.633, 461.070, 52920.731 25/03/19,02:33:46,10,09,1, 11.9,1,1, 1.379, 10411.629, 461.094, 52920.758 25/03/19,02:33:46,11,09,1, 11.9,1,1, 1.379, 10411.671, 461.086, 52920.759 25/03/19,02:33:46,12,09,1, 11.9,1,1, 1.379, 10411.673, 461.052, 52920.750 25/03/19,02:33:46,13,09,1, 11.9,1,1, 1.379, 10411.679, 461.071, 52920.820 25/03/19,02:33:46,14,09,1, 11.9,1,1, 1.379, 10411.701, 461.067, 52920.786 25/03/19,02:33:46,15,09,1, 11.9,1,1, 1.379, 10411.690, 461.077, 52920.779 25/03/19,02:33:46,16,09,1, 11.9,1,1, 1.379, 10411.725, 461.079, 52920.799 25/03/19,02:33:46,17,09,1, 11.9,1,1, 1.379, 10411.722, 461.073, 52920.824 25/03/19,02:33:46,18,09,1, 11.9,1,1, 1.379, 10411.745, 461.084, 52920.819 25/03/19,02:33:46,19,09,1, 11.9,1,1, 1.379, 10411.745, 461.075, 52920.880 25/03/19,02:33:47,00,09,1, 11.9,1,1, 1.380, 10411.745, 461.075, 52920.880 25/03/19,02:33:47,01,09,1, 11.9,1,1, 1.380, 10411.787, 461.079, 52920.831 25/03/19,02:33:47,02,09,1, 11.9,1,1, 1.380, 10411.802, 461.078, 52920.844 25/03/19,02:33:47,03,09,1, 11.9,1,1, 1.380, 10411.791, 461.088, 52920.843 25/03/19,02:33:47,04,09,1, 11.9,1,1, 1.380, 10411.812, 461.088, 52920.849 25/03/19,02:33:47,05,09,1, 11.9,1,1, 1.380, 10411.834, 461.091, 52920.864 25/03/19,02:33:47,06,09,1, 11.9,1,1, 1.380, 10411.826, 461.085, 52920.911 25/03/19,02:33:47,07,09,1, 11.9,1,1, 1.380, 10411.839, 461.090, 52920.883 25/03/19,02:33:47,08,09,1, 11.9,1,1, 1.380, 10411.847, 461.085, 52920.886 25/03/19,02:33:47,09,09,1, 11.9,1,1, 1.380, 10411.881, 461.091, 52920.869 25/03/19,02:33:47,10,09,1, 11.9,1,1, 1.380, 10411.884, 461.088, 52920.883 25/03/19,02:33:47,11,09,1, 11.9,1,1, 1.380, 10411.902, 461.107, 52920.871 25/03/19,02:33:47,12,09,1, 11.9,1,1, 1.380, 10411.904, 461.103, 52920.915 25/03/19,02:33:47,13,09,1, 11.9,1,1, 1.380, 10411.914, 461.091, 52920.907 25/03/19,02:33:47,14,09,1, 11.9,1,1, 1.380, 10411.910, 461.096, 52920.882 25/03/19,02:33:47,15,09,1, 11.9,1,1, 1.380, 10411.931, 461.126, 52920.938 25/03/19,02:33:47,16,09,1, 11.9,1,1, 1.380, 10411.915, 461.110, 52920.866 25/03/19,02:33:47,17,09,1, 11.9,1,1, 1.380, 10411.939, 461.126, 52920.934 25/03/19,02:33:47,18,09,1, 11.9,1,1, 1.380, 10411.944, 461.117, 52920.957 25/03/19,02:33:47,19,09,1, 11.9,1,1, 1.380, 10411.981, 461.126, 52920.933 25/03/19,02:33:48,00,09,1, 11.9,1,1, 1.381, 10411.979, 461.126, 52920.933 25/03/19,02:33:48,01,09,1, 11.9,1,1, 1.381, 10411.969, 461.126, 52920.998 25/03/19,02:33:48,02,09,1, 11.9,1,1, 1.381, 10411.983, 461.108, 52920.958 25/03/19,02:33:48,03,09,1, 11.9,1,1, 1.381, 10412.005, 461.127, 52920.945 25/03/19,02:33:48,04,09,1, 11.9,1,1, 1.381, 10412.011, 461.132, 52920.936 25/03/19,02:33:48,05,09,1, 11.9,1,1, 1.381, 10412.001, 461.167, 52920.961 25/03/19,02:33:48,06,09,1, 11.9,1,1, 1.381, 10412.021, 461.154, 52920.952 25/03/19,02:33:48,07,09,1, 11.9,1,1, 1.381, 10412.009, 461.175, 52920.995 25/03/19,02:33:48,08,09,1, 11.9,1,1, 1.381, 10412.024, 461.176, 52920.962 25/03/19,02:33:48,09,09,1, 11.9,1,1, 1.381, 10411.998, 461.171, 52921.195 25/03/19,02:33:48,10,09,1, 11.9,1,1, 1.381, 10412.015, 461.166, 52921.049 25/03/19,02:33:48,11,09,1, 11.9,1,1, 1.381, 10412.044, 461.168, 52921.043 25/03/19,02:33:48,12,09,1, 11.9,1,1, 1.381, 10412.037, 461.173, 52921.006 25/03/19,02:33:48,13,09,1, 11.9,1,1, 1.381, 10412.025, 461.167, 52921.047 25/03/19,02:33:48,14,09,1, 11.9,1,1, 1.381, 10412.085, 461.184, 52921.000 25/03/19,02:33:48,15,09,1, 11.9,1,1, 1.381, 10412.054, 461.174, 52921.008 25/03/19,02:33:48,16,09,1, 11.9,1,1, 1.381, 10412.086, 461.179, 52920.999 25/03/19,02:33:48,17,09,1, 11.9,1,1, 1.381, 10412.079, 461.187, 52921.063 25/03/19,02:33:48,18,09,1, 11.9,1,1, 1.381, 10412.075, 461.174, 52921.019 25/03/19,02:33:48,19,09,1, 11.9,1,1, 1.381, 10412.095, 461.168, 52921.081 25/03/19,02:33:49,00,09,1, 11.9,1,1, 1.378, 10412.087, 461.168, 52921.081 25/03/19,02:33:49,01,09,1, 11.9,1,1, 1.378, 10412.078, 461.185, 52921.076 25/03/19,02:33:49,02,09,1, 11.9,1,1, 1.378, 10412.097, 461.162, 52920.992 25/03/19,02:33:49,03,09,1, 11.9,1,1, 1.378, 10412.107, 461.175, 52921.019 25/03/19,02:33:49,04,09,1, 11.9,1,1, 1.378, 10412.104, 461.185, 52920.995 25/03/19,02:33:49,05,09,1, 11.9,1,1, 1.378, 10412.095, 461.191, 52921.020 25/03/19,02:33:49,06,09,1, 11.9,1,1, 1.378, 10412.117, 461.162, 52921.064 25/03/19,02:33:49,07,09,1, 11.9,1,1, 1.378, 10412.105, 461.169, 52921.089 25/03/19,02:33:49,08,09,1, 11.9,1,1, 1.378, 10412.120, 461.166, 52921.140 25/03/19,02:33:49,09,09,1, 11.9,1,1, 1.378, 10412.147, 461.181, 52921.121 25/03/19,02:33:49,10,09,1, 11.9,1,1, 1.378, 10412.126, 461.186, 52921.122 25/03/19,02:33:49,11,09,1, 11.9,1,1, 1.378, 10412.115, 461.182, 52921.090 25/03/19,02:33:49,12,09,1, 11.9,1,1, 1.378, 10412.121, 461.167, 52921.044 25/03/19,02:33:49,13,09,1, 11.9,1,1, 1.378, 10412.128, 461.180, 52921.070 25/03/19,02:33:49,14,09,1, 11.9,1,1, 1.378, 10412.125, 461.165, 52921.116 25/03/19,02:33:49,15,09,1, 11.9,1,1, 1.378, 10412.135, 461.158, 52921.146 25/03/19,02:33:49,16,09,1, 11.9,1,1, 1.378, 10412.141, 461.158, 52921.112 25/03/19,02:33:49,17,09,1, 11.9,1,1, 1.378, 10412.139, 461.166, 52921.128 25/03/19,02:33:49,18,09,1, 11.9,1,1, 1.378, 10412.121, 461.170, 52921.090 25/03/19,02:33:49,19,09,1, 11.9,1,1, 1.378, 10412.146, 461.161, 52921.099 25/03/19,02:33:50,00,09,1, 11.9,1,1, 1.378, 10412.146, 461.161, 52921.099 25/03/19,02:33:50,01,09,1, 11.9,1,1, 1.378, 10412.159, 461.164, 52921.134 25/03/19,02:33:50,02,09,1, 11.9,1,1, 1.378, 10412.164, 461.163, 52921.095 25/03/19,02:33:50,03,09,1, 11.9,1,1, 1.378, 10412.176, 461.146, 52921.148 25/03/19,02:33:50,04,09,1, 11.9,1,1, 1.378, 10412.159, 461.139, 52921.117 25/03/19,02:33:50,05,09,1, 11.9,1,1, 1.378, 10412.161, 461.165, 52921.112 25/03/19,02:33:50,06,09,1, 11.9,1,1, 1.378, 10412.174, 461.166, 52921.164 25/03/19,02:33:50,07,09,1, 11.9,1,1, 1.378, 10412.169, 461.173, 52921.186 25/03/19,02:33:50,08,09,1, 11.9,1,1, 1.378, 10412.173, 461.146, 52921.159 25/03/19,02:33:50,09,09,1, 11.9,1,1, 1.378, 10412.191, 461.153, 52921.164 25/03/19,02:33:50,10,09,1, 11.9,1,1, 1.378, 10412.188, 461.163, 52921.161 25/03/19,02:33:50,11,09,1, 11.9,1,1, 1.378, 10412.224, 461.123, 52921.126 25/03/19,02:33:50,12,09,1, 11.9,1,1, 1.378, 10412.205, 461.127, 52921.213 25/03/19,02:33:50,13,09,1, 11.9,1,1, 1.378, 10412.193, 461.147, 52921.165 25/03/19,02:33:50,14,09,1, 11.9,1,1, 1.378, 10412.204, 461.120, 52921.172 25/03/19,02:33:50,15,09,1, 11.9,1,1, 1.378, 10412.198, 461.119, 52921.142 25/03/19,02:33:50,16,09,1, 11.9,1,1, 1.378, 10412.199, 461.124, 52921.208 25/03/19,02:33:50,17,09,1, 11.9,1,1, 1.378, 10412.214, 461.124, 52921.196 25/03/19,02:33:50,18,09,1, 11.9,1,1, 1.378, 10412.202, 461.114, 52921.158 25/03/19,02:33:50,19,09,1, 11.9,1,1, 1.378, 10412.216, 461.078, 52921.143 25/03/19,02:33:51,00,09,1, 11.9,1,1, 1.377, 10412.213, 461.078, 52921.143 25/03/19,02:33:51,01,09,1, 11.9,1,1, 1.377, 10412.226, 461.088, 52921.155 25/03/19,02:33:51,02,09,1, 11.9,1,1, 1.377, 10412.195, 461.088, 52921.128 25/03/19,02:33:51,03,09,1, 11.9,1,1, 1.377, 10412.236, 461.073, 52921.193 25/03/19,02:33:51,04,09,1, 11.9,1,1, 1.377, 10412.227, 461.055, 52921.156 25/03/19,02:33:51,05,09,1, 11.9,1,1, 1.377, 10412.236, 461.072, 52921.134 25/03/19,02:33:51,06,09,1, 11.9,1,1, 1.377, 10412.232, 461.051, 52921.161 25/03/19,02:33:51,07,09,1, 11.9,1,1, 1.377, 10412.223, 461.054, 52921.200 25/03/19,02:33:51,08,09,1, 11.9,1,1, 1.377, 10412.256, 461.059, 52921.218 25/03/19,02:33:51,09,09,1, 11.9,1,1, 1.377, 10412.233, 461.057, 52921.238 25/03/19,02:33:51,10,09,1, 11.9,1,1, 1.377, 10412.247, 461.064, 52921.238 25/03/19,02:33:51,11,09,1, 11.9,1,1, 1.377, 10412.257, 461.046, 52921.202 25/03/19,02:33:51,12,09,1, 11.9,1,1, 1.377, 10412.262, 461.040, 52921.218 25/03/19,02:33:51,13,09,1, 11.9,1,1, 1.377, 10412.253, 461.029, 52921.209 25/03/19,02:33:51,14,09,1, 11.9,1,1, 1.377, 10412.261, 461.014, 52921.241 25/03/19,02:33:51,15,09,1, 11.9,1,1, 1.377, 10412.285, 461.003, 52921.226 25/03/19,02:33:51,16,09,1, 11.9,1,1, 1.377, 10412.280, 460.971, 52921.264 25/03/19,02:33:51,17,09,1, 11.9,1,1, 1.377, 10412.275, 460.975, 52921.226 25/03/19,02:33:51,18,09,1, 11.9,1,1, 1.377, 10412.263, 460.995, 52921.261 25/03/19,02:33:51,19,09,1, 11.9,1,1, 1.377, 10412.307, 460.995, 52921.236 25/03/19,02:33:52,00,09,1, 11.9,1,1, 1.379, 10412.304, 460.995, 52921.236 25/03/19,02:33:52,01,09,1, 11.9,1,1, 1.379, 10412.315, 460.973, 52921.316 25/03/19,02:33:52,02,09,1, 11.9,1,1, 1.379, 10412.308, 460.958, 52921.305 25/03/19,02:33:52,03,09,1, 11.9,1,1, 1.379, 10412.303, 460.945, 52921.259 25/03/19,02:33:52,04,09,1, 11.9,1,1, 1.379, 10412.305, 460.942, 52921.272 25/03/19,02:33:52,05,09,1, 11.9,1,1, 1.379, 10412.329, 460.913, 52921.215 25/03/19,02:33:52,06,09,1, 11.9,1,1, 1.379, 10412.316, 460.914, 52921.208 25/03/19,02:33:52,07,09,1, 11.9,1,1, 1.379, 10412.334, 460.922, 52921.223 25/03/19,02:33:52,08,09,1, 11.9,1,1, 1.379, 10412.330, 460.905, 52921.286 25/03/19,02:33:52,09,09,1, 11.9,1,1, 1.379, 10412.348, 460.900, 52921.267 25/03/19,02:33:52,10,09,1, 11.9,1,1, 1.379, 10412.345, 460.882, 52921.304 25/03/19,02:33:52,11,09,1, 11.9,1,1, 1.379, 10412.342, 460.914, 52921.276 25/03/19,02:33:52,12,09,1, 11.9,1,1, 1.379, 10412.358, 460.870, 52921.225 25/03/19,02:33:52,13,09,1, 11.9,1,1, 1.379, 10412.363, 460.868, 52921.240 25/03/19,02:33:52,14,09,1, 11.9,1,1, 1.379, 10412.374, 460.863, 52921.265 25/03/19,02:33:52,15,09,1, 11.9,1,1, 1.379, 10412.379, 460.865, 52921.258 25/03/19,02:33:52,16,09,1, 11.9,1,1, 1.379, 10412.383, 460.853, 52921.279 25/03/19,02:33:52,17,09,1, 11.9,1,1, 1.379, 10412.404, 460.853, 52921.296 25/03/19,02:33:52,18,09,1, 11.9,1,1, 1.379, 10412.387, 460.828, 52921.300 25/03/19,02:33:52,19,09,1, 11.9,1,1, 1.379, 10412.402, 460.817, 52921.300 25/03/19,02:33:53,00,09,1, 11.9,1,1, 1.379, 10412.396, 460.817, 52921.300 25/03/19,02:33:53,01,09,1, 11.9,1,1, 1.379, 10412.439, 460.823, 52921.290 25/03/19,02:33:53,02,09,1, 11.9,1,1, 1.379, 10412.415, 460.796, 52921.311 25/03/19,02:33:53,03,09,1, 11.9,1,1, 1.379, 10412.439, 460.793, 52921.285 25/03/19,02:33:53,04,09,1, 11.9,1,1, 1.379, 10412.433, 460.773, 52921.339 25/03/19,02:33:53,05,09,1, 11.9,1,1, 1.379, 10412.466, 460.785, 52921.298 25/03/19,02:33:53,06,09,1, 11.9,1,1, 1.379, 10412.464, 460.765, 52921.327 25/03/19,02:33:53,07,09,1, 11.9,1,1, 1.379, 10412.451, 460.776, 52921.289 25/03/19,02:33:53,08,09,1, 11.9,1,1, 1.379, 10412.477, 460.755, 52921.312 25/03/19,02:33:53,09,09,1, 11.9,1,1, 1.379, 10412.481, 460.748, 52921.333 25/03/19,02:33:53,10,09,1, 11.9,1,1, 1.379, 10412.466, 460.725, 52921.330 25/03/19,02:33:53,11,09,1, 11.9,1,1, 1.379, 10412.525, 460.732, 52921.334 25/03/19,02:33:53,12,09,1, 11.9,1,1, 1.379, 10412.496, 460.738, 52921.353 25/03/19,02:33:53,13,09,1, 11.9,1,1, 1.379, 10412.514, 460.717, 52921.295 25/03/19,02:33:53,14,09,1, 11.9,1,1, 1.379, 10412.509, 460.701, 52921.345 25/03/19,02:33:53,15,09,1, 11.9,1,1, 1.379, 10412.531, 460.711, 52921.304 25/03/19,02:33:53,16,09,1, 11.9,1,1, 1.379, 10412.534, 460.683, 52921.334 25/03/19,02:33:53,17,09,1, 11.9,1,1, 1.379, 10412.549, 460.672, 52921.340 25/03/19,02:33:53,18,09,1, 11.9,1,1, 1.379, 10412.572, 460.681, 52921.389 25/03/19,02:33:53,19,09,1, 11.9,1,1, 1.379, 10412.577, 460.672, 52921.343 25/03/19,02:33:54,00,09,1, 12.0,1,1, 1.376, 10412.571, 460.672, 52921.343 25/03/19,02:33:54,01,09,1, 12.0,1,1, 1.376, 10412.603, 460.616, 52921.290 25/03/19,02:33:54,02,09,1, 12.0,1,1, 1.376, 10412.607, 460.633, 52921.362 25/03/19,02:33:54,03,09,1, 12.0,1,1, 1.376, 10412.610, 460.638, 52921.341 25/03/19,02:33:54,04,09,1, 12.0,1,1, 1.376, 10412.617, 460.617, 52921.385 25/03/19,02:33:54,05,09,1, 12.0,1,1, 1.376, 10412.633, 460.611, 52921.364 25/03/19,02:33:54,06,09,1, 12.0,1,1, 1.376, 10412.634, 460.629, 52921.338 25/03/19,02:33:54,07,09,1, 12.0,1,1, 1.376, 10412.636, 460.617, 52921.338 25/03/19,02:33:54,08,09,1, 12.0,1,1, 1.376, 10412.648, 460.594, 52921.367 25/03/19,02:33:54,09,09,1, 12.0,1,1, 1.376, 10412.664, 460.594, 52921.358 25/03/19,02:33:54,10,09,1, 12.0,1,1, 1.376, 10412.655, 460.572, 52921.421 25/03/19,02:33:54,11,09,1, 12.0,1,1, 1.376, 10412.691, 460.598, 52921.445 25/03/19,02:33:54,12,09,1, 12.0,1,1, 1.376, 10412.714, 460.565, 52921.418 25/03/19,02:33:54,13,09,1, 12.0,1,1, 1.376, 10412.689, 460.538, 52921.386 25/03/19,02:33:54,14,09,1, 12.0,1,1, 1.376, 10412.715, 460.537, 52921.364 25/03/19,02:33:54,15,09,1, 12.0,1,1, 1.376, 10412.732, 460.533, 52921.365 25/03/19,02:33:54,16,09,1, 12.0,1,1, 1.376, 10412.743, 460.555, 52921.385 25/03/19,02:33:54,17,09,1, 12.0,1,1, 1.376, 10412.739, 460.546, 52921.416 25/03/19,02:33:54,18,09,1, 12.0,1,1, 1.376, 10412.764, 460.546, 52921.448 25/03/19,02:33:54,19,09,1, 12.0,1,1, 1.376, 10412.766, 460.516, 52921.429 25/03/19,02:33:55,00,09,1, 11.9,1,1, 1.379, 10412.763, 460.516, 52921.429 25/03/19,02:33:55,01,09,1, 11.9,1,1, 1.379, 10412.785, 460.525, 52921.342 25/03/19,02:33:55,02,09,1, 11.9,1,1, 1.379, 10412.818, 460.521, 52921.378 25/03/19,02:33:55,03,09,1, 11.9,1,1, 1.379, 10412.839, 460.503, 52921.396 25/03/19,02:33:55,04,09,1, 11.9,1,1, 1.379, 10412.816, 460.511, 52921.410 25/03/19,02:33:55,05,09,1, 11.9,1,1, 1.379, 10412.847, 460.493, 52921.423 25/03/19,02:33:55,06,09,1, 11.9,1,1, 1.379, 10412.873, 460.499, 52921.473 25/03/19,02:33:55,07,09,1, 11.9,1,1, 1.379, 10412.886, 460.461, 52921.399 25/03/19,02:33:55,08,09,1, 11.9,1,1, 1.379, 10412.878, 460.494, 52921.403 25/03/19,02:33:55,09,09,1, 11.9,1,1, 1.379, 10412.904, 460.486, 52921.330 25/03/19,02:33:55,10,09,1, 11.9,1,1, 1.379, 10412.895, 460.491, 52921.455 25/03/19,02:33:55,11,09,1, 11.9,1,1, 1.379, 10412.912, 460.491, 52921.465 25/03/19,02:33:55,12,09,1, 11.9,1,1, 1.379, 10412.924, 460.489, 52921.461 25/03/19,02:33:55,13,09,1, 11.9,1,1, 1.379, 10412.954, 460.482, 52921.470 25/03/19,02:33:55,14,09,1, 11.9,1,1, 1.379, 10412.955, 460.489, 52921.429 25/03/19,02:33:55,15,09,1, 11.9,1,1, 1.379, 10412.979, 460.491, 52921.467 25/03/19,02:33:55,16,09,1, 11.9,1,1, 1.379, 10412.983, 460.464, 52921.427 25/03/19,02:33:55,17,09,1, 11.9,1,1, 1.379, 10412.992, 460.480, 52921.456 25/03/19,02:33:55,18,09,1, 11.9,1,1, 1.379, 10413.018, 460.478, 52921.497 25/03/19,02:33:55,19,09,1, 11.9,1,1, 1.379, 10413.022, 460.477, 52921.483 25/03/19,02:33:56,00,09,1, 11.9,1,1, 1.378, 10413.014, 460.477, 52921.483 25/03/19,02:33:56,01,09,1, 11.9,1,1, 1.378, 10413.048, 460.463, 52921.441 25/03/19,02:33:56,02,09,1, 11.9,1,1, 1.378, 10413.020, 460.454, 52921.475 25/03/19,02:33:56,03,09,1, 11.9,1,1, 1.378, 10413.048, 460.473, 52921.485 25/03/19,02:33:56,04,09,1, 11.9,1,1, 1.378, 10413.063, 460.484, 52921.519 25/03/19,02:33:56,05,09,1, 11.9,1,1, 1.378, 10413.087, 460.462, 52921.550 25/03/19,02:33:56,06,09,1, 11.9,1,1, 1.378, 10413.077, 460.451, 52921.532 25/03/19,02:33:56,07,09,1, 11.9,1,1, 1.378, 10413.083, 460.461, 52921.519 25/03/19,02:33:56,08,09,1, 11.9,1,1, 1.378, 10413.080, 460.461, 52921.506 25/03/19,02:33:56,09,09,1, 11.9,1,1, 1.378, 10413.091, 460.463, 52921.512 25/03/19,02:33:56,10,09,1, 11.9,1,1, 1.378, 10413.113, 460.473, 52921.600 25/03/19,02:33:56,11,09,1, 11.9,1,1, 1.378, 10413.130, 460.453, 52921.555 25/03/19,02:33:56,12,09,1, 11.9,1,1, 1.378, 10413.119, 460.469, 52921.411 25/03/19,02:33:56,13,09,1, 11.9,1,1, 1.378, 10413.140, 460.451, 52921.602 25/03/19,02:33:56,14,09,1, 11.9,1,1, 1.378, 10413.166, 460.468, 52921.498 25/03/19,02:33:56,15,09,1, 11.9,1,1, 1.378, 10413.180, 460.459, 52921.486 25/03/19,02:33:56,16,09,1, 11.9,1,1, 1.378, 10413.180, 460.470, 52921.506 25/03/19,02:33:56,17,09,1, 11.9,1,1, 1.378, 10413.195, 460.472, 52921.621 25/03/19,02:33:56,18,09,1, 11.9,1,1, 1.378, 10413.221, 460.443, 52921.533 25/03/19,02:33:56,19,09,1, 11.9,1,1, 1.378, 10413.193, 460.472, 52921.600 25/03/19,02:33:57,00,09,1, 11.9,1,1, 1.378, 10413.189, 460.472, 52921.600 25/03/19,02:33:57,01,09,1, 11.9,1,1, 1.378, 10413.201, 460.477, 52921.608 25/03/19,02:33:57,02,09,1, 11.9,1,1, 1.378, 10413.253, 460.460, 52921.656 25/03/19,02:33:57,03,09,1, 11.9,1,1, 1.378, 10413.272, 460.475, 52921.569 25/03/19,02:33:57,04,09,1, 11.9,1,1, 1.378, 10413.229, 460.486, 52921.633 25/03/19,02:33:57,05,09,1, 11.9,1,1, 1.378, 10413.250, 460.475, 52921.670 25/03/19,02:33:57,06,09,1, 11.9,1,1, 1.378, 10413.291, 460.473, 52921.660 25/03/19,02:33:57,07,09,1, 11.9,1,1, 1.378, 10413.292, 460.495, 52921.705 25/03/19,02:33:57,08,09,1, 11.9,1,1, 1.378, 10413.298, 460.469, 52921.692 25/03/19,02:33:57,09,09,1, 11.9,1,1, 1.378, 10413.314, 460.485, 52921.707 25/03/19,02:33:57,10,09,1, 11.9,1,1, 1.378, 10413.298, 460.481, 52921.722 25/03/19,02:33:57,11,09,1, 11.9,1,1, 1.378, 10413.324, 460.476, 52921.713 25/03/19,02:33:57,12,09,1, 11.9,1,1, 1.378, 10413.337, 460.475, 52921.740 25/03/19,02:33:57,13,09,1, 11.9,1,1, 1.378, 10413.332, 460.478, 52921.707 25/03/19,02:33:57,14,09,1, 11.9,1,1, 1.378, 10413.328, 460.473, 52921.732 25/03/19,02:33:57,15,09,1, 11.9,1,1, 1.378, 10413.359, 460.501, 52921.739 25/03/19,02:33:57,16,09,1, 11.9,1,1, 1.378, 10413.354, 460.492, 52921.692 25/03/19,02:33:57,17,09,1, 11.9,1,1, 1.378, 10413.378, 460.500, 52921.699 25/03/19,02:33:57,18,09,1, 11.9,1,1, 1.378, 10413.379, 460.508, 52921.906 25/03/19,02:33:57,19,09,1, 11.9,1,1, 1.378, 10413.369, 460.513, 52921.740 25/03/19,02:33:58,00,09,1, 11.9,1,1, 1.380, 10413.364, 460.513, 52921.740 25/03/19,02:33:58,01,09,1, 11.9,1,1, 1.380, 10413.385, 460.481, 52921.767 25/03/19,02:33:58,02,09,1, 11.9,1,1, 1.380, 10413.387, 460.492, 52921.777 25/03/19,02:33:58,03,09,1, 11.9,1,1, 1.380, 10413.389, 460.490, 52921.839 25/03/19,02:33:58,04,09,1, 11.9,1,1, 1.380, 10413.406, 460.518, 52921.738 25/03/19,02:33:58,05,09,1, 11.9,1,1, 1.380, 10413.425, 460.503, 52921.748 25/03/19,02:33:58,06,09,1, 11.9,1,1, 1.380, 10413.419, 460.510, 52921.842 25/03/19,02:33:58,07,09,1, 11.9,1,1, 1.380, 10413.426, 460.518, 52921.796 25/03/19,02:33:58,08,09,1, 11.9,1,1, 1.380, 10413.447, 460.506, 52921.804 25/03/19,02:33:58,09,09,1, 11.9,1,1, 1.380, 10413.446, 460.481, 52921.764 25/03/19,02:33:58,10,09,1, 11.9,1,1, 1.380, 10413.467, 460.502, 52921.816 25/03/19,02:33:58,11,09,1, 11.9,1,1, 1.380, 10413.451, 460.527, 52921.846 25/03/19,02:33:58,12,09,1, 11.9,1,1, 1.380, 10413.460, 460.504, 52921.821 25/03/19,02:33:58,13,09,1, 11.9,1,1, 1.380, 10413.472, 460.503, 52921.879 25/03/19,02:33:58,14,09,1, 11.9,1,1, 1.380, 10413.500, 460.491, 52921.785 25/03/19,02:33:58,15,09,1, 11.9,1,1, 1.380, 10413.491, 460.517, 52921.872 25/03/19,02:33:58,16,09,1, 11.9,1,1, 1.380, 10413.498, 460.511, 52921.808 25/03/19,02:33:58,17,09,1, 11.9,1,1, 1.380, 10413.503, 460.512, 52921.877 25/03/19,02:33:58,18,09,1, 11.9,1,1, 1.380, 10413.507, 460.507, 52921.898 25/03/19,02:33:58,19,09,1, 11.9,1,1, 1.380, 10413.526, 460.508, 52921.827 25/03/19,02:33:59,00,09,1, 11.8,1,1, 1.376, 10413.523, 460.508, 52921.827 25/03/19,02:33:59,01,09,1, 11.8,1,1, 1.376, 10413.512, 460.522, 52921.885 25/03/19,02:33:59,02,09,1, 11.8,1,1, 1.376, 10413.523, 460.522, 52921.881 25/03/19,02:33:59,03,09,1, 11.8,1,1, 1.376, 10413.587, 460.507, 52921.607 25/03/19,02:33:59,04,09,1, 11.8,1,1, 1.376, 10413.547, 460.518, 52921.784 25/03/19,02:33:59,05,09,1, 11.8,1,1, 1.376, 10413.534, 460.493, 52921.830 25/03/19,02:33:59,06,09,1, 11.8,1,1, 1.376, 10413.565, 460.520, 52921.903 25/03/19,02:33:59,07,09,1, 11.8,1,1, 1.376, 10413.569, 460.520, 52921.930 25/03/19,02:33:59,08,09,1, 11.8,1,1, 1.376, 10413.564, 460.514, 52921.933 25/03/19,02:33:59,09,09,1, 11.8,1,1, 1.376, 10413.574, 460.514, 52921.920 25/03/19,02:33:59,10,09,1, 11.8,1,1, 1.376, 10413.573, 460.504, 52921.863 25/03/19,02:33:59,11,09,1, 11.8,1,1, 1.376, 10413.556, 460.507, 52921.952 25/03/19,02:33:59,12,09,1, 11.8,1,1, 1.376, 10413.580, 460.498, 52921.889 25/03/19,02:33:59,13,09,1, 11.8,1,1, 1.376, 10413.603, 460.492, 52921.861 25/03/19,02:33:59,14,09,1, 11.8,1,1, 1.376, 10413.586, 460.500, 52921.933 25/03/19,02:33:59,15,09,1, 11.8,1,1, 1.376, 10413.601, 460.498, 52921.926 25/03/19,02:33:59,16,09,1, 11.8,1,1, 1.376, 10413.630, 460.499, 52921.978 25/03/19,02:33:59,17,09,1, 11.8,1,1, 1.376, 10413.592, 460.498, 52921.964 25/03/19,02:33:59,18,09,1, 11.8,1,1, 1.376, 10413.618, 460.511, 52921.953 25/03/19,02:33:59,19,09,1, 11.8,1,1, 1.376, 10413.627, 460.511, 52921.997 25/03/19,02:34:00,00,09,1, 11.9,1,1, 1.380, 10413.623, 460.511, 52921.997 25/03/19,02:34:00,01,09,1, 11.9,1,1, 1.380, 10413.613, 460.512, 52922.048 25/03/19,02:34:00,02,09,1, 11.9,1,1, 1.380, 10413.646, 460.510, 52921.946 25/03/19,02:34:00,03,09,1, 11.9,1,1, 1.380, 10413.632, 460.508, 52921.914 25/03/19,02:34:00,04,09,1, 11.9,1,1, 1.380, 10413.656, 460.470, 52921.861 25/03/19,02:34:00,05,09,1, 11.9,1,1, 1.380, 10413.669, 460.478, 52921.841 25/03/19,02:34:00,06,09,1, 11.9,1,1, 1.380, 10413.648, 460.489, 52921.868 25/03/19,02:34:00,07,09,1, 11.9,1,1, 1.380, 10413.657, 460.482, 52921.939 25/03/19,02:34:00,08,09,1, 11.9,1,1, 1.380, 10413.660, 460.462, 52921.904 25/03/19,02:34:00,09,09,1, 11.9,1,1, 1.380, 10413.659, 460.486, 52921.886 25/03/19,02:34:00,10,09,1, 11.9,1,1, 1.380, 10413.653, 460.462, 52921.923 25/03/19,02:34:00,11,09,1, 11.9,1,1, 1.380, 10413.665, 460.488, 52921.943 25/03/19,02:34:00,12,09,1, 11.9,1,1, 1.380, 10413.691, 460.474, 52921.925 25/03/19,02:34:00,13,09,1, 11.9,1,1, 1.380, 10413.706, 460.489, 52921.896 25/03/19,02:34:00,14,09,1, 11.9,1,1, 1.380, 10413.698, 460.502, 52922.017 25/03/19,02:34:00,15,09,1, 11.9,1,1, 1.380, 10413.696, 460.448, 52921.971 25/03/19,02:34:00,16,09,1, 11.9,1,1, 1.380, 10413.695, 460.479, 52921.935 25/03/19,02:34:00,17,09,1, 11.9,1,1, 1.380, 10413.703, 460.464, 52921.959 25/03/19,02:34:00,18,09,1, 11.9,1,1, 1.380, 10413.727, 460.463, 52922.018 25/03/19,02:34:00,19,09,1, 11.9,1,1, 1.380, 10413.712, 460.449, 52921.952 25/03/19,02:34:01,00,09,1, 11.9,1,1, 1.379, 10413.706, 460.449, 52921.952 25/03/19,02:34:01,01,09,1, 11.9,1,1, 1.379, 10413.753, 460.472, 52921.980 25/03/19,02:34:01,02,09,1, 11.9,1,1, 1.379, 10413.723, 460.470, 52921.990 25/03/19,02:34:01,03,09,1, 11.9,1,1, 1.379, 10413.731, 460.438, 52922.012 25/03/19,02:34:01,04,09,1, 11.9,1,1, 1.379, 10413.728, 460.466, 52922.050 25/03/19,02:34:01,05,09,1, 11.9,1,1, 1.379, 10413.759, 460.428, 52921.921 25/03/19,02:34:01,06,09,1, 11.9,1,1, 1.379, 10413.774, 460.436, 52921.923 25/03/19,02:34:01,07,09,1, 11.9,1,1, 1.379, 10413.737, 460.436, 52922.053 25/03/19,02:34:01,08,09,1, 11.9,1,1, 1.379, 10413.758, 460.446, 52922.051 25/03/19,02:34:01,09,09,1, 11.9,1,1, 1.379, 10413.782, 460.430, 52922.021 25/03/19,02:34:01,10,09,1, 11.9,1,1, 1.379, 10413.772, 460.422, 52921.978 25/03/19,02:34:01,11,09,1, 11.9,1,1, 1.379, 10413.772, 460.410, 52922.029 25/03/19,02:34:01,12,09,1, 11.9,1,1, 1.379, 10413.761, 460.404, 52922.007 25/03/19,02:34:01,13,09,1, 11.9,1,1, 1.379, 10413.808, 460.414, 52921.975 25/03/19,02:34:01,14,09,1, 11.9,1,1, 1.379, 10413.792, 460.410, 52922.015 25/03/19,02:34:01,15,09,1, 11.9,1,1, 1.379, 10413.791, 460.403, 52922.040 25/03/19,02:34:01,16,09,1, 11.9,1,1, 1.379, 10413.844, 460.385, 52922.069 25/03/19,02:34:01,17,09,1, 11.9,1,1, 1.379, 10413.765, 460.413, 52922.314 25/03/19,02:34:01,18,09,1, 11.9,1,1, 1.379, 10413.820, 460.397, 52922.086 25/03/19,02:34:01,19,09,1, 11.9,1,1, 1.379, 10413.837, 460.375, 52922.039 25/03/19,02:34:02,00,09,1, 11.9,1,1, 1.378, 10413.831, 460.375, 52922.039 25/03/19,02:34:02,01,09,1, 11.9,1,1, 1.378, 10413.817, 460.404, 52922.157 25/03/19,02:34:02,02,09,1, 11.9,1,1, 1.378, 10413.862, 460.386, 52922.134 25/03/19,02:34:02,03,09,1, 11.9,1,1, 1.378, 10413.852, 460.386, 52922.118 25/03/19,02:34:02,04,09,1, 11.9,1,1, 1.378, 10413.833, 460.378, 52922.054 25/03/19,02:34:02,05,09,1, 11.9,1,1, 1.378, 10413.857, 460.368, 52922.011 25/03/19,02:34:02,06,09,1, 11.9,1,1, 1.378, 10413.851, 460.359, 52922.068 25/03/19,02:34:02,07,09,1, 11.9,1,1, 1.378, 10413.860, 460.368, 52922.016 25/03/19,02:34:02,08,09,1, 11.9,1,1, 1.378, 10413.878, 460.359, 52922.096 25/03/19,02:34:02,09,09,1, 11.9,1,1, 1.378, 10413.876, 460.355, 52922.062 25/03/19,02:34:02,10,09,1, 11.9,1,1, 1.378, 10413.866, 460.357, 52922.119 25/03/19,02:34:02,11,09,1, 11.9,1,1, 1.378, 10413.886, 460.351, 52922.103 25/03/19,02:34:02,12,09,1, 11.9,1,1, 1.378, 10413.868, 460.342, 52922.128 25/03/19,02:34:02,13,09,1, 11.9,1,1, 1.378, 10413.887, 460.315, 52922.009 25/03/19,02:34:02,14,09,1, 11.9,1,1, 1.378, 10413.896, 460.332, 52922.113 25/03/19,02:34:02,15,09,1, 11.9,1,1, 1.378, 10413.924, 460.331, 52922.048 25/03/19,02:34:02,16,09,1, 11.9,1,1, 1.378, 10413.913, 460.331, 52922.124 25/03/19,02:34:02,17,09,1, 11.9,1,1, 1.378, 10413.939, 460.310, 52922.092 25/03/19,02:34:02,18,09,1, 11.9,1,1, 1.378, 10413.926, 460.307, 52922.117 25/03/19,02:34:02,19,09,1, 11.9,1,1, 1.378, 10413.930, 460.325, 52922.067 25/03/19,02:34:03,00,09,1, 11.9,1,1, 1.379, 10413.923, 460.325, 52922.067 25/03/19,02:34:03,01,09,1, 11.9,1,1, 1.379, 10413.974, 460.311, 52921.987 25/03/19,02:34:03,02,09,1, 11.9,1,1, 1.379, 10413.954, 460.306, 52922.135 25/03/19,02:34:03,03,09,1, 11.9,1,1, 1.379, 10413.989, 460.303, 52922.191 25/03/19,02:34:03,04,09,1, 11.9,1,1, 1.379, 10413.980, 460.321, 52922.119 25/03/19,02:34:03,05,09,1, 11.9,1,1, 1.379, 10413.979, 460.301, 52922.140 25/03/19,02:34:03,06,09,1, 11.9,1,1, 1.379, 10414.001, 460.289, 52922.145 25/03/19,02:34:03,07,09,1, 11.9,1,1, 1.379, 10414.025, 460.296, 52922.146 25/03/19,02:34:03,08,09,1, 11.9,1,1, 1.379, 10414.009, 460.276, 52922.085 25/03/19,02:34:03,09,09,1, 11.9,1,1, 1.379, 10414.011, 460.278, 52922.150 25/03/19,02:34:03,10,09,1, 11.9,1,1, 1.379, 10414.029, 460.258, 52922.171 25/03/19,02:34:03,11,09,1, 11.9,1,1, 1.379, 10414.034, 460.289, 52922.192 25/03/19,02:34:03,12,09,1, 11.9,1,1, 1.379, 10414.052, 460.244, 52922.125 25/03/19,02:34:03,13,09,1, 11.9,1,1, 1.379, 10414.048, 460.237, 52922.133 25/03/19,02:34:03,14,09,1, 11.9,1,1, 1.379, 10414.043, 460.244, 52922.163 25/03/19,02:34:03,15,09,1, 11.9,1,1, 1.379, 10414.077, 460.239, 52922.149 25/03/19,02:34:03,16,09,1, 11.9,1,1, 1.379, 10414.086, 460.237, 52922.245 25/03/19,02:34:03,17,09,1, 11.9,1,1, 1.379, 10414.062, 460.236, 52922.256 25/03/19,02:34:03,18,09,1, 11.9,1,1, 1.379, 10414.111, 460.220, 52922.120 25/03/19,02:34:03,19,09,1, 11.9,1,1, 1.379, 10414.099, 460.205, 52922.142 25/03/19,02:34:04,00,09,1, 12.0,1,1, 1.374, 10414.099, 460.205, 52922.142 25/03/19,02:34:04,01,09,1, 12.0,1,1, 1.374, 10414.118, 460.222, 52922.150 25/03/19,02:34:04,02,09,1, 12.0,1,1, 1.374, 10414.108, 460.203, 52922.159 25/03/19,02:34:04,03,09,1, 12.0,1,1, 1.374, 10414.113, 460.194, 52922.187 25/03/19,02:34:04,04,09,1, 12.0,1,1, 1.374, 10414.141, 460.231, 52922.239 25/03/19,02:34:04,05,09,1, 12.0,1,1, 1.374, 10414.132, 460.197, 52922.165 25/03/19,02:34:04,06,09,1, 12.0,1,1, 1.374, 10414.144, 460.179, 52922.102 25/03/19,02:34:04,07,09,1, 12.0,1,1, 1.374, 10414.143, 460.215, 52922.233 25/03/19,02:34:04,08,09,1, 12.0,1,1, 1.374, 10414.159, 460.174, 52922.152 25/03/19,02:34:04,09,09,1, 12.0,1,1, 1.374, 10414.180, 460.184, 52922.217 25/03/19,02:34:04,10,09,1, 12.0,1,1, 1.374, 10414.170, 460.166, 52922.278 25/03/19,02:34:04,11,09,1, 12.0,1,1, 1.374, 10414.186, 460.151, 52922.199 25/03/19,02:34:04,12,09,1, 12.0,1,1, 1.374, 10414.215, 460.152, 52922.221 25/03/19,02:34:04,13,09,1, 12.0,1,1, 1.374, 10414.210, 460.156, 52922.116 25/03/19,02:34:04,14,09,1, 12.0,1,1, 1.374, 10414.223, 460.142, 52922.188 25/03/19,02:34:04,15,09,1, 12.0,1,1, 1.374, 10414.229, 460.139, 52922.203 25/03/19,02:34:04,16,09,1, 12.0,1,1, 1.374, 10414.209, 460.110, 52922.207 25/03/19,02:34:04,17,09,1, 12.0,1,1, 1.374, 10414.228, 460.116, 52922.176 25/03/19,02:34:04,18,09,1, 12.0,1,1, 1.374, 10414.227, 460.101, 52922.185 25/03/19,02:34:04,19,09,1, 12.0,1,1, 1.374, 10414.250, 460.084, 52922.201 25/03/19,02:34:05,00,09,1, 11.9,1,1, 1.377, 10414.249, 460.084, 52922.201 25/03/19,02:34:05,01,09,1, 11.9,1,1, 1.377, 10414.272, 460.095, 52922.173 25/03/19,02:34:05,02,09,1, 11.9,1,1, 1.377, 10414.293, 460.098, 52922.220 25/03/19,02:34:05,03,09,1, 11.9,1,1, 1.377, 10414.266, 460.097, 52922.243 25/03/19,02:34:05,04,09,1, 11.9,1,1, 1.377, 10414.298, 460.067, 52922.216 25/03/19,02:34:05,05,09,1, 11.9,1,1, 1.377, 10414.312, 460.073, 52922.210 25/03/19,02:34:05,06,09,1, 11.9,1,1, 1.377, 10414.292, 460.067, 52922.187 25/03/19,02:34:05,07,09,1, 11.9,1,1, 1.377, 10414.312, 460.066, 52922.167 25/03/19,02:34:05,08,09,1, 11.9,1,1, 1.377, 10414.314, 460.068, 52922.225 25/03/19,02:34:05,09,09,1, 11.9,1,1, 1.377, 10414.355, 460.043, 52922.230 25/03/19,02:34:05,10,09,1, 11.9,1,1, 1.377, 10414.330, 460.051, 52922.177 25/03/19,02:34:05,11,09,1, 11.9,1,1, 1.377, 10414.346, 460.040, 52922.303 25/03/19,02:34:05,12,09,1, 11.9,1,1, 1.377, 10414.356, 460.080, 52922.293 25/03/19,02:34:05,13,09,1, 11.9,1,1, 1.377, 10414.347, 460.050, 52922.257 25/03/19,02:34:05,14,09,1, 11.9,1,1, 1.377, 10414.359, 460.036, 52922.179 25/03/19,02:34:05,15,09,1, 11.9,1,1, 1.377, 10414.381, 460.038, 52922.216 25/03/19,02:34:05,16,09,1, 11.9,1,1, 1.377, 10414.390, 460.035, 52922.180 25/03/19,02:34:05,17,09,1, 11.9,1,1, 1.377, 10414.397, 460.036, 52922.253 25/03/19,02:34:05,18,09,1, 11.9,1,1, 1.377, 10414.411, 460.004, 52922.249 25/03/19,02:34:05,19,09,1, 11.9,1,1, 1.377, 10414.408, 460.019, 52922.293 25/03/19,02:34:06,00,09,1, 11.8,1,1, 1.378, 10414.407, 460.019, 52922.293 25/03/19,02:34:06,01,09,1, 11.8,1,1, 1.378, 10414.456, 460.020, 52922.156 25/03/19,02:34:06,02,09,1, 11.8,1,1, 1.378, 10414.435, 459.989, 52922.198 25/03/19,02:34:06,03,09,1, 11.8,1,1, 1.378, 10414.459, 459.995, 52922.256 25/03/19,02:34:06,04,09,1, 11.8,1,1, 1.378, 10414.479, 459.990, 52922.263 25/03/19,02:34:06,05,09,1, 11.8,1,1, 1.378, 10414.470, 459.972, 52922.180 25/03/19,02:34:06,06,09,1, 11.8,1,1, 1.378, 10414.494, 459.979, 52922.249 25/03/19,02:34:06,07,09,1, 11.8,1,1, 1.378, 10414.491, 459.979, 52922.203 25/03/19,02:34:06,08,09,1, 11.8,1,1, 1.378, 10414.514, 459.952, 52922.265 25/03/19,02:34:06,09,09,1, 11.8,1,1, 1.378, 10414.504, 459.960, 52922.259 25/03/19,02:34:06,10,09,1, 11.8,1,1, 1.378, 10414.522, 459.958, 52922.229 25/03/19,02:34:06,11,09,1, 11.8,1,1, 1.378, 10414.524, 459.964, 52922.252 25/03/19,02:34:06,12,09,1, 11.8,1,1, 1.378, 10414.537, 459.936, 52922.276 25/03/19,02:34:06,13,09,1, 11.8,1,1, 1.378, 10414.553, 459.940, 52922.322 25/03/19,02:34:06,14,09,1, 11.8,1,1, 1.378, 10414.570, 459.927, 52922.222 25/03/19,02:34:06,15,09,1, 11.8,1,1, 1.378, 10414.570, 459.938, 52922.205 25/03/19,02:34:06,16,09,1, 11.8,1,1, 1.378, 10414.582, 459.914, 52922.276 25/03/19,02:34:06,17,09,1, 11.8,1,1, 1.378, 10414.563, 459.913, 52922.311 25/03/19,02:34:06,18,09,1, 11.8,1,1, 1.378, 10414.574, 459.933, 52922.338 25/03/19,02:34:06,19,09,1, 11.8,1,1, 1.378, 10414.593, 459.901, 52922.283 25/03/19,02:34:07,00,09,1, 12.0,1,1, 1.380, 10414.591, 459.901, 52922.283 25/03/19,02:34:07,01,09,1, 12.0,1,1, 1.380, 10414.613, 459.893, 52922.263 25/03/19,02:34:07,02,09,1, 12.0,1,1, 1.380, 10414.596, 459.896, 52922.251 25/03/19,02:34:07,03,09,1, 12.0,1,1, 1.380, 10414.618, 459.903, 52922.280 25/03/19,02:34:07,04,09,1, 12.0,1,1, 1.380, 10414.633, 459.887, 52922.348 25/03/19,02:34:07,05,09,1, 12.0,1,1, 1.380, 10414.634, 459.891, 52922.350 25/03/19,02:34:07,06,09,1, 12.0,1,1, 1.380, 10414.661, 459.887, 52922.346 25/03/19,02:34:07,07,09,1, 12.0,1,1, 1.380, 10414.670, 459.880, 52922.339 25/03/19,02:34:07,08,09,1, 12.0,1,1, 1.380, 10414.637, 459.858, 52922.294 25/03/19,02:34:07,09,09,1, 12.0,1,1, 1.380, 10414.679, 459.879, 52922.287 25/03/19,02:34:07,10,09,1, 12.0,1,1, 1.380, 10414.678, 459.865, 52922.330 25/03/19,02:34:07,11,09,1, 12.0,1,1, 1.380, 10414.675, 459.860, 52922.352 25/03/19,02:34:07,12,09,1, 12.0,1,1, 1.380, 10414.673, 459.857, 52922.400 25/03/19,02:34:07,13,09,1, 12.0,1,1, 1.380, 10414.713, 459.842, 52922.388 25/03/19,02:34:07,14,09,1, 12.0,1,1, 1.380, 10414.708, 459.836, 52922.347 25/03/19,02:34:07,15,09,1, 12.0,1,1, 1.380, 10414.726, 459.836, 52922.310 25/03/19,02:34:07,16,09,1, 12.0,1,1, 1.380, 10414.734, 459.849, 52922.321 25/03/19,02:34:07,17,09,1, 12.0,1,1, 1.380, 10414.732, 459.866, 52922.402 25/03/19,02:34:07,18,09,1, 12.0,1,1, 1.380, 10414.737, 459.841, 52922.339 25/03/19,02:34:07,19,09,1, 12.0,1,1, 1.380, 10414.781, 459.853, 52922.376 25/03/19,02:34:08,00,09,1, 11.9,1,1, 1.373, 10414.774, 459.853, 52922.376 25/03/19,02:34:08,01,09,1, 11.9,1,1, 1.373, 10414.747, 459.861, 52922.464 25/03/19,02:34:08,02,09,1, 11.9,1,1, 1.373, 10414.749, 459.857, 52922.408 25/03/19,02:34:08,03,09,1, 11.9,1,1, 1.373, 10414.768, 459.871, 52922.384 25/03/19,02:34:08,04,09,1, 11.9,1,1, 1.373, 10414.767, 459.849, 52922.356 25/03/19,02:34:08,05,09,1, 11.9,1,1, 1.373, 10414.777, 459.853, 52922.372 25/03/19,02:34:08,06,09,1, 11.9,1,1, 1.373, 10414.763, 459.873, 52922.423 25/03/19,02:34:08,07,09,1, 11.9,1,1, 1.373, 10414.800, 459.845, 52922.404 25/03/19,02:34:08,08,09,1, 11.9,1,1, 1.373, 10414.808, 459.845, 52922.471 25/03/19,02:34:08,09,09,1, 11.9,1,1, 1.373, 10414.784, 459.864, 52922.405 25/03/19,02:34:08,10,09,1, 11.9,1,1, 1.373, 10414.825, 459.858, 52922.460 25/03/19,02:34:08,11,09,1, 11.9,1,1, 1.373, 10414.808, 459.837, 52922.457 25/03/19,02:34:08,12,09,1, 11.9,1,1, 1.373, 10414.813, 459.827, 52922.495 25/03/19,02:34:08,13,09,1, 11.9,1,1, 1.373, 10414.832, 459.815, 52922.524 25/03/19,02:34:08,14,09,1, 11.9,1,1, 1.373, 10414.840, 459.842, 52922.434 25/03/19,02:34:08,15,09,1, 11.9,1,1, 1.373, 10414.870, 459.829, 52922.438 25/03/19,02:34:08,16,09,1, 11.9,1,1, 1.373, 10414.847, 459.823, 52922.433 25/03/19,02:34:08,17,09,1, 11.9,1,1, 1.373, 10414.865, 459.841, 52922.402 25/03/19,02:34:08,18,09,1, 11.9,1,1, 1.373, 10414.849, 459.822, 52922.465 25/03/19,02:34:08,19,09,1, 11.9,1,1, 1.373, 10414.843, 459.813, 52922.494 25/03/19,02:34:09,00,09,1, 11.9,1,1, 1.379, 10414.841, 459.813, 52922.494 25/03/19,02:34:09,01,09,1, 11.9,1,1, 1.379, 10414.902, 459.858, 52922.531 25/03/19,02:34:09,02,09,1, 11.9,1,1, 1.379, 10414.854, 459.850, 52922.486 25/03/19,02:34:09,03,09,1, 11.9,1,1, 1.379, 10414.900, 459.836, 52922.517 25/03/19,02:34:09,04,09,1, 11.9,1,1, 1.379, 10414.901, 459.818, 52922.435 25/03/19,02:34:09,05,09,1, 11.9,1,1, 1.379, 10414.914, 459.833, 52922.526 25/03/19,02:34:09,06,09,1, 11.9,1,1, 1.379, 10414.863, 459.856, 52922.531 25/03/19,02:34:09,07,09,1, 11.9,1,1, 1.379, 10414.918, 459.852, 52922.562 25/03/19,02:34:09,08,09,1, 11.9,1,1, 1.379, 10414.877, 459.831, 52922.518 25/03/19,02:34:09,09,09,1, 11.9,1,1, 1.379, 10414.919, 459.830, 52922.619 25/03/19,02:34:09,10,09,1, 11.9,1,1, 1.379, 10414.922, 459.833, 52922.537 25/03/19,02:34:09,11,09,1, 11.9,1,1, 1.379, 10414.932, 459.838, 52922.505 25/03/19,02:34:09,12,09,1, 11.9,1,1, 1.379, 10414.943, 459.837, 52922.530 25/03/19,02:34:09,13,09,1, 11.9,1,1, 1.379, 10414.913, 459.843, 52922.572 25/03/19,02:34:09,14,09,1, 11.9,1,1, 1.379, 10414.948, 459.841, 52922.590 25/03/19,02:34:09,15,09,1, 11.9,1,1, 1.379, 10414.933, 459.847, 52922.599 25/03/19,02:34:09,16,09,1, 11.9,1,1, 1.379, 10414.945, 459.839, 52922.545 25/03/19,02:34:09,17,09,1, 11.9,1,1, 1.379, 10414.949, 459.819, 52922.613 25/03/19,02:34:09,18,09,1, 11.9,1,1, 1.379, 10414.948, 459.828, 52922.548 25/03/19,02:34:09,19,09,1, 11.9,1,1, 1.379, 10414.967, 459.830, 52922.557 25/03/19,02:34:10,00,09,1, 11.9,1,1, 1.381, 10414.966, 459.830, 52922.557 25/03/19,02:34:10,01,09,1, 11.9,1,1, 1.381, 10414.979, 459.825, 52922.626 25/03/19,02:34:10,02,09,1, 11.9,1,1, 1.381, 10414.966, 459.836, 52922.665 25/03/19,02:34:10,03,09,1, 11.9,1,1, 1.381, 10414.953, 459.812, 52922.632 25/03/19,02:34:10,04,09,1, 11.9,1,1, 1.381, 10414.965, 459.820, 52922.581 25/03/19,02:34:10,05,09,1, 11.9,1,1, 1.381, 10414.995, 459.799, 52922.666 25/03/19,02:34:10,06,09,1, 11.9,1,1, 1.381, 10414.997, 459.809, 52922.652 25/03/19,02:34:10,07,09,1, 11.9,1,1, 1.381, 10414.999, 459.824, 52922.601 25/03/19,02:34:10,08,09,1, 11.9,1,1, 1.381, 10414.986, 459.810, 52922.683 25/03/19,02:34:10,09,09,1, 11.9,1,1, 1.381, 10414.996, 459.816, 52922.668 25/03/19,02:34:10,10,09,1, 11.9,1,1, 1.381, 10414.993, 459.805, 52922.549 25/03/19,02:34:10,11,09,1, 11.9,1,1, 1.381, 10414.998, 459.825, 52922.558 25/03/19,02:34:10,12,09,1, 11.9,1,1, 1.381, 10415.011, 459.795, 52922.612 25/03/19,02:34:10,13,09,1, 11.9,1,1, 1.381, 10415.019, 459.807, 52922.667 25/03/19,02:34:10,14,09,1, 11.9,1,1, 1.381, 10415.023, 459.791, 52922.631 25/03/19,02:34:10,15,09,1, 11.9,1,1, 1.381, 10415.015, 459.800, 52922.704 25/03/19,02:34:10,16,09,1, 11.9,1,1, 1.381, 10415.041, 459.781, 52922.646 25/03/19,02:34:10,17,09,1, 11.9,1,1, 1.381, 10415.023, 459.772, 52922.648 25/03/19,02:34:10,18,09,1, 11.9,1,1, 1.381, 10415.035, 459.786, 52922.575 25/03/19,02:34:10,19,09,1, 11.9,1,1, 1.381, 10415.034, 459.779, 52922.596 25/03/19,02:34:11,00,09,1, 11.9,1,1, 1.378, 10415.033, 459.779, 52922.596 25/03/19,02:34:11,01,09,1, 11.9,1,1, 1.378, 10414.998, 459.803, 52922.650 25/03/19,02:34:11,02,09,1, 11.9,1,1, 1.378, 10415.033, 459.808, 52922.684 25/03/19,02:34:11,03,09,1, 11.9,1,1, 1.378, 10415.084, 459.790, 52922.649 25/03/19,02:34:11,04,09,1, 11.9,1,1, 1.378, 10415.037, 459.756, 52922.596 25/03/19,02:34:11,05,09,1, 11.9,1,1, 1.378, 10415.045, 459.757, 52922.576 25/03/19,02:34:11,06,09,1, 11.9,1,1, 1.378, 10415.063, 459.776, 52922.598 25/03/19,02:34:11,07,09,1, 11.9,1,1, 1.378, 10415.076, 459.750, 52922.675 25/03/19,02:34:11,08,09,1, 11.9,1,1, 1.378, 10415.060, 459.749, 52922.658 25/03/19,02:34:11,09,09,1, 11.9,1,1, 1.378, 10415.070, 459.748, 52922.654 25/03/19,02:34:11,10,09,1, 11.9,1,1, 1.378, 10415.075, 459.722, 52922.567 25/03/19,02:34:11,11,09,1, 11.9,1,1, 1.378, 10415.072, 459.761, 52922.596 25/03/19,02:34:11,12,09,1, 11.9,1,1, 1.378, 10415.092, 459.737, 52922.618 25/03/19,02:34:11,13,09,1, 11.9,1,1, 1.378, 10415.099, 459.749, 52922.708 25/03/19,02:34:11,14,09,1, 11.9,1,1, 1.378, 10415.097, 459.727, 52922.659 25/03/19,02:34:11,15,09,1, 11.9,1,1, 1.378, 10415.098, 459.738, 52922.665 25/03/19,02:34:11,16,09,1, 11.9,1,1, 1.378, 10415.117, 459.700, 52922.720 25/03/19,02:34:11,17,09,1, 11.9,1,1, 1.378, 10415.125, 459.716, 52922.619 25/03/19,02:34:11,18,09,1, 11.9,1,1, 1.378, 10415.122, 459.714, 52922.628 25/03/19,02:34:11,19,09,1, 11.9,1,1, 1.378, 10415.166, 459.718, 52922.694 25/03/19,02:34:12,00,09,1, 11.9,1,1, 1.378, 10415.158, 459.718, 52922.694 25/03/19,02:34:12,01,09,1, 11.9,1,1, 1.378, 10415.145, 459.693, 52922.702 25/03/19,02:34:12,02,09,1, 11.9,1,1, 1.378, 10415.139, 459.682, 52922.711 25/03/19,02:34:12,03,09,1, 11.9,1,1, 1.378, 10415.168, 459.679, 52922.714 25/03/19,02:34:12,04,09,1, 11.9,1,1, 1.378, 10415.139, 459.673, 52922.700 25/03/19,02:34:12,05,09,1, 11.9,1,1, 1.378, 10415.156, 459.693, 52922.767 25/03/19,02:34:12,06,09,1, 11.9,1,1, 1.378, 10415.171, 459.674, 52922.645 25/03/19,02:34:12,07,09,1, 11.9,1,1, 1.378, 10415.196, 459.666, 52922.640 25/03/19,02:34:12,08,09,1, 11.9,1,1, 1.378, 10415.202, 459.664, 52922.768 25/03/19,02:34:12,09,09,1, 11.9,1,1, 1.378, 10415.212, 459.663, 52922.688 25/03/19,02:34:12,10,09,1, 11.9,1,1, 1.378, 10415.221, 459.655, 52922.685 25/03/19,02:34:12,11,09,1, 11.9,1,1, 1.378, 10415.208, 459.643, 52922.681 25/03/19,02:34:12,12,09,1, 11.9,1,1, 1.378, 10415.215, 459.660, 52922.697 25/03/19,02:34:12,13,09,1, 11.9,1,1, 1.378, 10415.217, 459.628, 52922.698 25/03/19,02:34:12,14,09,1, 11.9,1,1, 1.378, 10415.232, 459.633, 52922.622 25/03/19,02:34:12,15,09,1, 11.9,1,1, 1.378, 10415.223, 459.665, 52922.782 25/03/19,02:34:12,16,09,1, 11.9,1,1, 1.378, 10415.241, 459.648, 52922.719 25/03/19,02:34:12,17,09,1, 11.9,1,1, 1.378, 10415.261, 459.657, 52922.810 25/03/19,02:34:12,18,09,1, 11.9,1,1, 1.378, 10415.245, 459.632, 52922.775 25/03/19,02:34:12,19,09,1, 11.9,1,1, 1.378, 10415.250, 459.621, 52922.694 25/03/19,02:34:13,00,08,1, 11.9,1,1, 1.378, 10415.242, 459.621, 52922.694 25/03/19,02:34:13,01,08,1, 11.9,1,1, 1.378, 10415.283, 459.635, 52922.681 25/03/19,02:34:13,02,08,1, 11.9,1,1, 1.378, 10415.302, 459.606, 52922.739 25/03/19,02:34:13,03,08,1, 11.9,1,1, 1.378, 10415.296, 459.618, 52922.703 25/03/19,02:34:13,04,08,1, 11.9,1,1, 1.378, 10415.298, 459.616, 52922.752 25/03/19,02:34:13,05,08,1, 11.9,1,1, 1.378, 10415.305, 459.611, 52922.788 25/03/19,02:34:13,06,08,1, 11.9,1,1, 1.378, 10415.306, 459.626, 52922.770 25/03/19,02:34:13,07,08,1, 11.9,1,1, 1.378, 10415.304, 459.605, 52922.705 25/03/19,02:34:13,08,08,1, 11.9,1,1, 1.378, 10415.329, 459.584, 52922.712 25/03/19,02:34:13,09,08,1, 11.9,1,1, 1.378, 10415.319, 459.599, 52922.838 25/03/19,02:34:13,10,08,1, 11.9,1,1, 1.378, 10415.299, 459.597, 52922.755 25/03/19,02:34:13,11,08,1, 11.9,1,1, 1.378, 10415.330, 459.581, 52922.767 25/03/19,02:34:13,12,08,1, 11.9,1,1, 1.378, 10415.329, 459.598, 52922.826 25/03/19,02:34:13,13,08,1, 11.9,1,1, 1.378, 10415.355, 459.592, 52922.729 25/03/19,02:34:13,14,08,1, 11.9,1,1, 1.378, 10415.361, 459.587, 52922.846 25/03/19,02:34:13,15,08,1, 11.9,1,1, 1.378, 10415.337, 459.597, 52922.829 25/03/19,02:34:13,16,08,1, 11.9,1,1, 1.378, 10415.360, 459.598, 52922.761 25/03/19,02:34:13,17,08,1, 11.9,1,1, 1.378, 10415.359, 459.565, 52922.843 25/03/19,02:34:13,18,08,1, 11.9,1,1, 1.378, 10415.374, 459.590, 52922.832 25/03/19,02:34:13,19,08,1, 11.9,1,1, 1.378, 10415.366, 459.607, 52922.774 25/03/19,02:34:14,00,08,1, 11.9,1,1, 1.381, 10415.359, 459.607, 52922.774 25/03/19,02:34:14,01,08,1, 11.9,1,1, 1.381, 10415.388, 459.560, 52922.780 25/03/19,02:34:14,02,08,1, 11.9,1,1, 1.381, 10415.388, 459.579, 52922.880 25/03/19,02:34:14,03,08,1, 11.9,1,1, 1.381, 10415.389, 459.570, 52922.871 25/03/19,02:34:14,04,08,1, 11.9,1,1, 1.381, 10415.390, 459.538, 52922.817 25/03/19,02:34:14,05,08,1, 11.9,1,1, 1.381, 10415.387, 459.542, 52922.847 25/03/19,02:34:14,06,08,1, 11.9,1,1, 1.381, 10415.417, 459.560, 52922.840 25/03/19,02:34:14,07,08,1, 11.9,1,1, 1.381, 10415.434, 459.556, 52922.794 25/03/19,02:34:14,08,08,1, 11.9,1,1, 1.381, 10415.410, 459.560, 52922.849 25/03/19,02:34:14,09,08,1, 11.9,1,1, 1.381, 10415.413, 459.542, 52922.793 25/03/19,02:34:14,10,08,1, 11.9,1,1, 1.381, 10415.415, 459.539, 52922.876 25/03/19,02:34:14,11,08,1, 11.9,1,1, 1.381, 10415.427, 459.537, 52922.786 25/03/19,02:34:14,12,08,1, 11.9,1,1, 1.381, 10415.436, 459.549, 52922.854 25/03/19,02:34:14,13,08,1, 11.9,1,1, 1.381, 10415.449, 459.545, 52922.837 25/03/19,02:34:14,14,08,1, 11.9,1,1, 1.381, 10415.458, 459.560, 52922.864 25/03/19,02:34:14,15,08,1, 11.9,1,1, 1.381, 10415.420, 459.537, 52922.953 25/03/19,02:34:14,16,08,1, 11.9,1,1, 1.381, 10415.464, 459.542, 52922.942 25/03/19,02:34:14,17,08,1, 11.9,1,1, 1.381, 10415.472, 459.534, 52922.875 25/03/19,02:34:14,18,08,1, 11.9,1,1, 1.381, 10415.450, 459.540, 52922.887 25/03/19,02:34:14,19,08,1, 11.9,1,1, 1.381, 10415.485, 459.539, 52922.892 25/03/19,02:34:15,00,08,1, 11.8,1,1, 1.379, 10415.484, 459.539, 52922.892 25/03/19,02:34:15,01,08,1, 11.8,1,1, 1.379, 10415.478, 459.532, 52922.853 25/03/19,02:34:15,02,08,1, 11.8,1,1, 1.379, 10415.512, 459.551, 52923.036 25/03/19,02:34:15,03,08,1, 11.8,1,1, 1.379, 10415.463, 459.556, 52922.834 25/03/19,02:34:15,04,08,1, 11.8,1,1, 1.379, 10415.487, 459.567, 52922.994 25/03/19,02:34:15,05,08,1, 11.8,1,1, 1.379, 10415.490, 459.544, 52922.828 25/03/19,02:34:15,06,08,1, 11.8,1,1, 1.379, 10415.509, 459.538, 52922.888 25/03/19,02:34:15,07,08,1, 11.8,1,1, 1.379, 10415.509, 459.558, 52922.930 25/03/19,02:34:15,08,08,1, 11.8,1,1, 1.379, 10415.534, 459.539, 52922.829 25/03/19,02:34:15,09,08,1, 11.8,1,1, 1.379, 10415.537, 459.530, 52922.877 25/03/19,02:34:15,10,08,1, 11.8,1,1, 1.379, 10415.560, 459.533, 52922.993 25/03/19,02:34:15,11,08,1, 11.8,1,1, 1.379, 10415.527, 459.532, 52923.012 25/03/19,02:34:15,12,08,1, 11.8,1,1, 1.379, 10415.545, 459.540, 52922.918 25/03/19,02:34:15,13,08,1, 11.8,1,1, 1.379, 10415.540, 459.590, 52923.014 25/03/19,02:34:15,14,08,1, 11.8,1,1, 1.379, 10415.559, 459.555, 52922.971 25/03/19,02:34:15,15,08,1, 11.8,1,1, 1.379, 10415.542, 459.572, 52922.969 25/03/19,02:34:15,16,08,1, 11.8,1,1, 1.379, 10415.566, 459.567, 52922.990 25/03/19,02:34:15,17,08,1, 11.8,1,1, 1.379, 10415.573, 459.569, 52923.026 25/03/19,02:34:15,18,08,1, 11.8,1,1, 1.379, 10415.558, 459.568, 52922.955 25/03/19,02:34:15,19,08,1, 11.8,1,1, 1.379, 10415.584, 459.574, 52922.971 25/03/19,02:34:16,00,09,1, 12.0,1,1, 1.378, 10415.584, 459.574, 52922.971 25/03/19,02:34:16,01,09,1, 12.0,1,1, 1.378, 10415.607, 459.568, 52922.960 25/03/19,02:34:16,02,09,1, 12.0,1,1, 1.378, 10415.607, 459.566, 52923.028 25/03/19,02:34:16,03,09,1, 12.0,1,1, 1.378, 10415.583, 459.574, 52923.004 25/03/19,02:34:16,04,09,1, 12.0,1,1, 1.378, 10415.607, 459.577, 52923.023 25/03/19,02:34:16,05,09,1, 12.0,1,1, 1.378, 10415.644, 459.577, 52922.817 25/03/19,02:34:16,06,09,1, 12.0,1,1, 1.378, 10415.652, 459.580, 52922.944 25/03/19,02:34:16,07,09,1, 12.0,1,1, 1.378, 10415.615, 459.567, 52922.904 25/03/19,02:34:16,08,09,1, 12.0,1,1, 1.378, 10415.632, 459.568, 52922.926 25/03/19,02:34:16,09,09,1, 12.0,1,1, 1.378, 10415.633, 459.592, 52922.952 25/03/19,02:34:16,10,09,1, 12.0,1,1, 1.378, 10415.620, 459.595, 52923.068 25/03/19,02:34:16,11,09,1, 12.0,1,1, 1.378, 10415.622, 459.585, 52923.010 25/03/19,02:34:16,12,09,1, 12.0,1,1, 1.378, 10415.641, 459.624, 52923.012 25/03/19,02:34:16,13,09,1, 12.0,1,1, 1.378, 10415.648, 459.607, 52923.095 25/03/19,02:34:16,14,09,1, 12.0,1,1, 1.378, 10415.637, 459.592, 52923.038 25/03/19,02:34:16,15,09,1, 12.0,1,1, 1.378, 10415.646, 459.612, 52923.051 25/03/19,02:34:16,16,09,1, 12.0,1,1, 1.378, 10415.667, 459.606, 52923.099 25/03/19,02:34:16,17,09,1, 12.0,1,1, 1.378, 10415.646, 459.597, 52923.028 25/03/19,02:34:16,18,09,1, 12.0,1,1, 1.378, 10415.658, 459.616, 52923.136 25/03/19,02:34:16,19,09,1, 12.0,1,1, 1.378, 10415.678, 459.622, 52923.112 25/03/19,02:34:17,00,10,1, 11.9,1,1, 1.377, 10415.676, 459.622, 52923.112 25/03/19,02:34:17,01,10,1, 11.9,1,1, 1.377, 10415.697, 459.635, 52923.055 25/03/19,02:34:17,02,10,1, 11.9,1,1, 1.377, 10415.684, 459.640, 52923.041 25/03/19,02:34:17,03,10,1, 11.9,1,1, 1.377, 10415.708, 459.625, 52923.072 25/03/19,02:34:17,04,10,1, 11.9,1,1, 1.377, 10415.706, 459.616, 52923.068 25/03/19,02:34:17,05,10,1, 11.9,1,1, 1.377, 10415.694, 459.626, 52923.136 25/03/19,02:34:17,06,10,1, 11.9,1,1, 1.377, 10415.694, 459.612, 52923.144 25/03/19,02:34:17,07,10,1, 11.9,1,1, 1.377, 10415.722, 459.633, 52923.123 25/03/19,02:34:17,08,10,1, 11.9,1,1, 1.377, 10415.726, 459.619, 52923.125 25/03/19,02:34:17,09,10,1, 11.9,1,1, 1.377, 10415.740, 459.621, 52923.158 25/03/19,02:34:17,10,10,1, 11.9,1,1, 1.377, 10415.740, 459.596, 52923.108 25/03/19,02:34:17,11,10,1, 11.9,1,1, 1.377, 10415.740, 459.614, 52923.134 25/03/19,02:34:17,12,10,1, 11.9,1,1, 1.377, 10415.719, 459.634, 52923.206 25/03/19,02:34:17,13,10,1, 11.9,1,1, 1.377, 10415.729, 459.631, 52923.204 25/03/19,02:34:17,14,10,1, 11.9,1,1, 1.377, 10415.708, 459.625, 52923.100 25/03/19,02:34:17,15,10,1, 11.9,1,1, 1.377, 10415.748, 459.616, 52923.096 25/03/19,02:34:17,16,10,1, 11.9,1,1, 1.377, 10415.761, 459.613, 52923.122 25/03/19,02:34:17,17,10,1, 11.9,1,1, 1.377, 10415.734, 459.618, 52923.142 25/03/19,02:34:17,18,10,1, 11.9,1,1, 1.377, 10415.735, 459.634, 52923.188 25/03/19,02:34:17,19,10,1, 11.9,1,1, 1.377, 10415.743, 459.624, 52923.160 25/03/19,02:34:18,00,09,1, 11.9,1,1, 1.379, 10415.742, 459.624, 52923.160 25/03/19,02:34:18,01,09,1, 11.9,1,1, 1.379, 10415.742, 459.633, 52923.160 25/03/19,02:34:18,02,09,1, 11.9,1,1, 1.379, 10415.776, 459.635, 52923.219 25/03/19,02:34:18,03,09,1, 11.9,1,1, 1.379, 10415.753, 459.619, 52923.253 25/03/19,02:34:18,04,09,1, 11.9,1,1, 1.379, 10415.788, 459.628, 52923.139 25/03/19,02:34:18,05,09,1, 11.9,1,1, 1.379, 10415.770, 459.619, 52923.174 25/03/19,02:34:18,06,09,1, 11.9,1,1, 1.379, 10415.771, 459.623, 52923.199 25/03/19,02:34:18,07,09,1, 11.9,1,1, 1.379, 10415.777, 459.630, 52923.253 25/03/19,02:34:18,08,09,1, 11.9,1,1, 1.379, 10415.801, 459.612, 52923.228 25/03/19,02:34:18,09,09,1, 11.9,1,1, 1.379, 10415.800, 459.611, 52923.182 25/03/19,02:34:18,10,09,1, 11.9,1,1, 1.379, 10415.797, 459.607, 52923.163 25/03/19,02:34:18,11,09,1, 11.9,1,1, 1.379, 10415.795, 459.638, 52923.216 25/03/19,02:34:18,12,09,1, 11.9,1,1, 1.379, 10415.782, 459.623, 52923.307 25/03/19,02:34:18,13,09,1, 11.9,1,1, 1.379, 10415.796, 459.641, 52923.313 25/03/19,02:34:18,14,09,1, 11.9,1,1, 1.379, 10415.810, 459.650, 52923.259 25/03/19,02:34:18,15,09,1, 11.9,1,1, 1.379, 10415.771, 459.609, 52923.219 25/03/19,02:34:18,16,09,1, 11.9,1,1, 1.379, 10415.802, 459.615, 52923.237 25/03/19,02:34:18,17,09,1, 11.9,1,1, 1.379, 10415.806, 459.601, 52923.212 25/03/19,02:34:18,18,09,1, 11.9,1,1, 1.379, 10415.818, 459.625, 52923.276 25/03/19,02:34:18,19,09,1, 11.9,1,1, 1.379, 10415.798, 459.613, 52923.289 25/03/19,02:34:19,00,09,1, 12.0,1,1, 1.375, 10415.792, 459.613, 52923.289 25/03/19,02:34:19,01,09,1, 12.0,1,1, 1.375, 10415.806, 459.591, 52923.263 25/03/19,02:34:19,02,09,1, 12.0,1,1, 1.375, 10415.822, 459.612, 52923.213 25/03/19,02:34:19,03,09,1, 12.0,1,1, 1.375, 10415.843, 459.631, 52923.303 25/03/19,02:34:19,04,09,1, 12.0,1,1, 1.375, 10415.826, 459.618, 52923.271 25/03/19,02:34:19,05,09,1, 12.0,1,1, 1.375, 10415.825, 459.607, 52923.280 25/03/19,02:34:19,06,09,1, 12.0,1,1, 1.375, 10415.832, 459.609, 52923.324 25/03/19,02:34:19,07,09,1, 12.0,1,1, 1.375, 10415.841, 459.612, 52923.271 25/03/19,02:34:19,08,09,1, 12.0,1,1, 1.375, 10415.828, 459.626, 52923.257 25/03/19,02:34:19,09,09,1, 12.0,1,1, 1.375, 10415.847, 459.616, 52923.221 25/03/19,02:34:19,10,09,1, 12.0,1,1, 1.375, 10415.848, 459.608, 52923.205 25/03/19,02:34:19,11,09,1, 12.0,1,1, 1.375, 10415.847, 459.593, 52923.250 25/03/19,02:34:19,12,09,1, 12.0,1,1, 1.375, 10415.872, 459.617, 52923.299 25/03/19,02:34:19,13,09,1, 12.0,1,1, 1.375, 10415.871, 459.596, 52923.315 25/03/19,02:34:19,14,09,1, 12.0,1,1, 1.375, 10415.856, 459.595, 52923.300 25/03/19,02:34:19,15,09,1, 12.0,1,1, 1.375, 10415.869, 459.596, 52923.329 25/03/19,02:34:19,16,09,1, 12.0,1,1, 1.375, 10415.853, 459.585, 52923.314 25/03/19,02:34:19,17,09,1, 12.0,1,1, 1.375, 10415.879, 459.595, 52923.301 25/03/19,02:34:19,18,09,1, 12.0,1,1, 1.375, 10415.869, 459.591, 52923.293 25/03/19,02:34:19,19,09,1, 12.0,1,1, 1.375, 10415.901, 459.597, 52923.303 25/03/19,02:34:20,00,10,1, 12.0,1,1, 1.380, 10415.893, 459.597, 52923.303 25/03/19,02:34:20,01,10,1, 12.0,1,1, 1.380, 10415.902, 459.596, 52923.390 25/03/19,02:34:20,02,10,1, 12.0,1,1, 1.380, 10415.902, 459.584, 52923.320 25/03/19,02:34:20,03,10,1, 12.0,1,1, 1.380, 10415.912, 459.604, 52923.352 25/03/19,02:34:20,04,10,1, 12.0,1,1, 1.380, 10415.894, 459.588, 52923.356 25/03/19,02:34:20,05,10,1, 12.0,1,1, 1.380, 10415.893, 459.594, 52923.337 25/03/19,02:34:20,06,10,1, 12.0,1,1, 1.380, 10415.893, 459.590, 52923.359 25/03/19,02:34:20,07,10,1, 12.0,1,1, 1.380, 10415.912, 459.556, 52923.361 25/03/19,02:34:20,08,10,1, 12.0,1,1, 1.380, 10415.929, 459.563, 52923.309 25/03/19,02:34:20,09,10,1, 12.0,1,1, 1.380, 10415.908, 459.575, 52923.303 25/03/19,02:34:20,10,10,1, 12.0,1,1, 1.380, 10415.936, 459.571, 52923.239 25/03/19,02:34:20,11,10,1, 12.0,1,1, 1.380, 10415.905, 459.572, 52923.250 25/03/19,02:34:20,12,10,1, 12.0,1,1, 1.380, 10415.923, 459.557, 52923.342 25/03/19,02:34:20,13,10,1, 12.0,1,1, 1.380, 10415.931, 459.571, 52923.400 25/03/19,02:34:20,14,10,1, 12.0,1,1, 1.380, 10415.946, 459.572, 52923.323 25/03/19,02:34:20,15,10,1, 12.0,1,1, 1.380, 10415.936, 459.562, 52923.349 25/03/19,02:34:20,16,10,1, 12.0,1,1, 1.380, 10415.927, 459.572, 52923.324 25/03/19,02:34:20,17,10,1, 12.0,1,1, 1.380, 10415.931, 459.552, 52923.310 25/03/19,02:34:20,18,10,1, 12.0,1,1, 1.380, 10415.925, 459.577, 52923.319 25/03/19,02:34:20,19,10,1, 12.0,1,1, 1.380, 10415.938, 459.554, 52923.298 25/03/19,02:34:21,00,10,1, 11.9,1,1, 1.378, 10415.934, 459.554, 52923.298 25/03/19,02:34:21,01,10,1, 11.9,1,1, 1.378, 10415.954, 459.562, 52923.330 25/03/19,02:34:21,02,10,1, 11.9,1,1, 1.378, 10415.950, 459.556, 52923.338 25/03/19,02:34:21,03,10,1, 11.9,1,1, 1.378, 10415.955, 459.565, 52923.389 25/03/19,02:34:21,04,10,1, 11.9,1,1, 1.378, 10415.955, 459.556, 52923.372 25/03/19,02:34:21,05,10,1, 11.9,1,1, 1.378, 10415.961, 459.534, 52923.369 25/03/19,02:34:21,06,10,1, 11.9,1,1, 1.378, 10415.960, 459.570, 52923.411 25/03/19,02:34:21,07,10,1, 11.9,1,1, 1.378, 10415.959, 459.536, 52923.361 25/03/19,02:34:21,08,10,1, 11.9,1,1, 1.378, 10415.969, 459.560, 52923.450 25/03/19,02:34:21,09,10,1, 11.9,1,1, 1.378, 10415.961, 459.565, 52923.465 25/03/19,02:34:21,10,10,1, 11.9,1,1, 1.378, 10415.973, 459.516, 52923.340 25/03/19,02:34:21,11,10,1, 11.9,1,1, 1.378, 10415.949, 459.561, 52923.414 25/03/19,02:34:21,12,10,1, 11.9,1,1, 1.378, 10415.970, 459.531, 52923.434 25/03/19,02:34:21,13,10,1, 11.9,1,1, 1.378, 10415.980, 459.539, 52923.459 25/03/19,02:34:21,14,10,1, 11.9,1,1, 1.378, 10415.996, 459.540, 52923.485 25/03/19,02:34:21,15,10,1, 11.9,1,1, 1.378, 10415.993, 459.544, 52923.445 25/03/19,02:34:21,16,10,1, 11.9,1,1, 1.378, 10415.989, 459.547, 52923.448 25/03/19,02:34:21,17,10,1, 11.9,1,1, 1.378, 10415.993, 459.558, 52923.442 25/03/19,02:34:21,18,10,1, 11.9,1,1, 1.378, 10415.992, 459.553, 52923.513 25/03/19,02:34:21,19,10,1, 11.9,1,1, 1.378, 10415.995, 459.539, 52923.437 25/03/19,02:34:22,00,09,1, 11.9,1,1, 1.379, 10415.993, 459.539, 52923.437 25/03/19,02:34:22,01,09,1, 11.9,1,1, 1.379, 10415.999, 459.534, 52923.540 25/03/19,02:34:22,02,09,1, 11.9,1,1, 1.379, 10415.986, 459.523, 52923.471 25/03/19,02:34:22,03,09,1, 11.9,1,1, 1.379, 10415.996, 459.537, 52923.507 25/03/19,02:34:22,04,09,1, 11.9,1,1, 1.379, 10415.999, 459.530, 52923.487 25/03/19,02:34:22,05,09,1, 11.9,1,1, 1.379, 10416.010, 459.554, 52923.535 25/03/19,02:34:22,06,09,1, 11.9,1,1, 1.379, 10415.992, 459.542, 52923.462 25/03/19,02:34:22,07,09,1, 11.9,1,1, 1.379, 10415.995, 459.514, 52923.468 25/03/19,02:34:22,08,09,1, 11.9,1,1, 1.379, 10415.998, 459.525, 52923.452 25/03/19,02:34:22,09,09,1, 11.9,1,1, 1.379, 10416.001, 459.538, 52923.511 25/03/19,02:34:22,10,09,1, 11.9,1,1, 1.379, 10415.984, 459.540, 52923.548 25/03/19,02:34:22,11,09,1, 11.9,1,1, 1.379, 10416.021, 459.550, 52923.484 25/03/19,02:34:22,12,09,1, 11.9,1,1, 1.379, 10416.002, 459.549, 52923.529 25/03/19,02:34:22,13,09,1, 11.9,1,1, 1.379, 10416.019, 459.547, 52923.560 25/03/19,02:34:22,14,09,1, 11.9,1,1, 1.379, 10416.040, 459.549, 52923.559 25/03/19,02:34:22,15,09,1, 11.9,1,1, 1.379, 10415.996, 459.558, 52923.597 25/03/19,02:34:22,16,09,1, 11.9,1,1, 1.379, 10416.016, 459.541, 52923.533 25/03/19,02:34:22,17,09,1, 11.9,1,1, 1.379, 10416.048, 459.549, 52923.613 25/03/19,02:34:22,18,09,1, 11.9,1,1, 1.379, 10416.002, 459.565, 52923.545 25/03/19,02:34:22,19,09,1, 11.9,1,1, 1.379, 10416.028, 459.569, 52923.582 25/03/19,02:34:23,00,09,1, 11.8,1,1, 1.379, 10416.026, 459.569, 52923.582 25/03/19,02:34:23,01,09,1, 11.8,1,1, 1.379, 10416.034, 459.585, 52923.610 25/03/19,02:34:23,02,09,1, 11.8,1,1, 1.379, 10416.035, 459.554, 52923.621 25/03/19,02:34:23,03,09,1, 11.8,1,1, 1.379, 10416.046, 459.580, 52923.581 25/03/19,02:34:23,04,09,1, 11.8,1,1, 1.379, 10416.048, 459.564, 52923.615 25/03/19,02:34:23,05,09,1, 11.8,1,1, 1.379, 10416.031, 459.549, 52923.579 25/03/19,02:34:23,06,09,1, 11.8,1,1, 1.379, 10415.994, 459.578, 52923.554 25/03/19,02:34:23,07,09,1, 11.8,1,1, 1.379, 10416.038, 459.574, 52923.596 25/03/19,02:34:23,08,09,1, 11.8,1,1, 1.379, 10416.032, 459.574, 52923.588 25/03/19,02:34:23,09,09,1, 11.8,1,1, 1.379, 10416.044, 459.535, 52923.602 25/03/19,02:34:23,10,09,1, 11.8,1,1, 1.379, 10416.010, 459.575, 52923.685 25/03/19,02:34:23,11,09,1, 11.8,1,1, 1.379, 10416.027, 459.526, 52923.613 25/03/19,02:34:23,12,09,1, 11.8,1,1, 1.379, 10416.037, 459.560, 52923.607 25/03/19,02:34:23,13,09,1, 11.8,1,1, 1.379, 10416.046, 459.587, 52923.694 25/03/19,02:34:23,14,09,1, 11.8,1,1, 1.379, 10416.050, 459.555, 52923.717 25/03/19,02:34:23,15,09,1, 11.8,1,1, 1.379, 10416.034, 459.561, 52923.654 25/03/19,02:34:23,16,09,1, 11.8,1,1, 1.379, 10416.038, 459.589, 52923.653 25/03/19,02:34:23,17,09,1, 11.8,1,1, 1.379, 10416.028, 459.554, 52923.628 25/03/19,02:34:23,18,09,1, 11.8,1,1, 1.379, 10416.052, 459.559, 52923.670 25/03/19,02:34:23,19,09,1, 11.8,1,1, 1.379, 10416.032, 459.571, 52923.650 25/03/19,02:34:24,00,08,1, 12.0,1,1, 1.378, 10416.026, 459.571, 52923.650 25/03/19,02:34:24,01,08,1, 12.0,1,1, 1.378, 10416.014, 459.579, 52923.604 25/03/19,02:34:24,02,08,1, 12.0,1,1, 1.378, 10416.022, 459.565, 52923.773 25/03/19,02:34:24,03,08,1, 12.0,1,1, 1.378, 10416.019, 459.575, 52923.669 25/03/19,02:34:24,04,08,1, 12.0,1,1, 1.378, 10416.031, 459.576, 52923.708 25/03/19,02:34:24,05,08,1, 12.0,1,1, 1.378, 10416.048, 459.577, 52923.629 25/03/19,02:34:24,06,08,1, 12.0,1,1, 1.378, 10416.028, 459.560, 52923.637 25/03/19,02:34:24,07,08,1, 12.0,1,1, 1.378, 10416.028, 459.545, 52923.688 25/03/19,02:34:24,08,08,1, 12.0,1,1, 1.378, 10416.018, 459.580, 52923.620 25/03/19,02:34:24,09,08,1, 12.0,1,1, 1.378, 10416.030, 459.557, 52923.673 25/03/19,02:34:24,10,08,1, 12.0,1,1, 1.378, 10416.017, 459.594, 52923.714 25/03/19,02:34:24,11,08,1, 12.0,1,1, 1.378, 10416.035, 459.565, 52923.772 25/03/19,02:34:24,12,08,1, 12.0,1,1, 1.378, 10416.029, 459.578, 52923.754 25/03/19,02:34:24,13,08,1, 12.0,1,1, 1.378, 10416.023, 459.583, 52923.739 25/03/19,02:34:24,14,08,1, 12.0,1,1, 1.378, 10416.044, 459.566, 52923.740 25/03/19,02:34:24,15,08,1, 12.0,1,1, 1.378, 10416.057, 459.549, 52923.768 25/03/19,02:34:24,16,08,1, 12.0,1,1, 1.378, 10416.036, 459.571, 52923.743 25/03/19,02:34:24,17,08,1, 12.0,1,1, 1.378, 10416.040, 459.562, 52923.767 25/03/19,02:34:24,18,08,1, 12.0,1,1, 1.378, 10416.042, 459.605, 52923.712 25/03/19,02:34:24,19,08,1, 12.0,1,1, 1.378, 10416.031, 459.566, 52923.793 25/03/19,02:34:25,00,09,1, 11.9,1,1, 1.377, 10416.026, 459.566, 52923.793 25/03/19,02:34:25,01,09,1, 11.9,1,1, 1.377, 10416.053, 459.580, 52923.682 25/03/19,02:34:25,02,09,1, 11.9,1,1, 1.377, 10416.042, 459.586, 52923.724 25/03/19,02:34:25,03,09,1, 11.9,1,1, 1.377, 10416.028, 459.601, 52923.810 25/03/19,02:34:25,04,09,1, 11.9,1,1, 1.377, 10416.050, 459.597, 52923.719 25/03/19,02:34:25,05,09,1, 11.9,1,1, 1.377, 10416.053, 459.585, 52923.761 25/03/19,02:34:25,06,09,1, 11.9,1,1, 1.377, 10416.024, 459.572, 52923.775 25/03/19,02:34:25,07,09,1, 11.9,1,1, 1.377, 10416.052, 459.582, 52923.749 25/03/19,02:34:25,08,09,1, 11.9,1,1, 1.377, 10416.055, 459.566, 52923.713 25/03/19,02:34:25,09,09,1, 11.9,1,1, 1.377, 10416.031, 459.591, 52923.766 25/03/19,02:34:25,10,09,1, 11.9,1,1, 1.377, 10416.045, 459.596, 52923.849 25/03/19,02:34:25,11,09,1, 11.9,1,1, 1.377, 10416.046, 459.619, 52923.827 25/03/19,02:34:25,12,09,1, 11.9,1,1, 1.377, 10416.032, 459.582, 52923.737 25/03/19,02:34:25,13,09,1, 11.9,1,1, 1.377, 10416.041, 459.606, 52923.793 25/03/19,02:34:25,14,09,1, 11.9,1,1, 1.377, 10416.061, 459.593, 52923.774 25/03/19,02:34:25,15,09,1, 11.9,1,1, 1.377, 10416.041, 459.587, 52923.821 25/03/19,02:34:25,16,09,1, 11.9,1,1, 1.377, 10416.058, 459.596, 52923.868 25/03/19,02:34:25,17,09,1, 11.9,1,1, 1.377, 10416.048, 459.606, 52923.834 25/03/19,02:34:25,18,09,1, 11.9,1,1, 1.377, 10416.058, 459.605, 52923.776 25/03/19,02:34:25,19,09,1, 11.9,1,1, 1.377, 10416.071, 459.598, 52923.806 25/03/19,02:34:26,00,09,1, 11.9,1,1, 1.380, 10416.068, 459.598, 52923.806 25/03/19,02:34:26,01,09,1, 11.9,1,1, 1.380, 10416.048, 459.615, 52923.861 25/03/19,02:34:26,02,09,1, 11.9,1,1, 1.380, 10416.069, 459.629, 52923.889 25/03/19,02:34:26,03,09,1, 11.9,1,1, 1.380, 10416.056, 459.627, 52923.871 25/03/19,02:34:26,04,09,1, 11.9,1,1, 1.380, 10416.056, 459.598, 52923.830 25/03/19,02:34:26,05,09,1, 11.9,1,1, 1.380, 10416.066, 459.617, 52923.805 25/03/19,02:34:26,06,09,1, 11.9,1,1, 1.380, 10416.043, 459.614, 52923.907 25/03/19,02:34:26,07,09,1, 11.9,1,1, 1.380, 10416.097, 459.617, 52923.817 25/03/19,02:34:26,08,09,1, 11.9,1,1, 1.380, 10416.054, 459.609, 52923.882 25/03/19,02:34:26,09,09,1, 11.9,1,1, 1.380, 10416.082, 459.612, 52923.901 25/03/19,02:34:26,10,09,1, 11.9,1,1, 1.380, 10416.078, 459.638, 52923.826 25/03/19,02:34:26,11,09,1, 11.9,1,1, 1.380, 10416.070, 459.607, 52923.841 25/03/19,02:34:26,12,09,1, 11.9,1,1, 1.380, 10416.056, 459.637, 52923.812 25/03/19,02:34:26,13,09,1, 11.9,1,1, 1.380, 10416.055, 459.649, 52923.905 25/03/19,02:34:26,14,09,1, 11.9,1,1, 1.380, 10416.081, 459.637, 52923.867 25/03/19,02:34:26,15,09,1, 11.9,1,1, 1.380, 10416.083, 459.640, 52923.937 25/03/19,02:34:26,16,09,1, 11.9,1,1, 1.380, 10416.073, 459.648, 52923.923 25/03/19,02:34:26,17,09,1, 11.9,1,1, 1.380, 10416.097, 459.629, 52923.944 25/03/19,02:34:26,18,09,1, 11.9,1,1, 1.380, 10416.092, 459.641, 52923.893 25/03/19,02:34:26,19,09,1, 11.9,1,1, 1.380, 10416.069, 459.650, 52923.895 25/03/19,02:34:27,00,08,1, 12.0,1,1, 1.379, 10416.068, 459.650, 52923.895 25/03/19,02:34:27,01,08,1, 12.0,1,1, 1.379, 10416.083, 459.644, 52923.875 25/03/19,02:34:27,02,08,1, 12.0,1,1, 1.379, 10416.093, 459.637, 52923.910 25/03/19,02:34:27,03,08,1, 12.0,1,1, 1.379, 10416.091, 459.637, 52923.968 25/03/19,02:34:27,04,08,1, 12.0,1,1, 1.379, 10416.078, 459.632, 52923.945 25/03/19,02:34:27,05,08,1, 12.0,1,1, 1.379, 10416.096, 459.674, 52923.957 25/03/19,02:34:27,06,08,1, 12.0,1,1, 1.379, 10416.085, 459.641, 52923.924 25/03/19,02:34:27,07,08,1, 12.0,1,1, 1.379, 10416.102, 459.646, 52923.912 25/03/19,02:34:27,08,08,1, 12.0,1,1, 1.379, 10416.105, 459.640, 52923.933 25/03/19,02:34:27,09,08,1, 12.0,1,1, 1.379, 10416.106, 459.649, 52923.956 25/03/19,02:34:27,10,08,1, 12.0,1,1, 1.379, 10416.122, 459.663, 52923.966 25/03/19,02:34:27,11,08,1, 12.0,1,1, 1.379, 10416.128, 459.648, 52923.966 25/03/19,02:34:27,12,08,1, 12.0,1,1, 1.379, 10416.146, 459.648, 52923.972 25/03/19,02:34:27,13,08,1, 12.0,1,1, 1.379, 10416.123, 459.656, 52923.977 25/03/19,02:34:27,14,08,1, 12.0,1,1, 1.379, 10416.104, 459.677, 52923.965 25/03/19,02:34:27,15,08,1, 12.0,1,1, 1.379, 10416.137, 459.679, 52923.981 25/03/19,02:34:27,16,08,1, 12.0,1,1, 1.379, 10416.138, 459.691, 52923.995 25/03/19,02:34:27,17,08,1, 12.0,1,1, 1.379, 10416.141, 459.691, 52924.051 25/03/19,02:34:27,18,08,1, 12.0,1,1, 1.379, 10416.142, 459.708, 52924.022 25/03/19,02:34:27,19,08,1, 12.0,1,1, 1.379, 10416.131, 459.689, 52923.953 25/03/19,02:34:28,00,08,1, 11.9,1,1, 1.377, 10416.126, 459.689, 52923.953 25/03/19,02:34:28,01,08,1, 11.9,1,1, 1.377, 10416.157, 459.690, 52923.997 25/03/19,02:34:28,02,08,1, 11.9,1,1, 1.377, 10416.125, 459.706, 52924.002 25/03/19,02:34:28,03,08,1, 11.9,1,1, 1.377, 10416.130, 459.714, 52924.044 25/03/19,02:34:28,04,08,1, 11.9,1,1, 1.377, 10416.135, 459.731, 52924.022 25/03/19,02:34:28,05,08,1, 11.9,1,1, 1.377, 10416.167, 459.734, 52924.063 25/03/19,02:34:28,06,08,1, 11.9,1,1, 1.377, 10416.174, 459.730, 52924.035 25/03/19,02:34:28,07,08,1, 11.9,1,1, 1.377, 10416.174, 459.727, 52924.045 25/03/19,02:34:28,08,08,1, 11.9,1,1, 1.377, 10416.147, 459.704, 52924.003 25/03/19,02:34:28,09,08,1, 11.9,1,1, 1.377, 10416.138, 459.740, 52924.054 25/03/19,02:34:28,10,08,1, 11.9,1,1, 1.377, 10416.181, 459.713, 52924.094 25/03/19,02:34:28,11,08,1, 11.9,1,1, 1.377, 10416.176, 459.744, 52924.090 25/03/19,02:34:28,12,08,1, 11.9,1,1, 1.377, 10416.173, 459.734, 52924.105 25/03/19,02:34:28,13,08,1, 11.9,1,1, 1.377, 10416.207, 459.749, 52924.083 25/03/19,02:34:28,14,08,1, 11.9,1,1, 1.377, 10416.200, 459.739, 52924.061 25/03/19,02:34:28,15,08,1, 11.9,1,1, 1.377, 10416.174, 459.736, 52924.090 25/03/19,02:34:28,16,08,1, 11.9,1,1, 1.377, 10416.204, 459.728, 52924.083 25/03/19,02:34:28,17,08,1, 11.9,1,1, 1.377, 10416.226, 459.759, 52924.122 25/03/19,02:34:28,18,08,1, 11.9,1,1, 1.377, 10416.190, 459.771, 52924.134 25/03/19,02:34:28,19,08,1, 11.9,1,1, 1.377, 10416.188, 459.765, 52924.111 25/03/19,02:34:29,00,09,1, 11.9,1,1, 1.379, 10416.185, 459.765, 52924.111 25/03/19,02:34:29,01,09,1, 11.9,1,1, 1.379, 10416.203, 459.767, 52924.147 25/03/19,02:34:29,02,09,1, 11.9,1,1, 1.379, 10416.198, 459.758, 52924.112 25/03/19,02:34:29,03,09,1, 11.9,1,1, 1.379, 10416.209, 459.747, 52923.891 25/03/19,02:34:29,04,09,1, 11.9,1,1, 1.379, 10416.188, 459.779, 52924.227 25/03/19,02:34:29,05,09,1, 11.9,1,1, 1.379, 10416.269, 459.750, 52924.151 25/03/19,02:34:29,06,09,1, 11.9,1,1, 1.379, 10416.214, 459.771, 52924.178 25/03/19,02:34:29,07,09,1, 11.9,1,1, 1.379, 10416.224, 459.797, 52924.151 25/03/19,02:34:29,08,09,1, 11.9,1,1, 1.379, 10416.220, 459.784, 52924.141 25/03/19,02:34:29,09,09,1, 11.9,1,1, 1.379, 10416.234, 459.782, 52924.148 25/03/19,02:34:29,10,09,1, 11.9,1,1, 1.379, 10416.248, 459.789, 52924.146 25/03/19,02:34:29,11,09,1, 11.9,1,1, 1.379, 10416.253, 459.784, 52924.198 25/03/19,02:34:29,12,09,1, 11.9,1,1, 1.379, 10416.253, 459.790, 52924.166 25/03/19,02:34:29,13,09,1, 11.9,1,1, 1.379, 10416.245, 459.778, 52924.181 25/03/19,02:34:29,14,09,1, 11.9,1,1, 1.379, 10416.257, 459.805, 52924.191 25/03/19,02:34:29,15,09,1, 11.9,1,1, 1.379, 10416.261, 459.804, 52924.168 25/03/19,02:34:29,16,09,1, 11.9,1,1, 1.379, 10416.247, 459.797, 52924.153 25/03/19,02:34:29,17,09,1, 11.9,1,1, 1.379, 10416.258, 459.792, 52924.165 25/03/19,02:34:29,18,09,1, 11.9,1,1, 1.379, 10416.271, 459.803, 52924.200 25/03/19,02:34:29,19,09,1, 11.9,1,1, 1.379, 10416.273, 459.786, 52924.188 25/03/19,02:34:30,00,09,1, 11.9,1,1, 1.379, 10416.268, 459.786, 52924.188 25/03/19,02:34:30,01,09,1, 11.9,1,1, 1.379, 10416.289, 459.828, 52924.206 25/03/19,02:34:30,02,09,1, 11.9,1,1, 1.379, 10416.318, 459.813, 52924.200 25/03/19,02:34:30,03,09,1, 11.9,1,1, 1.379, 10416.306, 459.812, 52924.236 25/03/19,02:34:30,04,09,1, 11.9,1,1, 1.379, 10416.327, 459.823, 52924.237 25/03/19,02:34:30,05,09,1, 11.9,1,1, 1.379, 10416.300, 459.819, 52924.270 25/03/19,02:34:30,06,09,1, 11.9,1,1, 1.379, 10416.305, 459.814, 52924.247 25/03/19,02:34:30,07,09,1, 11.9,1,1, 1.379, 10416.321, 459.811, 52924.220 25/03/19,02:34:30,08,09,1, 11.9,1,1, 1.379, 10416.317, 459.829, 52924.208 25/03/19,02:34:30,09,09,1, 11.9,1,1, 1.379, 10416.312, 459.824, 52924.221 25/03/19,02:34:30,10,09,1, 11.9,1,1, 1.379, 10416.333, 459.817, 52924.213 25/03/19,02:34:30,11,09,1, 11.9,1,1, 1.379, 10416.318, 459.828, 52924.252 25/03/19,02:34:30,12,09,1, 11.9,1,1, 1.379, 10416.340, 459.835, 52924.241 25/03/19,02:34:30,13,09,1, 11.9,1,1, 1.379, 10416.320, 459.819, 52924.284 25/03/19,02:34:30,14,09,1, 11.9,1,1, 1.379, 10416.326, 459.844, 52924.193 25/03/19,02:34:30,15,09,1, 11.9,1,1, 1.379, 10416.381, 459.820, 52924.270 25/03/19,02:34:30,16,09,1, 11.9,1,1, 1.379, 10416.368, 459.834, 52924.199 25/03/19,02:34:30,17,09,1, 11.9,1,1, 1.379, 10416.337, 459.853, 52924.247 25/03/19,02:34:30,18,09,1, 11.9,1,1, 1.379, 10416.375, 459.854, 52924.292 25/03/19,02:34:30,19,09,1, 11.9,1,1, 1.379, 10416.365, 459.878, 52924.318 25/03/19,02:34:31,00,09,1, 11.9,1,1, 1.380, 10416.360, 459.878, 52924.318 25/03/19,02:34:31,01,09,1, 11.9,1,1, 1.380, 10416.370, 459.860, 52924.304 25/03/19,02:34:31,02,09,1, 11.9,1,1, 1.380, 10416.407, 459.865, 52924.280 25/03/19,02:34:31,03,09,1, 11.9,1,1, 1.380, 10416.395, 459.861, 52924.254 25/03/19,02:34:31,04,09,1, 11.9,1,1, 1.380, 10416.390, 459.898, 52924.326 25/03/19,02:34:31,05,09,1, 11.9,1,1, 1.380, 10416.409, 459.850, 52924.348 25/03/19,02:34:31,06,09,1, 11.9,1,1, 1.380, 10416.385, 459.875, 52924.340 25/03/19,02:34:31,07,09,1, 11.9,1,1, 1.380, 10416.404, 459.885, 52924.345 25/03/19,02:34:31,08,09,1, 11.9,1,1, 1.380, 10416.421, 459.891, 52924.307 25/03/19,02:34:31,09,09,1, 11.9,1,1, 1.380, 10416.417, 459.881, 52924.309 25/03/19,02:34:31,10,09,1, 11.9,1,1, 1.380, 10416.412, 459.869, 52924.352 25/03/19,02:34:31,11,09,1, 11.9,1,1, 1.380, 10416.426, 459.893, 52924.367 25/03/19,02:34:31,12,09,1, 11.9,1,1, 1.380, 10416.447, 459.899, 52924.354 25/03/19,02:34:31,13,09,1, 11.9,1,1, 1.380, 10416.419, 459.896, 52924.382 25/03/19,02:34:31,14,09,1, 11.9,1,1, 1.380, 10416.417, 459.889, 52924.390 25/03/19,02:34:31,15,09,1, 11.9,1,1, 1.380, 10416.453, 459.885, 52924.344 25/03/19,02:34:31,16,09,1, 11.9,1,1, 1.380, 10416.454, 459.895, 52924.300 25/03/19,02:34:31,17,09,1, 11.9,1,1, 1.380, 10416.448, 459.898, 52924.343 25/03/19,02:34:31,18,09,1, 11.9,1,1, 1.380, 10416.458, 459.926, 52924.392 25/03/19,02:34:31,19,09,1, 11.9,1,1, 1.380, 10416.438, 459.893, 52924.386 25/03/19,02:34:32,00,08,1, 11.9,1,1, 1.378, 10416.435, 459.893, 52924.386 25/03/19,02:34:32,01,08,1, 11.9,1,1, 1.378, 10416.442, 459.879, 52924.359 25/03/19,02:34:32,02,08,1, 11.9,1,1, 1.378, 10416.488, 459.894, 52924.381 25/03/19,02:34:32,03,08,1, 11.9,1,1, 1.378, 10416.474, 459.903, 52924.350 25/03/19,02:34:32,04,08,1, 11.9,1,1, 1.378, 10416.484, 459.890, 52924.378 25/03/19,02:34:32,05,08,1, 11.9,1,1, 1.378, 10416.480, 459.906, 52924.381 25/03/19,02:34:32,06,08,1, 11.9,1,1, 1.378, 10416.475, 459.892, 52924.378 25/03/19,02:34:32,07,08,1, 11.9,1,1, 1.378, 10416.497, 459.878, 52924.398 25/03/19,02:34:32,08,08,1, 11.9,1,1, 1.378, 10416.527, 459.908, 52924.507 25/03/19,02:34:32,09,08,1, 11.9,1,1, 1.378, 10416.451, 459.909, 52924.361 25/03/19,02:34:32,10,08,1, 11.9,1,1, 1.378, 10416.477, 459.945, 52924.478 25/03/19,02:34:32,11,08,1, 11.9,1,1, 1.378, 10416.475, 459.924, 52924.448 25/03/19,02:34:32,12,08,1, 11.9,1,1, 1.378, 10416.501, 459.924, 52924.426 25/03/19,02:34:32,13,08,1, 11.9,1,1, 1.378, 10416.512, 459.912, 52924.425 25/03/19,02:34:32,14,08,1, 11.9,1,1, 1.378, 10416.535, 459.898, 52924.444 25/03/19,02:34:32,15,08,1, 11.9,1,1, 1.378, 10416.509, 459.893, 52924.432 25/03/19,02:34:32,16,08,1, 11.9,1,1, 1.378, 10416.522, 459.900, 52924.457 25/03/19,02:34:32,17,08,1, 11.9,1,1, 1.378, 10416.542, 459.917, 52924.460 25/03/19,02:34:32,18,08,1, 11.9,1,1, 1.378, 10416.536, 459.918, 52924.457 25/03/19,02:34:32,19,08,1, 11.9,1,1, 1.378, 10416.525, 459.924, 52924.441 25/03/19,02:34:33,00,08,1, 12.0,1,1, 1.378, 10416.518, 459.924, 52924.441 25/03/19,02:34:33,01,08,1, 12.0,1,1, 1.378, 10416.544, 459.918, 52924.473 25/03/19,02:34:33,02,08,1, 12.0,1,1, 1.378, 10416.560, 459.923, 52924.439 25/03/19,02:34:33,03,08,1, 12.0,1,1, 1.378, 10416.556, 459.941, 52924.488 25/03/19,02:34:33,04,08,1, 12.0,1,1, 1.378, 10416.555, 459.935, 52924.413 25/03/19,02:34:33,05,08,1, 12.0,1,1, 1.378, 10416.557, 459.930, 52924.479 25/03/19,02:34:33,06,08,1, 12.0,1,1, 1.378, 10416.554, 459.928, 52924.475 25/03/19,02:34:33,07,08,1, 12.0,1,1, 1.378, 10416.561, 459.931, 52924.415 25/03/19,02:34:33,08,08,1, 12.0,1,1, 1.378, 10416.580, 459.921, 52924.419 25/03/19,02:34:33,09,08,1, 12.0,1,1, 1.378, 10416.560, 459.929, 52924.523 25/03/19,02:34:33,10,08,1, 12.0,1,1, 1.378, 10416.579, 459.938, 52924.470 25/03/19,02:34:33,11,08,1, 12.0,1,1, 1.378, 10416.584, 459.946, 52924.470 25/03/19,02:34:33,12,08,1, 12.0,1,1, 1.378, 10416.591, 459.936, 52924.467 25/03/19,02:34:33,13,08,1, 12.0,1,1, 1.378, 10416.604, 459.916, 52924.492 25/03/19,02:34:33,14,08,1, 12.0,1,1, 1.378, 10416.585, 459.940, 52924.506 25/03/19,02:34:33,15,08,1, 12.0,1,1, 1.378, 10416.620, 459.926, 52924.500 25/03/19,02:34:33,16,08,1, 12.0,1,1, 1.378, 10416.592, 459.916, 52924.459 25/03/19,02:34:33,17,08,1, 12.0,1,1, 1.378, 10416.585, 459.919, 52924.411 25/03/19,02:34:33,18,08,1, 12.0,1,1, 1.378, 10416.619, 459.946, 52924.427 25/03/19,02:34:33,19,08,1, 12.0,1,1, 1.378, 10416.615, 459.945, 52924.427 25/03/19,02:34:34,00,08,1, 11.9,1,1, 1.377, 10416.610, 459.945, 52924.427 25/03/19,02:34:34,01,08,1, 11.9,1,1, 1.377, 10416.634, 459.946, 52924.527 25/03/19,02:34:34,02,08,1, 11.9,1,1, 1.377, 10416.627, 459.925, 52924.495 25/03/19,02:34:34,03,08,1, 11.9,1,1, 1.377, 10416.631, 459.920, 52924.449 25/03/19,02:34:34,04,08,1, 11.9,1,1, 1.377, 10416.641, 459.924, 52924.529 25/03/19,02:34:34,05,08,1, 11.9,1,1, 1.377, 10416.624, 459.953, 52924.475 25/03/19,02:34:34,06,08,1, 11.9,1,1, 1.377, 10416.645, 459.946, 52924.551 25/03/19,02:34:34,07,08,1, 11.9,1,1, 1.377, 10416.643, 459.947, 52924.527 25/03/19,02:34:34,08,08,1, 11.9,1,1, 1.377, 10416.650, 459.936, 52924.457 25/03/19,02:34:34,09,08,1, 11.9,1,1, 1.377, 10416.646, 459.955, 52924.584 25/03/19,02:34:34,10,08,1, 11.9,1,1, 1.377, 10416.645, 459.943, 52924.528 25/03/19,02:34:34,11,08,1, 11.9,1,1, 1.377, 10416.656, 459.941, 52924.516 25/03/19,02:34:34,12,08,1, 11.9,1,1, 1.377, 10416.661, 459.944, 52924.558 25/03/19,02:34:34,13,08,1, 11.9,1,1, 1.377, 10416.646, 459.922, 52924.547 25/03/19,02:34:34,14,08,1, 11.9,1,1, 1.377, 10416.673, 459.928, 52924.536 25/03/19,02:34:34,15,08,1, 11.9,1,1, 1.377, 10416.665, 459.920, 52924.494 25/03/19,02:34:34,16,08,1, 11.9,1,1, 1.377, 10416.669, 459.936, 52924.548 25/03/19,02:34:34,17,08,1, 11.9,1,1, 1.377, 10416.691, 459.940, 52924.586 25/03/19,02:34:34,18,08,1, 11.9,1,1, 1.377, 10416.694, 459.938, 52924.530 25/03/19,02:34:34,19,08,1, 11.9,1,1, 1.377, 10416.679, 459.914, 52924.559 25/03/19,02:34:35,00,08,1, 11.9,1,1, 1.373, 10416.677, 459.914, 52924.559 25/03/19,02:34:35,01,08,1, 11.9,1,1, 1.373, 10416.664, 459.919, 52924.543 25/03/19,02:34:35,02,08,1, 11.9,1,1, 1.373, 10416.706, 459.925, 52924.571 25/03/19,02:34:35,03,08,1, 11.9,1,1, 1.373, 10416.686, 459.917, 52924.542 25/03/19,02:34:35,04,08,1, 11.9,1,1, 1.373, 10416.703, 459.919, 52924.550 25/03/19,02:34:35,05,08,1, 11.9,1,1, 1.373, 10416.711, 459.901, 52924.552 25/03/19,02:34:35,06,08,1, 11.9,1,1, 1.373, 10416.682, 459.898, 52924.562 25/03/19,02:34:35,07,08,1, 11.9,1,1, 1.373, 10416.729, 459.900, 52924.531 25/03/19,02:34:35,08,08,1, 11.9,1,1, 1.373, 10416.711, 459.909, 52924.541 25/03/19,02:34:35,09,08,1, 11.9,1,1, 1.373, 10416.708, 459.915, 52924.620 25/03/19,02:34:35,10,08,1, 11.9,1,1, 1.373, 10416.768, 459.919, 52924.595 25/03/19,02:34:35,11,08,1, 11.9,1,1, 1.373, 10416.745, 459.915, 52924.609 25/03/19,02:34:35,12,08,1, 11.9,1,1, 1.373, 10416.729, 459.909, 52924.615 25/03/19,02:34:35,13,08,1, 11.9,1,1, 1.373, 10416.752, 459.891, 52924.540 25/03/19,02:34:35,14,08,1, 11.9,1,1, 1.373, 10416.757, 459.889, 52924.650 25/03/19,02:34:35,15,08,1, 11.9,1,1, 1.373, 10416.720, 459.921, 52924.645 25/03/19,02:34:35,16,08,1, 11.9,1,1, 1.373, 10416.756, 459.907, 52924.645 25/03/19,02:34:35,17,08,1, 11.9,1,1, 1.373, 10416.738, 459.897, 52924.641 25/03/19,02:34:35,18,08,1, 11.9,1,1, 1.373, 10416.778, 459.871, 52924.645 25/03/19,02:34:35,19,08,1, 11.9,1,1, 1.373, 10416.777, 459.901, 52924.571 25/03/19,02:34:36,00,08,1, 11.9,1,1, 1.379, 10416.777, 459.901, 52924.571 25/03/19,02:34:36,01,08,1, 11.9,1,1, 1.379, 10416.800, 459.883, 52924.544 25/03/19,02:34:36,02,08,1, 11.9,1,1, 1.379, 10416.782, 459.877, 52924.631 25/03/19,02:34:36,03,08,1, 11.9,1,1, 1.379, 10416.793, 459.870, 52924.599 25/03/19,02:34:36,04,08,1, 11.9,1,1, 1.379, 10416.794, 459.892, 52924.599 25/03/19,02:34:36,05,08,1, 11.9,1,1, 1.379, 10416.792, 459.884, 52924.640 25/03/19,02:34:36,06,08,1, 11.9,1,1, 1.379, 10416.796, 459.916, 52924.649 25/03/19,02:34:36,07,08,1, 11.9,1,1, 1.379, 10416.823, 459.866, 52924.677 25/03/19,02:34:36,08,08,1, 11.9,1,1, 1.379, 10416.834, 459.891, 52924.639 25/03/19,02:34:36,09,08,1, 11.9,1,1, 1.379, 10416.816, 459.879, 52924.667 25/03/19,02:34:36,10,08,1, 11.9,1,1, 1.379, 10416.823, 459.889, 52924.640 25/03/19,02:34:36,11,08,1, 11.9,1,1, 1.379, 10416.840, 459.880, 52924.647 25/03/19,02:34:36,12,08,1, 11.9,1,1, 1.379, 10416.846, 459.876, 52924.621 25/03/19,02:34:36,13,08,1, 11.9,1,1, 1.379, 10416.883, 459.886, 52924.644 25/03/19,02:34:36,14,08,1, 11.9,1,1, 1.379, 10416.857, 459.882, 52924.645 25/03/19,02:34:36,15,08,1, 11.9,1,1, 1.379, 10416.886, 459.915, 52924.677 25/03/19,02:34:36,16,08,1, 11.9,1,1, 1.379, 10416.876, 459.897, 52924.631 25/03/19,02:34:36,17,08,1, 11.9,1,1, 1.379, 10416.884, 459.889, 52924.600 25/03/19,02:34:36,18,08,1, 11.9,1,1, 1.379, 10416.904, 459.890, 52924.629 25/03/19,02:34:36,19,08,1, 11.9,1,1, 1.379, 10416.890, 459.910, 52924.679 25/03/19,02:34:37,00,08,1, 11.9,1,1, 1.378, 10416.886, 459.910, 52924.679 25/03/19,02:34:37,01,08,1, 11.9,1,1, 1.378, 10416.925, 459.890, 52924.610 25/03/19,02:34:37,02,08,1, 11.9,1,1, 1.378, 10416.908, 459.901, 52924.627 25/03/19,02:34:37,03,08,1, 11.9,1,1, 1.378, 10416.920, 459.912, 52924.629 25/03/19,02:34:37,04,08,1, 11.9,1,1, 1.378, 10416.927, 459.902, 52924.656 25/03/19,02:34:37,05,08,1, 11.9,1,1, 1.378, 10416.949, 459.882, 52924.677 25/03/19,02:34:37,06,08,1, 11.9,1,1, 1.378, 10416.957, 459.901, 52924.617 25/03/19,02:34:37,07,08,1, 11.9,1,1, 1.378, 10416.963, 459.929, 52924.629 25/03/19,02:34:37,08,08,1, 11.9,1,1, 1.378, 10416.983, 459.900, 52924.644 25/03/19,02:34:37,09,08,1, 11.9,1,1, 1.378, 10416.988, 459.915, 52924.676 25/03/19,02:34:37,10,08,1, 11.9,1,1, 1.378, 10417.008, 459.911, 52924.662 25/03/19,02:34:37,11,08,1, 11.9,1,1, 1.378, 10416.995, 459.895, 52924.675 25/03/19,02:34:37,12,08,1, 11.9,1,1, 1.378, 10417.020, 459.904, 52924.668 25/03/19,02:34:37,13,08,1, 11.9,1,1, 1.378, 10417.039, 459.900, 52924.734 25/03/19,02:34:37,14,08,1, 11.9,1,1, 1.378, 10417.045, 459.926, 52924.750 25/03/19,02:34:37,15,08,1, 11.9,1,1, 1.378, 10417.039, 459.913, 52924.747 25/03/19,02:34:37,16,08,1, 11.9,1,1, 1.378, 10417.038, 459.924, 52924.718 25/03/19,02:34:37,17,08,1, 11.9,1,1, 1.378, 10417.041, 459.907, 52924.719 25/03/19,02:34:37,18,08,1, 11.9,1,1, 1.378, 10417.068, 459.925, 52924.682 25/03/19,02:34:37,19,08,1, 11.9,1,1, 1.378, 10417.041, 459.924, 52924.702 25/03/19,02:34:38,00,08,1, 11.8,1,1, 1.379, 10417.036, 459.924, 52924.702 25/03/19,02:34:38,01,08,1, 11.8,1,1, 1.379, 10417.074, 459.961, 52924.651 25/03/19,02:34:38,02,08,1, 11.8,1,1, 1.379, 10417.089, 459.953, 52924.807 25/03/19,02:34:38,03,08,1, 11.8,1,1, 1.379, 10417.097, 459.943, 52924.767 25/03/19,02:34:38,04,08,1, 11.8,1,1, 1.379, 10417.106, 459.954, 52924.832 25/03/19,02:34:38,05,08,1, 11.8,1,1, 1.379, 10417.084, 459.955, 52924.713 25/03/19,02:34:38,06,08,1, 11.8,1,1, 1.379, 10417.090, 459.960, 52924.921 25/03/19,02:34:38,07,08,1, 11.8,1,1, 1.379, 10417.112, 459.947, 52924.721 25/03/19,02:34:38,08,08,1, 11.8,1,1, 1.379, 10417.105, 459.954, 52924.774 25/03/19,02:34:38,09,08,1, 11.8,1,1, 1.379, 10417.150, 459.947, 52924.778 25/03/19,02:34:38,10,08,1, 11.8,1,1, 1.379, 10417.146, 459.958, 52924.783 25/03/19,02:34:38,11,08,1, 11.8,1,1, 1.379, 10417.162, 459.959, 52924.763 25/03/19,02:34:38,12,08,1, 11.8,1,1, 1.379, 10417.169, 459.944, 52924.723 25/03/19,02:34:38,13,08,1, 11.8,1,1, 1.379, 10417.160, 459.976, 52924.761 25/03/19,02:34:38,14,08,1, 11.8,1,1, 1.379, 10417.180, 459.994, 52924.831 25/03/19,02:34:38,15,08,1, 11.8,1,1, 1.379, 10417.193, 459.971, 52924.814 25/03/19,02:34:38,16,08,1, 11.8,1,1, 1.379, 10417.190, 459.970, 52924.767 25/03/19,02:34:38,17,08,1, 11.8,1,1, 1.379, 10417.203, 459.996, 52924.800 25/03/19,02:34:38,18,08,1, 11.8,1,1, 1.379, 10417.207, 460.007, 52924.786 25/03/19,02:34:38,19,08,1, 11.8,1,1, 1.379, 10417.218, 460.002, 52924.758 25/03/19,02:34:39,00,08,1, 11.9,1,1, 1.379, 10417.211, 460.002, 52924.758 25/03/19,02:34:39,01,08,1, 11.9,1,1, 1.379, 10417.228, 459.994, 52924.839 25/03/19,02:34:39,02,08,1, 11.9,1,1, 1.379, 10417.219, 459.985, 52924.806 25/03/19,02:34:39,03,08,1, 11.9,1,1, 1.379, 10417.232, 459.992, 52924.775 25/03/19,02:34:39,04,08,1, 11.9,1,1, 1.379, 10417.237, 460.001, 52924.841 25/03/19,02:34:39,05,08,1, 11.9,1,1, 1.379, 10417.253, 459.995, 52924.845 25/03/19,02:34:39,06,08,1, 11.9,1,1, 1.379, 10417.249, 460.028, 52924.787 25/03/19,02:34:39,07,08,1, 11.9,1,1, 1.379, 10417.254, 460.014, 52924.844 25/03/19,02:34:39,08,08,1, 11.9,1,1, 1.379, 10417.274, 460.036, 52924.869 25/03/19,02:34:39,09,08,1, 11.9,1,1, 1.379, 10417.273, 460.030, 52924.836 25/03/19,02:34:39,10,08,1, 11.9,1,1, 1.379, 10417.266, 460.025, 52924.877 25/03/19,02:34:39,11,08,1, 11.9,1,1, 1.379, 10417.274, 460.058, 52924.901 25/03/19,02:34:39,12,08,1, 11.9,1,1, 1.379, 10417.297, 460.048, 52924.889 25/03/19,02:34:39,13,08,1, 11.9,1,1, 1.379, 10417.286, 460.064, 52924.773 25/03/19,02:34:39,14,08,1, 11.9,1,1, 1.379, 10417.313, 460.063, 52924.867 25/03/19,02:34:39,15,08,1, 11.9,1,1, 1.379, 10417.305, 460.062, 52924.847 25/03/19,02:34:39,16,08,1, 11.9,1,1, 1.379, 10417.315, 460.104, 52924.869 25/03/19,02:34:39,17,08,1, 11.9,1,1, 1.379, 10417.309, 460.065, 52924.861 25/03/19,02:34:39,18,08,1, 11.9,1,1, 1.379, 10417.296, 460.113, 52924.808 25/03/19,02:34:39,19,08,1, 11.9,1,1, 1.379, 10417.350, 460.097, 52924.815 25/03/19,02:34:40,00,08,1, 11.9,1,1, 1.382, 10417.345, 460.097, 52924.815 25/03/19,02:34:40,01,08,1, 11.9,1,1, 1.382, 10417.318, 460.105, 52924.938 25/03/19,02:34:40,02,08,1, 11.9,1,1, 1.382, 10417.338, 460.108, 52924.844 25/03/19,02:34:40,03,08,1, 11.9,1,1, 1.382, 10417.338, 460.109, 52924.912 25/03/19,02:34:40,04,08,1, 11.9,1,1, 1.382, 10417.340, 460.131, 52924.956 25/03/19,02:34:40,05,08,1, 11.9,1,1, 1.382, 10417.349, 460.145, 52925.014 25/03/19,02:34:40,06,08,1, 11.9,1,1, 1.382, 10417.369, 460.138, 52924.845 25/03/19,02:34:40,07,08,1, 11.9,1,1, 1.382, 10417.359, 460.132, 52924.958 25/03/19,02:34:40,08,08,1, 11.9,1,1, 1.382, 10417.347, 460.165, 52924.972 25/03/19,02:34:40,09,08,1, 11.9,1,1, 1.382, 10417.356, 460.149, 52924.897 25/03/19,02:34:40,10,08,1, 11.9,1,1, 1.382, 10417.370, 460.158, 52925.031 25/03/19,02:34:40,11,08,1, 11.9,1,1, 1.382, 10417.354, 460.178, 52924.981 25/03/19,02:34:40,12,08,1, 11.9,1,1, 1.382, 10417.355, 460.162, 52924.979 25/03/19,02:34:40,13,08,1, 11.9,1,1, 1.382, 10417.350, 460.171, 52924.951 25/03/19,02:34:40,14,08,1, 11.9,1,1, 1.382, 10417.356, 460.176, 52924.867 25/03/19,02:34:40,15,08,1, 11.9,1,1, 1.382, 10417.328, 460.167, 52925.151 25/03/19,02:34:40,16,08,1, 11.9,1,1, 1.382, 10417.332, 460.202, 52924.995 25/03/19,02:34:40,17,08,1, 11.9,1,1, 1.382, 10417.351, 460.194, 52925.054 25/03/19,02:34:40,18,08,1, 11.9,1,1, 1.382, 10417.362, 460.189, 52924.970 25/03/19,02:34:40,19,08,1, 11.9,1,1, 1.382, 10417.376, 460.162, 52924.960 25/03/19,02:34:41,00,09,1, 11.9,1,1, 1.380, 10417.370, 460.162, 52924.960 25/03/19,02:34:41,01,09,1, 11.9,1,1, 1.380, 10417.374, 460.209, 52924.943 25/03/19,02:34:41,02,09,1, 11.9,1,1, 1.380, 10417.366, 460.239, 52925.004 25/03/19,02:34:41,03,09,1, 11.9,1,1, 1.380, 10417.343, 460.239, 52925.068 25/03/19,02:34:41,04,09,1, 11.9,1,1, 1.380, 10417.365, 460.232, 52924.988 25/03/19,02:34:41,05,09,1, 11.9,1,1, 1.380, 10417.361, 460.236, 52925.056 25/03/19,02:34:41,06,09,1, 11.9,1,1, 1.380, 10417.359, 460.234, 52925.043 25/03/19,02:34:41,07,09,1, 11.9,1,1, 1.380, 10417.340, 460.262, 52925.013 25/03/19,02:34:41,08,09,1, 11.9,1,1, 1.380, 10417.379, 460.263, 52924.943 25/03/19,02:34:41,09,09,1, 11.9,1,1, 1.380, 10417.355, 460.250, 52925.029 25/03/19,02:34:41,10,09,1, 11.9,1,1, 1.380, 10417.333, 460.282, 52925.030 25/03/19,02:34:41,11,09,1, 11.9,1,1, 1.380, 10417.371, 460.286, 52925.036 25/03/19,02:34:41,12,09,1, 11.9,1,1, 1.380, 10417.329, 460.281, 52924.976 25/03/19,02:34:41,13,09,1, 11.9,1,1, 1.380, 10417.350, 460.275, 52925.061 25/03/19,02:34:41,14,09,1, 11.9,1,1, 1.380, 10417.354, 460.294, 52924.963 25/03/19,02:34:41,15,09,1, 11.9,1,1, 1.380, 10417.346, 460.316, 52925.013 25/03/19,02:34:41,16,09,1, 11.9,1,1, 1.380, 10417.353, 460.322, 52925.082 25/03/19,02:34:41,17,09,1, 11.9,1,1, 1.380, 10417.344, 460.329, 52925.075 25/03/19,02:34:41,18,09,1, 11.9,1,1, 1.380, 10417.357, 460.330, 52925.055 25/03/19,02:34:41,19,09,1, 11.9,1,1, 1.380, 10417.317, 460.340, 52924.963 25/03/19,02:34:42,00,09,1, 11.9,1,1, 1.378, 10417.311, 460.340, 52924.963 25/03/19,02:34:42,01,09,1, 11.9,1,1, 1.378, 10417.339, 460.340, 52925.013 25/03/19,02:34:42,02,09,1, 11.9,1,1, 1.378, 10417.322, 460.357, 52925.079 25/03/19,02:34:42,03,09,1, 11.9,1,1, 1.378, 10417.327, 460.377, 52925.145 25/03/19,02:34:42,04,09,1, 11.9,1,1, 1.378, 10417.314, 460.373, 52925.132 25/03/19,02:34:42,05,09,1, 11.9,1,1, 1.378, 10417.315, 460.376, 52925.105 25/03/19,02:34:42,06,09,1, 11.9,1,1, 1.378, 10417.281, 460.413, 52925.103 25/03/19,02:34:42,07,09,1, 11.9,1,1, 1.378, 10417.310, 460.394, 52925.117 25/03/19,02:34:42,08,09,1, 11.9,1,1, 1.378, 10417.309, 460.401, 52925.064 25/03/19,02:34:42,09,09,1, 11.9,1,1, 1.378, 10417.304, 460.397, 52925.091 25/03/19,02:34:42,10,09,1, 11.9,1,1, 1.378, 10417.280, 460.414, 52925.173 25/03/19,02:34:42,11,09,1, 11.9,1,1, 1.378, 10417.295, 460.413, 52925.151 25/03/19,02:34:42,12,09,1, 11.9,1,1, 1.378, 10417.287, 460.437, 52925.140 25/03/19,02:34:42,13,09,1, 11.9,1,1, 1.378, 10417.281, 460.439, 52925.090 25/03/19,02:34:42,14,09,1, 11.9,1,1, 1.378, 10417.246, 460.478, 52925.127 25/03/19,02:34:42,15,09,1, 11.9,1,1, 1.378, 10417.246, 460.460, 52925.086 25/03/19,02:34:42,16,09,1, 11.9,1,1, 1.378, 10417.255, 460.491, 52925.149 25/03/19,02:34:42,17,09,1, 11.9,1,1, 1.378, 10417.257, 460.504, 52925.220 25/03/19,02:34:42,18,09,1, 11.9,1,1, 1.378, 10417.255, 460.482, 52925.148 25/03/19,02:34:42,19,09,1, 11.9,1,1, 1.378, 10417.267, 460.497, 52925.151 25/03/19,02:34:43,00,09,1, 11.9,1,1, 1.376, 10417.261, 460.497, 52925.151 25/03/19,02:34:43,01,09,1, 11.9,1,1, 1.376, 10417.240, 460.503, 52925.144 25/03/19,02:34:43,02,09,1, 11.9,1,1, 1.376, 10417.229, 460.487, 52925.159 25/03/19,02:34:43,03,09,1, 11.9,1,1, 1.376, 10417.235, 460.530, 52925.195 25/03/19,02:34:43,04,09,1, 11.9,1,1, 1.376, 10417.217, 460.550, 52925.258 25/03/19,02:34:43,05,09,1, 11.9,1,1, 1.376, 10417.228, 460.556, 52925.248 25/03/19,02:34:43,06,09,1, 11.9,1,1, 1.376, 10417.191, 460.565, 52925.272 25/03/19,02:34:43,07,09,1, 11.9,1,1, 1.376, 10417.211, 460.573, 52925.198 25/03/19,02:34:43,08,09,1, 11.9,1,1, 1.376, 10417.178, 460.566, 52925.167 25/03/19,02:34:43,09,09,1, 11.9,1,1, 1.376, 10417.194, 460.592, 52925.208 25/03/19,02:34:43,10,09,1, 11.9,1,1, 1.376, 10417.179, 460.583, 52925.183 25/03/19,02:34:43,11,09,1, 11.9,1,1, 1.376, 10417.167, 460.613, 52925.253 25/03/19,02:34:43,12,09,1, 11.9,1,1, 1.376, 10417.177, 460.595, 52925.218 25/03/19,02:34:43,13,09,1, 11.9,1,1, 1.376, 10417.161, 460.630, 52925.317 25/03/19,02:34:43,14,09,1, 11.9,1,1, 1.376, 10417.198, 460.642, 52925.278 25/03/19,02:34:43,15,09,1, 11.9,1,1, 1.376, 10417.149, 460.642, 52925.297 25/03/19,02:34:43,16,09,1, 11.9,1,1, 1.376, 10417.125, 460.638, 52925.307 25/03/19,02:34:43,17,09,1, 11.9,1,1, 1.376, 10417.121, 460.642, 52925.277 25/03/19,02:34:43,18,09,1, 11.9,1,1, 1.376, 10417.117, 460.678, 52925.303 25/03/19,02:34:43,19,09,1, 11.9,1,1, 1.376, 10417.073, 460.670, 52925.264 25/03/19,02:34:44,00,09,1, 11.9,1,1, 1.379, 10417.069, 460.670, 52925.264 25/03/19,02:34:44,01,09,1, 11.9,1,1, 1.379, 10417.092, 460.662, 52925.292 25/03/19,02:34:44,02,09,1, 11.9,1,1, 1.379, 10417.102, 460.669, 52925.266 25/03/19,02:34:44,03,09,1, 11.9,1,1, 1.379, 10417.101, 460.680, 52925.213 25/03/19,02:34:44,04,09,1, 11.9,1,1, 1.379, 10417.127, 460.686, 52925.333 25/03/19,02:34:44,05,09,1, 11.9,1,1, 1.379, 10417.055, 460.721, 52925.371 25/03/19,02:34:44,06,09,1, 11.9,1,1, 1.379, 10417.083, 460.706, 52925.374 25/03/19,02:34:44,07,09,1, 11.9,1,1, 1.379, 10417.082, 460.710, 52925.233 25/03/19,02:34:44,08,09,1, 11.9,1,1, 1.379, 10417.056, 460.725, 52925.291 25/03/19,02:34:44,09,09,1, 11.9,1,1, 1.379, 10417.084, 460.746, 52925.322 25/03/19,02:34:44,10,09,1, 11.9,1,1, 1.379, 10417.070, 460.738, 52925.348 25/03/19,02:34:44,11,09,1, 11.9,1,1, 1.379, 10417.040, 460.723, 52925.287 25/03/19,02:34:44,12,09,1, 11.9,1,1, 1.379, 10417.042, 460.742, 52925.338 25/03/19,02:34:44,13,09,1, 11.9,1,1, 1.379, 10417.029, 460.736, 52925.344 25/03/19,02:34:44,14,09,1, 11.9,1,1, 1.379, 10417.021, 460.730, 52925.379 25/03/19,02:34:44,15,09,1, 11.9,1,1, 1.379, 10417.047, 460.750, 52925.300 25/03/19,02:34:44,16,09,1, 11.9,1,1, 1.379, 10417.007, 460.730, 52925.386 25/03/19,02:34:44,17,09,1, 11.9,1,1, 1.379, 10417.008, 460.744, 52925.339 25/03/19,02:34:44,18,09,1, 11.9,1,1, 1.379, 10416.981, 460.752, 52925.287 25/03/19,02:34:44,19,09,1, 11.9,1,1, 1.379, 10416.962, 460.723, 52925.138 25/03/19,02:34:45,00,08,1, 11.9,1,1, 1.379, 10416.961, 460.723, 52925.138 25/03/19,02:34:45,01,08,1, 11.9,1,1, 1.379, 10417.026, 460.748, 52925.389 25/03/19,02:34:45,02,08,1, 11.9,1,1, 1.379, 10417.003, 460.738, 52925.329 25/03/19,02:34:45,03,08,1, 11.9,1,1, 1.379, 10416.978, 460.776, 52925.381 25/03/19,02:34:45,04,08,1, 11.9,1,1, 1.379, 10416.953, 460.772, 52925.362 25/03/19,02:34:45,05,08,1, 11.9,1,1, 1.379, 10416.952, 460.784, 52925.378 25/03/19,02:34:45,06,08,1, 11.9,1,1, 1.379, 10416.968, 460.797, 52925.418 25/03/19,02:34:45,07,08,1, 11.9,1,1, 1.379, 10416.940, 460.785, 52925.419 25/03/19,02:34:45,08,08,1, 11.9,1,1, 1.379, 10416.937, 460.780, 52925.362 25/03/19,02:34:45,09,08,1, 11.9,1,1, 1.379, 10416.958, 460.792, 52925.348 25/03/19,02:34:45,10,08,1, 11.9,1,1, 1.379, 10416.929, 460.779, 52925.393 25/03/19,02:34:45,11,08,1, 11.9,1,1, 1.379, 10416.954, 460.756, 52925.207 25/03/19,02:34:45,12,08,1, 11.9,1,1, 1.379, 10416.916, 460.803, 52925.373 25/03/19,02:34:45,13,08,1, 11.9,1,1, 1.379, 10416.897, 460.798, 52925.331 25/03/19,02:34:45,14,08,1, 11.9,1,1, 1.379, 10416.895, 460.816, 52925.414 25/03/19,02:34:45,15,08,1, 11.9,1,1, 1.379, 10416.894, 460.801, 52925.388 25/03/19,02:34:45,16,08,1, 11.9,1,1, 1.379, 10416.903, 460.779, 52925.421 25/03/19,02:34:45,17,08,1, 11.9,1,1, 1.379, 10416.875, 460.819, 52925.418 25/03/19,02:34:45,18,08,1, 11.9,1,1, 1.379, 10416.907, 460.816, 52925.464 25/03/19,02:34:45,19,08,1, 11.9,1,1, 1.379, 10416.868, 460.816, 52925.389 25/03/19,02:34:46,00,08,1, 11.9,1,1, 1.377, 10416.861, 460.816, 52925.389 25/03/19,02:34:46,01,08,1, 11.9,1,1, 1.377, 10416.883, 460.810, 52925.486 25/03/19,02:34:46,02,08,1, 11.9,1,1, 1.377, 10416.837, 460.811, 52925.409 25/03/19,02:34:46,03,08,1, 11.9,1,1, 1.377, 10416.877, 460.798, 52925.402 25/03/19,02:34:46,04,08,1, 11.9,1,1, 1.377, 10416.856, 460.794, 52925.412 25/03/19,02:34:46,05,08,1, 11.9,1,1, 1.377, 10416.839, 460.780, 52925.467 25/03/19,02:34:46,06,08,1, 11.9,1,1, 1.377, 10416.860, 460.811, 52925.472 25/03/19,02:34:46,07,08,1, 11.9,1,1, 1.377, 10416.832, 460.769, 52925.390 25/03/19,02:34:46,08,08,1, 11.9,1,1, 1.377, 10416.847, 460.823, 52925.486 25/03/19,02:34:46,09,08,1, 11.9,1,1, 1.377, 10416.842, 460.811, 52925.451 25/03/19,02:34:46,10,08,1, 11.9,1,1, 1.377, 10416.833, 460.810, 52925.394 25/03/19,02:34:46,11,08,1, 11.9,1,1, 1.377, 10416.824, 460.812, 52925.474 25/03/19,02:34:46,12,08,1, 11.9,1,1, 1.377, 10416.818, 460.797, 52925.393 25/03/19,02:34:46,13,08,1, 11.9,1,1, 1.377, 10416.829, 460.810, 52925.477 25/03/19,02:34:46,14,08,1, 11.9,1,1, 1.377, 10416.825, 460.790, 52925.433 25/03/19,02:34:46,15,08,1, 11.9,1,1, 1.377, 10416.813, 460.768, 52925.490 25/03/19,02:34:46,16,08,1, 11.9,1,1, 1.377, 10416.822, 460.808, 52925.477 25/03/19,02:34:46,17,08,1, 11.9,1,1, 1.377, 10416.817, 460.784, 52925.417 25/03/19,02:34:46,18,08,1, 11.9,1,1, 1.377, 10416.829, 460.785, 52925.514 25/03/19,02:34:46,19,08,1, 11.9,1,1, 1.377, 10416.817, 460.780, 52925.476 25/03/19,02:34:47,00,08,1, 11.9,1,1, 1.374, 10416.811, 460.780, 52925.476 25/03/19,02:34:47,01,08,1, 11.9,1,1, 1.374, 10416.801, 460.760, 52925.507 25/03/19,02:34:47,02,08,1, 11.9,1,1, 1.374, 10416.795, 460.766, 52925.502 25/03/19,02:34:47,03,08,1, 11.9,1,1, 1.374, 10416.786, 460.770, 52925.411 25/03/19,02:34:47,04,08,1, 11.9,1,1, 1.374, 10416.800, 460.755, 52925.455 25/03/19,02:34:47,05,08,1, 11.9,1,1, 1.374, 10416.802, 460.741, 52925.544 25/03/19,02:34:47,06,08,1, 11.9,1,1, 1.374, 10416.789, 460.760, 52925.489 25/03/19,02:34:47,07,08,1, 11.9,1,1, 1.374, 10416.773, 460.751, 52925.488 25/03/19,02:34:47,08,08,1, 11.9,1,1, 1.374, 10416.789, 460.749, 52925.509 25/03/19,02:34:47,09,08,1, 11.9,1,1, 1.374, 10416.786, 460.766, 52925.467 25/03/19,02:34:47,10,08,1, 11.9,1,1, 1.374, 10416.804, 460.747, 52925.451 25/03/19,02:34:47,11,08,1, 11.9,1,1, 1.374, 10416.772, 460.747, 52925.485 25/03/19,02:34:47,12,08,1, 11.9,1,1, 1.374, 10416.804, 460.736, 52925.507 25/03/19,02:34:47,13,08,1, 11.9,1,1, 1.374, 10416.767, 460.740, 52925.597 25/03/19,02:34:47,14,08,1, 11.9,1,1, 1.374, 10416.781, 460.719, 52925.411 25/03/19,02:34:47,15,08,1, 11.9,1,1, 1.374, 10416.776, 460.745, 52925.525 25/03/19,02:34:47,16,08,1, 11.9,1,1, 1.374, 10416.771, 460.735, 52925.550 25/03/19,02:34:47,17,08,1, 11.9,1,1, 1.374, 10416.768, 460.708, 52925.527 25/03/19,02:34:47,18,08,1, 11.9,1,1, 1.374, 10416.761, 460.685, 52925.499 25/03/19,02:34:47,19,08,1, 11.9,1,1, 1.374, 10416.773, 460.709, 52925.548 25/03/19,02:34:48,00,08,1, 11.9,1,1, 1.379, 10416.769, 460.709, 52925.548 25/03/19,02:34:48,01,08,1, 11.9,1,1, 1.379, 10416.789, 460.728, 52925.555 25/03/19,02:34:48,02,08,1, 11.9,1,1, 1.379, 10416.769, 460.720, 52925.491 25/03/19,02:34:48,03,08,1, 11.9,1,1, 1.379, 10416.773, 460.713, 52925.596 25/03/19,02:34:48,04,08,1, 11.9,1,1, 1.379, 10416.797, 460.708, 52925.501 25/03/19,02:34:48,05,08,1, 11.9,1,1, 1.379, 10416.751, 460.708, 52925.581 25/03/19,02:34:48,06,08,1, 11.9,1,1, 1.379, 10416.774, 460.699, 52925.530 25/03/19,02:34:48,07,08,1, 11.9,1,1, 1.379, 10416.773, 460.709, 52925.576 25/03/19,02:34:48,08,08,1, 11.9,1,1, 1.379, 10416.745, 460.706, 52925.555 25/03/19,02:34:48,09,08,1, 11.9,1,1, 1.379, 10416.766, 460.717, 52925.535 25/03/19,02:34:48,10,08,1, 11.9,1,1, 1.379, 10416.783, 460.712, 52925.541 25/03/19,02:34:48,11,08,1, 11.9,1,1, 1.379, 10416.769, 460.722, 52925.551 25/03/19,02:34:48,12,08,1, 11.9,1,1, 1.379, 10416.781, 460.712, 52925.539 25/03/19,02:34:48,13,08,1, 11.9,1,1, 1.379, 10416.756, 460.707, 52925.605 25/03/19,02:34:48,14,08,1, 11.9,1,1, 1.379, 10416.771, 460.723, 52925.488 25/03/19,02:34:48,15,08,1, 11.9,1,1, 1.379, 10416.776, 460.709, 52925.580 25/03/19,02:34:48,16,08,1, 11.9,1,1, 1.379, 10416.778, 460.719, 52925.544 25/03/19,02:34:48,17,08,1, 11.9,1,1, 1.379, 10416.760, 460.724, 52925.553 25/03/19,02:34:48,18,08,1, 11.9,1,1, 1.379, 10416.771, 460.713, 52925.553 25/03/19,02:34:48,19,08,1, 11.9,1,1, 1.379, 10416.784, 460.728, 52925.621 25/03/19,02:34:49,00,08,1, 12.0,1,1, 1.377, 10416.777, 460.728, 52925.621 25/03/19,02:34:49,01,08,1, 12.0,1,1, 1.377, 10416.789, 460.728, 52925.569 25/03/19,02:34:49,02,08,1, 12.0,1,1, 1.377, 10416.803, 460.722, 52925.621 25/03/19,02:34:49,03,08,1, 12.0,1,1, 1.377, 10416.774, 460.738, 52925.559 25/03/19,02:34:49,04,08,1, 12.0,1,1, 1.377, 10416.777, 460.746, 52925.630 25/03/19,02:34:49,05,08,1, 12.0,1,1, 1.377, 10416.807, 460.749, 52925.648 25/03/19,02:34:49,06,08,1, 12.0,1,1, 1.377, 10416.790, 460.729, 52925.650 25/03/19,02:34:49,07,08,1, 12.0,1,1, 1.377, 10416.783, 460.740, 52925.633 25/03/19,02:34:49,08,08,1, 12.0,1,1, 1.377, 10416.815, 460.759, 52925.683 25/03/19,02:34:49,09,08,1, 12.0,1,1, 1.377, 10416.798, 460.739, 52925.594 25/03/19,02:34:49,10,08,1, 12.0,1,1, 1.377, 10416.804, 460.754, 52925.660 25/03/19,02:34:49,11,08,1, 12.0,1,1, 1.377, 10416.821, 460.748, 52925.615 25/03/19,02:34:49,12,08,1, 12.0,1,1, 1.377, 10416.820, 460.759, 52925.679 25/03/19,02:34:49,13,08,1, 12.0,1,1, 1.377, 10416.814, 460.782, 52925.685 25/03/19,02:34:49,14,08,1, 12.0,1,1, 1.377, 10416.786, 460.788, 52925.640 25/03/19,02:34:49,15,08,1, 12.0,1,1, 1.377, 10416.832, 460.782, 52925.661 25/03/19,02:34:49,16,08,1, 12.0,1,1, 1.377, 10416.818, 460.790, 52925.610 25/03/19,02:34:49,17,08,1, 12.0,1,1, 1.377, 10416.822, 460.767, 52925.616 25/03/19,02:34:49,18,08,1, 12.0,1,1, 1.377, 10416.834, 460.799, 52925.623 25/03/19,02:34:49,19,08,1, 12.0,1,1, 1.377, 10416.845, 460.789, 52925.674 25/03/19,02:34:50,00,08,1, 12.0,1,1, 1.376, 10416.844, 460.789, 52925.674 25/03/19,02:34:50,01,08,1, 12.0,1,1, 1.376, 10416.823, 460.814, 52925.603 25/03/19,02:34:50,02,08,1, 12.0,1,1, 1.376, 10416.824, 460.833, 52925.645 25/03/19,02:34:50,03,08,1, 12.0,1,1, 1.376, 10416.831, 460.826, 52925.654 25/03/19,02:34:50,04,08,1, 12.0,1,1, 1.376, 10416.829, 460.863, 52925.732 25/03/19,02:34:50,05,08,1, 12.0,1,1, 1.376, 10416.825, 460.843, 52925.638 25/03/19,02:34:50,06,08,1, 12.0,1,1, 1.376, 10416.837, 460.843, 52925.706 25/03/19,02:34:50,07,08,1, 12.0,1,1, 1.376, 10416.839, 460.855, 52925.739 25/03/19,02:34:50,08,08,1, 12.0,1,1, 1.376, 10416.829, 460.885, 52925.743 25/03/19,02:34:50,09,08,1, 12.0,1,1, 1.376, 10416.855, 460.871, 52925.723 25/03/19,02:34:50,10,08,1, 12.0,1,1, 1.376, 10416.839, 460.879, 52925.652 25/03/19,02:34:50,11,08,1, 12.0,1,1, 1.376, 10416.838, 460.886, 52925.648 25/03/19,02:34:50,12,08,1, 12.0,1,1, 1.376, 10416.850, 460.887, 52925.703 25/03/19,02:34:50,13,08,1, 12.0,1,1, 1.376, 10416.846, 460.910, 52925.736 25/03/19,02:34:50,14,08,1, 12.0,1,1, 1.376, 10416.851, 460.914, 52925.754 25/03/19,02:34:50,15,08,1, 12.0,1,1, 1.376, 10416.852, 460.930, 52925.762 25/03/19,02:34:50,16,08,1, 12.0,1,1, 1.376, 10416.835, 460.932, 52925.766 25/03/19,02:34:50,17,08,1, 12.0,1,1, 1.376, 10416.856, 460.940, 52925.747 25/03/19,02:34:50,18,08,1, 12.0,1,1, 1.376, 10416.861, 460.951, 52925.727 25/03/19,02:34:50,19,08,1, 12.0,1,1, 1.376, 10416.861, 460.956, 52925.710 25/03/19,02:34:51,00,08,1, 11.9,1,1, 1.378, 10416.861, 460.956, 52925.710 25/03/19,02:34:51,01,08,1, 11.9,1,1, 1.378, 10416.855, 460.980, 52925.744 25/03/19,02:34:51,02,08,1, 11.9,1,1, 1.378, 10416.843, 460.959, 52925.758 25/03/19,02:34:51,03,08,1, 11.9,1,1, 1.378, 10416.853, 460.983, 52925.861 25/03/19,02:34:51,04,08,1, 11.9,1,1, 1.378, 10416.845, 460.998, 52925.838 25/03/19,02:34:51,05,08,1, 11.9,1,1, 1.378, 10416.856, 460.993, 52925.818 25/03/19,02:34:51,06,08,1, 11.9,1,1, 1.378, 10416.846, 461.033, 52925.827 25/03/19,02:34:51,07,08,1, 11.9,1,1, 1.378, 10416.855, 461.021, 52925.807 25/03/19,02:34:51,08,08,1, 11.9,1,1, 1.378, 10416.850, 461.011, 52925.821 25/03/19,02:34:51,09,08,1, 11.9,1,1, 1.378, 10416.835, 461.018, 52925.766 25/03/19,02:34:51,10,08,1, 11.9,1,1, 1.378, 10416.853, 461.053, 52925.893 25/03/19,02:34:51,11,08,1, 11.9,1,1, 1.378, 10416.851, 461.040, 52925.737 25/03/19,02:34:51,12,08,1, 11.9,1,1, 1.378, 10416.872, 461.055, 52925.755 25/03/19,02:34:51,13,08,1, 11.9,1,1, 1.378, 10416.863, 461.051, 52925.791 25/03/19,02:34:51,14,08,1, 11.9,1,1, 1.378, 10416.859, 461.075, 52925.831 25/03/19,02:34:51,15,08,1, 11.9,1,1, 1.378, 10416.848, 461.057, 52925.798 25/03/19,02:34:51,16,08,1, 11.9,1,1, 1.378, 10416.845, 461.108, 52925.855 25/03/19,02:34:51,17,08,1, 11.9,1,1, 1.378, 10416.842, 461.074, 52925.797 25/03/19,02:34:51,18,08,1, 11.9,1,1, 1.378, 10416.851, 461.098, 52925.839 25/03/19,02:34:51,19,08,1, 11.9,1,1, 1.378, 10416.861, 461.123, 52925.786 25/03/19,02:34:52,00,08,1, 12.0,1,1, 1.376, 10416.861, 461.123, 52925.786 25/03/19,02:34:52,01,08,1, 12.0,1,1, 1.376, 10416.847, 461.145, 52925.815 25/03/19,02:34:52,02,08,1, 12.0,1,1, 1.376, 10416.879, 461.138, 52925.873 25/03/19,02:34:52,03,08,1, 12.0,1,1, 1.376, 10416.848, 461.132, 52925.851 25/03/19,02:34:52,04,08,1, 12.0,1,1, 1.376, 10416.878, 461.130, 52925.850 25/03/19,02:34:52,05,08,1, 12.0,1,1, 1.376, 10416.867, 461.160, 52925.888 25/03/19,02:34:52,06,08,1, 12.0,1,1, 1.376, 10416.847, 461.161, 52925.869 25/03/19,02:34:52,07,08,1, 12.0,1,1, 1.376, 10416.854, 461.181, 52925.943 25/03/19,02:34:52,08,08,1, 12.0,1,1, 1.376, 10416.856, 461.169, 52925.909 25/03/19,02:34:52,09,08,1, 12.0,1,1, 1.376, 10416.818, 461.169, 52925.911 25/03/19,02:34:52,10,08,1, 12.0,1,1, 1.376, 10416.868, 461.161, 52925.934 25/03/19,02:34:52,11,08,1, 12.0,1,1, 1.376, 10416.833, 461.193, 52925.924 25/03/19,02:34:52,12,08,1, 12.0,1,1, 1.376, 10416.830, 461.174, 52925.855 25/03/19,02:34:52,13,08,1, 12.0,1,1, 1.376, 10416.836, 461.210, 52925.933 25/03/19,02:34:52,14,08,1, 12.0,1,1, 1.376, 10416.830, 461.229, 52925.949 25/03/19,02:34:52,15,08,1, 12.0,1,1, 1.376, 10416.842, 461.222, 52926.008 25/03/19,02:34:52,16,08,1, 12.0,1,1, 1.376, 10416.816, 461.232, 52925.899 25/03/19,02:34:52,17,08,1, 12.0,1,1, 1.376, 10416.839, 461.213, 52925.908 25/03/19,02:34:52,18,08,1, 12.0,1,1, 1.376, 10416.836, 461.219, 52925.887 25/03/19,02:34:52,19,08,1, 12.0,1,1, 1.376, 10416.831, 461.221, 52925.956 25/03/19,02:34:53,00,08,1, 11.9,1,1, 1.380, 10416.827, 461.221, 52925.956 25/03/19,02:34:53,01,08,1, 11.9,1,1, 1.380, 10416.825, 461.238, 52925.922 25/03/19,02:34:53,02,08,1, 11.9,1,1, 1.380, 10416.814, 461.250, 52925.990 25/03/19,02:34:53,03,08,1, 11.9,1,1, 1.380, 10416.834, 461.222, 52925.900 25/03/19,02:34:53,04,08,1, 11.9,1,1, 1.380, 10416.813, 461.235, 52925.950 25/03/19,02:34:53,05,08,1, 11.9,1,1, 1.380, 10416.793, 461.249, 52925.910 25/03/19,02:34:53,06,08,1, 11.9,1,1, 1.380, 10416.796, 461.238, 52925.935 25/03/19,02:34:53,07,08,1, 11.9,1,1, 1.380, 10416.817, 461.248, 52925.915 25/03/19,02:34:53,08,08,1, 11.9,1,1, 1.380, 10416.810, 461.239, 52925.998 25/03/19,02:34:53,09,08,1, 11.9,1,1, 1.380, 10416.818, 461.260, 52925.921 25/03/19,02:34:53,10,08,1, 11.9,1,1, 1.380, 10416.803, 461.259, 52926.044 25/03/19,02:34:53,11,08,1, 11.9,1,1, 1.380, 10416.810, 461.265, 52925.925 25/03/19,02:34:53,12,08,1, 11.9,1,1, 1.380, 10416.798, 461.253, 52925.927 25/03/19,02:34:53,13,08,1, 11.9,1,1, 1.380, 10416.795, 461.277, 52925.916 25/03/19,02:34:53,14,08,1, 11.9,1,1, 1.380, 10416.774, 461.277, 52925.987 25/03/19,02:34:53,15,08,1, 11.9,1,1, 1.380, 10416.782, 461.282, 52926.001 25/03/19,02:34:53,16,08,1, 11.9,1,1, 1.380, 10416.762, 461.304, 52925.993 25/03/19,02:34:53,17,08,1, 11.9,1,1, 1.380, 10416.782, 461.281, 52925.974 25/03/19,02:34:53,18,08,1, 11.9,1,1, 1.380, 10416.787, 461.318, 52926.014 25/03/19,02:34:53,19,08,1, 11.9,1,1, 1.380, 10416.775, 461.325, 52926.005 25/03/19,02:34:54,00,08,1, 11.9,1,1, 1.379, 10416.769, 461.325, 52926.005 25/03/19,02:34:54,01,08,1, 11.9,1,1, 1.379, 10416.764, 461.313, 52925.994 25/03/19,02:34:54,02,08,1, 11.9,1,1, 1.379, 10416.772, 461.338, 52926.006 25/03/19,02:34:54,03,08,1, 11.9,1,1, 1.379, 10416.752, 461.319, 52926.003 25/03/19,02:34:54,04,08,1, 11.9,1,1, 1.379, 10416.742, 461.343, 52925.969 25/03/19,02:34:54,05,08,1, 11.9,1,1, 1.379, 10416.757, 461.314, 52925.987 25/03/19,02:34:54,06,08,1, 11.9,1,1, 1.379, 10416.735, 461.319, 52926.047 25/03/19,02:34:54,07,08,1, 11.9,1,1, 1.379, 10416.745, 461.294, 52925.911 25/03/19,02:34:54,08,08,1, 11.9,1,1, 1.379, 10416.758, 461.288, 52925.994 25/03/19,02:34:54,09,08,1, 11.9,1,1, 1.379, 10416.734, 461.273, 52925.972 25/03/19,02:34:54,10,08,1, 11.9,1,1, 1.379, 10416.735, 461.327, 52926.033 25/03/19,02:34:54,11,08,1, 11.9,1,1, 1.379, 10416.730, 461.337, 52926.054 25/03/19,02:34:54,12,08,1, 11.9,1,1, 1.379, 10416.723, 461.318, 52926.076 25/03/19,02:34:54,13,08,1, 11.9,1,1, 1.379, 10416.722, 461.331, 52926.064 25/03/19,02:34:54,14,08,1, 11.9,1,1, 1.379, 10416.746, 461.333, 52925.903 25/03/19,02:34:54,15,08,1, 11.9,1,1, 1.379, 10416.724, 461.338, 52926.070 25/03/19,02:34:54,16,08,1, 11.9,1,1, 1.379, 10416.739, 461.333, 52926.011 25/03/19,02:34:54,17,08,1, 11.9,1,1, 1.379, 10416.709, 461.331, 52926.030 25/03/19,02:34:54,18,08,1, 11.9,1,1, 1.379, 10416.706, 461.368, 52926.025 25/03/19,02:34:54,19,08,1, 11.9,1,1, 1.379, 10416.727, 461.370, 52926.065 25/03/19,02:34:55,00,08,1, 12.0,1,1, 1.378, 10416.719, 461.370, 52926.065 25/03/19,02:34:55,01,08,1, 12.0,1,1, 1.378, 10416.715, 461.341, 52926.004 25/03/19,02:34:55,02,08,1, 12.0,1,1, 1.378, 10416.695, 461.360, 52926.065 25/03/19,02:34:55,03,08,1, 12.0,1,1, 1.378, 10416.701, 461.353, 52926.075 25/03/19,02:34:55,04,08,1, 12.0,1,1, 1.378, 10416.710, 461.366, 52926.056 25/03/19,02:34:55,05,08,1, 12.0,1,1, 1.378, 10416.679, 461.365, 52926.100 25/03/19,02:34:55,06,08,1, 12.0,1,1, 1.378, 10416.678, 461.367, 52925.823 25/03/19,02:34:55,07,08,1, 12.0,1,1, 1.378, 10416.703, 461.390, 52926.143 25/03/19,02:34:55,08,08,1, 12.0,1,1, 1.378, 10416.711, 461.382, 52926.043 25/03/19,02:34:55,09,08,1, 12.0,1,1, 1.378, 10416.701, 461.392, 52926.153 25/03/19,02:34:55,10,08,1, 12.0,1,1, 1.378, 10416.678, 461.386, 52926.102 25/03/19,02:34:55,11,08,1, 12.0,1,1, 1.378, 10416.711, 461.361, 52926.109 25/03/19,02:34:55,12,08,1, 12.0,1,1, 1.378, 10416.671, 461.389, 52926.089 25/03/19,02:34:55,13,08,1, 12.0,1,1, 1.378, 10416.694, 461.401, 52926.079 25/03/19,02:34:55,14,08,1, 12.0,1,1, 1.378, 10416.658, 461.421, 52926.049 25/03/19,02:34:55,15,08,1, 12.0,1,1, 1.378, 10416.668, 461.441, 52926.151 25/03/19,02:34:55,16,08,1, 12.0,1,1, 1.378, 10416.673, 461.418, 52926.101 25/03/19,02:34:55,17,08,1, 12.0,1,1, 1.378, 10416.664, 461.458, 52926.176 25/03/19,02:34:55,18,08,1, 12.0,1,1, 1.378, 10416.668, 461.435, 52926.112 25/03/19,02:34:55,19,08,1, 12.0,1,1, 1.378, 10416.664, 461.438, 52926.127 25/03/19,02:34:56,00,08,1, 11.9,1,1, 1.381, 10416.660, 461.438, 52926.127 25/03/19,02:34:56,01,08,1, 11.9,1,1, 1.381, 10416.658, 461.465, 52926.163 25/03/19,02:34:56,02,08,1, 11.9,1,1, 1.381, 10416.654, 461.453, 52926.191 25/03/19,02:34:56,03,08,1, 11.9,1,1, 1.381, 10416.656, 461.451, 52926.161 25/03/19,02:34:56,04,08,1, 11.9,1,1, 1.381, 10416.639, 461.462, 52926.210 25/03/19,02:34:56,05,08,1, 11.9,1,1, 1.381, 10416.647, 461.445, 52926.091 25/03/19,02:34:56,06,08,1, 11.9,1,1, 1.381, 10416.607, 461.433, 52926.149 25/03/19,02:34:56,07,08,1, 11.9,1,1, 1.381, 10416.634, 461.437, 52926.071 25/03/19,02:34:56,08,08,1, 11.9,1,1, 1.381, 10416.652, 461.452, 52926.134 25/03/19,02:34:56,09,08,1, 11.9,1,1, 1.381, 10416.627, 461.464, 52926.122 25/03/19,02:34:56,10,08,1, 11.9,1,1, 1.381, 10416.599, 461.446, 52926.228 25/03/19,02:34:56,11,08,1, 11.9,1,1, 1.381, 10416.632, 461.469, 52926.168 25/03/19,02:34:56,12,08,1, 11.9,1,1, 1.381, 10416.621, 461.475, 52926.175 25/03/19,02:34:56,13,08,1, 11.9,1,1, 1.381, 10416.627, 461.495, 52926.198 25/03/19,02:34:56,14,08,1, 11.9,1,1, 1.381, 10416.611, 461.480, 52926.161 25/03/19,02:34:56,15,08,1, 11.9,1,1, 1.381, 10416.606, 461.507, 52926.214 25/03/19,02:34:56,16,08,1, 11.9,1,1, 1.381, 10416.603, 461.486, 52926.198 25/03/19,02:34:56,17,08,1, 11.9,1,1, 1.381, 10416.582, 461.526, 52926.257 25/03/19,02:34:56,18,08,1, 11.9,1,1, 1.381, 10416.607, 461.547, 52926.263 25/03/19,02:34:56,19,08,1, 11.9,1,1, 1.381, 10416.587, 461.524, 52926.271 25/03/19,02:34:57,00,08,1, 11.9,1,1, 1.376, 10416.585, 461.524, 52926.271 25/03/19,02:34:57,01,08,1, 11.9,1,1, 1.376, 10416.578, 461.549, 52926.205 25/03/19,02:34:57,02,08,1, 11.9,1,1, 1.376, 10416.576, 461.570, 52926.350 25/03/19,02:34:57,03,08,1, 11.9,1,1, 1.376, 10416.570, 461.569, 52926.335 25/03/19,02:34:57,04,08,1, 11.9,1,1, 1.376, 10416.577, 461.589, 52926.387 25/03/19,02:34:57,05,08,1, 11.9,1,1, 1.376, 10416.561, 461.580, 52926.367 25/03/19,02:34:57,06,08,1, 11.9,1,1, 1.376, 10416.556, 461.590, 52926.304 25/03/19,02:34:57,07,08,1, 11.9,1,1, 1.376, 10416.568, 461.597, 52926.310 25/03/19,02:34:57,08,08,1, 11.9,1,1, 1.376, 10416.562, 461.600, 52926.280 25/03/19,02:34:57,09,08,1, 11.9,1,1, 1.376, 10416.570, 461.613, 52926.253 25/03/19,02:34:57,10,08,1, 11.9,1,1, 1.376, 10416.550, 461.604, 52926.422 25/03/19,02:34:57,11,08,1, 11.9,1,1, 1.376, 10416.566, 461.627, 52926.325 25/03/19,02:34:57,12,08,1, 11.9,1,1, 1.376, 10416.511, 461.643, 52926.349 25/03/19,02:34:57,13,08,1, 11.9,1,1, 1.376, 10416.523, 461.628, 52926.378 25/03/19,02:34:57,14,08,1, 11.9,1,1, 1.376, 10416.520, 461.639, 52926.347 25/03/19,02:34:57,15,08,1, 11.9,1,1, 1.376, 10416.537, 461.649, 52926.380 25/03/19,02:34:57,16,08,1, 11.9,1,1, 1.376, 10416.530, 461.665, 52926.368 25/03/19,02:34:57,17,08,1, 11.9,1,1, 1.376, 10416.542, 461.659, 52926.405 25/03/19,02:34:57,18,08,1, 11.9,1,1, 1.376, 10416.523, 461.674, 52926.415 25/03/19,02:34:57,19,08,1, 11.9,1,1, 1.376, 10416.502, 461.699, 52926.407 25/03/19,02:34:58,00,09,1, 12.0,1,1, 1.378, 10416.502, 461.699, 52926.407 25/03/19,02:34:58,01,09,1, 12.0,1,1, 1.378, 10416.491, 461.716, 52926.373 25/03/19,02:34:58,02,09,1, 12.0,1,1, 1.378, 10416.500, 461.709, 52926.421 25/03/19,02:34:58,03,09,1, 12.0,1,1, 1.378, 10416.499, 461.718, 52926.413 25/03/19,02:34:58,04,09,1, 12.0,1,1, 1.378, 10416.486, 461.731, 52926.408 25/03/19,02:34:58,05,09,1, 12.0,1,1, 1.378, 10416.486, 461.727, 52926.423 25/03/19,02:34:58,06,09,1, 12.0,1,1, 1.378, 10416.489, 461.746, 52926.415 25/03/19,02:34:58,07,09,1, 12.0,1,1, 1.378, 10416.474, 461.745, 52926.435 25/03/19,02:34:58,08,09,1, 12.0,1,1, 1.378, 10416.513, 461.745, 52926.400 25/03/19,02:34:58,09,09,1, 12.0,1,1, 1.378, 10416.492, 461.772, 52926.437 25/03/19,02:34:58,10,09,1, 12.0,1,1, 1.378, 10416.499, 461.810, 52926.485 25/03/19,02:34:58,11,09,1, 12.0,1,1, 1.378, 10416.475, 461.774, 52926.467 25/03/19,02:34:58,12,09,1, 12.0,1,1, 1.378, 10416.476, 461.793, 52926.461 25/03/19,02:34:58,13,09,1, 12.0,1,1, 1.378, 10416.481, 461.806, 52926.484 25/03/19,02:34:58,14,09,1, 12.0,1,1, 1.378, 10416.487, 461.814, 52926.473 25/03/19,02:34:58,15,09,1, 12.0,1,1, 1.378, 10416.475, 461.808, 52926.493 25/03/19,02:34:58,16,09,1, 12.0,1,1, 1.378, 10416.495, 461.814, 52926.498 25/03/19,02:34:58,17,09,1, 12.0,1,1, 1.378, 10416.474, 461.860, 52926.490 25/03/19,02:34:58,18,09,1, 12.0,1,1, 1.378, 10416.485, 461.839, 52926.526 25/03/19,02:34:58,19,09,1, 12.0,1,1, 1.378, 10416.474, 461.858, 52926.539 25/03/19,02:34:59,00,08,1, 11.9,1,1, 1.379, 10416.468, 461.858, 52926.539 25/03/19,02:34:59,01,08,1, 11.9,1,1, 1.379, 10416.451, 461.866, 52926.561 25/03/19,02:34:59,02,08,1, 11.9,1,1, 1.379, 10416.454, 461.875, 52926.513 25/03/19,02:34:59,03,08,1, 11.9,1,1, 1.379, 10416.451, 461.888, 52926.553 25/03/19,02:34:59,04,08,1, 11.9,1,1, 1.379, 10416.471, 461.896, 52926.561 25/03/19,02:34:59,05,08,1, 11.9,1,1, 1.379, 10416.461, 461.883, 52926.552 25/03/19,02:34:59,06,08,1, 11.9,1,1, 1.379, 10416.455, 461.910, 52926.593 25/03/19,02:34:59,07,08,1, 11.9,1,1, 1.379, 10416.458, 461.913, 52926.595 25/03/19,02:34:59,08,08,1, 11.9,1,1, 1.379, 10416.445, 461.912, 52926.570 25/03/19,02:34:59,09,08,1, 11.9,1,1, 1.379, 10416.456, 461.918, 52926.535 25/03/19,02:34:59,10,08,1, 11.9,1,1, 1.379, 10416.437, 461.929, 52926.559 25/03/19,02:34:59,11,08,1, 11.9,1,1, 1.379, 10416.430, 461.944, 52926.562 25/03/19,02:34:59,12,08,1, 11.9,1,1, 1.379, 10416.450, 461.948, 52926.550 25/03/19,02:34:59,13,08,1, 11.9,1,1, 1.379, 10416.433, 461.962, 52926.607 25/03/19,02:34:59,14,08,1, 11.9,1,1, 1.379, 10416.437, 461.963, 52926.605 25/03/19,02:34:59,15,08,1, 11.9,1,1, 1.379, 10416.432, 461.994, 52926.596 25/03/19,02:34:59,16,08,1, 11.9,1,1, 1.379, 10416.436, 461.981, 52926.626 25/03/19,02:34:59,17,08,1, 11.9,1,1, 1.379, 10416.431, 461.992, 52926.604 25/03/19,02:34:59,18,08,1, 11.9,1,1, 1.379, 10416.425, 462.012, 52926.599 25/03/19,02:34:59,19,08,1, 11.9,1,1, 1.379, 10416.427, 461.988, 52926.620 25/03/19,02:35:00,00,09,1, 11.9,1,1, 1.376, 10416.427, 461.988, 52926.620 25/03/19,02:35:00,01,09,1, 11.9,1,1, 1.376, 10416.452, 462.013, 52926.555 25/03/19,02:35:00,02,09,1, 11.9,1,1, 1.376, 10416.447, 461.997, 52926.494 25/03/19,02:35:00,03,09,1, 11.9,1,1, 1.376, 10416.447, 462.000, 52926.536 25/03/19,02:35:00,04,09,1, 11.9,1,1, 1.376, 10416.452, 462.018, 52926.573 25/03/19,02:35:00,05,09,1, 11.9,1,1, 1.376, 10416.401, 462.008, 52926.580 25/03/19,02:35:00,06,09,1, 11.9,1,1, 1.376, 10416.443, 462.012, 52926.611 25/03/19,02:35:00,07,09,1, 11.9,1,1, 1.376, 10416.402, 462.013, 52926.553 25/03/19,02:35:00,08,09,1, 11.9,1,1, 1.376, 10416.391, 462.032, 52926.557 25/03/19,02:35:00,09,09,1, 11.9,1,1, 1.376, 10416.419, 462.029, 52926.538 25/03/19,02:35:00,10,09,1, 11.9,1,1, 1.376, 10416.433, 462.030, 52926.603 25/03/19,02:35:00,11,09,1, 11.9,1,1, 1.376, 10416.418, 462.028, 52926.575 25/03/19,02:35:00,12,09,1, 11.9,1,1, 1.376, 10416.422, 462.043, 52926.610 25/03/19,02:35:00,13,09,1, 11.9,1,1, 1.376, 10416.421, 462.051, 52926.587 25/03/19,02:35:00,14,09,1, 11.9,1,1, 1.376, 10416.421, 462.023, 52926.561 25/03/19,02:35:00,15,09,1, 11.9,1,1, 1.376, 10416.398, 462.042, 52926.576 25/03/19,02:35:00,16,09,1, 11.9,1,1, 1.376, 10416.409, 462.032, 52926.591 25/03/19,02:35:00,17,09,1, 11.9,1,1, 1.376, 10416.413, 462.048, 52926.566 25/03/19,02:35:00,18,09,1, 11.9,1,1, 1.376, 10416.412, 462.045, 52926.571 25/03/19,02:35:00,19,09,1, 11.9,1,1, 1.376, 10416.396, 462.042, 52926.629 25/03/19,02:35:01,00,09,1, 11.9,1,1, 1.377, 10416.393, 462.042, 52926.629 25/03/19,02:35:01,01,09,1, 11.9,1,1, 1.377, 10416.387, 462.044, 52926.577 25/03/19,02:35:01,02,09,1, 11.9,1,1, 1.377, 10416.412, 462.043, 52926.607 25/03/19,02:35:01,03,09,1, 11.9,1,1, 1.377, 10416.402, 462.056, 52926.571 25/03/19,02:35:01,04,09,1, 11.9,1,1, 1.377, 10416.428, 462.053, 52926.544 25/03/19,02:35:01,05,09,1, 11.9,1,1, 1.377, 10416.425, 462.050, 52926.611 25/03/19,02:35:01,06,09,1, 11.9,1,1, 1.377, 10416.412, 462.045, 52926.681 25/03/19,02:35:01,07,09,1, 11.9,1,1, 1.377, 10416.387, 462.054, 52926.593 25/03/19,02:35:01,08,09,1, 11.9,1,1, 1.377, 10416.405, 462.051, 52926.547 25/03/19,02:35:01,09,09,1, 11.9,1,1, 1.377, 10416.379, 462.031, 52926.454 25/03/19,02:35:01,10,09,1, 11.9,1,1, 1.377, 10416.453, 462.071, 52926.605 25/03/19,02:35:01,11,09,1, 11.9,1,1, 1.377, 10416.424, 462.043, 52926.500 25/03/19,02:35:01,12,09,1, 11.9,1,1, 1.377, 10416.411, 462.051, 52926.640 25/03/19,02:35:01,13,09,1, 11.9,1,1, 1.377, 10416.386, 462.069, 52926.642 25/03/19,02:35:01,14,09,1, 11.9,1,1, 1.377, 10416.415, 462.050, 52926.581 25/03/19,02:35:01,15,09,1, 11.9,1,1, 1.377, 10416.392, 462.070, 52926.608 25/03/19,02:35:01,16,09,1, 11.9,1,1, 1.377, 10416.386, 462.062, 52926.517 25/03/19,02:35:01,17,09,1, 11.9,1,1, 1.377, 10416.436, 462.080, 52926.610 25/03/19,02:35:01,18,09,1, 11.9,1,1, 1.377, 10416.408, 462.054, 52926.669 25/03/19,02:35:01,19,09,1, 11.9,1,1, 1.377, 10416.420, 462.051, 52926.558 25/03/19,02:35:02,00,09,1, 11.9,1,1, 1.379, 10416.418, 462.051, 52926.558 25/03/19,02:35:02,01,09,1, 11.9,1,1, 1.379, 10416.396, 462.060, 52926.666 25/03/19,02:35:02,02,09,1, 11.9,1,1, 1.379, 10416.408, 462.080, 52926.647 25/03/19,02:35:02,03,09,1, 11.9,1,1, 1.379, 10416.416, 462.065, 52926.572 25/03/19,02:35:02,04,09,1, 11.9,1,1, 1.379, 10416.405, 462.067, 52926.610 25/03/19,02:35:02,05,09,1, 11.9,1,1, 1.379, 10416.398, 462.072, 52926.618 25/03/19,02:35:02,06,09,1, 11.9,1,1, 1.379, 10416.403, 462.052, 52926.627 25/03/19,02:35:02,07,09,1, 11.9,1,1, 1.379, 10416.409, 462.085, 52926.643 25/03/19,02:35:02,08,09,1, 11.9,1,1, 1.379, 10416.394, 462.060, 52926.559 25/03/19,02:35:02,09,09,1, 11.9,1,1, 1.379, 10416.394, 462.079, 52926.646 25/03/19,02:35:02,10,09,1, 11.9,1,1, 1.379, 10416.376, 462.070, 52926.606 25/03/19,02:35:02,11,09,1, 11.9,1,1, 1.379, 10416.401, 462.085, 52926.630 25/03/19,02:35:02,12,09,1, 11.9,1,1, 1.379, 10416.413, 462.069, 52926.596 25/03/19,02:35:02,13,09,1, 11.9,1,1, 1.379, 10416.410, 462.074, 52926.610 25/03/19,02:35:02,14,09,1, 11.9,1,1, 1.379, 10416.395, 462.097, 52926.693 25/03/19,02:35:02,15,09,1, 11.9,1,1, 1.379, 10416.411, 462.064, 52926.635 25/03/19,02:35:02,16,09,1, 11.9,1,1, 1.379, 10416.409, 462.086, 52926.707 25/03/19,02:35:02,17,09,1, 11.9,1,1, 1.379, 10416.394, 462.092, 52926.661 25/03/19,02:35:02,18,09,1, 11.9,1,1, 1.379, 10416.399, 462.059, 52926.656 25/03/19,02:35:02,19,09,1, 11.9,1,1, 1.379, 10416.400, 462.101, 52926.691 25/03/19,02:35:03,00,08,1, 11.9,1,1, 1.378, 10416.393, 462.101, 52926.691 25/03/19,02:35:03,01,08,1, 11.9,1,1, 1.378, 10416.414, 462.075, 52926.633 25/03/19,02:35:03,02,08,1, 11.9,1,1, 1.378, 10416.397, 462.081, 52926.606 25/03/19,02:35:03,03,08,1, 11.9,1,1, 1.378, 10416.387, 462.130, 52926.673 25/03/19,02:35:03,04,08,1, 11.9,1,1, 1.378, 10416.412, 462.103, 52926.684 25/03/19,02:35:03,05,08,1, 11.9,1,1, 1.378, 10416.352, 462.123, 52926.836 25/03/19,02:35:03,06,08,1, 11.9,1,1, 1.378, 10416.353, 462.101, 52926.731 25/03/19,02:35:03,07,08,1, 11.9,1,1, 1.378, 10416.363, 462.110, 52926.737 25/03/19,02:35:03,08,08,1, 11.9,1,1, 1.378, 10416.394, 462.098, 52926.683 25/03/19,02:35:03,09,08,1, 11.9,1,1, 1.378, 10416.405, 462.084, 52926.676 25/03/19,02:35:03,10,08,1, 11.9,1,1, 1.378, 10416.387, 462.114, 52926.580 25/03/19,02:35:03,11,08,1, 11.9,1,1, 1.378, 10416.383, 462.112, 52926.672 25/03/19,02:35:03,12,08,1, 11.9,1,1, 1.378, 10416.363, 462.107, 52926.714 25/03/19,02:35:03,13,08,1, 11.9,1,1, 1.378, 10416.404, 462.119, 52926.609 25/03/19,02:35:03,14,08,1, 11.9,1,1, 1.378, 10416.398, 462.120, 52926.731 25/03/19,02:35:03,15,08,1, 11.9,1,1, 1.378, 10416.394, 462.128, 52926.720 25/03/19,02:35:03,16,08,1, 11.9,1,1, 1.378, 10416.389, 462.116, 52926.683 25/03/19,02:35:03,17,08,1, 11.9,1,1, 1.378, 10416.358, 462.127, 52926.692 25/03/19,02:35:03,18,08,1, 11.9,1,1, 1.378, 10416.400, 462.151, 52926.631 25/03/19,02:35:03,19,08,1, 11.9,1,1, 1.378, 10416.361, 462.141, 52926.730 25/03/19,02:35:04,00,08,1, 11.8,1,1, 1.382, 10416.360, 462.141, 52926.730 25/03/19,02:35:04,01,08,1, 11.8,1,1, 1.382, 10416.344, 462.145, 52926.682 25/03/19,02:35:04,02,08,1, 11.8,1,1, 1.382, 10416.352, 462.161, 52926.704 25/03/19,02:35:04,03,08,1, 11.8,1,1, 1.382, 10416.376, 462.144, 52926.650 25/03/19,02:35:04,04,08,1, 11.8,1,1, 1.382, 10416.376, 462.163, 52926.698 25/03/19,02:35:04,05,08,1, 11.8,1,1, 1.382, 10416.360, 462.181, 52926.745 25/03/19,02:35:04,06,08,1, 11.8,1,1, 1.382, 10416.353, 462.162, 52926.683 25/03/19,02:35:04,07,08,1, 11.8,1,1, 1.382, 10416.351, 462.172, 52926.758 25/03/19,02:35:04,08,08,1, 11.8,1,1, 1.382, 10416.351, 462.172, 52926.684 25/03/19,02:35:04,09,08,1, 11.8,1,1, 1.382, 10416.353, 462.177, 52926.741 25/03/19,02:35:04,10,08,1, 11.8,1,1, 1.382, 10416.367, 462.197, 52926.712 25/03/19,02:35:04,11,08,1, 11.8,1,1, 1.382, 10416.339, 462.200, 52926.719 25/03/19,02:35:04,12,08,1, 11.8,1,1, 1.382, 10416.358, 462.203, 52926.763 25/03/19,02:35:04,13,08,1, 11.8,1,1, 1.382, 10416.336, 462.205, 52926.775 25/03/19,02:35:04,14,08,1, 11.8,1,1, 1.382, 10416.327, 462.213, 52926.766 25/03/19,02:35:04,15,08,1, 11.8,1,1, 1.382, 10416.344, 462.207, 52926.806 25/03/19,02:35:04,16,08,1, 11.8,1,1, 1.382, 10416.332, 462.224, 52926.765 25/03/19,02:35:04,17,08,1, 11.8,1,1, 1.382, 10416.341, 462.230, 52926.779 25/03/19,02:35:04,18,08,1, 11.8,1,1, 1.382, 10416.316, 462.200, 52926.681 25/03/19,02:35:04,19,08,1, 11.8,1,1, 1.382, 10416.317, 462.220, 52926.817 25/03/19,02:35:05,00,09,1, 11.9,1,1, 1.380, 10416.310, 462.220, 52926.817 25/03/19,02:35:05,01,09,1, 11.9,1,1, 1.380, 10416.291, 462.231, 52926.864 25/03/19,02:35:05,02,09,1, 11.9,1,1, 1.380, 10416.302, 462.238, 52926.767 25/03/19,02:35:05,03,09,1, 11.9,1,1, 1.380, 10416.266, 462.261, 52926.798 25/03/19,02:35:05,04,09,1, 11.9,1,1, 1.380, 10416.276, 462.275, 52926.764 25/03/19,02:35:05,05,09,1, 11.9,1,1, 1.380, 10416.285, 462.254, 52926.845 25/03/19,02:35:05,06,09,1, 11.9,1,1, 1.380, 10416.273, 462.235, 52926.797 25/03/19,02:35:05,07,09,1, 11.9,1,1, 1.380, 10416.260, 462.258, 52926.827 25/03/19,02:35:05,08,09,1, 11.9,1,1, 1.380, 10416.274, 462.251, 52926.796 25/03/19,02:35:05,09,09,1, 11.9,1,1, 1.380, 10416.249, 462.265, 52926.852 25/03/19,02:35:05,10,09,1, 11.9,1,1, 1.380, 10416.245, 462.250, 52926.770 25/03/19,02:35:05,11,09,1, 11.9,1,1, 1.380, 10416.261, 462.270, 52926.736 25/03/19,02:35:05,12,09,1, 11.9,1,1, 1.380, 10416.225, 462.262, 52926.804 25/03/19,02:35:05,13,09,1, 11.9,1,1, 1.380, 10416.239, 462.278, 52926.846 25/03/19,02:35:05,14,09,1, 11.9,1,1, 1.380, 10416.240, 462.311, 52926.889 25/03/19,02:35:05,15,09,1, 11.9,1,1, 1.380, 10416.222, 462.293, 52926.809 25/03/19,02:35:05,16,09,1, 11.9,1,1, 1.380, 10416.216, 462.307, 52926.852 25/03/19,02:35:05,17,09,1, 11.9,1,1, 1.380, 10416.195, 462.311, 52926.872 25/03/19,02:35:05,18,09,1, 11.9,1,1, 1.380, 10416.193, 462.299, 52926.853 25/03/19,02:35:05,19,09,1, 11.9,1,1, 1.380, 10416.204, 462.295, 52926.750 25/03/19,02:35:06,00,08,1, 11.8,1,1, 1.379, 10416.201, 462.295, 52926.750 25/03/19,02:35:06,01,08,1, 11.8,1,1, 1.379, 10416.185, 462.326, 52926.912 25/03/19,02:35:06,02,08,1, 11.8,1,1, 1.379, 10416.175, 462.354, 52926.890 25/03/19,02:35:06,03,08,1, 11.8,1,1, 1.379, 10416.170, 462.331, 52926.979 25/03/19,02:35:06,04,08,1, 11.8,1,1, 1.379, 10416.160, 462.345, 52926.917 25/03/19,02:35:06,05,08,1, 11.8,1,1, 1.379, 10416.172, 462.332, 52926.845 25/03/19,02:35:06,06,08,1, 11.8,1,1, 1.379, 10416.145, 462.347, 52926.911 25/03/19,02:35:06,07,08,1, 11.8,1,1, 1.379, 10416.139, 462.382, 52926.857 25/03/19,02:35:06,08,08,1, 11.8,1,1, 1.379, 10416.172, 462.354, 52927.075 25/03/19,02:35:06,09,08,1, 11.8,1,1, 1.379, 10416.105, 462.344, 52926.825 25/03/19,02:35:06,10,08,1, 11.8,1,1, 1.379, 10416.087, 462.370, 52926.984 25/03/19,02:35:06,11,08,1, 11.8,1,1, 1.379, 10416.106, 462.368, 52926.904 25/03/19,02:35:06,12,08,1, 11.8,1,1, 1.379, 10416.103, 462.385, 52926.898 25/03/19,02:35:06,13,08,1, 11.8,1,1, 1.379, 10416.106, 462.382, 52926.899 25/03/19,02:35:06,14,08,1, 11.8,1,1, 1.379, 10416.099, 462.372, 52926.853 25/03/19,02:35:06,15,08,1, 11.8,1,1, 1.379, 10416.113, 462.402, 52926.920 25/03/19,02:35:06,16,08,1, 11.8,1,1, 1.379, 10416.107, 462.404, 52926.908 25/03/19,02:35:06,17,08,1, 11.8,1,1, 1.379, 10416.082, 462.410, 52926.865 25/03/19,02:35:06,18,08,1, 11.8,1,1, 1.379, 10416.078, 462.408, 52926.900 25/03/19,02:35:06,19,08,1, 11.8,1,1, 1.379, 10416.057, 462.412, 52926.892 25/03/19,02:35:07,00,08,1, 11.9,1,1, 1.377, 10416.051, 462.412, 52926.892 25/03/19,02:35:07,01,08,1, 11.9,1,1, 1.377, 10416.045, 462.433, 52926.958 25/03/19,02:35:07,02,08,1, 11.9,1,1, 1.377, 10416.022, 462.446, 52926.915 25/03/19,02:35:07,03,08,1, 11.9,1,1, 1.377, 10416.061, 462.436, 52926.979 25/03/19,02:35:07,04,08,1, 11.9,1,1, 1.377, 10416.049, 462.446, 52926.879 25/03/19,02:35:07,05,08,1, 11.9,1,1, 1.377, 10416.044, 462.445, 52926.984 25/03/19,02:35:07,06,08,1, 11.9,1,1, 1.377, 10416.028, 462.442, 52927.016 25/03/19,02:35:07,07,08,1, 11.9,1,1, 1.377, 10416.040, 462.480, 52926.994 25/03/19,02:35:07,08,08,1, 11.9,1,1, 1.377, 10416.015, 462.450, 52926.941 25/03/19,02:35:07,09,08,1, 11.9,1,1, 1.377, 10415.986, 462.460, 52926.948 25/03/19,02:35:07,10,08,1, 11.9,1,1, 1.377, 10416.016, 462.454, 52926.968 25/03/19,02:35:07,11,08,1, 11.9,1,1, 1.377, 10415.977, 462.473, 52926.906 25/03/19,02:35:07,12,08,1, 11.9,1,1, 1.377, 10415.971, 462.473, 52926.931 25/03/19,02:35:07,13,08,1, 11.9,1,1, 1.377, 10415.985, 462.502, 52926.906 25/03/19,02:35:07,14,08,1, 11.9,1,1, 1.377, 10415.964, 462.493, 52926.932 25/03/19,02:35:07,15,08,1, 11.9,1,1, 1.377, 10415.969, 462.494, 52926.974 25/03/19,02:35:07,16,08,1, 11.9,1,1, 1.377, 10415.952, 462.482, 52926.962 25/03/19,02:35:07,17,08,1, 11.9,1,1, 1.377, 10415.961, 462.497, 52927.010 25/03/19,02:35:07,18,08,1, 11.9,1,1, 1.377, 10415.931, 462.529, 52927.016 25/03/19,02:35:07,19,08,1, 11.9,1,1, 1.377, 10415.941, 462.508, 52927.002 25/03/19,02:35:08,00,07,1, 11.8,1,1, 1.377, 10415.934, 462.508, 52927.002 25/03/19,02:35:08,01,07,1, 11.8,1,1, 1.377, 10415.930, 462.534, 52927.013 25/03/19,02:35:08,02,07,1, 11.8,1,1, 1.377, 10415.902, 462.502, 52927.012 25/03/19,02:35:08,03,07,1, 11.8,1,1, 1.377, 10415.898, 462.509, 52927.013 25/03/19,02:35:08,04,07,1, 11.8,1,1, 1.377, 10415.914, 462.519, 52926.968 25/03/19,02:35:08,05,07,1, 11.8,1,1, 1.377, 10415.890, 462.528, 52927.002 25/03/19,02:35:08,06,07,1, 11.8,1,1, 1.377, 10415.885, 462.531, 52926.983 25/03/19,02:35:08,07,07,1, 11.8,1,1, 1.377, 10415.902, 462.532, 52927.011 25/03/19,02:35:08,08,07,1, 11.8,1,1, 1.377, 10415.881, 462.542, 52927.002 25/03/19,02:35:08,09,07,1, 11.8,1,1, 1.377, 10415.873, 462.545, 52927.087 25/03/19,02:35:08,10,07,1, 11.8,1,1, 1.377, 10415.852, 462.541, 52927.084 25/03/19,02:35:08,11,07,1, 11.8,1,1, 1.377, 10415.860, 462.554, 52927.008 25/03/19,02:35:08,12,07,1, 11.8,1,1, 1.377, 10415.890, 462.566, 52927.030 25/03/19,02:35:08,13,07,1, 11.8,1,1, 1.377, 10415.855, 462.570, 52926.968 25/03/19,02:35:08,14,07,1, 11.8,1,1, 1.377, 10415.857, 462.595, 52927.016 25/03/19,02:35:08,15,07,1, 11.8,1,1, 1.377, 10415.865, 462.583, 52927.125 25/03/19,02:35:08,16,07,1, 11.8,1,1, 1.377, 10415.848, 462.566, 52927.058 25/03/19,02:35:08,17,07,1, 11.8,1,1, 1.377, 10415.837, 462.580, 52927.086 25/03/19,02:35:08,18,07,1, 11.8,1,1, 1.377, 10415.829, 462.591, 52927.089 25/03/19,02:35:08,19,07,1, 11.8,1,1, 1.377, 10415.833, 462.583, 52927.128 25/03/19,02:35:09,00,08,1, 11.9,1,1, 1.378, 10415.826, 462.583, 52927.128 25/03/19,02:35:09,01,08,1, 11.9,1,1, 1.378, 10415.800, 462.571, 52926.988 25/03/19,02:35:09,02,08,1, 11.9,1,1, 1.378, 10415.794, 462.575, 52927.074 25/03/19,02:35:09,03,08,1, 11.9,1,1, 1.378, 10415.772, 462.605, 52927.126 25/03/19,02:35:09,04,08,1, 11.9,1,1, 1.378, 10415.783, 462.604, 52927.085 25/03/19,02:35:09,05,08,1, 11.9,1,1, 1.378, 10415.766, 462.600, 52927.082 25/03/19,02:35:09,06,08,1, 11.9,1,1, 1.378, 10415.764, 462.601, 52927.081 25/03/19,02:35:09,07,08,1, 11.9,1,1, 1.378, 10415.775, 462.625, 52927.066 25/03/19,02:35:09,08,08,1, 11.9,1,1, 1.378, 10415.769, 462.633, 52927.059 25/03/19,02:35:09,09,08,1, 11.9,1,1, 1.378, 10415.761, 462.610, 52927.104 25/03/19,02:35:09,10,08,1, 11.9,1,1, 1.378, 10415.757, 462.616, 52927.077 25/03/19,02:35:09,11,08,1, 11.9,1,1, 1.378, 10415.716, 462.612, 52927.056 25/03/19,02:35:09,12,08,1, 11.9,1,1, 1.378, 10415.738, 462.626, 52927.056 25/03/19,02:35:09,13,08,1, 11.9,1,1, 1.378, 10415.717, 462.634, 52927.079 25/03/19,02:35:09,14,08,1, 11.9,1,1, 1.378, 10415.754, 462.639, 52927.106 25/03/19,02:35:09,15,08,1, 11.9,1,1, 1.378, 10415.716, 462.626, 52927.165 25/03/19,02:35:09,16,08,1, 11.9,1,1, 1.378, 10415.708, 462.620, 52927.150 25/03/19,02:35:09,17,08,1, 11.9,1,1, 1.378, 10415.714, 462.652, 52927.165 25/03/19,02:35:09,18,08,1, 11.9,1,1, 1.378, 10415.705, 462.606, 52927.078 25/03/19,02:35:09,19,08,1, 11.9,1,1, 1.378, 10415.698, 462.642, 52927.107 25/03/19,02:35:10,00,08,1, 11.8,1,1, 1.376, 10415.692, 462.642, 52927.107 25/03/19,02:35:10,01,08,1, 11.8,1,1, 1.376, 10415.683, 462.638, 52927.083 25/03/19,02:35:10,02,08,1, 11.8,1,1, 1.376, 10415.678, 462.666, 52927.024 25/03/19,02:35:10,03,08,1, 11.8,1,1, 1.376, 10415.664, 462.655, 52927.154 25/03/19,02:35:10,04,08,1, 11.8,1,1, 1.376, 10415.669, 462.645, 52927.175 25/03/19,02:35:10,05,08,1, 11.8,1,1, 1.376, 10415.667, 462.676, 52927.225 25/03/19,02:35:10,06,08,1, 11.8,1,1, 1.376, 10415.643, 462.652, 52927.102 25/03/19,02:35:10,07,08,1, 11.8,1,1, 1.376, 10415.658, 462.671, 52927.157 25/03/19,02:35:10,08,08,1, 11.8,1,1, 1.376, 10415.641, 462.662, 52927.229 25/03/19,02:35:10,09,08,1, 11.8,1,1, 1.376, 10415.637, 462.686, 52927.197 25/03/19,02:35:10,10,08,1, 11.8,1,1, 1.376, 10415.658, 462.686, 52927.220 25/03/19,02:35:10,11,08,1, 11.8,1,1, 1.376, 10415.637, 462.677, 52927.173 25/03/19,02:35:10,12,08,1, 11.8,1,1, 1.376, 10415.648, 462.674, 52927.095 25/03/19,02:35:10,13,08,1, 11.8,1,1, 1.376, 10415.620, 462.682, 52927.130 25/03/19,02:35:10,14,08,1, 11.8,1,1, 1.376, 10415.631, 462.702, 52927.201 25/03/19,02:35:10,15,08,1, 11.8,1,1, 1.376, 10415.602, 462.673, 52927.094 25/03/19,02:35:10,16,08,1, 11.8,1,1, 1.376, 10415.620, 462.705, 52927.148 25/03/19,02:35:10,17,08,1, 11.8,1,1, 1.376, 10415.617, 462.700, 52927.180 25/03/19,02:35:10,18,08,1, 11.8,1,1, 1.376, 10415.596, 462.687, 52927.135 25/03/19,02:35:10,19,08,1, 11.8,1,1, 1.376, 10415.604, 462.698, 52927.152 25/03/19,02:35:11,00,08,1, 11.8,1,1, 1.384, 10415.601, 462.698, 52927.152 25/03/19,02:35:11,01,08,1, 11.8,1,1, 1.384, 10415.610, 462.696, 52927.149 25/03/19,02:35:11,02,08,1, 11.8,1,1, 1.384, 10415.578, 462.717, 52927.271 25/03/19,02:35:11,03,08,1, 11.8,1,1, 1.384, 10415.584, 462.717, 52927.218 25/03/19,02:35:11,04,08,1, 11.8,1,1, 1.384, 10415.562, 462.722, 52927.200 25/03/19,02:35:11,05,08,1, 11.8,1,1, 1.384, 10415.582, 462.719, 52927.150 25/03/19,02:35:11,06,08,1, 11.8,1,1, 1.384, 10415.576, 462.721, 52927.178 25/03/19,02:35:11,07,08,1, 11.8,1,1, 1.384, 10415.577, 462.707, 52927.144 25/03/19,02:35:11,08,08,1, 11.8,1,1, 1.384, 10415.565, 462.712, 52927.142 25/03/19,02:35:11,09,08,1, 11.8,1,1, 1.384, 10415.558, 462.723, 52927.228 25/03/19,02:35:11,10,08,1, 11.8,1,1, 1.384, 10415.552, 462.735, 52927.184 25/03/19,02:35:11,11,08,1, 11.8,1,1, 1.384, 10415.566, 462.748, 52927.270 25/03/19,02:35:11,12,08,1, 11.8,1,1, 1.384, 10415.540, 462.732, 52927.218 25/03/19,02:35:11,13,08,1, 11.8,1,1, 1.384, 10415.551, 462.738, 52927.152 25/03/19,02:35:11,14,08,1, 11.8,1,1, 1.384, 10415.542, 462.757, 52927.249 25/03/19,02:35:11,15,08,1, 11.8,1,1, 1.384, 10415.541, 462.757, 52927.213 25/03/19,02:35:11,16,08,1, 11.8,1,1, 1.384, 10415.512, 462.792, 52927.333 25/03/19,02:35:11,17,08,1, 11.8,1,1, 1.384, 10415.518, 462.759, 52927.331 25/03/19,02:35:11,18,08,1, 11.8,1,1, 1.384, 10415.507, 462.756, 52927.236 25/03/19,02:35:11,19,08,1, 11.8,1,1, 1.384, 10415.505, 462.766, 52927.200 25/03/19,02:35:12,00,08,1, 12.0,1,1, 1.382, 10415.500, 462.766, 52927.200 25/03/19,02:35:12,01,08,1, 12.0,1,1, 1.382, 10415.512, 462.782, 52927.257 25/03/19,02:35:12,02,08,1, 12.0,1,1, 1.382, 10415.514, 462.779, 52927.258 25/03/19,02:35:12,03,08,1, 12.0,1,1, 1.382, 10415.513, 462.802, 52927.283 25/03/19,02:35:12,04,08,1, 12.0,1,1, 1.382, 10415.491, 462.795, 52927.244 25/03/19,02:35:12,05,08,1, 12.0,1,1, 1.382, 10415.473, 462.814, 52927.274 25/03/19,02:35:12,06,08,1, 12.0,1,1, 1.382, 10415.495, 462.806, 52927.302 25/03/19,02:35:12,07,08,1, 12.0,1,1, 1.382, 10415.485, 462.821, 52927.325 25/03/19,02:35:12,08,08,1, 12.0,1,1, 1.382, 10415.479, 462.804, 52927.296 25/03/19,02:35:12,09,08,1, 12.0,1,1, 1.382, 10415.468, 462.826, 52927.289 25/03/19,02:35:12,10,08,1, 12.0,1,1, 1.382, 10415.443, 462.835, 52927.308 25/03/19,02:35:12,11,08,1, 12.0,1,1, 1.382, 10415.472, 462.845, 52927.341 25/03/19,02:35:12,12,08,1, 12.0,1,1, 1.382, 10415.443, 462.847, 52927.267 25/03/19,02:35:12,13,08,1, 12.0,1,1, 1.382, 10415.463, 462.843, 52927.265 25/03/19,02:35:12,14,08,1, 12.0,1,1, 1.382, 10415.442, 462.852, 52927.263 25/03/19,02:35:12,15,08,1, 12.0,1,1, 1.382, 10415.456, 462.853, 52927.277 25/03/19,02:35:12,16,08,1, 12.0,1,1, 1.382, 10415.430, 462.846, 52927.349 25/03/19,02:35:12,17,08,1, 12.0,1,1, 1.382, 10415.418, 462.872, 52927.309 25/03/19,02:35:12,18,08,1, 12.0,1,1, 1.382, 10415.443, 462.878, 52927.360 25/03/19,02:35:12,19,08,1, 12.0,1,1, 1.382, 10415.439, 462.901, 52927.340 25/03/19,02:35:13,00,09,1, 11.9,1,1, 1.377, 10415.434, 462.901, 52927.340 25/03/19,02:35:13,01,09,1, 11.9,1,1, 1.377, 10415.435, 462.872, 52927.343 25/03/19,02:35:13,02,09,1, 11.9,1,1, 1.377, 10415.423, 462.880, 52927.237 25/03/19,02:35:13,03,09,1, 11.9,1,1, 1.377, 10415.406, 462.927, 52927.373 25/03/19,02:35:13,04,09,1, 11.9,1,1, 1.377, 10415.427, 462.916, 52927.405 25/03/19,02:35:13,05,09,1, 11.9,1,1, 1.377, 10415.390, 462.913, 52927.409 25/03/19,02:35:13,06,09,1, 11.9,1,1, 1.377, 10415.398, 462.913, 52927.376 25/03/19,02:35:13,07,09,1, 11.9,1,1, 1.377, 10415.395, 462.913, 52927.316 25/03/19,02:35:13,08,09,1, 11.9,1,1, 1.377, 10415.381, 462.941, 52927.303 25/03/19,02:35:13,09,09,1, 11.9,1,1, 1.377, 10415.389, 462.936, 52927.320 25/03/19,02:35:13,10,09,1, 11.9,1,1, 1.377, 10415.370, 462.948, 52927.344 25/03/19,02:35:13,11,09,1, 11.9,1,1, 1.377, 10415.375, 462.925, 52927.373 25/03/19,02:35:13,12,09,1, 11.9,1,1, 1.377, 10415.357, 462.957, 52927.385 25/03/19,02:35:13,13,09,1, 11.9,1,1, 1.377, 10415.371, 462.957, 52927.441 25/03/19,02:35:13,14,09,1, 11.9,1,1, 1.377, 10415.385, 462.954, 52927.365 25/03/19,02:35:13,15,09,1, 11.9,1,1, 1.377, 10415.333, 462.972, 52927.395 25/03/19,02:35:13,16,09,1, 11.9,1,1, 1.377, 10415.336, 462.964, 52927.324 25/03/19,02:35:13,17,09,1, 11.9,1,1, 1.377, 10415.329, 462.972, 52927.407 25/03/19,02:35:13,18,09,1, 11.9,1,1, 1.377, 10415.326, 462.977, 52927.372 25/03/19,02:35:13,19,09,1, 11.9,1,1, 1.377, 10415.307, 463.012, 52927.374 25/03/19,02:35:14,00,09,1, 11.9,1,1, 1.377, 10415.300, 463.012, 52927.374 25/03/19,02:35:14,01,09,1, 11.9,1,1, 1.377, 10415.297, 462.992, 52927.348 25/03/19,02:35:14,02,09,1, 11.9,1,1, 1.377, 10415.290, 463.012, 52927.359 25/03/19,02:35:14,03,09,1, 11.9,1,1, 1.377, 10415.287, 463.009, 52927.337 25/03/19,02:35:14,04,09,1, 11.9,1,1, 1.377, 10415.288, 463.024, 52927.401 25/03/19,02:35:14,05,09,1, 11.9,1,1, 1.377, 10415.270, 463.025, 52927.406 25/03/19,02:35:14,06,09,1, 11.9,1,1, 1.377, 10415.251, 463.046, 52927.384 25/03/19,02:35:14,07,09,1, 11.9,1,1, 1.377, 10415.250, 463.053, 52927.371 25/03/19,02:35:14,08,09,1, 11.9,1,1, 1.377, 10415.246, 463.031, 52927.410 25/03/19,02:35:14,09,09,1, 11.9,1,1, 1.377, 10415.229, 463.047, 52927.434 25/03/19,02:35:14,10,09,1, 11.9,1,1, 1.377, 10415.248, 463.045, 52927.405 25/03/19,02:35:14,11,09,1, 11.9,1,1, 1.377, 10415.220, 463.064, 52927.432 25/03/19,02:35:14,12,09,1, 11.9,1,1, 1.377, 10415.209, 463.066, 52927.547 25/03/19,02:35:14,13,09,1, 11.9,1,1, 1.377, 10415.183, 463.088, 52927.487 25/03/19,02:35:14,14,09,1, 11.9,1,1, 1.377, 10415.199, 463.100, 52927.420 25/03/19,02:35:14,15,09,1, 11.9,1,1, 1.377, 10415.202, 463.084, 52927.405 25/03/19,02:35:14,16,09,1, 11.9,1,1, 1.377, 10415.167, 463.098, 52927.457 25/03/19,02:35:14,17,09,1, 11.9,1,1, 1.377, 10415.175, 463.095, 52927.434 25/03/19,02:35:14,18,09,1, 11.9,1,1, 1.377, 10415.176, 463.121, 52927.420 25/03/19,02:35:14,19,09,1, 11.9,1,1, 1.377, 10415.164, 463.111, 52927.495 25/03/19,02:35:15,00,08,1, 11.9,1,1, 1.376, 10415.158, 463.111, 52927.495 25/03/19,02:35:15,01,08,1, 11.9,1,1, 1.376, 10415.139, 463.154, 52927.480 25/03/19,02:35:15,02,08,1, 11.9,1,1, 1.376, 10415.163, 463.125, 52927.412 25/03/19,02:35:15,03,08,1, 11.9,1,1, 1.376, 10415.134, 463.141, 52927.467 25/03/19,02:35:15,04,08,1, 11.9,1,1, 1.376, 10415.143, 463.138, 52927.549 25/03/19,02:35:15,05,08,1, 11.9,1,1, 1.376, 10415.114, 463.137, 52927.497 25/03/19,02:35:15,06,08,1, 11.9,1,1, 1.376, 10415.132, 463.156, 52927.550 25/03/19,02:35:15,07,08,1, 11.9,1,1, 1.376, 10415.091, 463.188, 52927.530 25/03/19,02:35:15,08,08,1, 11.9,1,1, 1.376, 10415.114, 463.190, 52927.507 25/03/19,02:35:15,09,08,1, 11.9,1,1, 1.376, 10415.106, 463.168, 52927.493 25/03/19,02:35:15,10,08,1, 11.9,1,1, 1.376, 10415.080, 463.195, 52927.445 25/03/19,02:35:15,11,08,1, 11.9,1,1, 1.376, 10415.069, 463.183, 52927.450 25/03/19,02:35:15,12,08,1, 11.9,1,1, 1.376, 10415.091, 463.222, 52927.596 25/03/19,02:35:15,13,08,1, 11.9,1,1, 1.376, 10415.082, 463.194, 52927.503 25/03/19,02:35:15,14,08,1, 11.9,1,1, 1.376, 10415.060, 463.213, 52927.473 25/03/19,02:35:15,15,08,1, 11.9,1,1, 1.376, 10415.059, 463.214, 52927.472 25/03/19,02:35:15,16,08,1, 11.9,1,1, 1.376, 10415.066, 463.229, 52927.483 25/03/19,02:35:15,17,08,1, 11.9,1,1, 1.376, 10415.052, 463.230, 52927.543 25/03/19,02:35:15,18,08,1, 11.9,1,1, 1.376, 10415.034, 463.257, 52927.483 25/03/19,02:35:15,19,08,1, 11.9,1,1, 1.376, 10415.024, 463.258, 52927.576 25/03/19,02:35:16,00,08,1, 11.8,1,1, 1.380, 10415.016, 463.258, 52927.576 25/03/19,02:35:16,01,08,1, 11.8,1,1, 1.380, 10414.999, 463.268, 52927.580 25/03/19,02:35:16,02,08,1, 11.8,1,1, 1.380, 10414.996, 463.276, 52927.492 25/03/19,02:35:16,03,08,1, 11.8,1,1, 1.380, 10415.016, 463.261, 52927.467 25/03/19,02:35:16,04,08,1, 11.8,1,1, 1.380, 10414.975, 463.266, 52927.473 25/03/19,02:35:16,05,08,1, 11.8,1,1, 1.380, 10414.977, 463.281, 52927.583 25/03/19,02:35:16,06,08,1, 11.8,1,1, 1.380, 10414.954, 463.283, 52927.486 25/03/19,02:35:16,07,08,1, 11.8,1,1, 1.380, 10414.963, 463.297, 52927.603 25/03/19,02:35:16,08,08,1, 11.8,1,1, 1.380, 10414.961, 463.283, 52927.559 25/03/19,02:35:16,09,08,1, 11.8,1,1, 1.380, 10414.950, 463.308, 52927.480 25/03/19,02:35:16,10,08,1, 11.8,1,1, 1.380, 10414.943, 463.264, 52927.484 25/03/19,02:35:16,11,08,1, 11.8,1,1, 1.380, 10414.936, 463.296, 52927.520 25/03/19,02:35:16,12,08,1, 11.8,1,1, 1.380, 10414.905, 463.311, 52927.597 25/03/19,02:35:16,13,08,1, 11.8,1,1, 1.380, 10414.908, 463.305, 52927.572 25/03/19,02:35:16,14,08,1, 11.8,1,1, 1.380, 10414.903, 463.304, 52927.535 25/03/19,02:35:16,15,08,1, 11.8,1,1, 1.380, 10414.957, 463.323, 52927.483 25/03/19,02:35:16,16,08,1, 11.8,1,1, 1.380, 10414.856, 463.352, 52927.604 25/03/19,02:35:16,17,08,1, 11.8,1,1, 1.380, 10414.928, 463.326, 52927.466 25/03/19,02:35:16,18,08,1, 11.8,1,1, 1.380, 10414.831, 463.335, 52927.464 25/03/19,02:35:16,19,08,1, 11.8,1,1, 1.380, 10414.850, 463.352, 52927.676 25/03/19,02:35:17,00,08,1, 11.9,1,1, 1.378, 10414.850, 463.352, 52927.676 25/03/19,02:35:17,01,08,1, 11.9,1,1, 1.378, 10414.841, 463.347, 52927.633 25/03/19,02:35:17,02,08,1, 11.9,1,1, 1.378, 10414.838, 463.345, 52927.589 25/03/19,02:35:17,03,08,1, 11.9,1,1, 1.378, 10414.811, 463.370, 52927.628 25/03/19,02:35:17,04,08,1, 11.9,1,1, 1.378, 10414.807, 463.377, 52927.571 25/03/19,02:35:17,05,08,1, 11.9,1,1, 1.378, 10414.826, 463.348, 52927.608 25/03/19,02:35:17,06,08,1, 11.9,1,1, 1.378, 10414.820, 463.362, 52927.617 25/03/19,02:35:17,07,08,1, 11.9,1,1, 1.378, 10414.791, 463.339, 52927.612 25/03/19,02:35:17,08,08,1, 11.9,1,1, 1.378, 10414.821, 463.346, 52927.636 25/03/19,02:35:17,09,08,1, 11.9,1,1, 1.378, 10414.784, 463.351, 52927.547 25/03/19,02:35:17,10,08,1, 11.9,1,1, 1.378, 10414.819, 463.348, 52927.538 25/03/19,02:35:17,11,08,1, 11.9,1,1, 1.378, 10414.799, 463.364, 52927.657 25/03/19,02:35:17,12,08,1, 11.9,1,1, 1.378, 10414.777, 463.367, 52927.633 25/03/19,02:35:17,13,08,1, 11.9,1,1, 1.378, 10414.788, 463.350, 52927.585 25/03/19,02:35:17,14,08,1, 11.9,1,1, 1.378, 10414.766, 463.351, 52927.624 25/03/19,02:35:17,15,08,1, 11.9,1,1, 1.378, 10414.753, 463.352, 52927.614 25/03/19,02:35:17,16,08,1, 11.9,1,1, 1.378, 10414.739, 463.389, 52927.569 25/03/19,02:35:17,17,08,1, 11.9,1,1, 1.378, 10414.739, 463.369, 52927.621 25/03/19,02:35:17,18,08,1, 11.9,1,1, 1.378, 10414.766, 463.362, 52927.624 25/03/19,02:35:17,19,08,1, 11.9,1,1, 1.378, 10414.741, 463.392, 52927.604 25/03/19,02:35:18,00,09,1, 11.9,1,1, 1.376, 10414.741, 463.392, 52927.604 25/03/19,02:35:18,01,09,1, 11.9,1,1, 1.376, 10414.752, 463.390, 52927.717 25/03/19,02:35:18,02,09,1, 11.9,1,1, 1.376, 10414.741, 463.397, 52927.625 25/03/19,02:35:18,03,09,1, 11.9,1,1, 1.376, 10414.755, 463.374, 52927.587 25/03/19,02:35:18,04,09,1, 11.9,1,1, 1.376, 10414.736, 463.358, 52927.571 25/03/19,02:35:18,05,09,1, 11.9,1,1, 1.376, 10414.721, 463.378, 52927.582 25/03/19,02:35:18,06,09,1, 11.9,1,1, 1.376, 10414.705, 463.374, 52927.692 25/03/19,02:35:18,07,09,1, 11.9,1,1, 1.376, 10414.710, 463.371, 52927.648 25/03/19,02:35:18,08,09,1, 11.9,1,1, 1.376, 10414.708, 463.383, 52927.492 25/03/19,02:35:18,09,09,1, 11.9,1,1, 1.376, 10414.673, 463.397, 52927.669 25/03/19,02:35:18,10,09,1, 11.9,1,1, 1.376, 10414.699, 463.367, 52927.687 25/03/19,02:35:18,11,09,1, 11.9,1,1, 1.376, 10414.705, 463.366, 52927.564 25/03/19,02:35:18,12,09,1, 11.9,1,1, 1.376, 10414.682, 463.404, 52927.672 25/03/19,02:35:18,13,09,1, 11.9,1,1, 1.376, 10414.683, 463.387, 52927.673 25/03/19,02:35:18,14,09,1, 11.9,1,1, 1.376, 10414.677, 463.401, 52927.729 25/03/19,02:35:18,15,09,1, 11.9,1,1, 1.376, 10414.686, 463.369, 52927.667 25/03/19,02:35:18,16,09,1, 11.9,1,1, 1.376, 10414.682, 463.375, 52927.596 25/03/19,02:35:18,17,09,1, 11.9,1,1, 1.376, 10414.662, 463.380, 52927.643 25/03/19,02:35:18,18,09,1, 11.9,1,1, 1.376, 10414.677, 463.389, 52927.625 25/03/19,02:35:18,19,09,1, 11.9,1,1, 1.376, 10414.676, 463.401, 52927.620 25/03/19,02:35:19,00,09,1, 11.9,1,1, 1.374, 10414.674, 463.401, 52927.620 25/03/19,02:35:19,01,09,1, 11.9,1,1, 1.374, 10414.660, 463.370, 52927.688 25/03/19,02:35:19,02,09,1, 11.9,1,1, 1.374, 10414.666, 463.386, 52927.692 25/03/19,02:35:19,03,09,1, 11.9,1,1, 1.374, 10414.655, 463.389, 52927.666 25/03/19,02:35:19,04,09,1, 11.9,1,1, 1.374, 10414.656, 463.384, 52927.647 25/03/19,02:35:19,05,09,1, 11.9,1,1, 1.374, 10414.642, 463.408, 52927.674 25/03/19,02:35:19,06,09,1, 11.9,1,1, 1.374, 10414.637, 463.384, 52927.577 25/03/19,02:35:19,07,09,1, 11.9,1,1, 1.374, 10414.639, 463.374, 52927.661 25/03/19,02:35:19,08,09,1, 11.9,1,1, 1.374, 10414.639, 463.403, 52927.705 25/03/19,02:35:19,09,09,1, 11.9,1,1, 1.374, 10414.626, 463.407, 52927.670 25/03/19,02:35:19,10,09,1, 11.9,1,1, 1.374, 10414.608, 463.402, 52927.745 25/03/19,02:35:19,11,09,1, 11.9,1,1, 1.374, 10414.624, 463.422, 52927.667 25/03/19,02:35:19,12,09,1, 11.9,1,1, 1.374, 10414.606, 463.425, 52927.708 25/03/19,02:35:19,13,09,1, 11.9,1,1, 1.374, 10414.621, 463.409, 52927.700 25/03/19,02:35:19,14,09,1, 11.9,1,1, 1.374, 10414.624, 463.407, 52927.678 25/03/19,02:35:19,15,09,1, 11.9,1,1, 1.374, 10414.605, 463.418, 52927.679 25/03/19,02:35:19,16,09,1, 11.9,1,1, 1.374, 10414.602, 463.416, 52927.719 25/03/19,02:35:19,17,09,1, 11.9,1,1, 1.374, 10414.604, 463.417, 52927.772 25/03/19,02:35:19,18,09,1, 11.9,1,1, 1.374, 10414.617, 463.427, 52927.780 25/03/19,02:35:19,19,09,1, 11.9,1,1, 1.374, 10414.620, 463.418, 52927.702 25/03/19,02:35:20,00,08,1, 12.0,1,1, 1.378, 10414.616, 463.418, 52927.702 25/03/19,02:35:20,01,08,1, 12.0,1,1, 1.378, 10414.625, 463.445, 52927.716 25/03/19,02:35:20,02,08,1, 12.0,1,1, 1.378, 10414.603, 463.451, 52927.736 25/03/19,02:35:20,03,08,1, 12.0,1,1, 1.378, 10414.615, 463.443, 52927.717 25/03/19,02:35:20,04,08,1, 12.0,1,1, 1.378, 10414.599, 463.453, 52927.717 25/03/19,02:35:20,05,08,1, 12.0,1,1, 1.378, 10414.609, 463.456, 52927.642 25/03/19,02:35:20,06,08,1, 12.0,1,1, 1.378, 10414.620, 463.493, 52927.768 25/03/19,02:35:20,07,08,1, 12.0,1,1, 1.378, 10414.591, 463.476, 52927.779 25/03/19,02:35:20,08,08,1, 12.0,1,1, 1.378, 10414.584, 463.494, 52927.741 25/03/19,02:35:20,09,08,1, 12.0,1,1, 1.378, 10414.583, 463.479, 52927.685 25/03/19,02:35:20,10,08,1, 12.0,1,1, 1.378, 10414.605, 463.488, 52927.745 25/03/19,02:35:20,11,08,1, 12.0,1,1, 1.378, 10414.576, 463.494, 52927.779 25/03/19,02:35:20,12,08,1, 12.0,1,1, 1.378, 10414.592, 463.498, 52927.708 25/03/19,02:35:20,13,08,1, 12.0,1,1, 1.378, 10414.550, 463.514, 52927.743 25/03/19,02:35:20,14,08,1, 12.0,1,1, 1.378, 10414.583, 463.504, 52927.672 25/03/19,02:35:20,15,08,1, 12.0,1,1, 1.378, 10414.573, 463.508, 52927.745 25/03/19,02:35:20,16,08,1, 12.0,1,1, 1.378, 10414.556, 463.534, 52927.853 25/03/19,02:35:20,17,08,1, 12.0,1,1, 1.378, 10414.551, 463.537, 52927.754 25/03/19,02:35:20,18,08,1, 12.0,1,1, 1.378, 10414.568, 463.540, 52927.742 25/03/19,02:35:20,19,08,1, 12.0,1,1, 1.378, 10414.565, 463.550, 52927.715 25/03/19,02:35:21,00,09,1, 11.9,1,1, 1.378, 10414.557, 463.550, 52927.715 25/03/19,02:35:21,01,09,1, 11.9,1,1, 1.378, 10414.546, 463.579, 52927.768 25/03/19,02:35:21,02,09,1, 11.9,1,1, 1.378, 10414.532, 463.588, 52927.760 25/03/19,02:35:21,03,09,1, 11.9,1,1, 1.378, 10414.536, 463.587, 52927.736 25/03/19,02:35:21,04,09,1, 11.9,1,1, 1.378, 10414.550, 463.594, 52927.691 25/03/19,02:35:21,05,09,1, 11.9,1,1, 1.378, 10414.550, 463.588, 52927.780 25/03/19,02:35:21,06,09,1, 11.9,1,1, 1.378, 10414.542, 463.612, 52927.834 25/03/19,02:35:21,07,09,1, 11.9,1,1, 1.378, 10414.578, 463.602, 52927.635 25/03/19,02:35:21,08,09,1, 11.9,1,1, 1.378, 10414.535, 463.622, 52927.684 25/03/19,02:35:21,09,09,1, 11.9,1,1, 1.378, 10414.530, 463.614, 52927.799 25/03/19,02:35:21,10,09,1, 11.9,1,1, 1.378, 10414.528, 463.640, 52927.799 25/03/19,02:35:21,11,09,1, 11.9,1,1, 1.378, 10414.524, 463.644, 52927.805 25/03/19,02:35:21,12,09,1, 11.9,1,1, 1.378, 10414.531, 463.658, 52927.810 25/03/19,02:35:21,13,09,1, 11.9,1,1, 1.378, 10414.556, 463.660, 52927.825 25/03/19,02:35:21,14,09,1, 11.9,1,1, 1.378, 10414.540, 463.667, 52927.895 25/03/19,02:35:21,15,09,1, 11.9,1,1, 1.378, 10414.534, 463.686, 52927.840 25/03/19,02:35:21,16,09,1, 11.9,1,1, 1.378, 10414.527, 463.686, 52927.875 25/03/19,02:35:21,17,09,1, 11.9,1,1, 1.378, 10414.548, 463.697, 52927.862 25/03/19,02:35:21,18,09,1, 11.9,1,1, 1.378, 10414.496, 463.729, 52927.868 25/03/19,02:35:21,19,09,1, 11.9,1,1, 1.378, 10414.499, 463.725, 52927.857 25/03/19,02:35:22,00,08,1, 11.9,1,1, 1.381, 10414.499, 463.725, 52927.857 25/03/19,02:35:22,01,08,1, 11.9,1,1, 1.381, 10414.500, 463.766, 52927.876 25/03/19,02:35:22,02,08,1, 11.9,1,1, 1.381, 10414.508, 463.765, 52927.864 25/03/19,02:35:22,03,08,1, 11.9,1,1, 1.381, 10414.479, 463.775, 52927.921 25/03/19,02:35:22,04,08,1, 11.9,1,1, 1.381, 10414.467, 463.774, 52927.972 25/03/19,02:35:22,05,08,1, 11.9,1,1, 1.381, 10414.492, 463.789, 52927.844 25/03/19,02:35:22,06,08,1, 11.9,1,1, 1.381, 10414.472, 463.810, 52927.879 25/03/19,02:35:22,07,08,1, 11.9,1,1, 1.381, 10414.467, 463.823, 52927.936 25/03/19,02:35:22,08,08,1, 11.9,1,1, 1.381, 10414.474, 463.827, 52927.959 25/03/19,02:35:22,09,08,1, 11.9,1,1, 1.381, 10414.467, 463.835, 52927.937 25/03/19,02:35:22,10,08,1, 11.9,1,1, 1.381, 10414.446, 463.861, 52928.030 25/03/19,02:35:22,11,08,1, 11.9,1,1, 1.381, 10414.442, 463.866, 52927.919 25/03/19,02:35:22,12,08,1, 11.9,1,1, 1.381, 10414.438, 463.878, 52928.020 25/03/19,02:35:22,13,08,1, 11.9,1,1, 1.381, 10414.430, 463.898, 52927.935 25/03/19,02:35:22,14,08,1, 11.9,1,1, 1.381, 10414.460, 463.902, 52927.999 25/03/19,02:35:22,15,08,1, 11.9,1,1, 1.381, 10414.442, 463.927, 52928.022 25/03/19,02:35:22,16,08,1, 11.9,1,1, 1.381, 10414.456, 463.922, 52928.003 25/03/19,02:35:22,17,08,1, 11.9,1,1, 1.381, 10414.407, 463.953, 52927.977 25/03/19,02:35:22,18,08,1, 11.9,1,1, 1.381, 10414.413, 463.962, 52927.979 25/03/19,02:35:22,19,08,1, 11.9,1,1, 1.381, 10414.420, 463.975, 52928.001 25/03/19,02:35:23,00,09,1, 11.8,1,1, 1.378, 10414.416, 463.975, 52928.001 25/03/19,02:35:23,01,09,1, 11.8,1,1, 1.378, 10414.396, 463.971, 52927.907 25/03/19,02:35:23,02,09,1, 11.8,1,1, 1.378, 10414.379, 464.007, 52927.971 25/03/19,02:35:23,03,09,1, 11.8,1,1, 1.378, 10414.373, 464.000, 52927.963 25/03/19,02:35:23,04,09,1, 11.8,1,1, 1.378, 10414.393, 464.012, 52927.980 25/03/19,02:35:23,05,09,1, 11.8,1,1, 1.378, 10414.379, 464.043, 52928.033 25/03/19,02:35:23,06,09,1, 11.8,1,1, 1.378, 10414.372, 464.071, 52928.027 25/03/19,02:35:23,07,09,1, 11.8,1,1, 1.378, 10414.374, 464.047, 52928.047 25/03/19,02:35:23,08,09,1, 11.8,1,1, 1.378, 10414.346, 464.056, 52927.979 25/03/19,02:35:23,09,09,1, 11.8,1,1, 1.378, 10414.326, 464.059, 52928.090 25/03/19,02:35:23,10,09,1, 11.8,1,1, 1.378, 10414.344, 464.075, 52928.080 25/03/19,02:35:23,11,09,1, 11.8,1,1, 1.378, 10414.327, 464.101, 52928.078 25/03/19,02:35:23,12,09,1, 11.8,1,1, 1.378, 10414.327, 464.094, 52928.007 25/03/19,02:35:23,13,09,1, 11.8,1,1, 1.378, 10414.310, 464.106, 52927.939 25/03/19,02:35:23,14,09,1, 11.8,1,1, 1.378, 10414.317, 464.110, 52927.977 25/03/19,02:35:23,15,09,1, 11.8,1,1, 1.378, 10414.295, 464.124, 52927.990 25/03/19,02:35:23,16,09,1, 11.8,1,1, 1.378, 10414.292, 464.162, 52928.087 25/03/19,02:35:23,17,09,1, 11.8,1,1, 1.378, 10414.283, 464.139, 52928.045 25/03/19,02:35:23,18,09,1, 11.8,1,1, 1.378, 10414.278, 464.163, 52927.990 25/03/19,02:35:23,19,09,1, 11.8,1,1, 1.378, 10414.281, 464.169, 52928.049 25/03/19,02:35:24,00,08,1, 11.9,1,1, 1.380, 10414.274, 464.169, 52928.049 25/03/19,02:35:24,01,08,1, 11.9,1,1, 1.380, 10414.265, 464.179, 52928.029 25/03/19,02:35:24,02,08,1, 11.9,1,1, 1.380, 10414.250, 464.183, 52927.965 25/03/19,02:35:24,03,08,1, 11.9,1,1, 1.380, 10414.253, 464.215, 52928.061 25/03/19,02:35:24,04,08,1, 11.9,1,1, 1.380, 10414.225, 464.219, 52928.058 25/03/19,02:35:24,05,08,1, 11.9,1,1, 1.380, 10414.234, 464.233, 52928.069 25/03/19,02:35:24,06,08,1, 11.9,1,1, 1.380, 10414.224, 464.260, 52928.119 25/03/19,02:35:24,07,08,1, 11.9,1,1, 1.380, 10414.212, 464.246, 52927.991 25/03/19,02:35:24,08,08,1, 11.9,1,1, 1.380, 10414.238, 464.268, 52928.061 25/03/19,02:35:24,09,08,1, 11.9,1,1, 1.380, 10414.207, 464.246, 52928.021 25/03/19,02:35:24,10,08,1, 11.9,1,1, 1.380, 10414.185, 464.262, 52928.053 25/03/19,02:35:24,11,08,1, 11.9,1,1, 1.380, 10414.188, 464.284, 52928.076 25/03/19,02:35:24,12,08,1, 11.9,1,1, 1.380, 10414.166, 464.291, 52928.132 25/03/19,02:35:24,13,08,1, 11.9,1,1, 1.380, 10414.166, 464.301, 52928.029 25/03/19,02:35:24,14,08,1, 11.9,1,1, 1.380, 10414.157, 464.309, 52928.104 25/03/19,02:35:24,15,08,1, 11.9,1,1, 1.380, 10414.167, 464.334, 52928.126 25/03/19,02:35:24,16,08,1, 11.9,1,1, 1.380, 10414.150, 464.336, 52928.166 25/03/19,02:35:24,17,08,1, 11.9,1,1, 1.380, 10414.138, 464.338, 52928.042 25/03/19,02:35:24,18,08,1, 11.9,1,1, 1.380, 10414.125, 464.351, 52928.089 25/03/19,02:35:24,19,08,1, 11.9,1,1, 1.380, 10414.114, 464.357, 52928.113 25/03/19,02:35:25,00,08,1, 11.9,1,1, 1.379, 10414.107, 464.357, 52928.113 25/03/19,02:35:25,01,08,1, 11.9,1,1, 1.379, 10414.096, 464.360, 52928.069 25/03/19,02:35:25,02,08,1, 11.9,1,1, 1.379, 10414.092, 464.345, 52928.049 25/03/19,02:35:25,03,08,1, 11.9,1,1, 1.379, 10414.080, 464.378, 52928.103 25/03/19,02:35:25,04,08,1, 11.9,1,1, 1.379, 10414.106, 464.371, 52928.056 25/03/19,02:35:25,05,08,1, 11.9,1,1, 1.379, 10414.064, 464.373, 52928.174 25/03/19,02:35:25,06,08,1, 11.9,1,1, 1.379, 10414.054, 464.400, 52928.178 25/03/19,02:35:25,07,08,1, 11.9,1,1, 1.379, 10414.078, 464.419, 52928.118 25/03/19,02:35:25,08,08,1, 11.9,1,1, 1.379, 10414.046, 464.425, 52928.098 25/03/19,02:35:25,09,08,1, 11.9,1,1, 1.379, 10414.049, 464.426, 52928.141 25/03/19,02:35:25,10,08,1, 11.9,1,1, 1.379, 10414.047, 464.433, 52928.176 25/03/19,02:35:25,11,08,1, 11.9,1,1, 1.379, 10414.042, 464.417, 52928.075 25/03/19,02:35:25,12,08,1, 11.9,1,1, 1.379, 10414.069, 464.429, 52928.105 25/03/19,02:35:25,13,08,1, 11.9,1,1, 1.379, 10414.017, 464.440, 52928.042 25/03/19,02:35:25,14,08,1, 11.9,1,1, 1.379, 10414.028, 464.455, 52928.101 25/03/19,02:35:25,15,08,1, 11.9,1,1, 1.379, 10414.025, 464.443, 52928.108 25/03/19,02:35:25,16,08,1, 11.9,1,1, 1.379, 10414.021, 464.459, 52928.133 25/03/19,02:35:25,17,08,1, 11.9,1,1, 1.379, 10414.015, 464.488, 52928.133 25/03/19,02:35:25,18,08,1, 11.9,1,1, 1.379, 10413.979, 464.484, 52928.157 25/03/19,02:35:25,19,08,1, 11.9,1,1, 1.379, 10413.997, 464.484, 52928.179 25/03/19,02:35:26,00,09,1, 11.9,1,1, 1.378, 10413.990, 464.484, 52928.179 25/03/19,02:35:26,01,09,1, 11.9,1,1, 1.378, 10413.979, 464.508, 52928.095 25/03/19,02:35:26,02,09,1, 11.9,1,1, 1.378, 10413.987, 464.504, 52928.085 25/03/19,02:35:26,03,09,1, 11.9,1,1, 1.378, 10413.994, 464.511, 52928.150 25/03/19,02:35:26,04,09,1, 11.9,1,1, 1.378, 10413.973, 464.499, 52928.115 25/03/19,02:35:26,05,09,1, 11.9,1,1, 1.378, 10413.976, 464.516, 52928.142 25/03/19,02:35:26,06,09,1, 11.9,1,1, 1.378, 10413.935, 464.517, 52928.127 25/03/19,02:35:26,07,09,1, 11.9,1,1, 1.378, 10413.954, 464.527, 52928.153 25/03/19,02:35:26,08,09,1, 11.9,1,1, 1.378, 10413.946, 464.527, 52928.160 25/03/19,02:35:26,09,09,1, 11.9,1,1, 1.378, 10413.930, 464.532, 52928.126 25/03/19,02:35:26,10,09,1, 11.9,1,1, 1.378, 10413.917, 464.535, 52928.116 25/03/19,02:35:26,11,09,1, 11.9,1,1, 1.378, 10413.929, 464.549, 52928.215 25/03/19,02:35:26,12,09,1, 11.9,1,1, 1.378, 10413.952, 464.561, 52928.162 25/03/19,02:35:26,13,09,1, 11.9,1,1, 1.378, 10413.910, 464.564, 52928.224 25/03/19,02:35:26,14,09,1, 11.9,1,1, 1.378, 10413.944, 464.560, 52928.170 25/03/19,02:35:26,15,09,1, 11.9,1,1, 1.378, 10413.911, 464.564, 52928.167 25/03/19,02:35:26,16,09,1, 11.9,1,1, 1.378, 10413.902, 464.582, 52928.118 25/03/19,02:35:26,17,09,1, 11.9,1,1, 1.378, 10413.919, 464.565, 52928.125 25/03/19,02:35:26,18,09,1, 11.9,1,1, 1.378, 10413.915, 464.584, 52928.218 25/03/19,02:35:26,19,09,1, 11.9,1,1, 1.378, 10413.865, 464.570, 52928.197 25/03/19,02:35:27,00,09,1, 12.0,1,1, 1.376, 10413.865, 464.570, 52928.197 25/03/19,02:35:27,01,09,1, 12.0,1,1, 1.376, 10413.858, 464.607, 52928.148 25/03/19,02:35:27,02,09,1, 12.0,1,1, 1.376, 10413.863, 464.596, 52928.103 25/03/19,02:35:27,03,09,1, 12.0,1,1, 1.376, 10413.901, 464.602, 52928.116 25/03/19,02:35:27,04,09,1, 12.0,1,1, 1.376, 10413.872, 464.599, 52928.159 25/03/19,02:35:27,05,09,1, 12.0,1,1, 1.376, 10413.865, 464.608, 52928.149 25/03/19,02:35:27,06,09,1, 12.0,1,1, 1.376, 10413.866, 464.624, 52928.227 25/03/19,02:35:27,07,09,1, 12.0,1,1, 1.376, 10413.860, 464.624, 52928.233 25/03/19,02:35:27,08,09,1, 12.0,1,1, 1.376, 10413.834, 464.616, 52928.197 25/03/19,02:35:27,09,09,1, 12.0,1,1, 1.376, 10413.839, 464.627, 52928.154 25/03/19,02:35:27,10,09,1, 12.0,1,1, 1.376, 10413.831, 464.613, 52928.212 25/03/19,02:35:27,11,09,1, 12.0,1,1, 1.376, 10413.823, 464.624, 52928.197 25/03/19,02:35:27,12,09,1, 12.0,1,1, 1.376, 10413.805, 464.637, 52928.166 25/03/19,02:35:27,13,09,1, 12.0,1,1, 1.376, 10413.826, 464.660, 52928.170 25/03/19,02:35:27,14,09,1, 12.0,1,1, 1.376, 10413.825, 464.634, 52928.112 25/03/19,02:35:27,15,09,1, 12.0,1,1, 1.376, 10413.818, 464.644, 52928.154 25/03/19,02:35:27,16,09,1, 12.0,1,1, 1.376, 10413.810, 464.644, 52928.188 25/03/19,02:35:27,17,09,1, 12.0,1,1, 1.376, 10413.824, 464.658, 52928.219 25/03/19,02:35:27,18,09,1, 12.0,1,1, 1.376, 10413.815, 464.666, 52928.160 25/03/19,02:35:27,19,09,1, 12.0,1,1, 1.376, 10413.800, 464.653, 52928.108 25/03/19,02:35:28,00,08,1, 11.9,1,1, 1.381, 10413.798, 464.653, 52928.108 25/03/19,02:35:28,01,08,1, 11.9,1,1, 1.381, 10413.774, 464.653, 52928.189 25/03/19,02:35:28,02,08,1, 11.9,1,1, 1.381, 10413.801, 464.638, 52928.105 25/03/19,02:35:28,03,08,1, 11.9,1,1, 1.381, 10413.791, 464.660, 52928.093 25/03/19,02:35:28,04,08,1, 11.9,1,1, 1.381, 10413.803, 464.680, 52928.171 25/03/19,02:35:28,05,08,1, 11.9,1,1, 1.381, 10413.785, 464.681, 52928.208 25/03/19,02:35:28,06,08,1, 11.9,1,1, 1.381, 10413.774, 464.706, 52928.139 25/03/19,02:35:28,07,08,1, 11.9,1,1, 1.381, 10413.752, 464.679, 52928.268 25/03/19,02:35:28,08,08,1, 11.9,1,1, 1.381, 10413.766, 464.692, 52928.201 25/03/19,02:35:28,09,08,1, 11.9,1,1, 1.381, 10413.756, 464.679, 52928.177 25/03/19,02:35:28,10,08,1, 11.9,1,1, 1.381, 10413.736, 464.681, 52928.185 25/03/19,02:35:28,11,08,1, 11.9,1,1, 1.381, 10413.762, 464.700, 52928.192 25/03/19,02:35:28,12,08,1, 11.9,1,1, 1.381, 10413.741, 464.720, 52928.176 25/03/19,02:35:28,13,08,1, 11.9,1,1, 1.381, 10413.744, 464.699, 52928.149 25/03/19,02:35:28,14,08,1, 11.9,1,1, 1.381, 10413.749, 464.717, 52928.196 25/03/19,02:35:28,15,08,1, 11.9,1,1, 1.381, 10413.730, 464.711, 52928.175 25/03/19,02:35:28,16,08,1, 11.9,1,1, 1.381, 10413.731, 464.726, 52928.155 25/03/19,02:35:28,17,08,1, 11.9,1,1, 1.381, 10413.729, 464.742, 52928.186 25/03/19,02:35:28,18,08,1, 11.9,1,1, 1.381, 10413.723, 464.757, 52928.259 25/03/19,02:35:28,19,08,1, 11.9,1,1, 1.381, 10413.710, 464.749, 52928.271 25/03/19,02:35:29,00,08,1, 11.9,1,1, 1.379, 10413.706, 464.749, 52928.271 25/03/19,02:35:29,01,08,1, 11.9,1,1, 1.379, 10413.719, 464.765, 52928.173 25/03/19,02:35:29,02,08,1, 11.9,1,1, 1.379, 10413.709, 464.760, 52928.179 25/03/19,02:35:29,03,08,1, 11.9,1,1, 1.379, 10413.703, 464.764, 52928.211 25/03/19,02:35:29,04,08,1, 11.9,1,1, 1.379, 10413.689, 464.746, 52928.184 25/03/19,02:35:29,05,08,1, 11.9,1,1, 1.379, 10413.700, 464.777, 52928.251 25/03/19,02:35:29,06,08,1, 11.9,1,1, 1.379, 10413.677, 464.763, 52928.214 25/03/19,02:35:29,07,08,1, 11.9,1,1, 1.379, 10413.669, 464.786, 52928.304 25/03/19,02:35:29,08,08,1, 11.9,1,1, 1.379, 10413.689, 464.794, 52928.264 25/03/19,02:35:29,09,08,1, 11.9,1,1, 1.379, 10413.688, 464.800, 52928.234 25/03/19,02:35:29,10,08,1, 11.9,1,1, 1.379, 10413.670, 464.794, 52928.243 25/03/19,02:35:29,11,08,1, 11.9,1,1, 1.379, 10413.657, 464.803, 52928.228 25/03/19,02:35:29,12,08,1, 11.9,1,1, 1.379, 10413.639, 464.801, 52928.228 25/03/19,02:35:29,13,08,1, 11.9,1,1, 1.379, 10413.649, 464.817, 52928.229 25/03/19,02:35:29,14,08,1, 11.9,1,1, 1.379, 10413.678, 464.810, 52928.255 25/03/19,02:35:29,15,08,1, 11.9,1,1, 1.379, 10413.643, 464.786, 52928.218 25/03/19,02:35:29,16,08,1, 11.9,1,1, 1.379, 10413.637, 464.816, 52928.239 25/03/19,02:35:29,17,08,1, 11.9,1,1, 1.379, 10413.637, 464.828, 52928.251 25/03/19,02:35:29,18,08,1, 11.9,1,1, 1.379, 10413.632, 464.834, 52928.238 25/03/19,02:35:29,19,08,1, 11.9,1,1, 1.379, 10413.633, 464.820, 52928.276 25/03/19,02:35:30,00,07,1, 11.9,1,1, 1.377, 10413.631, 464.820, 52928.276 25/03/19,02:35:30,01,07,1, 11.9,1,1, 1.377, 10413.642, 464.847, 52928.258 25/03/19,02:35:30,02,07,1, 11.9,1,1, 1.377, 10413.625, 464.850, 52928.265 25/03/19,02:35:30,03,07,1, 11.9,1,1, 1.377, 10413.624, 464.850, 52928.250 25/03/19,02:35:30,04,07,1, 11.9,1,1, 1.377, 10413.611, 464.851, 52928.264 25/03/19,02:35:30,05,07,1, 11.9,1,1, 1.377, 10413.634, 464.886, 52928.247 25/03/19,02:35:30,06,07,1, 11.9,1,1, 1.377, 10413.610, 464.858, 52928.271 25/03/19,02:35:30,07,07,1, 11.9,1,1, 1.377, 10413.623, 464.884, 52928.327 25/03/19,02:35:30,08,07,1, 11.9,1,1, 1.377, 10413.617, 464.868, 52928.263 25/03/19,02:35:30,09,07,1, 11.9,1,1, 1.377, 10413.608, 464.869, 52928.272 25/03/19,02:35:30,10,07,1, 11.9,1,1, 1.377, 10413.624, 464.879, 52928.274 25/03/19,02:35:30,11,07,1, 11.9,1,1, 1.377, 10413.608, 464.894, 52928.266 25/03/19,02:35:30,12,07,1, 11.9,1,1, 1.377, 10413.619, 464.887, 52928.236 25/03/19,02:35:30,13,07,1, 11.9,1,1, 1.377, 10413.596, 464.905, 52928.326 25/03/19,02:35:30,14,07,1, 11.9,1,1, 1.377, 10413.614, 464.893, 52928.299 25/03/19,02:35:30,15,07,1, 11.9,1,1, 1.377, 10413.599, 464.940, 52928.280 25/03/19,02:35:30,16,07,1, 11.9,1,1, 1.377, 10413.597, 464.933, 52928.256 25/03/19,02:35:30,17,07,1, 11.9,1,1, 1.377, 10413.581, 464.935, 52928.249 25/03/19,02:35:30,18,07,1, 11.9,1,1, 1.377, 10413.599, 464.944, 52928.248 25/03/19,02:35:30,19,07,1, 11.9,1,1, 1.377, 10413.577, 464.934, 52928.271 25/03/19,02:35:31,00,08,1, 12.0,1,1, 1.378, 10413.573, 464.934, 52928.271 25/03/19,02:35:31,01,08,1, 12.0,1,1, 1.378, 10413.579, 464.924, 52928.272 25/03/19,02:35:31,02,08,1, 12.0,1,1, 1.378, 10413.579, 464.953, 52928.327 25/03/19,02:35:31,03,08,1, 12.0,1,1, 1.378, 10413.579, 464.949, 52928.281 25/03/19,02:35:31,04,08,1, 12.0,1,1, 1.378, 10413.573, 464.960, 52928.241 25/03/19,02:35:31,05,08,1, 12.0,1,1, 1.378, 10413.577, 464.976, 52928.248 25/03/19,02:35:31,06,08,1, 12.0,1,1, 1.378, 10413.578, 464.960, 52928.305 25/03/19,02:35:31,07,08,1, 12.0,1,1, 1.378, 10413.584, 464.983, 52928.279 25/03/19,02:35:31,08,08,1, 12.0,1,1, 1.378, 10413.564, 464.961, 52928.328 25/03/19,02:35:31,09,08,1, 12.0,1,1, 1.378, 10413.554, 464.983, 52928.306 25/03/19,02:35:31,10,08,1, 12.0,1,1, 1.378, 10413.584, 464.994, 52928.293 25/03/19,02:35:31,11,08,1, 12.0,1,1, 1.378, 10413.569, 464.994, 52928.275 25/03/19,02:35:31,12,08,1, 12.0,1,1, 1.378, 10413.576, 464.987, 52928.288 25/03/19,02:35:31,13,08,1, 12.0,1,1, 1.378, 10413.560, 464.994, 52928.315 25/03/19,02:35:31,14,08,1, 12.0,1,1, 1.378, 10413.589, 465.009, 52928.263 25/03/19,02:35:31,15,08,1, 12.0,1,1, 1.378, 10413.569, 465.029, 52928.311 25/03/19,02:35:31,16,08,1, 12.0,1,1, 1.378, 10413.550, 465.017, 52928.273 25/03/19,02:35:31,17,08,1, 12.0,1,1, 1.378, 10413.592, 465.014, 52928.147 25/03/19,02:35:31,18,08,1, 12.0,1,1, 1.378, 10413.531, 465.030, 52928.352 25/03/19,02:35:31,19,08,1, 12.0,1,1, 1.378, 10413.549, 465.030, 52928.329 25/03/19,02:35:32,00,07,1, 11.9,1,1, 1.376, 10413.548, 465.030, 52928.329 25/03/19,02:35:32,01,07,1, 11.9,1,1, 1.376, 10413.549, 465.039, 52928.312 25/03/19,02:35:32,02,07,1, 11.9,1,1, 1.376, 10413.565, 465.005, 52928.307 25/03/19,02:35:32,03,07,1, 11.9,1,1, 1.376, 10413.541, 465.066, 52928.560 25/03/19,02:35:32,04,07,1, 11.9,1,1, 1.376, 10413.597, 465.032, 52928.153 25/03/19,02:35:32,05,07,1, 11.9,1,1, 1.376, 10413.595, 465.059, 52928.266 25/03/19,02:35:32,06,07,1, 11.9,1,1, 1.376, 10413.611, 465.063, 52928.222 25/03/19,02:35:32,07,07,1, 11.9,1,1, 1.376, 10413.566, 465.065, 52928.283 25/03/19,02:35:32,08,07,1, 11.9,1,1, 1.376, 10413.553, 465.075, 52928.328 25/03/19,02:35:32,09,07,1, 11.9,1,1, 1.376, 10413.572, 465.075, 52928.298 25/03/19,02:35:32,10,07,1, 11.9,1,1, 1.376, 10413.586, 465.081, 52928.300 25/03/19,02:35:32,11,07,1, 11.9,1,1, 1.376, 10413.558, 465.089, 52928.264 25/03/19,02:35:32,12,07,1, 11.9,1,1, 1.376, 10413.547, 465.072, 52928.283 25/03/19,02:35:32,13,07,1, 11.9,1,1, 1.376, 10413.565, 465.091, 52928.299 25/03/19,02:35:32,14,07,1, 11.9,1,1, 1.376, 10413.560, 465.087, 52928.319 25/03/19,02:35:32,15,07,1, 11.9,1,1, 1.376, 10413.575, 465.084, 52928.312 25/03/19,02:35:32,16,07,1, 11.9,1,1, 1.376, 10413.535, 465.087, 52928.359 25/03/19,02:35:32,17,07,1, 11.9,1,1, 1.376, 10413.546, 465.092, 52928.332 25/03/19,02:35:32,18,07,1, 11.9,1,1, 1.376, 10413.548, 465.098, 52928.322 25/03/19,02:35:32,19,07,1, 11.9,1,1, 1.376, 10413.544, 465.122, 52928.301 25/03/19,02:35:33,00,08,1, 11.9,1,1, 1.380, 10413.539, 465.122, 52928.301 25/03/19,02:35:33,01,08,1, 11.9,1,1, 1.380, 10413.558, 465.119, 52928.333 25/03/19,02:35:33,02,08,1, 11.9,1,1, 1.380, 10413.555, 465.138, 52928.291 25/03/19,02:35:33,03,08,1, 11.9,1,1, 1.380, 10413.543, 465.147, 52928.313 25/03/19,02:35:33,04,08,1, 11.9,1,1, 1.380, 10413.547, 465.128, 52928.280 25/03/19,02:35:33,05,08,1, 11.9,1,1, 1.380, 10413.535, 465.139, 52928.294 25/03/19,02:35:33,06,08,1, 11.9,1,1, 1.380, 10413.550, 465.131, 52928.306 25/03/19,02:35:33,07,08,1, 11.9,1,1, 1.380, 10413.579, 465.134, 52928.289 25/03/19,02:35:33,08,08,1, 11.9,1,1, 1.380, 10413.544, 465.171, 52928.333 25/03/19,02:35:33,09,08,1, 11.9,1,1, 1.380, 10413.545, 465.135, 52928.331 25/03/19,02:35:33,10,08,1, 11.9,1,1, 1.380, 10413.555, 465.187, 52928.356 25/03/19,02:35:33,11,08,1, 11.9,1,1, 1.380, 10413.545, 465.152, 52928.261 25/03/19,02:35:33,12,08,1, 11.9,1,1, 1.380, 10413.564, 465.150, 52928.338 25/03/19,02:35:33,13,08,1, 11.9,1,1, 1.380, 10413.559, 465.162, 52928.331 25/03/19,02:35:33,14,08,1, 11.9,1,1, 1.380, 10413.550, 465.181, 52928.297 25/03/19,02:35:33,15,08,1, 11.9,1,1, 1.380, 10413.549, 465.177, 52928.345 25/03/19,02:35:33,16,08,1, 11.9,1,1, 1.380, 10413.551, 465.193, 52928.400 25/03/19,02:35:33,17,08,1, 11.9,1,1, 1.380, 10413.552, 465.175, 52928.331 25/03/19,02:35:33,18,08,1, 11.9,1,1, 1.380, 10413.552, 465.184, 52928.306 25/03/19,02:35:33,19,08,1, 11.9,1,1, 1.380, 10413.585, 465.212, 52928.400 25/03/19,02:35:34,00,08,1, 11.9,1,1, 1.378, 10413.581, 465.212, 52928.400 25/03/19,02:35:34,01,08,1, 11.9,1,1, 1.378, 10413.556, 465.212, 52928.351 25/03/19,02:35:34,02,08,1, 11.9,1,1, 1.378, 10413.553, 465.214, 52928.376 25/03/19,02:35:34,03,08,1, 11.9,1,1, 1.378, 10413.543, 465.202, 52928.366 25/03/19,02:35:34,04,08,1, 11.9,1,1, 1.378, 10413.545, 465.189, 52928.352 25/03/19,02:35:34,05,08,1, 11.9,1,1, 1.378, 10413.554, 465.210, 52928.314 25/03/19,02:35:34,06,08,1, 11.9,1,1, 1.378, 10413.549, 465.218, 52928.318 25/03/19,02:35:34,07,08,1, 11.9,1,1, 1.378, 10413.567, 465.217, 52928.318 25/03/19,02:35:34,08,08,1, 11.9,1,1, 1.378, 10413.549, 465.203, 52928.286 25/03/19,02:35:34,09,08,1, 11.9,1,1, 1.378, 10413.578, 465.218, 52928.374 25/03/19,02:35:34,10,08,1, 11.9,1,1, 1.378, 10413.575, 465.223, 52928.350 25/03/19,02:35:34,11,08,1, 11.9,1,1, 1.378, 10413.584, 465.226, 52928.328 25/03/19,02:35:34,12,08,1, 11.9,1,1, 1.378, 10413.557, 465.221, 52928.340 25/03/19,02:35:34,13,08,1, 11.9,1,1, 1.378, 10413.559, 465.240, 52928.323 25/03/19,02:35:34,14,08,1, 11.9,1,1, 1.378, 10413.569, 465.215, 52928.360 25/03/19,02:35:34,15,08,1, 11.9,1,1, 1.378, 10413.571, 465.231, 52928.354 25/03/19,02:35:34,16,08,1, 11.9,1,1, 1.378, 10413.554, 465.245, 52928.352 25/03/19,02:35:34,17,08,1, 11.9,1,1, 1.378, 10413.561, 465.251, 52928.384 25/03/19,02:35:34,18,08,1, 11.9,1,1, 1.378, 10413.557, 465.247, 52928.339 25/03/19,02:35:34,19,08,1, 11.9,1,1, 1.378, 10413.573, 465.266, 52928.352 25/03/19,02:35:35,00,08,1, 11.8,1,1, 1.381, 10413.573, 465.266, 52928.352 25/03/19,02:35:35,01,08,1, 11.8,1,1, 1.381, 10413.566, 465.274, 52928.325 25/03/19,02:35:35,02,08,1, 11.8,1,1, 1.381, 10413.551, 465.291, 52928.397 25/03/19,02:35:35,03,08,1, 11.8,1,1, 1.381, 10413.543, 465.290, 52928.346 25/03/19,02:35:35,04,08,1, 11.8,1,1, 1.381, 10413.540, 465.306, 52928.369 25/03/19,02:35:35,05,08,1, 11.8,1,1, 1.381, 10413.543, 465.309, 52928.331 25/03/19,02:35:35,06,08,1, 11.8,1,1, 1.381, 10413.559, 465.301, 52928.310 25/03/19,02:35:35,07,08,1, 11.8,1,1, 1.381, 10413.545, 465.305, 52928.375 25/03/19,02:35:35,08,08,1, 11.8,1,1, 1.381, 10413.558, 465.296, 52928.341 25/03/19,02:35:35,09,08,1, 11.8,1,1, 1.381, 10413.555, 465.321, 52928.368 25/03/19,02:35:35,10,08,1, 11.8,1,1, 1.381, 10413.539, 465.322, 52928.379 25/03/19,02:35:35,11,08,1, 11.8,1,1, 1.381, 10413.544, 465.317, 52928.372 25/03/19,02:35:35,12,08,1, 11.8,1,1, 1.381, 10413.575, 465.346, 52928.333 25/03/19,02:35:35,13,08,1, 11.8,1,1, 1.381, 10413.560, 465.335, 52928.341 25/03/19,02:35:35,14,08,1, 11.8,1,1, 1.381, 10413.554, 465.335, 52928.335 25/03/19,02:35:35,15,08,1, 11.8,1,1, 1.381, 10413.564, 465.332, 52928.366 25/03/19,02:35:35,16,08,1, 11.8,1,1, 1.381, 10413.568, 465.363, 52928.374 25/03/19,02:35:35,17,08,1, 11.8,1,1, 1.381, 10413.548, 465.360, 52928.373 25/03/19,02:35:35,18,08,1, 11.8,1,1, 1.381, 10413.544, 465.361, 52928.398 25/03/19,02:35:35,19,08,1, 11.8,1,1, 1.381, 10413.573, 465.363, 52928.339 25/03/19,02:35:36,00,08,1, 11.9,1,1, 1.374, 10413.573, 465.363, 52928.339 25/03/19,02:35:36,01,08,1, 11.9,1,1, 1.374, 10413.560, 465.395, 52928.347 25/03/19,02:35:36,02,08,1, 11.9,1,1, 1.374, 10413.553, 465.387, 52928.338 25/03/19,02:35:36,03,08,1, 11.9,1,1, 1.374, 10413.558, 465.382, 52928.391 25/03/19,02:35:36,04,08,1, 11.9,1,1, 1.374, 10413.540, 465.397, 52928.368 25/03/19,02:35:36,05,08,1, 11.9,1,1, 1.374, 10413.523, 465.393, 52928.385 25/03/19,02:35:36,06,08,1, 11.9,1,1, 1.374, 10413.534, 465.395, 52928.376 25/03/19,02:35:36,07,08,1, 11.9,1,1, 1.374, 10413.538, 465.406, 52928.355 25/03/19,02:35:36,08,08,1, 11.9,1,1, 1.374, 10413.568, 465.413, 52928.349 25/03/19,02:35:36,09,08,1, 11.9,1,1, 1.374, 10413.558, 465.398, 52928.339 25/03/19,02:35:36,10,08,1, 11.9,1,1, 1.374, 10413.539, 465.413, 52928.361 25/03/19,02:35:36,11,08,1, 11.9,1,1, 1.374, 10413.565, 465.405, 52928.400 25/03/19,02:35:36,12,08,1, 11.9,1,1, 1.374, 10413.530, 465.404, 52928.365 25/03/19,02:35:36,13,08,1, 11.9,1,1, 1.374, 10413.518, 465.414, 52928.366 25/03/19,02:35:36,14,08,1, 11.9,1,1, 1.374, 10413.524, 465.402, 52928.378 25/03/19,02:35:36,15,08,1, 11.9,1,1, 1.374, 10413.503, 465.407, 52928.396 25/03/19,02:35:36,16,08,1, 11.9,1,1, 1.374, 10413.499, 465.426, 52928.411 25/03/19,02:35:36,17,08,1, 11.9,1,1, 1.374, 10413.512, 465.433, 52928.370 25/03/19,02:35:36,18,08,1, 11.9,1,1, 1.374, 10413.521, 465.437, 52928.397 25/03/19,02:35:36,19,08,1, 11.9,1,1, 1.374, 10413.489, 465.429, 52928.389 25/03/19,02:35:37,00,08,1, 12.0,1,1, 1.384, 10413.481, 465.429, 52928.389 25/03/19,02:35:37,01,08,1, 12.0,1,1, 1.384, 10413.519, 465.451, 52928.302 25/03/19,02:35:37,02,08,1, 12.0,1,1, 1.384, 10413.488, 465.461, 52928.387 25/03/19,02:35:37,03,08,1, 12.0,1,1, 1.384, 10413.518, 465.453, 52928.401 25/03/19,02:35:37,04,08,1, 12.0,1,1, 1.384, 10413.511, 465.466, 52928.355 25/03/19,02:35:37,05,08,1, 12.0,1,1, 1.384, 10413.487, 465.474, 52928.365 25/03/19,02:35:37,06,08,1, 12.0,1,1, 1.384, 10413.479, 465.475, 52928.369 25/03/19,02:35:37,07,08,1, 12.0,1,1, 1.384, 10413.484, 465.469, 52928.275 25/03/19,02:35:37,08,08,1, 12.0,1,1, 1.384, 10413.457, 465.490, 52928.353 25/03/19,02:35:37,09,08,1, 12.0,1,1, 1.384, 10413.468, 465.493, 52928.365 25/03/19,02:35:37,10,08,1, 12.0,1,1, 1.384, 10413.471, 465.489, 52928.333 25/03/19,02:35:37,11,08,1, 12.0,1,1, 1.384, 10413.491, 465.508, 52928.424 25/03/19,02:35:37,12,08,1, 12.0,1,1, 1.384, 10413.467, 465.505, 52928.380 25/03/19,02:35:37,13,08,1, 12.0,1,1, 1.384, 10413.482, 465.516, 52928.369 25/03/19,02:35:37,14,08,1, 12.0,1,1, 1.384, 10413.472, 465.514, 52928.324 25/03/19,02:35:37,15,08,1, 12.0,1,1, 1.384, 10413.434, 465.514, 52928.337 25/03/19,02:35:37,16,08,1, 12.0,1,1, 1.384, 10413.458, 465.536, 52928.348 25/03/19,02:35:37,17,08,1, 12.0,1,1, 1.384, 10413.451, 465.519, 52928.394 25/03/19,02:35:37,18,08,1, 12.0,1,1, 1.384, 10413.438, 465.523, 52928.418 25/03/19,02:35:37,19,08,1, 12.0,1,1, 1.384, 10413.427, 465.546, 52928.356 25/03/19,02:35:38,00,09,1, 11.9,1,1, 1.379, 10413.423, 465.546, 52928.356 25/03/19,02:35:38,01,09,1, 11.9,1,1, 1.379, 10413.448, 465.535, 52928.346 25/03/19,02:35:38,02,09,1, 11.9,1,1, 1.379, 10413.432, 465.525, 52928.318 25/03/19,02:35:38,03,09,1, 11.9,1,1, 1.379, 10413.452, 465.548, 52928.359 25/03/19,02:35:38,04,09,1, 11.9,1,1, 1.379, 10413.413, 465.561, 52928.435 25/03/19,02:35:38,05,09,1, 11.9,1,1, 1.379, 10413.428, 465.532, 52928.368 25/03/19,02:35:38,06,09,1, 11.9,1,1, 1.379, 10413.437, 465.530, 52928.340 25/03/19,02:35:38,07,09,1, 11.9,1,1, 1.379, 10413.414, 465.558, 52928.326 25/03/19,02:35:38,08,09,1, 11.9,1,1, 1.379, 10413.436, 465.589, 52928.430 25/03/19,02:35:38,09,09,1, 11.9,1,1, 1.379, 10413.409, 465.541, 52928.367 25/03/19,02:35:38,10,09,1, 11.9,1,1, 1.379, 10413.389, 465.564, 52928.390 25/03/19,02:35:38,11,09,1, 11.9,1,1, 1.379, 10413.398, 465.530, 52928.386 25/03/19,02:35:38,12,09,1, 11.9,1,1, 1.379, 10413.383, 465.541, 52928.397 25/03/19,02:35:38,13,09,1, 11.9,1,1, 1.379, 10413.354, 465.543, 52928.315 25/03/19,02:35:38,14,09,1, 11.9,1,1, 1.379, 10413.370, 465.576, 52928.333 25/03/19,02:35:38,15,09,1, 11.9,1,1, 1.379, 10413.397, 465.575, 52928.377 25/03/19,02:35:38,16,09,1, 11.9,1,1, 1.379, 10413.389, 465.547, 52928.420 25/03/19,02:35:38,17,09,1, 11.9,1,1, 1.379, 10413.379, 465.573, 52928.407 25/03/19,02:35:38,18,09,1, 11.9,1,1, 1.379, 10413.363, 465.602, 52928.354 25/03/19,02:35:38,19,09,1, 11.9,1,1, 1.379, 10413.354, 465.569, 52928.391 25/03/19,02:35:39,00,08,1, 11.9,1,1, 1.382, 10413.347, 465.569, 52928.391 25/03/19,02:35:39,01,08,1, 11.9,1,1, 1.382, 10413.363, 465.588, 52928.377 25/03/19,02:35:39,02,08,1, 11.9,1,1, 1.382, 10413.365, 465.606, 52928.342 25/03/19,02:35:39,03,08,1, 11.9,1,1, 1.382, 10413.359, 465.607, 52928.366 25/03/19,02:35:39,04,08,1, 11.9,1,1, 1.382, 10413.345, 465.599, 52928.426 25/03/19,02:35:39,05,08,1, 11.9,1,1, 1.382, 10413.358, 465.600, 52928.341 25/03/19,02:35:39,06,08,1, 11.9,1,1, 1.382, 10413.351, 465.602, 52928.438 25/03/19,02:35:39,07,08,1, 11.9,1,1, 1.382, 10413.342, 465.589, 52928.382 25/03/19,02:35:39,08,08,1, 11.9,1,1, 1.382, 10413.320, 465.606, 52928.360 25/03/19,02:35:39,09,08,1, 11.9,1,1, 1.382, 10413.359, 465.619, 52928.424 25/03/19,02:35:39,10,08,1, 11.9,1,1, 1.382, 10413.326, 465.593, 52928.370 25/03/19,02:35:39,11,08,1, 11.9,1,1, 1.382, 10413.338, 465.602, 52928.415 25/03/19,02:35:39,12,08,1, 11.9,1,1, 1.382, 10413.320, 465.622, 52928.410 25/03/19,02:35:39,13,08,1, 11.9,1,1, 1.382, 10413.305, 465.597, 52928.390 25/03/19,02:35:39,14,08,1, 11.9,1,1, 1.382, 10413.298, 465.625, 52928.370 25/03/19,02:35:39,15,08,1, 11.9,1,1, 1.382, 10413.320, 465.612, 52928.282 25/03/19,02:35:39,16,08,1, 11.9,1,1, 1.382, 10413.309, 465.627, 52928.421 25/03/19,02:35:39,17,08,1, 11.9,1,1, 1.382, 10413.292, 465.583, 52928.317 25/03/19,02:35:39,18,08,1, 11.9,1,1, 1.382, 10413.306, 465.626, 52928.341 25/03/19,02:35:39,19,08,1, 11.9,1,1, 1.382, 10413.292, 465.605, 52928.421 25/03/19,02:35:40,00,08,1, 12.0,1,1, 1.378, 10413.289, 465.605, 52928.421 25/03/19,02:35:40,01,08,1, 12.0,1,1, 1.378, 10413.305, 465.632, 52928.299 25/03/19,02:35:40,02,08,1, 12.0,1,1, 1.378, 10413.271, 465.610, 52928.342 25/03/19,02:35:40,03,08,1, 12.0,1,1, 1.378, 10413.248, 465.620, 52928.307 25/03/19,02:35:40,04,08,1, 12.0,1,1, 1.378, 10413.280, 465.615, 52928.323 25/03/19,02:35:40,05,08,1, 12.0,1,1, 1.378, 10413.268, 465.645, 52928.397 25/03/19,02:35:40,06,08,1, 12.0,1,1, 1.378, 10413.294, 465.662, 52928.372 25/03/19,02:35:40,07,08,1, 12.0,1,1, 1.378, 10413.259, 465.645, 52928.323 25/03/19,02:35:40,08,08,1, 12.0,1,1, 1.378, 10413.282, 465.632, 52928.318 25/03/19,02:35:40,09,08,1, 12.0,1,1, 1.378, 10413.280, 465.621, 52928.382 25/03/19,02:35:40,10,08,1, 12.0,1,1, 1.378, 10413.263, 465.626, 52928.334 25/03/19,02:35:40,11,08,1, 12.0,1,1, 1.378, 10413.222, 465.660, 52928.352 25/03/19,02:35:40,12,08,1, 12.0,1,1, 1.378, 10413.261, 465.628, 52928.405 25/03/19,02:35:40,13,08,1, 12.0,1,1, 1.378, 10413.272, 465.668, 52928.359 25/03/19,02:35:40,14,08,1, 12.0,1,1, 1.378, 10413.262, 465.665, 52928.375 25/03/19,02:35:40,15,08,1, 12.0,1,1, 1.378, 10413.276, 465.648, 52928.388 25/03/19,02:35:40,16,08,1, 12.0,1,1, 1.378, 10413.235, 465.674, 52928.385 25/03/19,02:35:40,17,08,1, 12.0,1,1, 1.378, 10413.256, 465.653, 52928.338 25/03/19,02:35:40,18,08,1, 12.0,1,1, 1.378, 10413.245, 465.631, 52928.405 25/03/19,02:35:40,19,08,1, 12.0,1,1, 1.378, 10413.248, 465.673, 52928.389 25/03/19,02:35:41,00,08,1, 11.9,1,1, 1.377, 10413.247, 465.673, 52928.389 25/03/19,02:35:41,01,08,1, 11.9,1,1, 1.377, 10413.238, 465.665, 52928.414 25/03/19,02:35:41,02,08,1, 11.9,1,1, 1.377, 10413.229, 465.660, 52928.387 25/03/19,02:35:41,03,08,1, 11.9,1,1, 1.377, 10413.239, 465.663, 52928.388 25/03/19,02:35:41,04,08,1, 11.9,1,1, 1.377, 10413.228, 465.661, 52928.373 25/03/19,02:35:41,05,08,1, 11.9,1,1, 1.377, 10413.242, 465.663, 52928.382 25/03/19,02:35:41,06,08,1, 11.9,1,1, 1.377, 10413.236, 465.668, 52928.349 25/03/19,02:35:41,07,08,1, 11.9,1,1, 1.377, 10413.238, 465.653, 52928.395 25/03/19,02:35:41,08,08,1, 11.9,1,1, 1.377, 10413.208, 465.640, 52928.334 25/03/19,02:35:41,09,08,1, 11.9,1,1, 1.377, 10413.226, 465.647, 52928.340 25/03/19,02:35:41,10,08,1, 11.9,1,1, 1.377, 10413.211, 465.674, 52928.353 25/03/19,02:35:41,11,08,1, 11.9,1,1, 1.377, 10413.226, 465.673, 52928.376 25/03/19,02:35:41,12,08,1, 11.9,1,1, 1.377, 10413.229, 465.678, 52928.363 25/03/19,02:35:41,13,08,1, 11.9,1,1, 1.377, 10413.225, 465.677, 52928.394 25/03/19,02:35:41,14,08,1, 11.9,1,1, 1.377, 10413.220, 465.657, 52928.273 25/03/19,02:35:41,15,08,1, 11.9,1,1, 1.377, 10413.230, 465.670, 52928.322 25/03/19,02:35:41,16,08,1, 11.9,1,1, 1.377, 10413.219, 465.682, 52928.342 25/03/19,02:35:41,17,08,1, 11.9,1,1, 1.377, 10413.198, 465.698, 52928.343 25/03/19,02:35:41,18,08,1, 11.9,1,1, 1.377, 10413.235, 465.694, 52928.426 25/03/19,02:35:41,19,08,1, 11.9,1,1, 1.377, 10413.220, 465.688, 52928.344 25/03/19,02:35:42,00,09,1, 11.9,1,1, 1.378, 10413.214, 465.688, 52928.344 25/03/19,02:35:42,01,09,1, 11.9,1,1, 1.378, 10413.193, 465.677, 52928.377 25/03/19,02:35:42,02,09,1, 11.9,1,1, 1.378, 10413.227, 465.706, 52928.358 25/03/19,02:35:42,03,09,1, 11.9,1,1, 1.378, 10413.214, 465.714, 52928.354 25/03/19,02:35:42,04,09,1, 11.9,1,1, 1.378, 10413.233, 465.709, 52928.303 25/03/19,02:35:42,05,09,1, 11.9,1,1, 1.378, 10413.238, 465.726, 52928.358 25/03/19,02:35:42,06,09,1, 11.9,1,1, 1.378, 10413.220, 465.693, 52928.336 25/03/19,02:35:42,07,09,1, 11.9,1,1, 1.378, 10413.245, 465.701, 52928.309 25/03/19,02:35:42,08,09,1, 11.9,1,1, 1.378, 10413.211, 465.693, 52928.287 25/03/19,02:35:42,09,09,1, 11.9,1,1, 1.378, 10413.219, 465.693, 52928.297 25/03/19,02:35:42,10,09,1, 11.9,1,1, 1.378, 10413.212, 465.720, 52928.270 25/03/19,02:35:42,11,09,1, 11.9,1,1, 1.378, 10413.226, 465.721, 52928.373 25/03/19,02:35:42,12,09,1, 11.9,1,1, 1.378, 10413.210, 465.739, 52928.375 25/03/19,02:35:42,13,09,1, 11.9,1,1, 1.378, 10413.212, 465.726, 52928.318 25/03/19,02:35:42,14,09,1, 11.9,1,1, 1.378, 10413.215, 465.759, 52928.369 25/03/19,02:35:42,15,09,1, 11.9,1,1, 1.378, 10413.218, 465.714, 52928.277 25/03/19,02:35:42,16,09,1, 11.9,1,1, 1.378, 10413.238, 465.743, 52928.375 25/03/19,02:35:42,17,09,1, 11.9,1,1, 1.378, 10413.224, 465.725, 52928.378 25/03/19,02:35:42,18,09,1, 11.9,1,1, 1.378, 10413.220, 465.743, 52928.358 25/03/19,02:35:42,19,09,1, 11.9,1,1, 1.378, 10413.222, 465.747, 52928.320 25/03/19,02:35:43,00,09,1, 11.8,1,1, 1.376, 10413.214, 465.747, 52928.320 25/03/19,02:35:43,01,09,1, 11.8,1,1, 1.376, 10413.240, 465.752, 52928.334 25/03/19,02:35:43,02,09,1, 11.8,1,1, 1.376, 10413.214, 465.767, 52928.305 25/03/19,02:35:43,03,09,1, 11.8,1,1, 1.376, 10413.235, 465.739, 52928.291 25/03/19,02:35:43,04,09,1, 11.8,1,1, 1.376, 10413.238, 465.770, 52928.260 25/03/19,02:35:43,05,09,1, 11.8,1,1, 1.376, 10413.253, 465.769, 52928.397 25/03/19,02:35:43,06,09,1, 11.8,1,1, 1.376, 10413.216, 465.774, 52928.400 25/03/19,02:35:43,07,09,1, 11.8,1,1, 1.376, 10413.221, 465.782, 52928.412 25/03/19,02:35:43,08,09,1, 11.8,1,1, 1.376, 10413.233, 465.788, 52928.390 25/03/19,02:35:43,09,09,1, 11.8,1,1, 1.376, 10413.238, 465.771, 52928.286 25/03/19,02:35:43,10,09,1, 11.8,1,1, 1.376, 10413.251, 465.771, 52928.363 25/03/19,02:35:43,11,09,1, 11.8,1,1, 1.376, 10413.237, 465.801, 52928.479 25/03/19,02:35:43,12,09,1, 11.8,1,1, 1.376, 10413.239, 465.799, 52928.367 25/03/19,02:35:43,13,09,1, 11.8,1,1, 1.376, 10413.247, 465.810, 52928.501 25/03/19,02:35:43,14,09,1, 11.8,1,1, 1.376, 10413.253, 465.797, 52928.312 25/03/19,02:35:43,15,09,1, 11.8,1,1, 1.376, 10413.235, 465.794, 52928.370 25/03/19,02:35:43,16,09,1, 11.8,1,1, 1.376, 10413.263, 465.809, 52928.344 25/03/19,02:35:43,17,09,1, 11.8,1,1, 1.376, 10413.259, 465.815, 52928.271 25/03/19,02:35:43,18,09,1, 11.8,1,1, 1.376, 10413.268, 465.810, 52928.288 25/03/19,02:35:43,19,09,1, 11.8,1,1, 1.376, 10413.290, 465.824, 52928.271 25/03/19,02:35:44,00,08,1, 11.9,1,1, 1.378, 10413.289, 465.824, 52928.271 25/03/19,02:35:44,01,08,1, 11.9,1,1, 1.378, 10413.259, 465.831, 52928.369 25/03/19,02:35:44,02,08,1, 11.9,1,1, 1.378, 10413.252, 465.842, 52928.284 25/03/19,02:35:44,03,08,1, 11.9,1,1, 1.378, 10413.259, 465.867, 52928.334 25/03/19,02:35:44,04,08,1, 11.9,1,1, 1.378, 10413.237, 465.830, 52928.368 25/03/19,02:35:44,05,08,1, 11.9,1,1, 1.378, 10413.249, 465.860, 52928.392 25/03/19,02:35:44,06,08,1, 11.9,1,1, 1.378, 10413.292, 465.837, 52928.302 25/03/19,02:35:44,07,08,1, 11.9,1,1, 1.378, 10413.272, 465.860, 52928.339 25/03/19,02:35:44,08,08,1, 11.9,1,1, 1.378, 10413.244, 465.884, 52928.347 25/03/19,02:35:44,09,08,1, 11.9,1,1, 1.378, 10413.261, 465.862, 52928.351 25/03/19,02:35:44,10,08,1, 11.9,1,1, 1.378, 10413.260, 465.866, 52928.274 25/03/19,02:35:44,11,08,1, 11.9,1,1, 1.378, 10413.264, 465.854, 52928.302 25/03/19,02:35:44,12,08,1, 11.9,1,1, 1.378, 10413.284, 465.872, 52928.259 25/03/19,02:35:44,13,08,1, 11.9,1,1, 1.378, 10413.264, 465.892, 52928.352 25/03/19,02:35:44,14,08,1, 11.9,1,1, 1.378, 10413.289, 465.891, 52928.313 25/03/19,02:35:44,15,08,1, 11.9,1,1, 1.378, 10413.275, 465.902, 52928.352 25/03/19,02:35:44,16,08,1, 11.9,1,1, 1.378, 10413.281, 465.903, 52928.304 25/03/19,02:35:44,17,08,1, 11.9,1,1, 1.378, 10413.285, 465.910, 52928.301 25/03/19,02:35:44,18,08,1, 11.9,1,1, 1.378, 10413.280, 465.897, 52928.350 25/03/19,02:35:44,19,08,1, 11.9,1,1, 1.378, 10413.282, 465.881, 52928.312 25/03/19,02:35:45,00,08,1, 11.9,1,1, 1.378, 10413.281, 465.881, 52928.312 25/03/19,02:35:45,01,08,1, 11.9,1,1, 1.378, 10413.288, 465.904, 52928.391 25/03/19,02:35:45,02,08,1, 11.9,1,1, 1.378, 10413.288, 465.926, 52928.283 25/03/19,02:35:45,03,08,1, 11.9,1,1, 1.378, 10413.287, 465.931, 52928.346 25/03/19,02:35:45,04,08,1, 11.9,1,1, 1.378, 10413.288, 465.931, 52928.358 25/03/19,02:35:45,05,08,1, 11.9,1,1, 1.378, 10413.267, 465.926, 52928.412 25/03/19,02:35:45,06,08,1, 11.9,1,1, 1.378, 10413.292, 465.933, 52928.358 25/03/19,02:35:45,07,08,1, 11.9,1,1, 1.378, 10413.280, 465.946, 52928.366 25/03/19,02:35:45,08,08,1, 11.9,1,1, 1.378, 10413.299, 465.912, 52928.273 25/03/19,02:35:45,09,08,1, 11.9,1,1, 1.378, 10413.282, 465.932, 52928.322 25/03/19,02:35:45,10,08,1, 11.9,1,1, 1.378, 10413.304, 465.945, 52928.310 25/03/19,02:35:45,11,08,1, 11.9,1,1, 1.378, 10413.302, 465.942, 52928.272 25/03/19,02:35:45,12,08,1, 11.9,1,1, 1.378, 10413.308, 465.946, 52928.293 25/03/19,02:35:45,13,08,1, 11.9,1,1, 1.378, 10413.301, 465.957, 52928.399 25/03/19,02:35:45,14,08,1, 11.9,1,1, 1.378, 10413.298, 465.970, 52928.370 25/03/19,02:35:45,15,08,1, 11.9,1,1, 1.378, 10413.306, 465.950, 52928.323 25/03/19,02:35:45,16,08,1, 11.9,1,1, 1.378, 10413.291, 465.954, 52928.298 25/03/19,02:35:45,17,08,1, 11.9,1,1, 1.378, 10413.304, 465.966, 52928.344 25/03/19,02:35:45,18,08,1, 11.9,1,1, 1.378, 10413.291, 465.970, 52928.332 25/03/19,02:35:45,19,08,1, 11.9,1,1, 1.378, 10413.288, 465.977, 52928.376 25/03/19,02:35:46,00,09,1, 11.9,1,1, 1.379, 10413.281, 465.977, 52928.376 25/03/19,02:35:46,01,09,1, 11.9,1,1, 1.379, 10413.300, 465.977, 52928.351 25/03/19,02:35:46,02,09,1, 11.9,1,1, 1.379, 10413.324, 465.978, 52928.296 25/03/19,02:35:46,03,09,1, 11.9,1,1, 1.379, 10413.311, 465.969, 52928.280 25/03/19,02:35:46,04,09,1, 11.9,1,1, 1.379, 10413.306, 465.965, 52928.334 25/03/19,02:35:46,05,09,1, 11.9,1,1, 1.379, 10413.297, 465.979, 52928.357 25/03/19,02:35:46,06,09,1, 11.9,1,1, 1.379, 10413.289, 465.973, 52928.408 25/03/19,02:35:46,07,09,1, 11.9,1,1, 1.379, 10413.327, 465.966, 52928.383 25/03/19,02:35:46,08,09,1, 11.9,1,1, 1.379, 10413.295, 465.986, 52928.323 25/03/19,02:35:46,09,09,1, 11.9,1,1, 1.379, 10413.305, 465.983, 52928.300 25/03/19,02:35:46,10,09,1, 11.9,1,1, 1.379, 10413.271, 465.981, 52928.370 25/03/19,02:35:46,11,09,1, 11.9,1,1, 1.379, 10413.302, 465.971, 52928.374 25/03/19,02:35:46,12,09,1, 11.9,1,1, 1.379, 10413.298, 465.991, 52928.312 25/03/19,02:35:46,13,09,1, 11.9,1,1, 1.379, 10413.313, 466.006, 52928.281 25/03/19,02:35:46,14,09,1, 11.9,1,1, 1.379, 10413.300, 465.986, 52928.394 25/03/19,02:35:46,15,09,1, 11.9,1,1, 1.379, 10413.272, 466.011, 52928.252 25/03/19,02:35:46,16,09,1, 11.9,1,1, 1.379, 10413.299, 466.030, 52928.318 25/03/19,02:35:46,17,09,1, 11.9,1,1, 1.379, 10413.262, 466.052, 52928.414 25/03/19,02:35:46,18,09,1, 11.9,1,1, 1.379, 10413.309, 466.029, 52928.373 25/03/19,02:35:46,19,09,1, 11.9,1,1, 1.379, 10413.317, 466.014, 52928.311 25/03/19,02:35:47,00,09,1, 12.0,1,1, 1.379, 10413.314, 466.014, 52928.311 25/03/19,02:35:47,01,09,1, 12.0,1,1, 1.379, 10413.317, 466.024, 52928.313 25/03/19,02:35:47,02,09,1, 12.0,1,1, 1.379, 10413.300, 466.017, 52928.069 25/03/19,02:35:47,03,09,1, 12.0,1,1, 1.379, 10413.286, 466.006, 52928.212 25/03/19,02:35:47,04,09,1, 12.0,1,1, 1.379, 10413.286, 466.037, 52928.287 25/03/19,02:35:47,05,09,1, 12.0,1,1, 1.379, 10413.301, 466.033, 52928.253 25/03/19,02:35:47,06,09,1, 12.0,1,1, 1.379, 10413.318, 466.024, 52928.274 25/03/19,02:35:47,07,09,1, 12.0,1,1, 1.379, 10413.308, 466.028, 52928.342 25/03/19,02:35:47,08,09,1, 12.0,1,1, 1.379, 10413.270, 466.033, 52928.354 25/03/19,02:35:47,09,09,1, 12.0,1,1, 1.379, 10413.312, 466.025, 52928.323 25/03/19,02:35:47,10,09,1, 12.0,1,1, 1.379, 10413.308, 466.020, 52928.319 25/03/19,02:35:47,11,09,1, 12.0,1,1, 1.379, 10413.289, 466.026, 52928.297 25/03/19,02:35:47,12,09,1, 12.0,1,1, 1.379, 10413.294, 466.028, 52928.229 25/03/19,02:35:47,13,09,1, 12.0,1,1, 1.379, 10413.275, 466.039, 52928.282 25/03/19,02:35:47,14,09,1, 12.0,1,1, 1.379, 10413.296, 466.023, 52928.343 25/03/19,02:35:47,15,09,1, 12.0,1,1, 1.379, 10413.302, 466.003, 52928.313 25/03/19,02:35:47,16,09,1, 12.0,1,1, 1.379, 10413.292, 466.023, 52928.401 25/03/19,02:35:47,17,09,1, 12.0,1,1, 1.379, 10413.293, 466.026, 52928.261 25/03/19,02:35:47,18,09,1, 12.0,1,1, 1.379, 10413.297, 466.029, 52928.286 25/03/19,02:35:47,19,09,1, 12.0,1,1, 1.379, 10413.299, 466.011, 52928.282 25/03/19,02:35:48,00,08,1, 11.9,1,1, 1.381, 10413.297, 466.011, 52928.282 25/03/19,02:35:48,01,08,1, 11.9,1,1, 1.381, 10413.321, 466.019, 52928.322 25/03/19,02:35:48,02,08,1, 11.9,1,1, 1.381, 10413.329, 465.998, 52928.117 25/03/19,02:35:48,03,08,1, 11.9,1,1, 1.381, 10413.253, 466.002, 52928.192 25/03/19,02:35:48,04,08,1, 11.9,1,1, 1.381, 10413.305, 466.019, 52928.347 25/03/19,02:35:48,05,08,1, 11.9,1,1, 1.381, 10413.325, 466.020, 52928.379 25/03/19,02:35:48,06,08,1, 11.9,1,1, 1.381, 10413.299, 465.995, 52928.141 25/03/19,02:35:48,07,08,1, 11.9,1,1, 1.381, 10413.298, 466.013, 52928.309 25/03/19,02:35:48,08,08,1, 11.9,1,1, 1.381, 10413.318, 466.014, 52928.227 25/03/19,02:35:48,09,08,1, 11.9,1,1, 1.381, 10413.267, 465.982, 52928.093 25/03/19,02:35:48,10,08,1, 11.9,1,1, 1.381, 10413.320, 466.003, 52928.260 25/03/19,02:35:48,11,08,1, 11.9,1,1, 1.381, 10413.283, 465.993, 52928.080 25/03/19,02:35:48,12,08,1, 11.9,1,1, 1.381, 10413.304, 466.017, 52928.254 25/03/19,02:35:48,13,08,1, 11.9,1,1, 1.381, 10413.296, 466.001, 52928.209 25/03/19,02:35:48,14,08,1, 11.9,1,1, 1.381, 10413.317, 466.012, 52928.260 25/03/19,02:35:48,15,08,1, 11.9,1,1, 1.381, 10413.300, 465.975, 52928.270 25/03/19,02:35:48,16,08,1, 11.9,1,1, 1.381, 10413.334, 465.998, 52928.212 25/03/19,02:35:48,17,08,1, 11.9,1,1, 1.381, 10413.291, 465.986, 52928.260 25/03/19,02:35:48,18,08,1, 11.9,1,1, 1.381, 10413.301, 465.969, 52928.313 25/03/19,02:35:48,19,08,1, 11.9,1,1, 1.381, 10413.319, 466.004, 52928.316 25/03/19,02:35:49,00,08,1, 11.9,1,1, 1.377, 10413.314, 466.004, 52928.316 25/03/19,02:35:49,01,08,1, 11.9,1,1, 1.377, 10413.270, 466.007, 52928.297 25/03/19,02:35:49,02,08,1, 11.9,1,1, 1.377, 10413.282, 465.991, 52928.221 25/03/19,02:35:49,03,08,1, 11.9,1,1, 1.377, 10413.316, 465.969, 52928.210 25/03/19,02:35:49,04,08,1, 11.9,1,1, 1.377, 10413.292, 465.968, 52928.169 25/03/19,02:35:49,05,08,1, 11.9,1,1, 1.377, 10413.297, 465.957, 52928.184 25/03/19,02:35:49,06,08,1, 11.9,1,1, 1.377, 10413.340, 465.946, 52928.204 25/03/19,02:35:49,07,08,1, 11.9,1,1, 1.377, 10413.302, 465.983, 52928.287 25/03/19,02:35:49,08,08,1, 11.9,1,1, 1.377, 10413.346, 465.943, 52928.138 25/03/19,02:35:49,09,08,1, 11.9,1,1, 1.377, 10413.297, 465.964, 52928.340 25/03/19,02:35:49,10,08,1, 11.9,1,1, 1.377, 10413.292, 465.950, 52928.266 25/03/19,02:35:49,11,08,1, 11.9,1,1, 1.377, 10413.346, 465.951, 52928.244 25/03/19,02:35:49,12,08,1, 11.9,1,1, 1.377, 10413.314, 465.951, 52928.162 25/03/19,02:35:49,13,08,1, 11.9,1,1, 1.377, 10413.328, 465.938, 52928.134 25/03/19,02:35:49,14,08,1, 11.9,1,1, 1.377, 10413.333, 465.954, 52928.176 25/03/19,02:35:49,15,08,1, 11.9,1,1, 1.377, 10413.316, 465.934, 52928.230 25/03/19,02:35:49,16,08,1, 11.9,1,1, 1.377, 10413.315, 465.952, 52928.262 25/03/19,02:35:49,17,08,1, 11.9,1,1, 1.377, 10413.315, 465.906, 52928.222 25/03/19,02:35:49,18,08,1, 11.9,1,1, 1.377, 10413.343, 465.921, 52928.122 25/03/19,02:35:49,19,08,1, 11.9,1,1, 1.377, 10413.294, 465.926, 52928.124 25/03/19,02:35:50,00,08,1, 12.0,1,1, 1.378, 10413.289, 465.926, 52928.124 25/03/19,02:35:50,01,08,1, 12.0,1,1, 1.378, 10413.318, 465.917, 52928.184 25/03/19,02:35:50,02,08,1, 12.0,1,1, 1.378, 10413.333, 465.928, 52928.173 25/03/19,02:35:50,03,08,1, 12.0,1,1, 1.378, 10413.312, 465.917, 52928.184 25/03/19,02:35:50,04,08,1, 12.0,1,1, 1.378, 10413.321, 465.894, 52928.095 25/03/19,02:35:50,05,08,1, 12.0,1,1, 1.378, 10413.341, 465.890, 52928.111 25/03/19,02:35:50,06,08,1, 12.0,1,1, 1.378, 10413.350, 465.909, 52928.107 25/03/19,02:35:50,07,08,1, 12.0,1,1, 1.378, 10413.327, 465.888, 52928.231 25/03/19,02:35:50,08,08,1, 12.0,1,1, 1.378, 10413.336, 465.900, 52928.237 25/03/19,02:35:50,09,08,1, 12.0,1,1, 1.378, 10413.349, 465.865, 52928.119 25/03/19,02:35:50,10,08,1, 12.0,1,1, 1.378, 10413.354, 465.895, 52928.174 25/03/19,02:35:50,11,08,1, 12.0,1,1, 1.378, 10413.328, 465.903, 52928.200 25/03/19,02:35:50,12,08,1, 12.0,1,1, 1.378, 10413.370, 465.889, 52928.144 25/03/19,02:35:50,13,08,1, 12.0,1,1, 1.378, 10413.371, 465.893, 52928.081 25/03/19,02:35:50,14,08,1, 12.0,1,1, 1.378, 10413.339, 465.879, 52928.132 25/03/19,02:35:50,15,08,1, 12.0,1,1, 1.378, 10413.363, 465.858, 52928.184 25/03/19,02:35:50,16,08,1, 12.0,1,1, 1.378, 10413.355, 465.869, 52928.184 25/03/19,02:35:50,17,08,1, 12.0,1,1, 1.378, 10413.366, 465.874, 52928.191 25/03/19,02:35:50,18,08,1, 12.0,1,1, 1.378, 10413.353, 465.860, 52928.065 25/03/19,02:35:50,19,08,1, 12.0,1,1, 1.378, 10413.377, 465.889, 52928.196 25/03/19,02:35:51,00,09,1, 11.8,1,1, 1.381, 10413.373, 465.889, 52928.196 25/03/19,02:35:51,01,09,1, 11.8,1,1, 1.381, 10413.390, 465.863, 52928.117 25/03/19,02:35:51,02,09,1, 11.8,1,1, 1.381, 10413.389, 465.869, 52928.155 25/03/19,02:35:51,03,09,1, 11.8,1,1, 1.381, 10413.378, 465.864, 52928.134 25/03/19,02:35:51,04,09,1, 11.8,1,1, 1.381, 10413.413, 465.852, 52928.125 25/03/19,02:35:51,05,09,1, 11.8,1,1, 1.381, 10413.363, 465.867, 52928.053 25/03/19,02:35:51,06,09,1, 11.8,1,1, 1.381, 10413.388, 465.876, 52928.147 25/03/19,02:35:51,07,09,1, 11.8,1,1, 1.381, 10413.403, 465.879, 52928.076 25/03/19,02:35:51,08,09,1, 11.8,1,1, 1.381, 10413.391, 465.873, 52928.114 25/03/19,02:35:51,09,09,1, 11.8,1,1, 1.381, 10413.406, 465.875, 52928.109 25/03/19,02:35:51,10,09,1, 11.8,1,1, 1.381, 10413.414, 465.875, 52928.102 25/03/19,02:35:51,11,09,1, 11.8,1,1, 1.381, 10413.422, 465.859, 52928.034 25/03/19,02:35:51,12,09,1, 11.8,1,1, 1.381, 10413.417, 465.871, 52928.069 25/03/19,02:35:51,13,09,1, 11.8,1,1, 1.381, 10413.414, 465.869, 52928.040 25/03/19,02:35:51,14,09,1, 11.8,1,1, 1.381, 10413.411, 465.881, 52928.098 25/03/19,02:35:51,15,09,1, 11.8,1,1, 1.381, 10413.412, 465.874, 52928.051 25/03/19,02:35:51,16,09,1, 11.8,1,1, 1.381, 10413.433, 465.879, 52928.039 25/03/19,02:35:51,17,09,1, 11.8,1,1, 1.381, 10413.427, 465.872, 52928.125 25/03/19,02:35:51,18,09,1, 11.8,1,1, 1.381, 10413.425, 465.876, 52928.108 25/03/19,02:35:51,19,09,1, 11.8,1,1, 1.381, 10413.416, 465.894, 52928.020 25/03/19,02:35:52,00,08,1, 11.8,1,1, 1.381, 10413.414, 465.894, 52928.020 25/03/19,02:35:52,01,08,1, 11.8,1,1, 1.381, 10413.458, 465.865, 52928.018 25/03/19,02:35:52,02,08,1, 11.8,1,1, 1.381, 10413.457, 465.862, 52928.044 25/03/19,02:35:52,03,08,1, 11.8,1,1, 1.381, 10413.431, 465.861, 52928.050 25/03/19,02:35:52,04,08,1, 11.8,1,1, 1.381, 10413.457, 465.889, 52928.110 25/03/19,02:35:52,05,08,1, 11.8,1,1, 1.381, 10413.479, 465.869, 52928.103 25/03/19,02:35:52,06,08,1, 11.8,1,1, 1.381, 10413.466, 465.898, 52928.045 25/03/19,02:35:52,07,08,1, 11.8,1,1, 1.381, 10413.457, 465.889, 52928.067 25/03/19,02:35:52,08,08,1, 11.8,1,1, 1.381, 10413.483, 465.860, 52928.099 25/03/19,02:35:52,09,08,1, 11.8,1,1, 1.381, 10413.474, 465.874, 52928.038 25/03/19,02:35:52,10,08,1, 11.8,1,1, 1.381, 10413.489, 465.894, 52928.040 25/03/19,02:35:52,11,08,1, 11.8,1,1, 1.381, 10413.501, 465.883, 52928.018 25/03/19,02:35:52,12,08,1, 11.8,1,1, 1.381, 10413.484, 465.875, 52928.151 25/03/19,02:35:52,13,08,1, 11.8,1,1, 1.381, 10413.490, 465.906, 52928.061 25/03/19,02:35:52,14,08,1, 11.8,1,1, 1.381, 10413.501, 465.903, 52928.010 25/03/19,02:35:52,15,08,1, 11.8,1,1, 1.381, 10413.499, 465.885, 52928.074 25/03/19,02:35:52,16,08,1, 11.8,1,1, 1.381, 10413.503, 465.887, 52928.131 25/03/19,02:35:52,17,08,1, 11.8,1,1, 1.381, 10413.500, 465.902, 52928.076 25/03/19,02:35:52,18,08,1, 11.8,1,1, 1.381, 10413.533, 465.900, 52928.066 25/03/19,02:35:52,19,08,1, 11.8,1,1, 1.381, 10413.522, 465.908, 52928.096 25/03/19,02:35:53,00,08,1, 11.9,1,1, 1.376, 10413.514, 465.908, 52928.096 25/03/19,02:35:53,01,08,1, 11.9,1,1, 1.376, 10413.512, 465.903, 52928.004 25/03/19,02:35:53,02,08,1, 11.9,1,1, 1.376, 10413.531, 465.928, 52928.056 25/03/19,02:35:53,03,08,1, 11.9,1,1, 1.376, 10413.545, 465.910, 52928.025 25/03/19,02:35:53,04,08,1, 11.9,1,1, 1.376, 10413.542, 465.892, 52928.111 25/03/19,02:35:53,05,08,1, 11.9,1,1, 1.376, 10413.536, 465.924, 52928.060 25/03/19,02:35:53,06,08,1, 11.9,1,1, 1.376, 10413.534, 465.925, 52928.048 25/03/19,02:35:53,07,08,1, 11.9,1,1, 1.376, 10413.563, 465.908, 52928.093 25/03/19,02:35:53,08,08,1, 11.9,1,1, 1.376, 10413.543, 465.923, 52928.031 25/03/19,02:35:53,09,08,1, 11.9,1,1, 1.376, 10413.552, 465.949, 52928.231 25/03/19,02:35:53,10,08,1, 11.9,1,1, 1.376, 10413.569, 465.935, 52928.083 25/03/19,02:35:53,11,08,1, 11.9,1,1, 1.376, 10413.592, 465.920, 52928.081 25/03/19,02:35:53,12,08,1, 11.9,1,1, 1.376, 10413.571, 465.935, 52928.056 25/03/19,02:35:53,13,08,1, 11.9,1,1, 1.376, 10413.576, 465.909, 52928.054 25/03/19,02:35:53,14,08,1, 11.9,1,1, 1.376, 10413.545, 465.927, 52928.036 25/03/19,02:35:53,15,08,1, 11.9,1,1, 1.376, 10413.584, 465.922, 52927.957 25/03/19,02:35:53,16,08,1, 11.9,1,1, 1.376, 10413.583, 465.904, 52927.976 25/03/19,02:35:53,17,08,1, 11.9,1,1, 1.376, 10413.592, 465.925, 52928.066 25/03/19,02:35:53,18,08,1, 11.9,1,1, 1.376, 10413.586, 465.915, 52928.008 25/03/19,02:35:53,19,08,1, 11.9,1,1, 1.376, 10413.593, 465.934, 52927.995 25/03/19,02:35:54,00,07,1, 11.9,1,1, 1.380, 10413.589, 465.934, 52927.995 25/03/19,02:35:54,01,07,1, 11.9,1,1, 1.380, 10413.578, 465.932, 52928.013 25/03/19,02:35:54,02,07,1, 11.9,1,1, 1.380, 10413.587, 465.951, 52927.985 25/03/19,02:35:54,03,07,1, 11.9,1,1, 1.380, 10413.596, 465.949, 52927.998 25/03/19,02:35:54,04,07,1, 11.9,1,1, 1.380, 10413.588, 465.942, 52928.033 25/03/19,02:35:54,05,07,1, 11.9,1,1, 1.380, 10413.607, 465.957, 52928.031 25/03/19,02:35:54,06,07,1, 11.9,1,1, 1.380, 10413.579, 465.970, 52928.037 25/03/19,02:35:54,07,07,1, 11.9,1,1, 1.380, 10413.601, 465.980, 52928.085 25/03/19,02:35:54,08,07,1, 11.9,1,1, 1.380, 10413.616, 465.958, 52928.010 25/03/19,02:35:54,09,07,1, 11.9,1,1, 1.380, 10413.610, 465.988, 52928.075 25/03/19,02:35:54,10,07,1, 11.9,1,1, 1.380, 10413.606, 465.990, 52927.944 25/03/19,02:35:54,11,07,1, 11.9,1,1, 1.380, 10413.618, 465.975, 52928.079 25/03/19,02:35:54,12,07,1, 11.9,1,1, 1.380, 10413.608, 465.977, 52927.937 25/03/19,02:35:54,13,07,1, 11.9,1,1, 1.380, 10413.590, 465.998, 52927.961 25/03/19,02:35:54,14,07,1, 11.9,1,1, 1.380, 10413.605, 465.982, 52927.931 25/03/19,02:35:54,15,07,1, 11.9,1,1, 1.380, 10413.602, 465.988, 52927.997 25/03/19,02:35:54,16,07,1, 11.9,1,1, 1.380, 10413.630, 465.987, 52927.954 25/03/19,02:35:54,17,07,1, 11.9,1,1, 1.380, 10413.624, 466.012, 52928.015 25/03/19,02:35:54,18,07,1, 11.9,1,1, 1.380, 10413.629, 465.987, 52928.000 25/03/19,02:35:54,19,07,1, 11.9,1,1, 1.380, 10413.614, 465.988, 52927.980 25/03/19,02:35:55,00,08,1, 11.9,1,1, 1.378, 10413.606, 465.988, 52927.980 25/03/19,02:35:55,01,08,1, 11.9,1,1, 1.378, 10413.635, 465.976, 52927.980 25/03/19,02:35:55,02,08,1, 11.9,1,1, 1.378, 10413.653, 465.999, 52927.967 25/03/19,02:35:55,03,08,1, 11.9,1,1, 1.378, 10413.642, 466.008, 52928.030 25/03/19,02:35:55,04,08,1, 11.9,1,1, 1.378, 10413.660, 465.988, 52927.933 25/03/19,02:35:55,05,08,1, 11.9,1,1, 1.378, 10413.623, 466.013, 52927.954 25/03/19,02:35:55,06,08,1, 11.9,1,1, 1.378, 10413.641, 465.999, 52928.047 25/03/19,02:35:55,07,08,1, 11.9,1,1, 1.378, 10413.640, 465.999, 52928.046 25/03/19,02:35:55,08,08,1, 11.9,1,1, 1.378, 10413.628, 466.013, 52927.948 25/03/19,02:35:55,09,08,1, 11.9,1,1, 1.378, 10413.640, 466.011, 52927.942 25/03/19,02:35:55,10,08,1, 11.9,1,1, 1.378, 10413.617, 465.999, 52927.950 25/03/19,02:35:55,11,08,1, 11.9,1,1, 1.378, 10413.649, 465.994, 52927.943 25/03/19,02:35:55,12,08,1, 11.9,1,1, 1.378, 10413.650, 466.009, 52927.895 25/03/19,02:35:55,13,08,1, 11.9,1,1, 1.378, 10413.620, 465.986, 52927.967 25/03/19,02:35:55,14,08,1, 11.9,1,1, 1.378, 10413.653, 465.995, 52927.899 25/03/19,02:35:55,15,08,1, 11.9,1,1, 1.378, 10413.659, 466.000, 52927.894 25/03/19,02:35:55,16,08,1, 11.9,1,1, 1.378, 10413.653, 466.019, 52928.006 25/03/19,02:35:55,17,08,1, 11.9,1,1, 1.378, 10413.675, 466.018, 52927.981 25/03/19,02:35:55,18,08,1, 11.9,1,1, 1.378, 10413.646, 466.033, 52927.973 25/03/19,02:35:55,19,08,1, 11.9,1,1, 1.378, 10413.666, 466.036, 52927.963 25/03/19,02:35:56,00,08,1, 11.9,1,1, 1.377, 10413.665, 466.036, 52927.963 25/03/19,02:35:56,01,08,1, 11.9,1,1, 1.377, 10413.643, 466.034, 52927.947 25/03/19,02:35:56,02,08,1, 11.9,1,1, 1.377, 10413.644, 466.022, 52927.948 25/03/19,02:35:56,03,08,1, 11.9,1,1, 1.377, 10413.624, 466.021, 52927.960 25/03/19,02:35:56,04,08,1, 11.9,1,1, 1.377, 10413.633, 466.031, 52927.946 25/03/19,02:35:56,05,08,1, 11.9,1,1, 1.377, 10413.662, 466.010, 52927.892 25/03/19,02:35:56,06,08,1, 11.9,1,1, 1.377, 10413.643, 466.032, 52928.026 25/03/19,02:35:56,07,08,1, 11.9,1,1, 1.377, 10413.651, 466.039, 52927.951 25/03/19,02:35:56,08,08,1, 11.9,1,1, 1.377, 10413.689, 466.004, 52927.901 25/03/19,02:35:56,09,08,1, 11.9,1,1, 1.377, 10413.663, 465.990, 52927.986 25/03/19,02:35:56,10,08,1, 11.9,1,1, 1.377, 10413.621, 466.004, 52927.953 25/03/19,02:35:56,11,08,1, 11.9,1,1, 1.377, 10413.657, 466.010, 52927.967 25/03/19,02:35:56,12,08,1, 11.9,1,1, 1.377, 10413.663, 465.999, 52927.997 25/03/19,02:35:56,13,08,1, 11.9,1,1, 1.377, 10413.655, 466.000, 52927.976 25/03/19,02:35:56,14,08,1, 11.9,1,1, 1.377, 10413.675, 466.020, 52927.937 25/03/19,02:35:56,15,08,1, 11.9,1,1, 1.377, 10413.690, 466.009, 52927.934 25/03/19,02:35:56,16,08,1, 11.9,1,1, 1.377, 10413.638, 466.005, 52927.853 25/03/19,02:35:56,17,08,1, 11.9,1,1, 1.377, 10413.670, 465.993, 52927.977 25/03/19,02:35:56,18,08,1, 11.9,1,1, 1.377, 10413.673, 466.016, 52927.930 25/03/19,02:35:56,19,08,1, 11.9,1,1, 1.377, 10413.672, 466.005, 52927.876 25/03/19,02:35:57,00,09,1, 11.9,1,1, 1.380, 10413.665, 466.005, 52927.876 25/03/19,02:35:57,01,09,1, 11.9,1,1, 1.380, 10413.677, 465.993, 52927.864 25/03/19,02:35:57,02,09,1, 11.9,1,1, 1.380, 10413.686, 465.989, 52927.919 25/03/19,02:35:57,03,09,1, 11.9,1,1, 1.380, 10413.688, 466.013, 52927.933 25/03/19,02:35:57,04,09,1, 11.9,1,1, 1.380, 10413.683, 465.991, 52927.946 25/03/19,02:35:57,05,09,1, 11.9,1,1, 1.380, 10413.691, 465.997, 52927.961 25/03/19,02:35:57,06,09,1, 11.9,1,1, 1.380, 10413.686, 466.007, 52928.073 25/03/19,02:35:57,07,09,1, 11.9,1,1, 1.380, 10413.682, 465.998, 52927.995 25/03/19,02:35:57,08,09,1, 11.9,1,1, 1.380, 10413.670, 465.985, 52927.936 25/03/19,02:35:57,09,09,1, 11.9,1,1, 1.380, 10413.675, 466.009, 52927.980 25/03/19,02:35:57,10,09,1, 11.9,1,1, 1.380, 10413.664, 466.008, 52927.915 25/03/19,02:35:57,11,09,1, 11.9,1,1, 1.380, 10413.654, 466.011, 52927.932 25/03/19,02:35:57,12,09,1, 11.9,1,1, 1.380, 10413.689, 466.015, 52927.909 25/03/19,02:35:57,13,09,1, 11.9,1,1, 1.380, 10413.688, 466.035, 52928.021 25/03/19,02:35:57,14,09,1, 11.9,1,1, 1.380, 10413.669, 466.009, 52928.004 25/03/19,02:35:57,15,09,1, 11.9,1,1, 1.380, 10413.681, 466.009, 52927.951 25/03/19,02:35:57,16,09,1, 11.9,1,1, 1.380, 10413.677, 466.015, 52927.980 25/03/19,02:35:57,17,09,1, 11.9,1,1, 1.380, 10413.688, 465.988, 52927.932 25/03/19,02:35:57,18,09,1, 11.9,1,1, 1.380, 10413.684, 466.025, 52928.108 25/03/19,02:35:57,19,09,1, 11.9,1,1, 1.380, 10413.718, 466.002, 52927.843 25/03/19,02:35:58,00,09,1, 11.9,1,1, 1.376, 10413.715, 466.002, 52927.843 25/03/19,02:35:58,01,09,1, 11.9,1,1, 1.376, 10413.714, 466.007, 52927.820 25/03/19,02:35:58,02,09,1, 11.9,1,1, 1.376, 10413.700, 465.988, 52927.918 25/03/19,02:35:58,03,09,1, 11.9,1,1, 1.376, 10413.698, 466.001, 52927.880 25/03/19,02:35:58,04,09,1, 11.9,1,1, 1.376, 10413.701, 466.005, 52927.942 25/03/19,02:35:58,05,09,1, 11.9,1,1, 1.376, 10413.679, 466.004, 52927.872 25/03/19,02:35:58,06,09,1, 11.9,1,1, 1.376, 10413.695, 465.991, 52927.929 25/03/19,02:35:58,07,09,1, 11.9,1,1, 1.376, 10413.691, 465.972, 52927.915 25/03/19,02:35:58,08,09,1, 11.9,1,1, 1.376, 10413.697, 466.021, 52927.925 25/03/19,02:35:58,09,09,1, 11.9,1,1, 1.376, 10413.683, 465.981, 52927.899 25/03/19,02:35:58,10,09,1, 11.9,1,1, 1.376, 10413.694, 465.983, 52927.831 25/03/19,02:35:58,11,09,1, 11.9,1,1, 1.376, 10413.730, 465.976, 52927.849 25/03/19,02:35:58,12,09,1, 11.9,1,1, 1.376, 10413.696, 465.974, 52927.829 25/03/19,02:35:58,13,09,1, 11.9,1,1, 1.376, 10413.728, 465.990, 52927.889 25/03/19,02:35:58,14,09,1, 11.9,1,1, 1.376, 10413.693, 465.988, 52927.813 25/03/19,02:35:58,15,09,1, 11.9,1,1, 1.376, 10413.694, 465.990, 52927.836 25/03/19,02:35:58,16,09,1, 11.9,1,1, 1.376, 10413.732, 465.989, 52927.926 25/03/19,02:35:58,17,09,1, 11.9,1,1, 1.376, 10413.742, 465.970, 52927.795 25/03/19,02:35:58,18,09,1, 11.9,1,1, 1.376, 10413.711, 465.989, 52927.928 25/03/19,02:35:58,19,09,1, 11.9,1,1, 1.376, 10413.729, 465.979, 52927.936 25/03/19,02:35:59,00,08,1, 11.9,1,1, 1.380, 10413.723, 465.979, 52927.936 25/03/19,02:35:59,01,08,1, 11.9,1,1, 1.380, 10413.739, 465.958, 52927.850 25/03/19,02:35:59,02,08,1, 11.9,1,1, 1.380, 10413.710, 465.959, 52927.806 25/03/19,02:35:59,03,08,1, 11.9,1,1, 1.380, 10413.728, 465.983, 52927.888 25/03/19,02:35:59,04,08,1, 11.9,1,1, 1.380, 10413.739, 465.979, 52927.832 25/03/19,02:35:59,05,08,1, 11.9,1,1, 1.380, 10413.730, 465.973, 52927.909 25/03/19,02:35:59,06,08,1, 11.9,1,1, 1.380, 10413.739, 465.996, 52927.914 25/03/19,02:35:59,07,08,1, 11.9,1,1, 1.380, 10413.738, 465.964, 52927.881 25/03/19,02:35:59,08,08,1, 11.9,1,1, 1.380, 10413.758, 465.980, 52927.870 25/03/19,02:35:59,09,08,1, 11.9,1,1, 1.380, 10413.735, 465.958, 52927.804 25/03/19,02:35:59,10,08,1, 11.9,1,1, 1.380, 10413.744, 465.982, 52927.810 25/03/19,02:35:59,11,08,1, 11.9,1,1, 1.380, 10413.727, 465.976, 52927.893 25/03/19,02:35:59,12,08,1, 11.9,1,1, 1.380, 10413.746, 465.988, 52927.897 25/03/19,02:35:59,13,08,1, 11.9,1,1, 1.380, 10413.758, 465.974, 52927.841 25/03/19,02:35:59,14,08,1, 11.9,1,1, 1.380, 10413.731, 465.973, 52927.893 25/03/19,02:35:59,15,08,1, 11.9,1,1, 1.380, 10413.729, 465.993, 52927.862 25/03/19,02:35:59,16,08,1, 11.9,1,1, 1.380, 10413.743, 465.977, 52927.848 25/03/19,02:35:59,17,08,1, 11.9,1,1, 1.380, 10413.754, 465.984, 52927.779 25/03/19,02:35:59,18,08,1, 11.9,1,1, 1.380, 10413.760, 465.959, 52927.763 25/03/19,02:35:59,19,08,1, 11.9,1,1, 1.380, 10413.762, 465.972, 52927.912 25/03/19,02:36:00,00,08,1, 11.9,1,1, 1.378, 10413.756, 465.972, 52927.912 25/03/19,02:36:00,01,08,1, 11.9,1,1, 1.378, 10413.775, 465.968, 52927.825 25/03/19,02:36:00,02,08,1, 11.9,1,1, 1.378, 10413.768, 465.980, 52927.814 25/03/19,02:36:00,03,08,1, 11.9,1,1, 1.378, 10413.785, 465.962, 52927.674 25/03/19,02:36:00,04,08,1, 11.9,1,1, 1.378, 10413.791, 465.975, 52927.695 25/03/19,02:36:00,05,08,1, 11.9,1,1, 1.378, 10413.799, 465.971, 52927.738 25/03/19,02:36:00,06,08,1, 11.9,1,1, 1.378, 10413.810, 465.974, 52927.824 25/03/19,02:36:00,07,08,1, 11.9,1,1, 1.378, 10413.816, 465.978, 52927.711 25/03/19,02:36:00,08,08,1, 11.9,1,1, 1.378, 10413.829, 465.964, 52927.742 25/03/19,02:36:00,09,08,1, 11.9,1,1, 1.378, 10413.824, 465.965, 52927.723 25/03/19,02:36:00,10,08,1, 11.9,1,1, 1.378, 10413.819, 465.961, 52927.709 25/03/19,02:36:00,11,08,1, 11.9,1,1, 1.378, 10413.833, 465.933, 52927.642 25/03/19,02:36:00,12,08,1, 11.9,1,1, 1.378, 10413.841, 465.965, 52927.748 25/03/19,02:36:00,13,08,1, 11.9,1,1, 1.378, 10413.833, 465.970, 52927.772 25/03/19,02:36:00,14,08,1, 11.9,1,1, 1.378, 10413.823, 465.966, 52927.699 25/03/19,02:36:00,15,08,1, 11.9,1,1, 1.378, 10413.837, 466.009, 52927.707 25/03/19,02:36:00,16,08,1, 11.9,1,1, 1.378, 10413.837, 465.987, 52927.753 25/03/19,02:36:00,17,08,1, 11.9,1,1, 1.378, 10413.852, 465.977, 52927.629 25/03/19,02:36:00,18,08,1, 11.9,1,1, 1.378, 10413.857, 465.977, 52927.596 25/03/19,02:36:00,19,08,1, 11.9,1,1, 1.378, 10413.875, 465.996, 52927.723 25/03/19,02:36:01,00,08,1, 11.9,1,1, 1.378, 10413.873, 465.996, 52927.723 25/03/19,02:36:01,01,08,1, 11.9,1,1, 1.378, 10413.869, 465.965, 52927.685 25/03/19,02:36:01,02,08,1, 11.9,1,1, 1.378, 10413.873, 465.961, 52927.743 25/03/19,02:36:01,03,08,1, 11.9,1,1, 1.378, 10413.860, 465.977, 52927.689 25/03/19,02:36:01,04,08,1, 11.9,1,1, 1.378, 10413.874, 465.957, 52927.657 25/03/19,02:36:01,05,08,1, 11.9,1,1, 1.378, 10413.903, 465.980, 52927.711 25/03/19,02:36:01,06,08,1, 11.9,1,1, 1.378, 10413.875, 465.960, 52927.629 25/03/19,02:36:01,07,08,1, 11.9,1,1, 1.378, 10413.870, 465.982, 52927.719 25/03/19,02:36:01,08,08,1, 11.9,1,1, 1.378, 10413.906, 465.987, 52927.641 25/03/19,02:36:01,09,08,1, 11.9,1,1, 1.378, 10413.905, 465.983, 52927.729 25/03/19,02:36:01,10,08,1, 11.9,1,1, 1.378, 10413.918, 465.976, 52927.649 25/03/19,02:36:01,11,08,1, 11.9,1,1, 1.378, 10413.892, 465.976, 52927.627 25/03/19,02:36:01,12,08,1, 11.9,1,1, 1.378, 10413.923, 465.980, 52927.573 25/03/19,02:36:01,13,08,1, 11.9,1,1, 1.378, 10413.902, 465.988, 52927.693 25/03/19,02:36:01,14,08,1, 11.9,1,1, 1.378, 10413.925, 465.991, 52927.602 25/03/19,02:36:01,15,08,1, 11.9,1,1, 1.378, 10413.934, 465.974, 52927.644 25/03/19,02:36:01,16,08,1, 11.9,1,1, 1.378, 10413.910, 466.009, 52927.660 25/03/19,02:36:01,17,08,1, 11.9,1,1, 1.378, 10413.909, 466.007, 52927.689 25/03/19,02:36:01,18,08,1, 11.9,1,1, 1.378, 10413.966, 465.996, 52927.615 25/03/19,02:36:01,19,08,1, 11.9,1,1, 1.378, 10413.921, 465.991, 52927.634 25/03/19,02:36:02,00,07,1, 11.9,1,1, 1.377, 10413.915, 465.991, 52927.634 25/03/19,02:36:02,01,07,1, 11.9,1,1, 1.377, 10413.946, 465.984, 52927.682 25/03/19,02:36:02,02,07,1, 11.9,1,1, 1.377, 10413.962, 465.976, 52927.619 25/03/19,02:36:02,03,07,1, 11.9,1,1, 1.377, 10413.938, 465.995, 52927.657 25/03/19,02:36:02,04,07,1, 11.9,1,1, 1.377, 10413.964, 465.987, 52927.650 25/03/19,02:36:02,05,07,1, 11.9,1,1, 1.377, 10413.957, 465.996, 52927.615 25/03/19,02:36:02,06,07,1, 11.9,1,1, 1.377, 10413.939, 465.989, 52927.646 25/03/19,02:36:02,07,07,1, 11.9,1,1, 1.377, 10413.964, 465.986, 52927.595 25/03/19,02:36:02,08,07,1, 11.9,1,1, 1.377, 10413.970, 465.996, 52927.621 25/03/19,02:36:02,09,07,1, 11.9,1,1, 1.377, 10413.965, 465.998, 52927.624 25/03/19,02:36:02,10,07,1, 11.9,1,1, 1.377, 10413.963, 466.027, 52927.661 25/03/19,02:36:02,11,07,1, 11.9,1,1, 1.377, 10413.963, 466.012, 52927.600 25/03/19,02:36:02,12,07,1, 11.9,1,1, 1.377, 10413.969, 466.001, 52927.554 25/03/19,02:36:02,13,07,1, 11.9,1,1, 1.377, 10413.958, 466.024, 52927.594 25/03/19,02:36:02,14,07,1, 11.9,1,1, 1.377, 10413.975, 466.024, 52927.640 25/03/19,02:36:02,15,07,1, 11.9,1,1, 1.377, 10413.959, 465.991, 52927.684 25/03/19,02:36:02,16,07,1, 11.9,1,1, 1.377, 10413.974, 466.010, 52927.656 25/03/19,02:36:02,17,07,1, 11.9,1,1, 1.377, 10413.997, 466.039, 52927.645 25/03/19,02:36:02,18,07,1, 11.9,1,1, 1.377, 10413.937, 466.041, 52927.571 25/03/19,02:36:02,19,07,1, 11.9,1,1, 1.377, 10414.015, 466.027, 52927.592 25/03/19,02:36:03,00,07,1, 11.9,1,1, 1.378, 10414.007, 466.027, 52927.592 25/03/19,02:36:03,01,07,1, 11.9,1,1, 1.378, 10414.004, 466.044, 52927.609 25/03/19,02:36:03,02,07,1, 11.9,1,1, 1.378, 10414.020, 466.051, 52927.636 25/03/19,02:36:03,03,07,1, 11.9,1,1, 1.378, 10414.010, 466.053, 52927.624 25/03/19,02:36:03,04,07,1, 11.9,1,1, 1.378, 10414.003, 466.057, 52927.623 25/03/19,02:36:03,05,07,1, 11.9,1,1, 1.378, 10414.008, 466.061, 52927.608 25/03/19,02:36:03,06,07,1, 11.9,1,1, 1.378, 10413.991, 466.058, 52927.612 25/03/19,02:36:03,07,07,1, 11.9,1,1, 1.378, 10413.989, 466.071, 52927.607 25/03/19,02:36:03,08,07,1, 11.9,1,1, 1.378, 10413.977, 466.064, 52927.628 25/03/19,02:36:03,09,07,1, 11.9,1,1, 1.378, 10413.996, 466.085, 52927.588 25/03/19,02:36:03,10,07,1, 11.9,1,1, 1.378, 10413.992, 466.062, 52927.593 25/03/19,02:36:03,11,07,1, 11.9,1,1, 1.378, 10413.994, 466.070, 52927.581 25/03/19,02:36:03,12,07,1, 11.9,1,1, 1.378, 10413.994, 466.073, 52927.555 25/03/19,02:36:03,13,07,1, 11.9,1,1, 1.378, 10414.004, 466.060, 52927.562 25/03/19,02:36:03,14,07,1, 11.9,1,1, 1.378, 10413.997, 466.065, 52927.596 25/03/19,02:36:03,15,07,1, 11.9,1,1, 1.378, 10414.006, 466.079, 52927.588 25/03/19,02:36:03,16,07,1, 11.9,1,1, 1.378, 10414.019, 466.101, 52927.595 25/03/19,02:36:03,17,07,1, 11.9,1,1, 1.378, 10413.986, 466.088, 52927.590 25/03/19,02:36:03,18,07,1, 11.9,1,1, 1.378, 10413.991, 466.094, 52927.591 25/03/19,02:36:03,19,07,1, 11.9,1,1, 1.378, 10414.036, 466.074, 52927.507 25/03/19,02:36:04,00,08,1, 11.9,1,1, 1.380, 10414.032, 466.074, 52927.507 25/03/19,02:36:04,01,08,1, 11.9,1,1, 1.380, 10413.997, 466.106, 52927.628 25/03/19,02:36:04,02,08,1, 11.9,1,1, 1.380, 10414.003, 466.095, 52927.624 25/03/19,02:36:04,03,08,1, 11.9,1,1, 1.380, 10413.999, 466.114, 52927.529 25/03/19,02:36:04,04,08,1, 11.9,1,1, 1.380, 10413.984, 466.131, 52927.623 25/03/19,02:36:04,05,08,1, 11.9,1,1, 1.380, 10413.984, 466.111, 52927.580 25/03/19,02:36:04,06,08,1, 11.9,1,1, 1.380, 10414.013, 466.125, 52927.436 25/03/19,02:36:04,07,08,1, 11.9,1,1, 1.380, 10413.964, 466.128, 52927.532 25/03/19,02:36:04,08,08,1, 11.9,1,1, 1.380, 10414.003, 466.137, 52927.583 25/03/19,02:36:04,09,08,1, 11.9,1,1, 1.380, 10413.995, 466.150, 52927.576 25/03/19,02:36:04,10,08,1, 11.9,1,1, 1.380, 10414.002, 466.150, 52927.564 25/03/19,02:36:04,11,08,1, 11.9,1,1, 1.380, 10414.012, 466.128, 52927.513 25/03/19,02:36:04,12,08,1, 11.9,1,1, 1.380, 10413.994, 466.137, 52927.568 25/03/19,02:36:04,13,08,1, 11.9,1,1, 1.380, 10414.014, 466.125, 52927.474 25/03/19,02:36:04,14,08,1, 11.9,1,1, 1.380, 10414.012, 466.168, 52927.582 25/03/19,02:36:04,15,08,1, 11.9,1,1, 1.380, 10414.015, 466.135, 52927.582 25/03/19,02:36:04,16,08,1, 11.9,1,1, 1.380, 10413.980, 466.154, 52927.603 25/03/19,02:36:04,17,08,1, 11.9,1,1, 1.380, 10414.009, 466.159, 52927.549 25/03/19,02:36:04,18,08,1, 11.9,1,1, 1.380, 10413.984, 466.161, 52927.515 25/03/19,02:36:04,19,08,1, 11.9,1,1, 1.380, 10414.036, 466.182, 52927.509 25/03/19,02:36:05,00,09,1, 11.9,1,1, 1.379, 10414.032, 466.182, 52927.509 25/03/19,02:36:05,01,09,1, 11.9,1,1, 1.379, 10413.993, 466.173, 52927.535 25/03/19,02:36:05,02,09,1, 11.9,1,1, 1.379, 10413.997, 466.194, 52927.517 25/03/19,02:36:05,03,09,1, 11.9,1,1, 1.379, 10413.989, 466.182, 52927.483 25/03/19,02:36:05,04,09,1, 11.9,1,1, 1.379, 10413.973, 466.190, 52927.577 25/03/19,02:36:05,05,09,1, 11.9,1,1, 1.379, 10413.983, 466.191, 52927.525 25/03/19,02:36:05,06,09,1, 11.9,1,1, 1.379, 10413.983, 466.173, 52927.448 25/03/19,02:36:05,07,09,1, 11.9,1,1, 1.379, 10413.964, 466.186, 52927.530 25/03/19,02:36:05,08,09,1, 11.9,1,1, 1.379, 10413.997, 466.202, 52927.497 25/03/19,02:36:05,09,09,1, 11.9,1,1, 1.379, 10414.007, 466.197, 52927.555 25/03/19,02:36:05,10,09,1, 11.9,1,1, 1.379, 10413.977, 466.190, 52927.467 25/03/19,02:36:05,11,09,1, 11.9,1,1, 1.379, 10413.967, 466.206, 52927.525 25/03/19,02:36:05,12,09,1, 11.9,1,1, 1.379, 10413.981, 466.215, 52927.472 25/03/19,02:36:05,13,09,1, 11.9,1,1, 1.379, 10413.973, 466.220, 52927.491 25/03/19,02:36:05,14,09,1, 11.9,1,1, 1.379, 10413.973, 466.234, 52927.455 25/03/19,02:36:05,15,09,1, 11.9,1,1, 1.379, 10413.955, 466.189, 52927.486 25/03/19,02:36:05,16,09,1, 11.9,1,1, 1.379, 10413.936, 466.205, 52927.545 25/03/19,02:36:05,17,09,1, 11.9,1,1, 1.379, 10413.950, 466.221, 52927.575 25/03/19,02:36:05,18,09,1, 11.9,1,1, 1.379, 10413.963, 466.246, 52927.582 25/03/19,02:36:05,19,09,1, 11.9,1,1, 1.379, 10413.941, 466.236, 52927.552 25/03/19,02:36:06,00,08,1, 11.9,1,1, 1.378, 10413.940, 466.236, 52927.552 25/03/19,02:36:06,01,08,1, 11.9,1,1, 1.378, 10413.946, 466.238, 52927.537 25/03/19,02:36:06,02,08,1, 11.9,1,1, 1.378, 10413.927, 466.245, 52927.497 25/03/19,02:36:06,03,08,1, 11.9,1,1, 1.378, 10413.927, 466.269, 52927.514 25/03/19,02:36:06,04,08,1, 11.9,1,1, 1.378, 10413.913, 466.236, 52927.505 25/03/19,02:36:06,05,08,1, 11.9,1,1, 1.378, 10413.912, 466.244, 52927.399 25/03/19,02:36:06,06,08,1, 11.9,1,1, 1.378, 10413.936, 466.228, 52927.452 25/03/19,02:36:06,07,08,1, 11.9,1,1, 1.378, 10413.933, 466.252, 52927.423 25/03/19,02:36:06,08,08,1, 11.9,1,1, 1.378, 10413.907, 466.255, 52927.501 25/03/19,02:36:06,09,08,1, 11.9,1,1, 1.378, 10413.884, 466.280, 52927.487 25/03/19,02:36:06,10,08,1, 11.9,1,1, 1.378, 10413.899, 466.264, 52927.416 25/03/19,02:36:06,11,08,1, 11.9,1,1, 1.378, 10413.901, 466.272, 52927.432 25/03/19,02:36:06,12,08,1, 11.9,1,1, 1.378, 10413.869, 466.263, 52927.458 25/03/19,02:36:06,13,08,1, 11.9,1,1, 1.378, 10413.897, 466.273, 52927.479 25/03/19,02:36:06,14,08,1, 11.9,1,1, 1.378, 10413.881, 466.279, 52927.430 25/03/19,02:36:06,15,08,1, 11.9,1,1, 1.378, 10413.855, 466.295, 52927.424 25/03/19,02:36:06,16,08,1, 11.9,1,1, 1.378, 10413.874, 466.285, 52927.489 25/03/19,02:36:06,17,08,1, 11.9,1,1, 1.378, 10413.863, 466.292, 52927.466 25/03/19,02:36:06,18,08,1, 11.9,1,1, 1.378, 10413.853, 466.275, 52927.430 25/03/19,02:36:06,19,08,1, 11.9,1,1, 1.378, 10413.868, 466.275, 52927.429 25/03/19,02:36:07,00,09,1, 11.9,1,1, 1.377, 10413.865, 466.275, 52927.429 25/03/19,02:36:07,01,09,1, 11.9,1,1, 1.377, 10413.858, 466.273, 52927.350 25/03/19,02:36:07,02,09,1, 11.9,1,1, 1.377, 10413.823, 466.274, 52927.422 25/03/19,02:36:07,03,09,1, 11.9,1,1, 1.377, 10413.834, 466.273, 52927.469 25/03/19,02:36:07,04,09,1, 11.9,1,1, 1.377, 10413.837, 466.280, 52927.449 25/03/19,02:36:07,05,09,1, 11.9,1,1, 1.377, 10413.821, 466.278, 52927.479 25/03/19,02:36:07,06,09,1, 11.9,1,1, 1.377, 10413.812, 466.265, 52927.433 25/03/19,02:36:07,07,09,1, 11.9,1,1, 1.377, 10413.827, 466.262, 52927.441 25/03/19,02:36:07,08,09,1, 11.9,1,1, 1.377, 10413.803, 466.297, 52927.427 25/03/19,02:36:07,09,09,1, 11.9,1,1, 1.377, 10413.812, 466.277, 52927.455 25/03/19,02:36:07,10,09,1, 11.9,1,1, 1.377, 10413.777, 466.256, 52927.357 25/03/19,02:36:07,11,09,1, 11.9,1,1, 1.377, 10413.747, 466.271, 52927.460 25/03/19,02:36:07,12,09,1, 11.9,1,1, 1.377, 10413.784, 466.277, 52927.415 25/03/19,02:36:07,13,09,1, 11.9,1,1, 1.377, 10413.786, 466.265, 52927.327 25/03/19,02:36:07,14,09,1, 11.9,1,1, 1.377, 10413.816, 466.277, 52927.312 25/03/19,02:36:07,15,09,1, 11.9,1,1, 1.377, 10413.784, 466.264, 52927.293 25/03/19,02:36:07,16,09,1, 11.9,1,1, 1.377, 10413.778, 466.259, 52927.425 25/03/19,02:36:07,17,09,1, 11.9,1,1, 1.377, 10413.767, 466.247, 52927.347 25/03/19,02:36:07,18,09,1, 11.9,1,1, 1.377, 10413.751, 466.242, 52927.298 25/03/19,02:36:07,19,09,1, 11.9,1,1, 1.377, 10413.751, 466.240, 52927.306 25/03/19,02:36:08,00,09,1, 12.0,1,1, 1.378, 10413.748, 466.240, 52927.306 25/03/19,02:36:08,01,09,1, 12.0,1,1, 1.378, 10413.784, 466.252, 52927.338 25/03/19,02:36:08,02,09,1, 12.0,1,1, 1.378, 10413.767, 466.246, 52927.323 25/03/19,02:36:08,03,09,1, 12.0,1,1, 1.378, 10413.773, 466.229, 52927.392 25/03/19,02:36:08,04,09,1, 12.0,1,1, 1.378, 10413.762, 466.245, 52927.313 25/03/19,02:36:08,05,09,1, 12.0,1,1, 1.378, 10413.749, 466.241, 52927.372 25/03/19,02:36:08,06,09,1, 12.0,1,1, 1.378, 10413.754, 466.245, 52927.413 25/03/19,02:36:08,07,09,1, 12.0,1,1, 1.378, 10413.752, 466.249, 52927.277 25/03/19,02:36:08,08,09,1, 12.0,1,1, 1.378, 10413.766, 466.241, 52927.289 25/03/19,02:36:08,09,09,1, 12.0,1,1, 1.378, 10413.755, 466.252, 52927.355 25/03/19,02:36:08,10,09,1, 12.0,1,1, 1.378, 10413.729, 466.250, 52927.311 25/03/19,02:36:08,11,09,1, 12.0,1,1, 1.378, 10413.739, 466.237, 52927.352 25/03/19,02:36:08,12,09,1, 12.0,1,1, 1.378, 10413.741, 466.225, 52927.315 25/03/19,02:36:08,13,09,1, 12.0,1,1, 1.378, 10413.727, 466.236, 52927.322 25/03/19,02:36:08,14,09,1, 12.0,1,1, 1.378, 10413.754, 466.235, 52927.288 25/03/19,02:36:08,15,09,1, 12.0,1,1, 1.378, 10413.761, 466.238, 52927.273 25/03/19,02:36:08,16,09,1, 12.0,1,1, 1.378, 10413.750, 466.231, 52927.254 25/03/19,02:36:08,17,09,1, 12.0,1,1, 1.378, 10413.729, 466.246, 52927.269 25/03/19,02:36:08,18,09,1, 12.0,1,1, 1.378, 10413.714, 466.223, 52927.370 25/03/19,02:36:08,19,09,1, 12.0,1,1, 1.378, 10413.720, 466.228, 52927.223 25/03/19,02:36:09,00,08,1, 11.9,1,1, 1.378, 10413.715, 466.228, 52927.223 25/03/19,02:36:09,01,08,1, 11.9,1,1, 1.378, 10413.751, 466.213, 52927.283 25/03/19,02:36:09,02,08,1, 11.9,1,1, 1.378, 10413.726, 466.234, 52927.264 25/03/19,02:36:09,03,08,1, 11.9,1,1, 1.378, 10413.746, 466.202, 52927.272 25/03/19,02:36:09,04,08,1, 11.9,1,1, 1.378, 10413.726, 466.194, 52927.305 25/03/19,02:36:09,05,08,1, 11.9,1,1, 1.378, 10413.744, 466.232, 52927.259 25/03/19,02:36:09,06,08,1, 11.9,1,1, 1.378, 10413.750, 466.196, 52927.244 25/03/19,02:36:09,07,08,1, 11.9,1,1, 1.378, 10413.735, 466.211, 52927.238 25/03/19,02:36:09,08,08,1, 11.9,1,1, 1.378, 10413.753, 466.188, 52927.257 25/03/19,02:36:09,09,08,1, 11.9,1,1, 1.378, 10413.763, 466.205, 52927.248 25/03/19,02:36:09,10,08,1, 11.9,1,1, 1.378, 10413.744, 466.202, 52927.260 25/03/19,02:36:09,11,08,1, 11.9,1,1, 1.378, 10413.756, 466.190, 52927.252 25/03/19,02:36:09,12,08,1, 11.9,1,1, 1.378, 10413.753, 466.188, 52927.277 25/03/19,02:36:09,13,08,1, 11.9,1,1, 1.378, 10413.732, 466.184, 52927.267 25/03/19,02:36:09,14,08,1, 11.9,1,1, 1.378, 10413.778, 466.209, 52927.266 25/03/19,02:36:09,15,08,1, 11.9,1,1, 1.378, 10413.758, 466.188, 52927.214 25/03/19,02:36:09,16,08,1, 11.9,1,1, 1.378, 10413.783, 466.184, 52927.210 25/03/19,02:36:09,17,08,1, 11.9,1,1, 1.378, 10413.773, 466.174, 52927.217 25/03/19,02:36:09,18,08,1, 11.9,1,1, 1.378, 10413.750, 466.176, 52927.209 25/03/19,02:36:09,19,08,1, 11.9,1,1, 1.378, 10413.756, 466.174, 52927.185 25/03/19,02:36:10,00,08,1, 11.9,1,1, 1.378, 10413.756, 466.174, 52927.185 25/03/19,02:36:10,01,08,1, 11.9,1,1, 1.378, 10413.777, 466.185, 52927.241 25/03/19,02:36:10,02,08,1, 11.9,1,1, 1.378, 10413.760, 466.177, 52927.110 25/03/19,02:36:10,03,08,1, 11.9,1,1, 1.378, 10413.752, 466.162, 52927.087 25/03/19,02:36:10,04,08,1, 11.9,1,1, 1.378, 10413.795, 466.145, 52927.176 25/03/19,02:36:10,05,08,1, 11.9,1,1, 1.378, 10413.744, 466.168, 52927.207 25/03/19,02:36:10,06,08,1, 11.9,1,1, 1.378, 10413.793, 466.171, 52927.151 25/03/19,02:36:10,07,08,1, 11.9,1,1, 1.378, 10413.773, 466.177, 52927.152 25/03/19,02:36:10,08,08,1, 11.9,1,1, 1.378, 10413.793, 466.169, 52927.194 25/03/19,02:36:10,09,08,1, 11.9,1,1, 1.378, 10413.811, 466.190, 52927.204 25/03/19,02:36:10,10,08,1, 11.9,1,1, 1.378, 10413.819, 466.190, 52927.108 25/03/19,02:36:10,11,08,1, 11.9,1,1, 1.378, 10413.787, 466.164, 52927.122 25/03/19,02:36:10,12,08,1, 11.9,1,1, 1.378, 10413.779, 466.181, 52927.174 25/03/19,02:36:10,13,08,1, 11.9,1,1, 1.378, 10413.812, 466.174, 52927.147 25/03/19,02:36:10,14,08,1, 11.9,1,1, 1.378, 10413.795, 466.169, 52927.176 25/03/19,02:36:10,15,08,1, 11.9,1,1, 1.378, 10413.799, 466.162, 52927.129 25/03/19,02:36:10,16,08,1, 11.9,1,1, 1.378, 10413.804, 466.153, 52927.065 25/03/19,02:36:10,17,08,1, 11.9,1,1, 1.378, 10413.807, 466.187, 52927.153 25/03/19,02:36:10,18,08,1, 11.9,1,1, 1.378, 10413.802, 466.180, 52927.140 25/03/19,02:36:10,19,08,1, 11.9,1,1, 1.378, 10413.809, 466.157, 52927.108 25/03/19,02:36:11,00,08,1, 11.9,1,1, 1.374, 10413.806, 466.157, 52927.108 25/03/19,02:36:11,01,08,1, 11.9,1,1, 1.374, 10413.814, 466.169, 52927.101 25/03/19,02:36:11,02,08,1, 11.9,1,1, 1.374, 10413.812, 466.168, 52927.142 25/03/19,02:36:11,03,08,1, 11.9,1,1, 1.374, 10413.808, 466.185, 52927.150 25/03/19,02:36:11,04,08,1, 11.9,1,1, 1.374, 10413.796, 466.170, 52927.138 25/03/19,02:36:11,05,08,1, 11.9,1,1, 1.374, 10413.853, 466.164, 52927.162 25/03/19,02:36:11,06,08,1, 11.9,1,1, 1.374, 10413.835, 466.167, 52927.163 25/03/19,02:36:11,07,08,1, 11.9,1,1, 1.374, 10413.828, 466.174, 52927.132 25/03/19,02:36:11,08,08,1, 11.9,1,1, 1.374, 10413.841, 466.196, 52927.146 25/03/19,02:36:11,09,08,1, 11.9,1,1, 1.374, 10413.851, 466.182, 52927.098 25/03/19,02:36:11,10,08,1, 11.9,1,1, 1.374, 10413.840, 466.162, 52927.074 25/03/19,02:36:11,11,08,1, 11.9,1,1, 1.374, 10413.829, 466.164, 52927.074 25/03/19,02:36:11,12,08,1, 11.9,1,1, 1.374, 10413.843, 466.180, 52927.099 25/03/19,02:36:11,13,08,1, 11.9,1,1, 1.374, 10413.870, 466.201, 52927.134 25/03/19,02:36:11,14,08,1, 11.9,1,1, 1.374, 10413.854, 466.185, 52927.159 25/03/19,02:36:11,15,08,1, 11.9,1,1, 1.374, 10413.840, 466.214, 52927.114 25/03/19,02:36:11,16,08,1, 11.9,1,1, 1.374, 10413.852, 466.189, 52927.122 25/03/19,02:36:11,17,08,1, 11.9,1,1, 1.374, 10413.844, 466.207, 52927.152 25/03/19,02:36:11,18,08,1, 11.9,1,1, 1.374, 10413.820, 466.200, 52927.068 25/03/19,02:36:11,19,08,1, 11.9,1,1, 1.374, 10413.824, 466.199, 52927.100 25/03/19,02:36:12,00,09,1, 11.9,1,1, 1.381, 10413.823, 466.199, 52927.100 25/03/19,02:36:12,01,09,1, 11.9,1,1, 1.381, 10413.845, 466.196, 52927.190 25/03/19,02:36:12,02,09,1, 11.9,1,1, 1.381, 10413.859, 466.180, 52927.059 25/03/19,02:36:12,03,09,1, 11.9,1,1, 1.381, 10413.833, 466.198, 52927.087 25/03/19,02:36:12,04,09,1, 11.9,1,1, 1.381, 10413.836, 466.235, 52927.083 25/03/19,02:36:12,05,09,1, 11.9,1,1, 1.381, 10413.858, 466.229, 52927.131 25/03/19,02:36:12,06,09,1, 11.9,1,1, 1.381, 10413.844, 466.213, 52927.109 25/03/19,02:36:12,07,09,1, 11.9,1,1, 1.381, 10413.850, 466.202, 52927.067 25/03/19,02:36:12,08,09,1, 11.9,1,1, 1.381, 10413.830, 466.224, 52926.948 25/03/19,02:36:12,09,09,1, 11.9,1,1, 1.381, 10413.828, 466.231, 52927.157 25/03/19,02:36:12,10,09,1, 11.9,1,1, 1.381, 10413.837, 466.236, 52927.080 25/03/19,02:36:12,11,09,1, 11.9,1,1, 1.381, 10413.830, 466.259, 52927.061 25/03/19,02:36:12,12,09,1, 11.9,1,1, 1.381, 10413.828, 466.237, 52927.100 25/03/19,02:36:12,13,09,1, 11.9,1,1, 1.381, 10413.805, 466.231, 52927.065 25/03/19,02:36:12,14,09,1, 11.9,1,1, 1.381, 10413.838, 466.268, 52927.112 25/03/19,02:36:12,15,09,1, 11.9,1,1, 1.381, 10413.823, 466.271, 52927.074 25/03/19,02:36:12,16,09,1, 11.9,1,1, 1.381, 10413.837, 466.254, 52927.037 25/03/19,02:36:12,17,09,1, 11.9,1,1, 1.381, 10413.840, 466.267, 52927.052 25/03/19,02:36:12,18,09,1, 11.9,1,1, 1.381, 10413.820, 466.234, 52927.047 25/03/19,02:36:12,19,09,1, 11.9,1,1, 1.381, 10413.824, 466.267, 52927.111 25/03/19,02:36:13,00,09,1, 12.0,1,1, 1.378, 10413.823, 466.267, 52927.111 25/03/19,02:36:13,01,09,1, 12.0,1,1, 1.378, 10413.804, 466.249, 52927.047 25/03/19,02:36:13,02,09,1, 12.0,1,1, 1.378, 10413.809, 466.275, 52927.096 25/03/19,02:36:13,03,09,1, 12.0,1,1, 1.378, 10413.797, 466.284, 52927.094 25/03/19,02:36:13,04,09,1, 12.0,1,1, 1.378, 10413.772, 466.291, 52927.056 25/03/19,02:36:13,05,09,1, 12.0,1,1, 1.378, 10413.801, 466.295, 52927.047 25/03/19,02:36:13,06,09,1, 12.0,1,1, 1.378, 10413.768, 466.293, 52927.094 25/03/19,02:36:13,07,09,1, 12.0,1,1, 1.378, 10413.781, 466.314, 52927.046 25/03/19,02:36:13,08,09,1, 12.0,1,1, 1.378, 10413.767, 466.313, 52927.088 25/03/19,02:36:13,09,09,1, 12.0,1,1, 1.378, 10413.765, 466.287, 52926.981 25/03/19,02:36:13,10,09,1, 12.0,1,1, 1.378, 10413.759, 466.301, 52926.985 25/03/19,02:36:13,11,09,1, 12.0,1,1, 1.378, 10413.760, 466.308, 52926.988 25/03/19,02:36:13,12,09,1, 12.0,1,1, 1.378, 10413.749, 466.303, 52927.048 25/03/19,02:36:13,13,09,1, 12.0,1,1, 1.378, 10413.739, 466.328, 52926.984 25/03/19,02:36:13,14,09,1, 12.0,1,1, 1.378, 10413.747, 466.335, 52926.997 25/03/19,02:36:13,15,09,1, 12.0,1,1, 1.378, 10413.713, 466.314, 52927.033 25/03/19,02:36:13,16,09,1, 12.0,1,1, 1.378, 10413.720, 466.324, 52927.039 25/03/19,02:36:13,17,09,1, 12.0,1,1, 1.378, 10413.739, 466.329, 52926.988 25/03/19,02:36:13,18,09,1, 12.0,1,1, 1.378, 10413.706, 466.346, 52927.088 25/03/19,02:36:13,19,09,1, 12.0,1,1, 1.378, 10413.683, 466.330, 52927.015 25/03/19,02:36:14,00,08,1, 11.9,1,1, 1.380, 10413.681, 466.330, 52927.015 25/03/19,02:36:14,01,08,1, 11.9,1,1, 1.380, 10413.696, 466.343, 52927.021 25/03/19,02:36:14,02,08,1, 11.9,1,1, 1.380, 10413.698, 466.345, 52926.995 25/03/19,02:36:14,03,08,1, 11.9,1,1, 1.380, 10413.702, 466.343, 52926.937 25/03/19,02:36:14,04,08,1, 11.9,1,1, 1.380, 10413.699, 466.348, 52926.993 25/03/19,02:36:14,05,08,1, 11.9,1,1, 1.380, 10413.668, 466.332, 52926.977 25/03/19,02:36:14,06,08,1, 11.9,1,1, 1.380, 10413.672, 466.349, 52926.937 25/03/19,02:36:14,07,08,1, 11.9,1,1, 1.380, 10413.689, 466.349, 52926.980 25/03/19,02:36:14,08,08,1, 11.9,1,1, 1.380, 10413.681, 466.347, 52926.984 25/03/19,02:36:14,09,08,1, 11.9,1,1, 1.380, 10413.669, 466.335, 52927.063 25/03/19,02:36:14,10,08,1, 11.9,1,1, 1.380, 10413.662, 466.343, 52926.940 25/03/19,02:36:14,11,08,1, 11.9,1,1, 1.380, 10413.677, 466.345, 52927.039 25/03/19,02:36:14,12,08,1, 11.9,1,1, 1.380, 10413.664, 466.324, 52926.909 25/03/19,02:36:14,13,08,1, 11.9,1,1, 1.380, 10413.658, 466.375, 52926.946 25/03/19,02:36:14,14,08,1, 11.9,1,1, 1.380, 10413.648, 466.355, 52926.944 25/03/19,02:36:14,15,08,1, 11.9,1,1, 1.380, 10413.626, 466.359, 52926.997 25/03/19,02:36:14,16,08,1, 11.9,1,1, 1.380, 10413.633, 466.384, 52926.974 25/03/19,02:36:14,17,08,1, 11.9,1,1, 1.380, 10413.658, 466.371, 52926.984 25/03/19,02:36:14,18,08,1, 11.9,1,1, 1.380, 10413.615, 466.359, 52926.866 25/03/19,02:36:14,19,08,1, 11.9,1,1, 1.380, 10413.639, 466.358, 52926.932 25/03/19,02:36:15,00,09,1, 12.0,1,1, 1.379, 10413.631, 466.358, 52926.932 25/03/19,02:36:15,01,09,1, 12.0,1,1, 1.379, 10413.639, 466.355, 52926.898 25/03/19,02:36:15,02,09,1, 12.0,1,1, 1.379, 10413.632, 466.365, 52926.955 25/03/19,02:36:15,03,09,1, 12.0,1,1, 1.379, 10413.618, 466.376, 52926.949 25/03/19,02:36:15,04,09,1, 12.0,1,1, 1.379, 10413.599, 466.344, 52926.899 25/03/19,02:36:15,05,09,1, 12.0,1,1, 1.379, 10413.609, 466.345, 52926.893 25/03/19,02:36:15,06,09,1, 12.0,1,1, 1.379, 10413.596, 466.337, 52926.875 25/03/19,02:36:15,07,09,1, 12.0,1,1, 1.379, 10413.585, 466.368, 52926.941 25/03/19,02:36:15,08,09,1, 12.0,1,1, 1.379, 10413.603, 466.349, 52926.912 25/03/19,02:36:15,09,09,1, 12.0,1,1, 1.379, 10413.605, 466.339, 52926.986 25/03/19,02:36:15,10,09,1, 12.0,1,1, 1.379, 10413.602, 466.352, 52926.956 25/03/19,02:36:15,11,09,1, 12.0,1,1, 1.379, 10413.614, 466.331, 52926.851 25/03/19,02:36:15,12,09,1, 12.0,1,1, 1.379, 10413.588, 466.357, 52926.889 25/03/19,02:36:15,13,09,1, 12.0,1,1, 1.379, 10413.586, 466.344, 52926.810 25/03/19,02:36:15,14,09,1, 12.0,1,1, 1.379, 10413.601, 466.342, 52926.884 25/03/19,02:36:15,15,09,1, 12.0,1,1, 1.379, 10413.596, 466.320, 52926.887 25/03/19,02:36:15,16,09,1, 12.0,1,1, 1.379, 10413.580, 466.317, 52926.836 25/03/19,02:36:15,17,09,1, 12.0,1,1, 1.379, 10413.587, 466.319, 52926.900 25/03/19,02:36:15,18,09,1, 12.0,1,1, 1.379, 10413.579, 466.324, 52926.886 25/03/19,02:36:15,19,09,1, 12.0,1,1, 1.379, 10413.572, 466.312, 52926.829 25/03/19,02:36:16,00,09,1, 11.9,1,1, 1.380, 10413.564, 466.312, 52926.829 25/03/19,02:36:16,01,09,1, 11.9,1,1, 1.380, 10413.577, 466.316, 52926.911 25/03/19,02:36:16,02,09,1, 11.9,1,1, 1.380, 10413.569, 466.308, 52926.874 25/03/19,02:36:16,03,09,1, 11.9,1,1, 1.380, 10413.561, 466.316, 52926.830 25/03/19,02:36:16,04,09,1, 11.9,1,1, 1.380, 10413.590, 466.300, 52926.876 25/03/19,02:36:16,05,09,1, 11.9,1,1, 1.380, 10413.591, 466.283, 52926.839 25/03/19,02:36:16,06,09,1, 11.9,1,1, 1.380, 10413.601, 466.268, 52926.760 25/03/19,02:36:16,07,09,1, 11.9,1,1, 1.380, 10413.568, 466.295, 52926.815 25/03/19,02:36:16,08,09,1, 11.9,1,1, 1.380, 10413.566, 466.279, 52926.863 25/03/19,02:36:16,09,09,1, 11.9,1,1, 1.380, 10413.579, 466.269, 52926.880 25/03/19,02:36:16,10,09,1, 11.9,1,1, 1.380, 10413.597, 466.258, 52926.828 25/03/19,02:36:16,11,09,1, 11.9,1,1, 1.380, 10413.591, 466.269, 52926.839 25/03/19,02:36:16,12,09,1, 11.9,1,1, 1.380, 10413.587, 466.264, 52926.795 25/03/19,02:36:16,13,09,1, 11.9,1,1, 1.380, 10413.599, 466.256, 52926.823 25/03/19,02:36:16,14,09,1, 11.9,1,1, 1.380, 10413.624, 466.245, 52926.838 25/03/19,02:36:16,15,09,1, 11.9,1,1, 1.380, 10413.592, 466.251, 52926.812 25/03/19,02:36:16,16,09,1, 11.9,1,1, 1.380, 10413.604, 466.251, 52926.741 25/03/19,02:36:16,17,09,1, 11.9,1,1, 1.380, 10413.608, 466.250, 52926.790 25/03/19,02:36:16,18,09,1, 11.9,1,1, 1.380, 10413.613, 466.260, 52926.828 25/03/19,02:36:16,19,09,1, 11.9,1,1, 1.380, 10413.616, 466.247, 52926.794 25/03/19,02:36:17,00,09,1, 12.0,1,1, 1.380, 10413.615, 466.247, 52926.794 25/03/19,02:36:17,01,09,1, 12.0,1,1, 1.380, 10413.637, 466.252, 52926.735 25/03/19,02:36:17,02,09,1, 12.0,1,1, 1.380, 10413.612, 466.233, 52926.716 25/03/19,02:36:17,03,09,1, 12.0,1,1, 1.380, 10413.606, 466.222, 52926.777 25/03/19,02:36:17,04,09,1, 12.0,1,1, 1.380, 10413.629, 466.219, 52926.712 25/03/19,02:36:17,05,09,1, 12.0,1,1, 1.380, 10413.629, 466.234, 52926.671 25/03/19,02:36:17,06,09,1, 12.0,1,1, 1.380, 10413.623, 466.209, 52926.661 25/03/19,02:36:17,07,09,1, 12.0,1,1, 1.380, 10413.630, 466.216, 52926.721 25/03/19,02:36:17,08,09,1, 12.0,1,1, 1.380, 10413.619, 466.228, 52926.754 25/03/19,02:36:17,09,09,1, 12.0,1,1, 1.380, 10413.637, 466.204, 52926.690 25/03/19,02:36:17,10,09,1, 12.0,1,1, 1.380, 10413.622, 466.209, 52926.761 25/03/19,02:36:17,11,09,1, 12.0,1,1, 1.380, 10413.622, 466.215, 52926.716 25/03/19,02:36:17,12,09,1, 12.0,1,1, 1.380, 10413.654, 466.223, 52926.639 25/03/19,02:36:17,13,09,1, 12.0,1,1, 1.380, 10413.672, 466.201, 52926.598 25/03/19,02:36:17,14,09,1, 12.0,1,1, 1.380, 10413.648, 466.202, 52926.737 25/03/19,02:36:17,15,09,1, 12.0,1,1, 1.380, 10413.662, 466.190, 52926.651 25/03/19,02:36:17,16,09,1, 12.0,1,1, 1.380, 10413.681, 466.206, 52926.692 25/03/19,02:36:17,17,09,1, 12.0,1,1, 1.380, 10413.670, 466.191, 52926.706 25/03/19,02:36:17,18,09,1, 12.0,1,1, 1.380, 10413.685, 466.190, 52926.653 25/03/19,02:36:17,19,09,1, 12.0,1,1, 1.380, 10413.648, 466.186, 52926.684 25/03/19,02:36:18,00,10,1, 12.0,1,1, 1.381, 10413.640, 466.186, 52926.684 25/03/19,02:36:18,01,10,1, 12.0,1,1, 1.381, 10413.679, 466.171, 52926.653 25/03/19,02:36:18,02,10,1, 12.0,1,1, 1.381, 10413.688, 466.192, 52926.667 25/03/19,02:36:18,03,10,1, 12.0,1,1, 1.381, 10413.708, 466.168, 52926.488 25/03/19,02:36:18,04,10,1, 12.0,1,1, 1.381, 10413.732, 466.176, 52926.723 25/03/19,02:36:18,05,10,1, 12.0,1,1, 1.381, 10413.716, 466.175, 52926.578 25/03/19,02:36:18,06,10,1, 12.0,1,1, 1.381, 10413.710, 466.168, 52926.566 25/03/19,02:36:18,07,10,1, 12.0,1,1, 1.381, 10413.702, 466.178, 52926.689 25/03/19,02:36:18,08,10,1, 12.0,1,1, 1.381, 10413.693, 466.166, 52926.649 25/03/19,02:36:18,09,10,1, 12.0,1,1, 1.381, 10413.714, 466.180, 52926.684 25/03/19,02:36:18,10,10,1, 12.0,1,1, 1.381, 10413.693, 466.165, 52926.675 25/03/19,02:36:18,11,10,1, 12.0,1,1, 1.381, 10413.691, 466.171, 52926.684 25/03/19,02:36:18,12,10,1, 12.0,1,1, 1.381, 10413.709, 466.171, 52926.641 25/03/19,02:36:18,13,10,1, 12.0,1,1, 1.381, 10413.702, 466.173, 52926.608 25/03/19,02:36:18,14,10,1, 12.0,1,1, 1.381, 10413.749, 466.156, 52926.578 25/03/19,02:36:18,15,10,1, 12.0,1,1, 1.381, 10413.759, 466.187, 52926.614 25/03/19,02:36:18,16,10,1, 12.0,1,1, 1.381, 10413.747, 466.179, 52926.678 25/03/19,02:36:18,17,10,1, 12.0,1,1, 1.381, 10413.737, 466.192, 52926.645 25/03/19,02:36:18,18,10,1, 12.0,1,1, 1.381, 10413.753, 466.206, 52926.620 25/03/19,02:36:18,19,10,1, 12.0,1,1, 1.381, 10413.738, 466.191, 52926.566 25/03/19,02:36:19,00,09,1, 12.0,1,1, 1.378, 10413.731, 466.191, 52926.566 25/03/19,02:36:19,01,09,1, 12.0,1,1, 1.378, 10413.764, 466.184, 52926.548 25/03/19,02:36:19,02,09,1, 12.0,1,1, 1.378, 10413.776, 466.181, 52926.654 25/03/19,02:36:19,03,09,1, 12.0,1,1, 1.378, 10413.769, 466.175, 52926.548 25/03/19,02:36:19,04,09,1, 12.0,1,1, 1.378, 10413.769, 466.164, 52926.720 25/03/19,02:36:19,05,09,1, 12.0,1,1, 1.378, 10413.765, 466.172, 52926.587 25/03/19,02:36:19,06,09,1, 12.0,1,1, 1.378, 10413.768, 466.167, 52926.641 25/03/19,02:36:19,07,09,1, 12.0,1,1, 1.378, 10413.780, 466.170, 52926.546 25/03/19,02:36:19,08,09,1, 12.0,1,1, 1.378, 10413.765, 466.196, 52926.553 25/03/19,02:36:19,09,09,1, 12.0,1,1, 1.378, 10413.787, 466.195, 52926.573 25/03/19,02:36:19,10,09,1, 12.0,1,1, 1.378, 10413.771, 466.189, 52926.492 25/03/19,02:36:19,11,09,1, 12.0,1,1, 1.378, 10413.792, 466.208, 52926.514 25/03/19,02:36:19,12,09,1, 12.0,1,1, 1.378, 10413.787, 466.183, 52926.491 25/03/19,02:36:19,13,09,1, 12.0,1,1, 1.378, 10413.791, 466.186, 52926.482 25/03/19,02:36:19,14,09,1, 12.0,1,1, 1.378, 10413.788, 466.204, 52926.488 25/03/19,02:36:19,15,09,1, 12.0,1,1, 1.378, 10413.808, 466.195, 52926.475 25/03/19,02:36:19,16,09,1, 12.0,1,1, 1.378, 10413.806, 466.190, 52926.504 25/03/19,02:36:19,17,09,1, 12.0,1,1, 1.378, 10413.814, 466.191, 52926.515 25/03/19,02:36:19,18,09,1, 12.0,1,1, 1.378, 10413.779, 466.184, 52926.551 25/03/19,02:36:19,19,09,1, 12.0,1,1, 1.378, 10413.802, 466.224, 52926.569 25/03/19,02:36:20,00,09,1, 11.9,1,1, 1.380, 10413.798, 466.224, 52926.569 25/03/19,02:36:20,01,09,1, 11.9,1,1, 1.380, 10413.805, 466.228, 52926.510 25/03/19,02:36:20,02,09,1, 11.9,1,1, 1.380, 10413.822, 466.203, 52926.450 25/03/19,02:36:20,03,09,1, 11.9,1,1, 1.380, 10413.822, 466.228, 52926.459 25/03/19,02:36:20,04,09,1, 11.9,1,1, 1.380, 10413.807, 466.230, 52926.441 25/03/19,02:36:20,05,09,1, 11.9,1,1, 1.380, 10413.792, 466.215, 52926.530 25/03/19,02:36:20,06,09,1, 11.9,1,1, 1.380, 10413.802, 466.250, 52926.439 25/03/19,02:36:20,07,09,1, 11.9,1,1, 1.380, 10413.800, 466.238, 52926.461 25/03/19,02:36:20,08,09,1, 11.9,1,1, 1.380, 10413.790, 466.253, 52926.510 25/03/19,02:36:20,09,09,1, 11.9,1,1, 1.380, 10413.816, 466.249, 52926.407 25/03/19,02:36:20,10,09,1, 11.9,1,1, 1.380, 10413.794, 466.262, 52926.538 25/03/19,02:36:20,11,09,1, 11.9,1,1, 1.380, 10413.797, 466.261, 52926.454 25/03/19,02:36:20,12,09,1, 11.9,1,1, 1.380, 10413.805, 466.265, 52926.491 25/03/19,02:36:20,13,09,1, 11.9,1,1, 1.380, 10413.797, 466.263, 52926.444 25/03/19,02:36:20,14,09,1, 11.9,1,1, 1.380, 10413.807, 466.286, 52926.460 25/03/19,02:36:20,15,09,1, 11.9,1,1, 1.380, 10413.804, 466.259, 52926.521 25/03/19,02:36:20,16,09,1, 11.9,1,1, 1.380, 10413.783, 466.285, 52926.446 25/03/19,02:36:20,17,09,1, 11.9,1,1, 1.380, 10413.779, 466.296, 52926.590 25/03/19,02:36:20,18,09,1, 11.9,1,1, 1.380, 10413.797, 466.303, 52926.412 25/03/19,02:36:20,19,09,1, 11.9,1,1, 1.380, 10413.762, 466.288, 52926.488 25/03/19,02:36:21,00,09,1, 11.9,1,1, 1.377, 10413.756, 466.288, 52926.488 25/03/19,02:36:21,01,09,1, 11.9,1,1, 1.377, 10413.760, 466.301, 52926.439 25/03/19,02:36:21,02,09,1, 11.9,1,1, 1.377, 10413.772, 466.310, 52926.397 25/03/19,02:36:21,03,09,1, 11.9,1,1, 1.377, 10413.767, 466.333, 52926.463 25/03/19,02:36:21,04,09,1, 11.9,1,1, 1.377, 10413.787, 466.290, 52926.413 25/03/19,02:36:21,05,09,1, 11.9,1,1, 1.377, 10413.757, 466.306, 52926.445 25/03/19,02:36:21,06,09,1, 11.9,1,1, 1.377, 10413.769, 466.320, 52926.455 25/03/19,02:36:21,07,09,1, 11.9,1,1, 1.377, 10413.732, 466.313, 52926.455 25/03/19,02:36:21,08,09,1, 11.9,1,1, 1.377, 10413.779, 466.311, 52926.422 25/03/19,02:36:21,09,09,1, 11.9,1,1, 1.377, 10413.759, 466.328, 52926.473 25/03/19,02:36:21,10,09,1, 11.9,1,1, 1.377, 10413.738, 466.333, 52926.356 25/03/19,02:36:21,11,09,1, 11.9,1,1, 1.377, 10413.763, 466.342, 52926.456 25/03/19,02:36:21,12,09,1, 11.9,1,1, 1.377, 10413.712, 466.351, 52926.410 25/03/19,02:36:21,13,09,1, 11.9,1,1, 1.377, 10413.725, 466.366, 52926.499 25/03/19,02:36:21,14,09,1, 11.9,1,1, 1.377, 10413.735, 466.358, 52926.393 25/03/19,02:36:21,15,09,1, 11.9,1,1, 1.377, 10413.718, 466.390, 52926.435 25/03/19,02:36:21,16,09,1, 11.9,1,1, 1.377, 10413.737, 466.344, 52926.448 25/03/19,02:36:21,17,09,1, 11.9,1,1, 1.377, 10413.720, 466.369, 52926.421 25/03/19,02:36:21,18,09,1, 11.9,1,1, 1.377, 10413.723, 466.368, 52926.527 25/03/19,02:36:21,19,09,1, 11.9,1,1, 1.377, 10413.726, 466.381, 52926.518 25/03/19,02:36:22,00,10,1, 11.9,1,1, 1.377, 10413.723, 466.381, 52926.518 25/03/19,02:36:22,01,10,1, 11.9,1,1, 1.377, 10413.715, 466.374, 52926.421 25/03/19,02:36:22,02,10,1, 11.9,1,1, 1.377, 10413.691, 466.393, 52926.451 25/03/19,02:36:22,03,10,1, 11.9,1,1, 1.377, 10413.704, 466.370, 52926.358 25/03/19,02:36:22,04,10,1, 11.9,1,1, 1.377, 10413.713, 466.368, 52926.401 25/03/19,02:36:22,05,10,1, 11.9,1,1, 1.377, 10413.694, 466.407, 52926.468 25/03/19,02:36:22,06,10,1, 11.9,1,1, 1.377, 10413.674, 466.393, 52926.427 25/03/19,02:36:22,07,10,1, 11.9,1,1, 1.377, 10413.668, 466.405, 52926.363 25/03/19,02:36:22,08,10,1, 11.9,1,1, 1.377, 10413.693, 466.374, 52926.371 25/03/19,02:36:22,09,10,1, 11.9,1,1, 1.377, 10413.687, 466.400, 52926.431 25/03/19,02:36:22,10,10,1, 11.9,1,1, 1.377, 10413.655, 466.416, 52926.411 25/03/19,02:36:22,11,10,1, 11.9,1,1, 1.377, 10413.654, 466.413, 52926.375 25/03/19,02:36:22,12,10,1, 11.9,1,1, 1.377, 10413.651, 466.408, 52926.430 25/03/19,02:36:22,13,10,1, 11.9,1,1, 1.377, 10413.652, 466.386, 52926.206 25/03/19,02:36:22,14,10,1, 11.9,1,1, 1.377, 10413.656, 466.393, 52926.124 25/03/19,02:36:22,15,10,1, 11.9,1,1, 1.377, 10413.652, 466.394, 52926.355 25/03/19,02:36:22,16,10,1, 11.9,1,1, 1.377, 10413.646, 466.425, 52926.343 25/03/19,02:36:22,17,10,1, 11.9,1,1, 1.377, 10413.681, 466.383, 52926.142 25/03/19,02:36:22,18,10,1, 11.9,1,1, 1.377, 10413.619, 466.417, 52926.372 25/03/19,02:36:22,19,10,1, 11.9,1,1, 1.377, 10413.594, 466.429, 52926.445 25/03/19,02:36:23,00,09,1, 12.0,1,1, 1.376, 10413.589, 466.429, 52926.445 25/03/19,02:36:23,01,09,1, 12.0,1,1, 1.376, 10413.598, 466.412, 52926.370 25/03/19,02:36:23,02,09,1, 12.0,1,1, 1.376, 10413.621, 466.423, 52926.278 25/03/19,02:36:23,03,09,1, 12.0,1,1, 1.376, 10413.603, 466.413, 52926.342 25/03/19,02:36:23,04,09,1, 12.0,1,1, 1.376, 10413.593, 466.443, 52926.386 25/03/19,02:36:23,05,09,1, 12.0,1,1, 1.376, 10413.605, 466.435, 52926.373 25/03/19,02:36:23,06,09,1, 12.0,1,1, 1.376, 10413.611, 466.448, 52926.339 25/03/19,02:36:23,07,09,1, 12.0,1,1, 1.376, 10413.580, 466.439, 52926.371 25/03/19,02:36:23,08,09,1, 12.0,1,1, 1.376, 10413.577, 466.421, 52926.374 25/03/19,02:36:23,09,09,1, 12.0,1,1, 1.376, 10413.590, 466.422, 52926.286 25/03/19,02:36:23,10,09,1, 12.0,1,1, 1.376, 10413.558, 466.454, 52926.325 25/03/19,02:36:23,11,09,1, 12.0,1,1, 1.376, 10413.560, 466.456, 52926.348 25/03/19,02:36:23,12,09,1, 12.0,1,1, 1.376, 10413.555, 466.480, 52926.658 25/03/19,02:36:23,13,09,1, 12.0,1,1, 1.376, 10413.571, 466.457, 52926.255 25/03/19,02:36:23,14,09,1, 12.0,1,1, 1.376, 10413.591, 466.451, 52926.301 25/03/19,02:36:23,15,09,1, 12.0,1,1, 1.376, 10413.551, 466.429, 52926.260 25/03/19,02:36:23,16,09,1, 12.0,1,1, 1.376, 10413.532, 466.443, 52926.222 25/03/19,02:36:23,17,09,1, 12.0,1,1, 1.376, 10413.546, 466.442, 52926.260 25/03/19,02:36:23,18,09,1, 12.0,1,1, 1.376, 10413.519, 466.460, 52926.258 25/03/19,02:36:23,19,09,1, 12.0,1,1, 1.376, 10413.520, 466.430, 52926.232 25/03/19,02:36:24,00,09,1, 12.0,1,1, 1.378, 10413.514, 466.430, 52926.232 25/03/19,02:36:24,01,09,1, 12.0,1,1, 1.378, 10413.532, 466.452, 52926.274 25/03/19,02:36:24,02,09,1, 12.0,1,1, 1.378, 10413.498, 466.447, 52926.138 25/03/19,02:36:24,03,09,1, 12.0,1,1, 1.378, 10413.517, 466.478, 52926.275 25/03/19,02:36:24,04,09,1, 12.0,1,1, 1.378, 10413.506, 466.463, 52926.297 25/03/19,02:36:24,05,09,1, 12.0,1,1, 1.378, 10413.501, 466.477, 52926.305 25/03/19,02:36:24,06,09,1, 12.0,1,1, 1.378, 10413.490, 466.445, 52926.313 25/03/19,02:36:24,07,09,1, 12.0,1,1, 1.378, 10413.491, 466.485, 52926.220 25/03/19,02:36:24,08,09,1, 12.0,1,1, 1.378, 10413.490, 466.463, 52926.220 25/03/19,02:36:24,09,09,1, 12.0,1,1, 1.378, 10413.486, 466.454, 52926.251 25/03/19,02:36:24,10,09,1, 12.0,1,1, 1.378, 10413.481, 466.475, 52926.195 25/03/19,02:36:24,11,09,1, 12.0,1,1, 1.378, 10413.460, 466.452, 52926.175 25/03/19,02:36:24,12,09,1, 12.0,1,1, 1.378, 10413.469, 466.454, 52926.238 25/03/19,02:36:24,13,09,1, 12.0,1,1, 1.378, 10413.461, 466.474, 52926.171 25/03/19,02:36:24,14,09,1, 12.0,1,1, 1.378, 10413.461, 466.470, 52926.259 25/03/19,02:36:24,15,09,1, 12.0,1,1, 1.378, 10413.447, 466.476, 52926.223 25/03/19,02:36:24,16,09,1, 12.0,1,1, 1.378, 10413.446, 466.466, 52926.153 25/03/19,02:36:24,17,09,1, 12.0,1,1, 1.378, 10413.430, 466.457, 52926.232 25/03/19,02:36:24,18,09,1, 12.0,1,1, 1.378, 10413.446, 466.453, 52926.275 25/03/19,02:36:24,19,09,1, 12.0,1,1, 1.378, 10413.453, 466.461, 52926.158 25/03/19,02:36:25,00,08,1, 11.9,1,1, 1.378, 10413.448, 466.461, 52926.158 25/03/19,02:36:25,01,08,1, 11.9,1,1, 1.378, 10413.432, 466.447, 52926.103 25/03/19,02:36:25,02,08,1, 11.9,1,1, 1.378, 10413.443, 466.466, 52926.090 25/03/19,02:36:25,03,08,1, 11.9,1,1, 1.378, 10413.446, 466.455, 52926.155 25/03/19,02:36:25,04,08,1, 11.9,1,1, 1.378, 10413.429, 466.463, 52926.099 25/03/19,02:36:25,05,08,1, 11.9,1,1, 1.378, 10413.429, 466.439, 52926.205 25/03/19,02:36:25,06,08,1, 11.9,1,1, 1.378, 10413.453, 466.439, 52926.123 25/03/19,02:36:25,07,08,1, 11.9,1,1, 1.378, 10413.421, 466.445, 52926.206 25/03/19,02:36:25,08,08,1, 11.9,1,1, 1.378, 10413.441, 466.436, 52926.101 25/03/19,02:36:25,09,08,1, 11.9,1,1, 1.378, 10413.419, 466.446, 52926.154 25/03/19,02:36:25,10,08,1, 11.9,1,1, 1.378, 10413.413, 466.447, 52926.022 25/03/19,02:36:25,11,08,1, 11.9,1,1, 1.378, 10413.437, 466.450, 52926.073 25/03/19,02:36:25,12,08,1, 11.9,1,1, 1.378, 10413.426, 466.448, 52926.150 25/03/19,02:36:25,13,08,1, 11.9,1,1, 1.378, 10413.430, 466.427, 52926.098 25/03/19,02:36:25,14,08,1, 11.9,1,1, 1.378, 10413.406, 466.448, 52926.100 25/03/19,02:36:25,15,08,1, 11.9,1,1, 1.378, 10413.405, 466.428, 52926.098 25/03/19,02:36:25,16,08,1, 11.9,1,1, 1.378, 10413.428, 466.442, 52926.064 25/03/19,02:36:25,17,08,1, 11.9,1,1, 1.378, 10413.412, 466.426, 52926.043 25/03/19,02:36:25,18,08,1, 11.9,1,1, 1.378, 10413.415, 466.434, 52926.049 25/03/19,02:36:25,19,08,1, 11.9,1,1, 1.378, 10413.407, 466.442, 52926.069 25/03/19,02:36:26,00,08,1, 11.9,1,1, 1.377, 10413.406, 466.442, 52926.069 25/03/19,02:36:26,01,08,1, 11.9,1,1, 1.377, 10413.417, 466.430, 52926.121 25/03/19,02:36:26,02,08,1, 11.9,1,1, 1.377, 10413.394, 466.428, 52925.997 25/03/19,02:36:26,03,08,1, 11.9,1,1, 1.377, 10413.410, 466.432, 52926.044 25/03/19,02:36:26,04,08,1, 11.9,1,1, 1.377, 10413.394, 466.421, 52926.032 25/03/19,02:36:26,05,08,1, 11.9,1,1, 1.377, 10413.394, 466.413, 52926.030 25/03/19,02:36:26,06,08,1, 11.9,1,1, 1.377, 10413.413, 466.416, 52926.045 25/03/19,02:36:26,07,08,1, 11.9,1,1, 1.377, 10413.439, 466.423, 52926.173 25/03/19,02:36:26,08,08,1, 11.9,1,1, 1.377, 10413.358, 466.436, 52926.110 25/03/19,02:36:26,09,08,1, 11.9,1,1, 1.377, 10413.405, 466.407, 52926.018 25/03/19,02:36:26,10,08,1, 11.9,1,1, 1.377, 10413.409, 466.397, 52926.015 25/03/19,02:36:26,11,08,1, 11.9,1,1, 1.377, 10413.394, 466.419, 52926.057 25/03/19,02:36:26,12,08,1, 11.9,1,1, 1.377, 10413.422, 466.390, 52925.924 25/03/19,02:36:26,13,08,1, 11.9,1,1, 1.377, 10413.427, 466.425, 52925.965 25/03/19,02:36:26,14,08,1, 11.9,1,1, 1.377, 10413.407, 466.415, 52925.975 25/03/19,02:36:26,15,08,1, 11.9,1,1, 1.377, 10413.435, 466.409, 52926.013 25/03/19,02:36:26,16,08,1, 11.9,1,1, 1.377, 10413.404, 466.371, 52925.957 25/03/19,02:36:26,17,08,1, 11.9,1,1, 1.377, 10413.447, 466.366, 52925.970 25/03/19,02:36:26,18,08,1, 11.9,1,1, 1.377, 10413.428, 466.373, 52925.960 25/03/19,02:36:26,19,08,1, 11.9,1,1, 1.377, 10413.426, 466.367, 52925.976 25/03/19,02:36:27,00,08,1, 11.9,1,1, 1.376, 10413.423, 466.367, 52925.976 25/03/19,02:36:27,01,08,1, 11.9,1,1, 1.376, 10413.423, 466.380, 52926.016 25/03/19,02:36:27,02,08,1, 11.9,1,1, 1.376, 10413.427, 466.389, 52925.959 25/03/19,02:36:27,03,08,1, 11.9,1,1, 1.376, 10413.395, 466.391, 52925.952 25/03/19,02:36:27,04,08,1, 11.9,1,1, 1.376, 10413.419, 466.365, 52925.933 25/03/19,02:36:27,05,08,1, 11.9,1,1, 1.376, 10413.429, 466.368, 52925.931 25/03/19,02:36:27,06,08,1, 11.9,1,1, 1.376, 10413.406, 466.377, 52925.916 25/03/19,02:36:27,07,08,1, 11.9,1,1, 1.376, 10413.435, 466.366, 52925.981 25/03/19,02:36:27,08,08,1, 11.9,1,1, 1.376, 10413.428, 466.353, 52925.935 25/03/19,02:36:27,09,08,1, 11.9,1,1, 1.376, 10413.413, 466.351, 52925.930 25/03/19,02:36:27,10,08,1, 11.9,1,1, 1.376, 10413.398, 466.360, 52925.936 25/03/19,02:36:27,11,08,1, 11.9,1,1, 1.376, 10413.455, 466.353, 52925.897 25/03/19,02:36:27,12,08,1, 11.9,1,1, 1.376, 10413.425, 466.361, 52925.894 25/03/19,02:36:27,13,08,1, 11.9,1,1, 1.376, 10413.431, 466.356, 52925.853 25/03/19,02:36:27,14,08,1, 11.9,1,1, 1.376, 10413.420, 466.343, 52925.911 25/03/19,02:36:27,15,08,1, 11.9,1,1, 1.376, 10413.412, 466.359, 52925.829 25/03/19,02:36:27,16,08,1, 11.9,1,1, 1.376, 10413.408, 466.351, 52925.840 25/03/19,02:36:27,17,08,1, 11.9,1,1, 1.376, 10413.417, 466.339, 52925.855 25/03/19,02:36:27,18,08,1, 11.9,1,1, 1.376, 10413.413, 466.364, 52925.816 25/03/19,02:36:27,19,08,1, 11.9,1,1, 1.376, 10413.438, 466.389, 52925.847 25/03/19,02:36:28,00,09,1, 11.9,1,1, 1.380, 10413.431, 466.389, 52925.847 25/03/19,02:36:28,01,09,1, 11.9,1,1, 1.380, 10413.435, 466.371, 52925.864 25/03/19,02:36:28,02,09,1, 11.9,1,1, 1.380, 10413.419, 466.352, 52925.841 25/03/19,02:36:28,03,09,1, 11.9,1,1, 1.380, 10413.402, 466.336, 52925.852 25/03/19,02:36:28,04,09,1, 11.9,1,1, 1.380, 10413.438, 466.324, 52925.855 25/03/19,02:36:28,05,09,1, 11.9,1,1, 1.380, 10413.398, 466.329, 52925.838 25/03/19,02:36:28,06,09,1, 11.9,1,1, 1.380, 10413.417, 466.329, 52925.860 25/03/19,02:36:28,07,09,1, 11.9,1,1, 1.380, 10413.425, 466.343, 52925.875 25/03/19,02:36:28,08,09,1, 11.9,1,1, 1.380, 10413.430, 466.342, 52925.884 25/03/19,02:36:28,09,09,1, 11.9,1,1, 1.380, 10413.431, 466.344, 52925.876 25/03/19,02:36:28,10,09,1, 11.9,1,1, 1.380, 10413.419, 466.335, 52925.870 25/03/19,02:36:28,11,09,1, 11.9,1,1, 1.380, 10413.427, 466.335, 52925.834 25/03/19,02:36:28,12,09,1, 11.9,1,1, 1.380, 10413.449, 466.335, 52925.779 25/03/19,02:36:28,13,09,1, 11.9,1,1, 1.380, 10413.433, 466.328, 52925.799 25/03/19,02:36:28,14,09,1, 11.9,1,1, 1.380, 10413.440, 466.339, 52925.808 25/03/19,02:36:28,15,09,1, 11.9,1,1, 1.380, 10413.408, 466.329, 52925.785 25/03/19,02:36:28,16,09,1, 11.9,1,1, 1.380, 10413.439, 466.313, 52925.803 25/03/19,02:36:28,17,09,1, 11.9,1,1, 1.380, 10413.420, 466.334, 52925.807 25/03/19,02:36:28,18,09,1, 11.9,1,1, 1.380, 10413.437, 466.324, 52925.785 25/03/19,02:36:28,19,09,1, 11.9,1,1, 1.380, 10413.468, 466.310, 52925.796 25/03/19,02:36:29,00,08,1, 12.0,1,1, 1.376, 10413.464, 466.310, 52925.796 25/03/19,02:36:29,01,08,1, 12.0,1,1, 1.376, 10413.445, 466.306, 52925.800 25/03/19,02:36:29,02,08,1, 12.0,1,1, 1.376, 10413.460, 466.310, 52925.746 25/03/19,02:36:29,03,08,1, 12.0,1,1, 1.376, 10413.470, 466.314, 52925.792 25/03/19,02:36:29,04,08,1, 12.0,1,1, 1.376, 10413.457, 466.311, 52925.788 25/03/19,02:36:29,05,08,1, 12.0,1,1, 1.376, 10413.468, 466.313, 52925.771 25/03/19,02:36:29,06,08,1, 12.0,1,1, 1.376, 10413.481, 466.288, 52925.762 25/03/19,02:36:29,07,08,1, 12.0,1,1, 1.376, 10413.454, 466.303, 52925.811 25/03/19,02:36:29,08,08,1, 12.0,1,1, 1.376, 10413.460, 466.305, 52925.830 25/03/19,02:36:29,09,08,1, 12.0,1,1, 1.376, 10413.457, 466.299, 52925.714 25/03/19,02:36:29,10,08,1, 12.0,1,1, 1.376, 10413.463, 466.301, 52925.721 25/03/19,02:36:29,11,08,1, 12.0,1,1, 1.376, 10413.450, 466.283, 52925.708 25/03/19,02:36:29,12,08,1, 12.0,1,1, 1.376, 10413.449, 466.279, 52925.659 25/03/19,02:36:29,13,08,1, 12.0,1,1, 1.376, 10413.464, 466.285, 52925.738 25/03/19,02:36:29,14,08,1, 12.0,1,1, 1.376, 10413.454, 466.290, 52925.686 25/03/19,02:36:29,15,08,1, 12.0,1,1, 1.376, 10413.478, 466.261, 52925.734 25/03/19,02:36:29,16,08,1, 12.0,1,1, 1.376, 10413.450, 466.281, 52925.687 25/03/19,02:36:29,17,08,1, 12.0,1,1, 1.376, 10413.466, 466.260, 52925.686 25/03/19,02:36:29,18,08,1, 12.0,1,1, 1.376, 10413.451, 466.252, 52925.639 25/03/19,02:36:29,19,08,1, 12.0,1,1, 1.376, 10413.476, 466.269, 52925.695 25/03/19,02:36:30,00,09,1, 11.9,1,1, 1.377, 10413.473, 466.269, 52925.695 25/03/19,02:36:30,01,09,1, 11.9,1,1, 1.377, 10413.474, 466.266, 52925.684 25/03/19,02:36:30,02,09,1, 11.9,1,1, 1.377, 10413.483, 466.262, 52925.706 25/03/19,02:36:30,03,09,1, 11.9,1,1, 1.377, 10413.493, 466.283, 52925.696 25/03/19,02:36:30,04,09,1, 11.9,1,1, 1.377, 10413.454, 466.242, 52925.661 25/03/19,02:36:30,05,09,1, 11.9,1,1, 1.377, 10413.448, 466.241, 52925.610 25/03/19,02:36:30,06,09,1, 11.9,1,1, 1.377, 10413.470, 466.242, 52925.608 25/03/19,02:36:30,07,09,1, 11.9,1,1, 1.377, 10413.457, 466.269, 52925.716 25/03/19,02:36:30,08,09,1, 11.9,1,1, 1.377, 10413.488, 466.241, 52925.648 25/03/19,02:36:30,09,09,1, 11.9,1,1, 1.377, 10413.455, 466.259, 52925.685 25/03/19,02:36:30,10,09,1, 11.9,1,1, 1.377, 10413.456, 466.230, 52925.623 25/03/19,02:36:30,11,09,1, 11.9,1,1, 1.377, 10413.458, 466.232, 52925.570 25/03/19,02:36:30,12,09,1, 11.9,1,1, 1.377, 10413.461, 466.225, 52925.644 25/03/19,02:36:30,13,09,1, 11.9,1,1, 1.377, 10413.463, 466.223, 52925.553 25/03/19,02:36:30,14,09,1, 11.9,1,1, 1.377, 10413.468, 466.220, 52925.613 25/03/19,02:36:30,15,09,1, 11.9,1,1, 1.377, 10413.476, 466.233, 52925.682 25/03/19,02:36:30,16,09,1, 11.9,1,1, 1.377, 10413.470, 466.239, 52925.676 25/03/19,02:36:30,17,09,1, 11.9,1,1, 1.377, 10413.450, 466.217, 52925.623 25/03/19,02:36:30,18,09,1, 11.9,1,1, 1.377, 10413.476, 466.211, 52925.558 25/03/19,02:36:30,19,09,1, 11.9,1,1, 1.377, 10413.459, 466.235, 52925.572 25/03/19,02:36:31,00,08,1, 11.9,1,1, 1.375, 10413.456, 466.235, 52925.572 25/03/19,02:36:31,01,08,1, 11.9,1,1, 1.375, 10413.492, 466.200, 52925.596 25/03/19,02:36:31,02,08,1, 11.9,1,1, 1.375, 10413.481, 466.187, 52925.549 25/03/19,02:36:31,03,08,1, 11.9,1,1, 1.375, 10413.487, 466.196, 52925.561 25/03/19,02:36:31,04,08,1, 11.9,1,1, 1.375, 10413.467, 466.189, 52925.460 25/03/19,02:36:31,05,08,1, 11.9,1,1, 1.375, 10413.447, 466.198, 52925.481 25/03/19,02:36:31,06,08,1, 11.9,1,1, 1.375, 10413.481, 466.177, 52925.507 25/03/19,02:36:31,07,08,1, 11.9,1,1, 1.375, 10413.473, 466.180, 52925.530 25/03/19,02:36:31,08,08,1, 11.9,1,1, 1.375, 10413.479, 466.175, 52925.528 25/03/19,02:36:31,09,08,1, 11.9,1,1, 1.375, 10413.472, 466.170, 52925.583 25/03/19,02:36:31,10,08,1, 11.9,1,1, 1.375, 10413.494, 466.193, 52925.528 25/03/19,02:36:31,11,08,1, 11.9,1,1, 1.375, 10413.486, 466.183, 52925.505 25/03/19,02:36:31,12,08,1, 11.9,1,1, 1.375, 10413.492, 466.172, 52925.568 25/03/19,02:36:31,13,08,1, 11.9,1,1, 1.375, 10413.492, 466.181, 52925.520 25/03/19,02:36:31,14,08,1, 11.9,1,1, 1.375, 10413.489, 466.177, 52925.546 25/03/19,02:36:31,15,08,1, 11.9,1,1, 1.375, 10413.468, 466.175, 52925.533 25/03/19,02:36:31,16,08,1, 11.9,1,1, 1.375, 10413.503, 466.173, 52925.486 25/03/19,02:36:31,17,08,1, 11.9,1,1, 1.375, 10413.513, 466.163, 52925.455 25/03/19,02:36:31,18,08,1, 11.9,1,1, 1.375, 10413.474, 466.155, 52925.453 25/03/19,02:36:31,19,08,1, 11.9,1,1, 1.375, 10413.490, 466.148, 52925.543 25/03/19,02:36:32,00,08,1, 12.0,1,1, 1.379, 10413.489, 466.148, 52925.543 25/03/19,02:36:32,01,08,1, 12.0,1,1, 1.379, 10413.522, 466.149, 52925.535 25/03/19,02:36:32,02,08,1, 12.0,1,1, 1.379, 10413.486, 466.151, 52925.417 25/03/19,02:36:32,03,08,1, 12.0,1,1, 1.379, 10413.509, 466.143, 52925.494 25/03/19,02:36:32,04,08,1, 12.0,1,1, 1.379, 10413.515, 466.153, 52925.450 25/03/19,02:36:32,05,08,1, 12.0,1,1, 1.379, 10413.491, 466.130, 52925.450 25/03/19,02:36:32,06,08,1, 12.0,1,1, 1.379, 10413.523, 466.138, 52925.473 25/03/19,02:36:32,07,08,1, 12.0,1,1, 1.379, 10413.531, 466.135, 52925.486 25/03/19,02:36:32,08,08,1, 12.0,1,1, 1.379, 10413.523, 466.161, 52925.473 25/03/19,02:36:32,09,08,1, 12.0,1,1, 1.379, 10413.529, 466.142, 52925.474 25/03/19,02:36:32,10,08,1, 12.0,1,1, 1.379, 10413.540, 466.150, 52925.409 25/03/19,02:36:32,11,08,1, 12.0,1,1, 1.379, 10413.545, 466.120, 52925.516 25/03/19,02:36:32,12,08,1, 12.0,1,1, 1.379, 10413.554, 466.152, 52925.485 25/03/19,02:36:32,13,08,1, 12.0,1,1, 1.379, 10413.565, 466.138, 52925.431 25/03/19,02:36:32,14,08,1, 12.0,1,1, 1.379, 10413.545, 466.148, 52925.418 25/03/19,02:36:32,15,08,1, 12.0,1,1, 1.379, 10413.555, 466.117, 52925.379 25/03/19,02:36:32,16,08,1, 12.0,1,1, 1.379, 10413.555, 466.164, 52925.493 25/03/19,02:36:32,17,08,1, 12.0,1,1, 1.379, 10413.542, 466.123, 52925.405 25/03/19,02:36:32,18,08,1, 12.0,1,1, 1.379, 10413.586, 466.112, 52925.389 25/03/19,02:36:32,19,08,1, 12.0,1,1, 1.379, 10413.549, 466.119, 52925.400 25/03/19,02:36:33,00,09,1, 11.9,1,1, 1.381, 10413.548, 466.119, 52925.400 25/03/19,02:36:33,01,09,1, 11.9,1,1, 1.381, 10413.580, 466.129, 52925.395 25/03/19,02:36:33,02,09,1, 11.9,1,1, 1.381, 10413.574, 466.121, 52925.363 25/03/19,02:36:33,03,09,1, 11.9,1,1, 1.381, 10413.561, 466.114, 52925.355 25/03/19,02:36:33,04,09,1, 11.9,1,1, 1.381, 10413.569, 466.115, 52925.363 25/03/19,02:36:33,05,09,1, 11.9,1,1, 1.381, 10413.580, 466.110, 52925.369 25/03/19,02:36:33,06,09,1, 11.9,1,1, 1.381, 10413.570, 466.097, 52925.338 25/03/19,02:36:33,07,09,1, 11.9,1,1, 1.381, 10413.578, 466.134, 52925.434 25/03/19,02:36:33,08,09,1, 11.9,1,1, 1.381, 10413.592, 466.102, 52925.329 25/03/19,02:36:33,09,09,1, 11.9,1,1, 1.381, 10413.613, 466.096, 52925.349 25/03/19,02:36:33,10,09,1, 11.9,1,1, 1.381, 10413.600, 466.101, 52925.315 25/03/19,02:36:33,11,09,1, 11.9,1,1, 1.381, 10413.610, 466.104, 52925.285 25/03/19,02:36:33,12,09,1, 11.9,1,1, 1.381, 10413.613, 466.110, 52925.325 25/03/19,02:36:33,13,09,1, 11.9,1,1, 1.381, 10413.576, 466.088, 52925.261 25/03/19,02:36:33,14,09,1, 11.9,1,1, 1.381, 10413.665, 466.115, 52925.170 25/03/19,02:36:33,15,09,1, 11.9,1,1, 1.381, 10413.634, 466.108, 52925.453 25/03/19,02:36:33,16,09,1, 11.9,1,1, 1.381, 10413.625, 466.107, 52925.414 25/03/19,02:36:33,17,09,1, 11.9,1,1, 1.381, 10413.628, 466.114, 52925.392 25/03/19,02:36:33,18,09,1, 11.9,1,1, 1.381, 10413.619, 466.132, 52925.351 25/03/19,02:36:33,19,09,1, 11.9,1,1, 1.381, 10413.611, 466.096, 52925.310 25/03/19,02:36:34,00,08,1, 11.9,1,1, 1.375, 10413.606, 466.096, 52925.310 25/03/19,02:36:34,01,08,1, 11.9,1,1, 1.375, 10413.616, 466.091, 52925.316 25/03/19,02:36:34,02,08,1, 11.9,1,1, 1.375, 10413.621, 466.110, 52925.317 25/03/19,02:36:34,03,08,1, 11.9,1,1, 1.375, 10413.658, 466.111, 52925.315 25/03/19,02:36:34,04,08,1, 11.9,1,1, 1.375, 10413.667, 466.111, 52925.388 25/03/19,02:36:34,05,08,1, 11.9,1,1, 1.375, 10413.660, 466.127, 52925.323 25/03/19,02:36:34,06,08,1, 11.9,1,1, 1.375, 10413.659, 466.139, 52925.286 25/03/19,02:36:34,07,08,1, 11.9,1,1, 1.375, 10413.680, 466.111, 52925.199 25/03/19,02:36:34,08,08,1, 11.9,1,1, 1.375, 10413.672, 466.117, 52925.298 25/03/19,02:36:34,09,08,1, 11.9,1,1, 1.375, 10413.633, 466.113, 52925.231 25/03/19,02:36:34,10,08,1, 11.9,1,1, 1.375, 10413.707, 466.123, 52925.173 25/03/19,02:36:34,11,08,1, 11.9,1,1, 1.375, 10413.678, 466.132, 52925.218 25/03/19,02:36:34,12,08,1, 11.9,1,1, 1.375, 10413.656, 466.104, 52925.287 25/03/19,02:36:34,13,08,1, 11.9,1,1, 1.375, 10413.704, 466.105, 52925.256 25/03/19,02:36:34,14,08,1, 11.9,1,1, 1.375, 10413.694, 466.117, 52925.191 25/03/19,02:36:34,15,08,1, 11.9,1,1, 1.375, 10413.697, 466.117, 52925.202 25/03/19,02:36:34,16,08,1, 11.9,1,1, 1.375, 10413.695, 466.137, 52925.241 25/03/19,02:36:34,17,08,1, 11.9,1,1, 1.375, 10413.704, 466.149, 52925.260 25/03/19,02:36:34,18,08,1, 11.9,1,1, 1.375, 10413.697, 466.132, 52925.225 25/03/19,02:36:34,19,08,1, 11.9,1,1, 1.375, 10413.726, 466.129, 52925.212 25/03/19,02:36:35,00,08,1, 11.9,1,1, 1.378, 10413.723, 466.129, 52925.212 25/03/19,02:36:35,01,08,1, 11.9,1,1, 1.378, 10413.695, 466.123, 52925.110 25/03/19,02:36:35,02,08,1, 11.9,1,1, 1.378, 10413.704, 466.100, 52925.136 25/03/19,02:36:35,03,08,1, 11.9,1,1, 1.378, 10413.723, 466.111, 52925.167 25/03/19,02:36:35,04,08,1, 11.9,1,1, 1.378, 10413.710, 466.117, 52925.167 25/03/19,02:36:35,05,08,1, 11.9,1,1, 1.378, 10413.714, 466.165, 52925.249 25/03/19,02:36:35,06,08,1, 11.9,1,1, 1.378, 10413.729, 466.136, 52925.261 25/03/19,02:36:35,07,08,1, 11.9,1,1, 1.378, 10413.705, 466.156, 52925.216 25/03/19,02:36:35,08,08,1, 11.9,1,1, 1.378, 10413.737, 466.148, 52925.156 25/03/19,02:36:35,09,08,1, 11.9,1,1, 1.378, 10413.742, 466.168, 52925.176 25/03/19,02:36:35,10,08,1, 11.9,1,1, 1.378, 10413.751, 466.144, 52925.227 25/03/19,02:36:35,11,08,1, 11.9,1,1, 1.378, 10413.767, 466.157, 52925.239 25/03/19,02:36:35,12,08,1, 11.9,1,1, 1.378, 10413.770, 466.131, 52925.034 25/03/19,02:36:35,13,08,1, 11.9,1,1, 1.378, 10413.731, 466.135, 52925.083 25/03/19,02:36:35,14,08,1, 11.9,1,1, 1.378, 10413.743, 466.152, 52925.180 25/03/19,02:36:35,15,08,1, 11.9,1,1, 1.378, 10413.762, 466.149, 52925.155 25/03/19,02:36:35,16,08,1, 11.9,1,1, 1.378, 10413.734, 466.137, 52925.121 25/03/19,02:36:35,17,08,1, 11.9,1,1, 1.378, 10413.754, 466.137, 52925.200 25/03/19,02:36:35,18,08,1, 11.9,1,1, 1.378, 10413.768, 466.140, 52925.155 25/03/19,02:36:35,19,08,1, 11.9,1,1, 1.378, 10413.758, 466.152, 52925.137 25/03/19,02:36:36,00,09,1, 11.8,1,1, 1.382, 10413.756, 466.152, 52925.137 25/03/19,02:36:36,01,09,1, 11.8,1,1, 1.382, 10413.767, 466.128, 52925.071 25/03/19,02:36:36,02,09,1, 11.8,1,1, 1.382, 10413.761, 466.126, 52925.088 25/03/19,02:36:36,03,09,1, 11.8,1,1, 1.382, 10413.761, 466.141, 52925.087 25/03/19,02:36:36,04,09,1, 11.8,1,1, 1.382, 10413.788, 466.134, 52925.148 25/03/19,02:36:36,05,09,1, 11.8,1,1, 1.382, 10413.783, 466.128, 52925.108 25/03/19,02:36:36,06,09,1, 11.8,1,1, 1.382, 10413.768, 466.150, 52925.110 25/03/19,02:36:36,07,09,1, 11.8,1,1, 1.382, 10413.770, 466.146, 52925.100 25/03/19,02:36:36,08,09,1, 11.8,1,1, 1.382, 10413.783, 466.130, 52925.074 25/03/19,02:36:36,09,09,1, 11.8,1,1, 1.382, 10413.790, 466.132, 52925.039 25/03/19,02:36:36,10,09,1, 11.8,1,1, 1.382, 10413.769, 466.170, 52925.069 25/03/19,02:36:36,11,09,1, 11.8,1,1, 1.382, 10413.754, 466.162, 52925.085 25/03/19,02:36:36,12,09,1, 11.8,1,1, 1.382, 10413.772, 466.158, 52925.022 25/03/19,02:36:36,13,09,1, 11.8,1,1, 1.382, 10413.793, 466.148, 52925.086 25/03/19,02:36:36,14,09,1, 11.8,1,1, 1.382, 10413.783, 466.143, 52925.005 25/03/19,02:36:36,15,09,1, 11.8,1,1, 1.382, 10413.784, 466.148, 52924.994 25/03/19,02:36:36,16,09,1, 11.8,1,1, 1.382, 10413.772, 466.156, 52925.052 25/03/19,02:36:36,17,09,1, 11.8,1,1, 1.382, 10413.790, 466.152, 52925.021 25/03/19,02:36:36,18,09,1, 11.8,1,1, 1.382, 10413.802, 466.116, 52925.033 25/03/19,02:36:36,19,09,1, 11.8,1,1, 1.382, 10413.786, 466.123, 52925.065 25/03/19,02:36:37,00,09,1, 11.9,1,1, 1.377, 10413.781, 466.123, 52925.065 25/03/19,02:36:37,01,09,1, 11.9,1,1, 1.377, 10413.790, 466.123, 52925.013 25/03/19,02:36:37,02,09,1, 11.9,1,1, 1.377, 10413.797, 466.142, 52924.992 25/03/19,02:36:37,03,09,1, 11.9,1,1, 1.377, 10413.789, 466.118, 52924.944 25/03/19,02:36:37,04,09,1, 11.9,1,1, 1.377, 10413.812, 466.123, 52924.966 25/03/19,02:36:37,05,09,1, 11.9,1,1, 1.377, 10413.805, 466.122, 52925.021 25/03/19,02:36:37,06,09,1, 11.9,1,1, 1.377, 10413.790, 466.133, 52924.804 25/03/19,02:36:37,07,09,1, 11.9,1,1, 1.377, 10413.772, 466.137, 52925.050 25/03/19,02:36:37,08,09,1, 11.9,1,1, 1.377, 10413.779, 466.126, 52925.016 25/03/19,02:36:37,09,09,1, 11.9,1,1, 1.377, 10413.786, 466.129, 52925.004 25/03/19,02:36:37,10,09,1, 11.9,1,1, 1.377, 10413.782, 466.138, 52924.989 25/03/19,02:36:37,11,09,1, 11.9,1,1, 1.377, 10413.789, 466.116, 52924.990 25/03/19,02:36:37,12,09,1, 11.9,1,1, 1.377, 10413.794, 466.095, 52924.994 25/03/19,02:36:37,13,09,1, 11.9,1,1, 1.377, 10413.792, 466.123, 52924.967 25/03/19,02:36:37,14,09,1, 11.9,1,1, 1.377, 10413.789, 466.105, 52924.942 25/03/19,02:36:37,15,09,1, 11.9,1,1, 1.377, 10413.788, 466.128, 52924.910 25/03/19,02:36:37,16,09,1, 11.9,1,1, 1.377, 10413.786, 466.093, 52924.905 25/03/19,02:36:37,17,09,1, 11.9,1,1, 1.377, 10413.773, 466.099, 52924.892 25/03/19,02:36:37,18,09,1, 11.9,1,1, 1.377, 10413.759, 466.103, 52924.944 25/03/19,02:36:37,19,09,1, 11.9,1,1, 1.377, 10413.770, 466.108, 52924.916 25/03/19,02:36:38,00,08,1, 12.0,1,1, 1.376, 10413.765, 466.108, 52924.916 25/03/19,02:36:38,01,08,1, 12.0,1,1, 1.376, 10413.781, 466.102, 52924.933 25/03/19,02:36:38,02,08,1, 12.0,1,1, 1.376, 10413.783, 466.098, 52924.862 25/03/19,02:36:38,03,08,1, 12.0,1,1, 1.376, 10413.782, 466.098, 52924.887 25/03/19,02:36:38,04,08,1, 12.0,1,1, 1.376, 10413.783, 466.084, 52924.912 25/03/19,02:36:38,05,08,1, 12.0,1,1, 1.376, 10413.790, 466.086, 52924.928 25/03/19,02:36:38,06,08,1, 12.0,1,1, 1.376, 10413.784, 466.091, 52924.960 25/03/19,02:36:38,07,08,1, 12.0,1,1, 1.376, 10413.765, 466.063, 52924.935 25/03/19,02:36:38,08,08,1, 12.0,1,1, 1.376, 10413.774, 466.079, 52924.924 25/03/19,02:36:38,09,08,1, 12.0,1,1, 1.376, 10413.761, 466.077, 52924.895 25/03/19,02:36:38,10,08,1, 12.0,1,1, 1.376, 10413.732, 466.092, 52924.852 25/03/19,02:36:38,11,08,1, 12.0,1,1, 1.376, 10413.763, 466.056, 52924.888 25/03/19,02:36:38,12,08,1, 12.0,1,1, 1.376, 10413.744, 466.090, 52924.862 25/03/19,02:36:38,13,08,1, 12.0,1,1, 1.376, 10413.753, 466.081, 52924.870 25/03/19,02:36:38,14,08,1, 12.0,1,1, 1.376, 10413.746, 466.073, 52924.841 25/03/19,02:36:38,15,08,1, 12.0,1,1, 1.376, 10413.751, 466.056, 52924.776 25/03/19,02:36:38,16,08,1, 12.0,1,1, 1.376, 10413.749, 466.053, 52924.814 25/03/19,02:36:38,17,08,1, 12.0,1,1, 1.376, 10413.755, 466.068, 52924.795 25/03/19,02:36:38,18,08,1, 12.0,1,1, 1.376, 10413.742, 466.065, 52924.807 25/03/19,02:36:38,19,08,1, 12.0,1,1, 1.376, 10413.746, 466.074, 52924.872 25/03/19,02:36:39,00,09,1, 11.9,1,1, 1.380, 10413.740, 466.074, 52924.872 25/03/19,02:36:39,01,09,1, 11.9,1,1, 1.380, 10413.729, 466.049, 52924.828 25/03/19,02:36:39,02,09,1, 11.9,1,1, 1.380, 10413.739, 466.035, 52924.768 25/03/19,02:36:39,03,09,1, 11.9,1,1, 1.380, 10413.700, 466.033, 52924.779 25/03/19,02:36:39,04,09,1, 11.9,1,1, 1.380, 10413.727, 466.042, 52924.745 25/03/19,02:36:39,05,09,1, 11.9,1,1, 1.380, 10413.700, 466.032, 52924.787 25/03/19,02:36:39,06,09,1, 11.9,1,1, 1.380, 10413.724, 466.052, 52924.815 25/03/19,02:36:39,07,09,1, 11.9,1,1, 1.380, 10413.733, 466.045, 52924.784 25/03/19,02:36:39,08,09,1, 11.9,1,1, 1.380, 10413.714, 466.025, 52924.758 25/03/19,02:36:39,09,09,1, 11.9,1,1, 1.380, 10413.703, 466.034, 52924.718 25/03/19,02:36:39,10,09,1, 11.9,1,1, 1.380, 10413.718, 466.024, 52924.729 25/03/19,02:36:39,11,09,1, 11.9,1,1, 1.380, 10413.713, 466.009, 52924.687 25/03/19,02:36:39,12,09,1, 11.9,1,1, 1.380, 10413.685, 466.051, 52924.751 25/03/19,02:36:39,13,09,1, 11.9,1,1, 1.380, 10413.696, 466.004, 52924.570 25/03/19,02:36:39,14,09,1, 11.9,1,1, 1.380, 10413.684, 466.017, 52924.703 25/03/19,02:36:39,15,09,1, 11.9,1,1, 1.380, 10413.669, 466.007, 52924.701 25/03/19,02:36:39,16,09,1, 11.9,1,1, 1.380, 10413.695, 465.995, 52924.683 25/03/19,02:36:39,17,09,1, 11.9,1,1, 1.380, 10413.662, 465.999, 52924.680 25/03/19,02:36:39,18,09,1, 11.9,1,1, 1.380, 10413.678, 466.003, 52924.697 25/03/19,02:36:39,19,09,1, 11.9,1,1, 1.380, 10413.688, 466.009, 52924.748 25/03/19,02:36:40,00,08,1, 12.0,1,1, 1.378, 10413.681, 466.009, 52924.748 25/03/19,02:36:40,01,08,1, 12.0,1,1, 1.378, 10413.637, 466.012, 52924.653 25/03/19,02:36:40,02,08,1, 12.0,1,1, 1.378, 10413.627, 465.998, 52924.673 25/03/19,02:36:40,03,08,1, 12.0,1,1, 1.378, 10413.642, 466.014, 52924.660 25/03/19,02:36:40,04,08,1, 12.0,1,1, 1.378, 10413.623, 466.005, 52924.651 25/03/19,02:36:40,05,08,1, 12.0,1,1, 1.378, 10413.628, 466.007, 52924.685 25/03/19,02:36:40,06,08,1, 12.0,1,1, 1.378, 10413.624, 465.993, 52924.668 25/03/19,02:36:40,07,08,1, 12.0,1,1, 1.378, 10413.618, 466.007, 52924.676 25/03/19,02:36:40,08,08,1, 12.0,1,1, 1.378, 10413.599, 465.991, 52924.681 25/03/19,02:36:40,09,08,1, 12.0,1,1, 1.378, 10413.607, 466.007, 52924.673 25/03/19,02:36:40,10,08,1, 12.0,1,1, 1.378, 10413.607, 465.977, 52924.618 25/03/19,02:36:40,11,08,1, 12.0,1,1, 1.378, 10413.618, 465.987, 52924.616 25/03/19,02:36:40,12,08,1, 12.0,1,1, 1.378, 10413.604, 465.966, 52924.645 25/03/19,02:36:40,13,08,1, 12.0,1,1, 1.378, 10413.615, 465.964, 52924.675 25/03/19,02:36:40,14,08,1, 12.0,1,1, 1.378, 10413.594, 465.980, 52924.654 25/03/19,02:36:40,15,08,1, 12.0,1,1, 1.378, 10413.595, 465.977, 52924.584 25/03/19,02:36:40,16,08,1, 12.0,1,1, 1.378, 10413.576, 465.956, 52924.675 25/03/19,02:36:40,17,08,1, 12.0,1,1, 1.378, 10413.579, 465.967, 52924.637 25/03/19,02:36:40,18,08,1, 12.0,1,1, 1.378, 10413.574, 465.981, 52924.643 25/03/19,02:36:40,19,08,1, 12.0,1,1, 1.378, 10413.572, 465.977, 52924.641 25/03/19,02:36:41,00,09,1, 11.9,1,1, 1.380, 10413.564, 465.977, 52924.641 25/03/19,02:36:41,01,09,1, 11.9,1,1, 1.380, 10413.569, 465.977, 52924.587 25/03/19,02:36:41,02,09,1, 11.9,1,1, 1.380, 10413.555, 465.976, 52924.602 25/03/19,02:36:41,03,09,1, 11.9,1,1, 1.380, 10413.571, 465.966, 52924.581 25/03/19,02:36:41,04,09,1, 11.9,1,1, 1.380, 10413.555, 465.969, 52924.530 25/03/19,02:36:41,05,09,1, 11.9,1,1, 1.380, 10413.570, 465.952, 52924.580 25/03/19,02:36:41,06,09,1, 11.9,1,1, 1.380, 10413.549, 465.968, 52924.607 25/03/19,02:36:41,07,09,1, 11.9,1,1, 1.380, 10413.554, 465.957, 52924.610 25/03/19,02:36:41,08,09,1, 11.9,1,1, 1.380, 10413.562, 465.983, 52924.586 25/03/19,02:36:41,09,09,1, 11.9,1,1, 1.380, 10413.528, 465.962, 52924.628 25/03/19,02:36:41,10,09,1, 11.9,1,1, 1.380, 10413.546, 465.964, 52924.545 25/03/19,02:36:41,11,09,1, 11.9,1,1, 1.380, 10413.541, 465.950, 52924.558 25/03/19,02:36:41,12,09,1, 11.9,1,1, 1.380, 10413.531, 465.963, 52924.508 25/03/19,02:36:41,13,09,1, 11.9,1,1, 1.380, 10413.551, 465.945, 52924.514 25/03/19,02:36:41,14,09,1, 11.9,1,1, 1.380, 10413.530, 465.963, 52924.508 25/03/19,02:36:41,15,09,1, 11.9,1,1, 1.380, 10413.528, 465.952, 52924.597 25/03/19,02:36:41,16,09,1, 11.9,1,1, 1.380, 10413.520, 465.959, 52924.582 25/03/19,02:36:41,17,09,1, 11.9,1,1, 1.380, 10413.537, 465.951, 52924.446 25/03/19,02:36:41,18,09,1, 11.9,1,1, 1.380, 10413.535, 465.959, 52924.489 25/03/19,02:36:41,19,09,1, 11.9,1,1, 1.380, 10413.504, 465.956, 52924.548 25/03/19,02:36:42,00,09,1, 11.9,1,1, 1.380, 10413.498, 465.956, 52924.548 25/03/19,02:36:42,01,09,1, 11.9,1,1, 1.380, 10413.504, 465.965, 52924.548 25/03/19,02:36:42,02,09,1, 11.9,1,1, 1.380, 10413.491, 465.947, 52924.494 25/03/19,02:36:42,03,09,1, 11.9,1,1, 1.380, 10413.515, 465.962, 52924.535 25/03/19,02:36:42,04,09,1, 11.9,1,1, 1.380, 10413.488, 465.946, 52924.470 25/03/19,02:36:42,05,09,1, 11.9,1,1, 1.380, 10413.470, 465.949, 52924.458 25/03/19,02:36:42,06,09,1, 11.9,1,1, 1.380, 10413.480, 465.940, 52924.456 25/03/19,02:36:42,07,09,1, 11.9,1,1, 1.380, 10413.486, 465.963, 52924.591 25/03/19,02:36:42,08,09,1, 11.9,1,1, 1.380, 10413.472, 465.942, 52924.528 25/03/19,02:36:42,09,09,1, 11.9,1,1, 1.380, 10413.483, 465.973, 52924.529 25/03/19,02:36:42,10,09,1, 11.9,1,1, 1.380, 10413.500, 465.949, 52924.470 25/03/19,02:36:42,11,09,1, 11.9,1,1, 1.380, 10413.460, 465.963, 52924.433 25/03/19,02:36:42,12,09,1, 11.9,1,1, 1.380, 10413.475, 465.953, 52924.463 25/03/19,02:36:42,13,09,1, 11.9,1,1, 1.380, 10413.468, 465.954, 52924.474 25/03/19,02:36:42,14,09,1, 11.9,1,1, 1.380, 10413.462, 465.952, 52924.454 25/03/19,02:36:42,15,09,1, 11.9,1,1, 1.380, 10413.476, 465.991, 52924.495 25/03/19,02:36:42,16,09,1, 11.9,1,1, 1.380, 10413.489, 465.977, 52924.479 25/03/19,02:36:42,17,09,1, 11.9,1,1, 1.380, 10413.467, 465.983, 52924.433 25/03/19,02:36:42,18,09,1, 11.9,1,1, 1.380, 10413.448, 465.962, 52924.450 25/03/19,02:36:42,19,09,1, 11.9,1,1, 1.380, 10413.451, 465.981, 52924.449 25/03/19,02:36:43,00,08,1, 11.8,1,1, 1.380, 10413.448, 465.981, 52924.449 25/03/19,02:36:43,01,08,1, 11.8,1,1, 1.380, 10413.439, 465.970, 52924.489 25/03/19,02:36:43,02,08,1, 11.8,1,1, 1.380, 10413.459, 466.003, 52924.441 25/03/19,02:36:43,03,08,1, 11.8,1,1, 1.380, 10413.453, 465.963, 52924.434 25/03/19,02:36:43,04,08,1, 11.8,1,1, 1.380, 10413.465, 465.969, 52924.389 25/03/19,02:36:43,05,08,1, 11.8,1,1, 1.380, 10413.450, 465.982, 52924.407 25/03/19,02:36:43,06,08,1, 11.8,1,1, 1.380, 10413.440, 465.957, 52924.395 25/03/19,02:36:43,07,08,1, 11.8,1,1, 1.380, 10413.439, 465.964, 52924.453 25/03/19,02:36:43,08,08,1, 11.8,1,1, 1.380, 10413.451, 465.977, 52924.421 25/03/19,02:36:43,09,08,1, 11.8,1,1, 1.380, 10413.419, 465.975, 52924.432 25/03/19,02:36:43,10,08,1, 11.8,1,1, 1.380, 10413.441, 465.972, 52924.417 25/03/19,02:36:43,11,08,1, 11.8,1,1, 1.380, 10413.414, 465.961, 52924.387 25/03/19,02:36:43,12,08,1, 11.8,1,1, 1.380, 10413.425, 465.968, 52924.338 25/03/19,02:36:43,13,08,1, 11.8,1,1, 1.380, 10413.419, 465.989, 52924.370 25/03/19,02:36:43,14,08,1, 11.8,1,1, 1.380, 10413.427, 465.980, 52924.389 25/03/19,02:36:43,15,08,1, 11.8,1,1, 1.380, 10413.398, 465.966, 52924.388 25/03/19,02:36:43,16,08,1, 11.8,1,1, 1.380, 10413.390, 465.957, 52924.366 25/03/19,02:36:43,17,08,1, 11.8,1,1, 1.380, 10413.404, 465.961, 52924.358 25/03/19,02:36:43,18,08,1, 11.8,1,1, 1.380, 10413.388, 465.967, 52924.348 25/03/19,02:36:43,19,08,1, 11.8,1,1, 1.380, 10413.384, 465.969, 52924.329 25/03/19,02:36:44,00,08,1, 12.0,1,1, 1.382, 10413.381, 465.969, 52924.329 25/03/19,02:36:44,01,08,1, 12.0,1,1, 1.382, 10413.392, 465.977, 52924.372 25/03/19,02:36:44,02,08,1, 12.0,1,1, 1.382, 10413.386, 465.967, 52924.364 25/03/19,02:36:44,03,08,1, 12.0,1,1, 1.382, 10413.375, 465.963, 52924.340 25/03/19,02:36:44,04,08,1, 12.0,1,1, 1.382, 10413.388, 465.957, 52924.343 25/03/19,02:36:44,05,08,1, 12.0,1,1, 1.382, 10413.391, 465.947, 52924.334 25/03/19,02:36:44,06,08,1, 12.0,1,1, 1.382, 10413.379, 465.956, 52924.285 25/03/19,02:36:44,07,08,1, 12.0,1,1, 1.382, 10413.365, 465.962, 52924.323 25/03/19,02:36:44,08,08,1, 12.0,1,1, 1.382, 10413.381, 465.969, 52924.359 25/03/19,02:36:44,09,08,1, 12.0,1,1, 1.382, 10413.370, 465.967, 52924.338 25/03/19,02:36:44,10,08,1, 12.0,1,1, 1.382, 10413.386, 465.949, 52924.350 25/03/19,02:36:44,11,08,1, 12.0,1,1, 1.382, 10413.380, 465.970, 52924.314 25/03/19,02:36:44,12,08,1, 12.0,1,1, 1.382, 10413.363, 465.955, 52924.275 25/03/19,02:36:44,13,08,1, 12.0,1,1, 1.382, 10413.369, 465.940, 52924.321 25/03/19,02:36:44,14,08,1, 12.0,1,1, 1.382, 10413.352, 465.952, 52924.313 25/03/19,02:36:44,15,08,1, 12.0,1,1, 1.382, 10413.378, 465.939, 52924.289 25/03/19,02:36:44,16,08,1, 12.0,1,1, 1.382, 10413.362, 465.961, 52924.313 25/03/19,02:36:44,17,08,1, 12.0,1,1, 1.382, 10413.341, 465.948, 52924.289 25/03/19,02:36:44,18,08,1, 12.0,1,1, 1.382, 10413.348, 465.920, 52924.259 25/03/19,02:36:44,19,08,1, 12.0,1,1, 1.382, 10413.347, 465.940, 52924.216 25/03/19,02:36:45,00,09,1, 12.0,1,1, 1.376, 10413.339, 465.940, 52924.216 25/03/19,02:36:45,01,09,1, 12.0,1,1, 1.376, 10413.335, 465.928, 52924.282 25/03/19,02:36:45,02,09,1, 12.0,1,1, 1.376, 10413.327, 465.945, 52924.279 25/03/19,02:36:45,03,09,1, 12.0,1,1, 1.376, 10413.329, 465.948, 52924.298 25/03/19,02:36:45,04,09,1, 12.0,1,1, 1.376, 10413.340, 465.934, 52924.249 25/03/19,02:36:45,05,09,1, 12.0,1,1, 1.376, 10413.338, 465.920, 52924.276 25/03/19,02:36:45,06,09,1, 12.0,1,1, 1.376, 10413.317, 465.919, 52924.230 25/03/19,02:36:45,07,09,1, 12.0,1,1, 1.376, 10413.327, 465.934, 52924.220 25/03/19,02:36:45,08,09,1, 12.0,1,1, 1.376, 10413.304, 465.911, 52924.265 25/03/19,02:36:45,09,09,1, 12.0,1,1, 1.376, 10413.301, 465.933, 52924.227 25/03/19,02:36:45,10,09,1, 12.0,1,1, 1.376, 10413.324, 465.929, 52924.288 25/03/19,02:36:45,11,09,1, 12.0,1,1, 1.376, 10413.307, 465.912, 52924.240 25/03/19,02:36:45,12,09,1, 12.0,1,1, 1.376, 10413.297, 465.927, 52924.185 25/03/19,02:36:45,13,09,1, 12.0,1,1, 1.376, 10413.287, 465.906, 52924.255 25/03/19,02:36:45,14,09,1, 12.0,1,1, 1.376, 10413.299, 465.895, 52924.206 25/03/19,02:36:45,15,09,1, 12.0,1,1, 1.376, 10413.293, 465.905, 52924.207 25/03/19,02:36:45,16,09,1, 12.0,1,1, 1.376, 10413.300, 465.899, 52924.204 25/03/19,02:36:45,17,09,1, 12.0,1,1, 1.376, 10413.267, 465.895, 52924.186 25/03/19,02:36:45,18,09,1, 12.0,1,1, 1.376, 10413.273, 465.886, 52924.191 25/03/19,02:36:45,19,09,1, 12.0,1,1, 1.376, 10413.283, 465.890, 52924.148 25/03/19,02:36:46,00,09,1, 11.9,1,1, 1.379, 10413.281, 465.890, 52924.148 25/03/19,02:36:46,01,09,1, 11.9,1,1, 1.379, 10413.290, 465.878, 52924.190 25/03/19,02:36:46,02,09,1, 11.9,1,1, 1.379, 10413.252, 465.887, 52924.158 25/03/19,02:36:46,03,09,1, 11.9,1,1, 1.379, 10413.285, 465.876, 52924.171 25/03/19,02:36:46,04,09,1, 11.9,1,1, 1.379, 10413.266, 465.898, 52924.165 25/03/19,02:36:46,05,09,1, 11.9,1,1, 1.379, 10413.263, 465.880, 52924.143 25/03/19,02:36:46,06,09,1, 11.9,1,1, 1.379, 10413.246, 465.873, 52924.106 25/03/19,02:36:46,07,09,1, 11.9,1,1, 1.379, 10413.243, 465.886, 52924.133 25/03/19,02:36:46,08,09,1, 11.9,1,1, 1.379, 10413.228, 465.900, 52924.129 25/03/19,02:36:46,09,09,1, 11.9,1,1, 1.379, 10413.241, 465.879, 52924.121 25/03/19,02:36:46,10,09,1, 11.9,1,1, 1.379, 10413.227, 465.883, 52924.157 25/03/19,02:36:46,11,09,1, 11.9,1,1, 1.379, 10413.225, 465.895, 52924.132 25/03/19,02:36:46,12,09,1, 11.9,1,1, 1.379, 10413.221, 465.872, 52924.118 25/03/19,02:36:46,13,09,1, 11.9,1,1, 1.379, 10413.218, 465.876, 52924.072 25/03/19,02:36:46,14,09,1, 11.9,1,1, 1.379, 10413.211, 465.882, 52924.114 25/03/19,02:36:46,15,09,1, 11.9,1,1, 1.379, 10413.228, 465.859, 52924.063 25/03/19,02:36:46,16,09,1, 11.9,1,1, 1.379, 10413.194, 465.888, 52924.136 25/03/19,02:36:46,17,09,1, 11.9,1,1, 1.379, 10413.190, 465.866, 52924.124 25/03/19,02:36:46,18,09,1, 11.9,1,1, 1.379, 10413.201, 465.869, 52924.069 25/03/19,02:36:46,19,09,1, 11.9,1,1, 1.379, 10413.189, 465.872, 52924.115 25/03/19,02:36:47,00,09,1, 11.9,1,1, 1.378, 10413.181, 465.872, 52924.115 25/03/19,02:36:47,01,09,1, 11.9,1,1, 1.378, 10413.186, 465.873, 52924.059 25/03/19,02:36:47,02,09,1, 11.9,1,1, 1.378, 10413.183, 465.864, 52924.028 25/03/19,02:36:47,03,09,1, 11.9,1,1, 1.378, 10413.180, 465.887, 52924.055 25/03/19,02:36:47,04,09,1, 11.9,1,1, 1.378, 10413.198, 465.845, 52924.084 25/03/19,02:36:47,05,09,1, 11.9,1,1, 1.378, 10413.160, 465.845, 52924.138 25/03/19,02:36:47,06,09,1, 11.9,1,1, 1.378, 10413.144, 465.853, 52924.063 25/03/19,02:36:47,07,09,1, 11.9,1,1, 1.378, 10413.149, 465.852, 52924.084 25/03/19,02:36:47,08,09,1, 11.9,1,1, 1.378, 10413.167, 465.836, 52924.072 25/03/19,02:36:47,09,09,1, 11.9,1,1, 1.378, 10413.142, 465.855, 52924.052 25/03/19,02:36:47,10,09,1, 11.9,1,1, 1.378, 10413.120, 465.830, 52924.170 25/03/19,02:36:47,11,09,1, 11.9,1,1, 1.378, 10413.132, 465.828, 52923.977 25/03/19,02:36:47,12,09,1, 11.9,1,1, 1.378, 10413.104, 465.838, 52924.130 25/03/19,02:36:47,13,09,1, 11.9,1,1, 1.378, 10413.125, 465.834, 52924.048 25/03/19,02:36:47,14,09,1, 11.9,1,1, 1.378, 10413.122, 465.835, 52923.974 25/03/19,02:36:47,15,09,1, 11.9,1,1, 1.378, 10413.109, 465.861, 52924.011 25/03/19,02:36:47,16,09,1, 11.9,1,1, 1.378, 10413.129, 465.817, 52924.013 25/03/19,02:36:47,17,09,1, 11.9,1,1, 1.378, 10413.102, 465.856, 52924.089 25/03/19,02:36:47,18,09,1, 11.9,1,1, 1.378, 10413.106, 465.839, 52924.015 25/03/19,02:36:47,19,09,1, 11.9,1,1, 1.378, 10413.059, 465.854, 52924.064 25/03/19,02:36:48,00,08,1, 12.0,1,1, 1.382, 10413.055, 465.854, 52924.064 25/03/19,02:36:48,01,08,1, 12.0,1,1, 1.382, 10413.070, 465.836, 52923.969 25/03/19,02:36:48,02,08,1, 12.0,1,1, 1.382, 10413.065, 465.841, 52923.939 25/03/19,02:36:48,03,08,1, 12.0,1,1, 1.382, 10413.062, 465.823, 52924.006 25/03/19,02:36:48,04,08,1, 12.0,1,1, 1.382, 10413.061, 465.839, 52924.020 25/03/19,02:36:48,05,08,1, 12.0,1,1, 1.382, 10413.056, 465.837, 52924.040 25/03/19,02:36:48,06,08,1, 12.0,1,1, 1.382, 10413.015, 465.862, 52924.002 25/03/19,02:36:48,07,08,1, 12.0,1,1, 1.382, 10413.047, 465.864, 52923.957 25/03/19,02:36:48,08,08,1, 12.0,1,1, 1.382, 10413.034, 465.871, 52923.968 25/03/19,02:36:48,09,08,1, 12.0,1,1, 1.382, 10413.024, 465.840, 52923.942 25/03/19,02:36:48,10,08,1, 12.0,1,1, 1.382, 10412.989, 465.839, 52923.965 25/03/19,02:36:48,11,08,1, 12.0,1,1, 1.382, 10412.973, 465.854, 52924.061 25/03/19,02:36:48,12,08,1, 12.0,1,1, 1.382, 10412.983, 465.879, 52923.981 25/03/19,02:36:48,13,08,1, 12.0,1,1, 1.382, 10412.971, 465.854, 52923.963 25/03/19,02:36:48,14,08,1, 12.0,1,1, 1.382, 10412.965, 465.862, 52923.971 25/03/19,02:36:48,15,08,1, 12.0,1,1, 1.382, 10412.944, 465.845, 52923.892 25/03/19,02:36:48,16,08,1, 12.0,1,1, 1.382, 10412.925, 465.871, 52923.956 25/03/19,02:36:48,17,08,1, 12.0,1,1, 1.382, 10412.928, 465.878, 52923.969 25/03/19,02:36:48,18,08,1, 12.0,1,1, 1.382, 10412.937, 465.881, 52923.954 25/03/19,02:36:48,19,08,1, 12.0,1,1, 1.382, 10412.915, 465.862, 52923.955 25/03/19,02:36:49,00,09,1, 12.0,1,1, 1.377, 10412.914, 465.862, 52923.955 25/03/19,02:36:49,01,09,1, 12.0,1,1, 1.377, 10412.904, 465.902, 52923.939 25/03/19,02:36:49,02,09,1, 12.0,1,1, 1.377, 10412.911, 465.858, 52923.923 25/03/19,02:36:49,03,09,1, 12.0,1,1, 1.377, 10412.895, 465.879, 52923.938 25/03/19,02:36:49,04,09,1, 12.0,1,1, 1.377, 10412.884, 465.894, 52923.961 25/03/19,02:36:49,05,09,1, 12.0,1,1, 1.377, 10412.913, 465.916, 52924.095 25/03/19,02:36:49,06,09,1, 12.0,1,1, 1.377, 10412.859, 465.929, 52923.864 25/03/19,02:36:49,07,09,1, 12.0,1,1, 1.377, 10412.838, 465.908, 52923.964 25/03/19,02:36:49,08,09,1, 12.0,1,1, 1.377, 10412.847, 465.901, 52923.903 25/03/19,02:36:49,09,09,1, 12.0,1,1, 1.377, 10412.835, 465.906, 52923.921 25/03/19,02:36:49,10,09,1, 12.0,1,1, 1.377, 10412.839, 465.916, 52923.959 25/03/19,02:36:49,11,09,1, 12.0,1,1, 1.377, 10412.846, 465.918, 52923.899 25/03/19,02:36:49,12,09,1, 12.0,1,1, 1.377, 10412.815, 465.908, 52923.871 25/03/19,02:36:49,13,09,1, 12.0,1,1, 1.377, 10412.825, 465.918, 52923.973 25/03/19,02:36:49,14,09,1, 12.0,1,1, 1.377, 10412.847, 465.900, 52923.904 25/03/19,02:36:49,15,09,1, 12.0,1,1, 1.377, 10412.812, 465.908, 52923.842 25/03/19,02:36:49,16,09,1, 12.0,1,1, 1.377, 10412.804, 465.922, 52923.940 25/03/19,02:36:49,17,09,1, 12.0,1,1, 1.377, 10412.795, 465.916, 52923.897 25/03/19,02:36:49,18,09,1, 12.0,1,1, 1.377, 10412.762, 465.907, 52923.969 25/03/19,02:36:49,19,09,1, 12.0,1,1, 1.377, 10412.757, 465.920, 52923.970 25/03/19,02:36:50,00,09,1, 11.9,1,1, 1.381, 10412.755, 465.920, 52923.970 25/03/19,02:36:50,01,09,1, 11.9,1,1, 1.381, 10412.755, 465.935, 52923.935 25/03/19,02:36:50,02,09,1, 11.9,1,1, 1.381, 10412.738, 465.911, 52923.901 25/03/19,02:36:50,03,09,1, 11.9,1,1, 1.381, 10412.766, 465.906, 52923.835 25/03/19,02:36:50,04,09,1, 11.9,1,1, 1.381, 10412.763, 465.918, 52923.866 25/03/19,02:36:50,05,09,1, 11.9,1,1, 1.381, 10412.755, 465.925, 52923.940 25/03/19,02:36:50,06,09,1, 11.9,1,1, 1.381, 10412.731, 465.902, 52923.870 25/03/19,02:36:50,07,09,1, 11.9,1,1, 1.381, 10412.727, 465.891, 52923.879 25/03/19,02:36:50,08,09,1, 11.9,1,1, 1.381, 10412.712, 465.935, 52923.841 25/03/19,02:36:50,09,09,1, 11.9,1,1, 1.381, 10412.714, 465.956, 52923.906 25/03/19,02:36:50,10,09,1, 11.9,1,1, 1.381, 10412.732, 465.964, 52923.866 25/03/19,02:36:50,11,09,1, 11.9,1,1, 1.381, 10412.691, 465.927, 52923.900 25/03/19,02:36:50,12,09,1, 11.9,1,1, 1.381, 10412.682, 465.953, 52923.905 25/03/19,02:36:50,13,09,1, 11.9,1,1, 1.381, 10412.671, 465.939, 52923.911 25/03/19,02:36:50,14,09,1, 11.9,1,1, 1.381, 10412.683, 465.946, 52923.896 25/03/19,02:36:50,15,09,1, 11.9,1,1, 1.381, 10412.669, 465.920, 52923.822 25/03/19,02:36:50,16,09,1, 11.9,1,1, 1.381, 10412.679, 465.982, 52923.820 25/03/19,02:36:50,17,09,1, 11.9,1,1, 1.381, 10412.664, 465.934, 52923.805 25/03/19,02:36:50,18,09,1, 11.9,1,1, 1.381, 10412.674, 465.950, 52923.886 25/03/19,02:36:50,19,09,1, 11.9,1,1, 1.381, 10412.676, 465.974, 52923.841 25/03/19,02:36:51,00,09,1, 12.0,1,1, 1.380, 10412.672, 465.974, 52923.841 25/03/19,02:36:51,01,09,1, 12.0,1,1, 1.380, 10412.661, 465.970, 52923.848 25/03/19,02:36:51,02,09,1, 12.0,1,1, 1.380, 10412.620, 465.976, 52923.806 25/03/19,02:36:51,03,09,1, 12.0,1,1, 1.380, 10412.626, 465.961, 52923.797 25/03/19,02:36:51,04,09,1, 12.0,1,1, 1.380, 10412.640, 465.968, 52923.860 25/03/19,02:36:51,05,09,1, 12.0,1,1, 1.380, 10412.624, 465.989, 52923.890 25/03/19,02:36:51,06,09,1, 12.0,1,1, 1.380, 10412.605, 465.960, 52923.907 25/03/19,02:36:51,07,09,1, 12.0,1,1, 1.380, 10412.620, 465.968, 52923.834 25/03/19,02:36:51,08,09,1, 12.0,1,1, 1.380, 10412.595, 465.982, 52923.840 25/03/19,02:36:51,09,09,1, 12.0,1,1, 1.380, 10412.582, 465.980, 52923.918 25/03/19,02:36:51,10,09,1, 12.0,1,1, 1.380, 10412.573, 465.968, 52923.834 25/03/19,02:36:51,11,09,1, 12.0,1,1, 1.380, 10412.593, 465.971, 52923.851 25/03/19,02:36:51,12,09,1, 12.0,1,1, 1.380, 10412.582, 465.980, 52923.827 25/03/19,02:36:51,13,09,1, 12.0,1,1, 1.380, 10412.567, 466.006, 52923.860 25/03/19,02:36:51,14,09,1, 12.0,1,1, 1.380, 10412.596, 465.999, 52923.850 25/03/19,02:36:51,15,09,1, 12.0,1,1, 1.380, 10412.560, 465.996, 52923.864 25/03/19,02:36:51,16,09,1, 12.0,1,1, 1.380, 10412.565, 465.983, 52923.754 25/03/19,02:36:51,17,09,1, 12.0,1,1, 1.380, 10412.573, 466.015, 52923.850 25/03/19,02:36:51,18,09,1, 12.0,1,1, 1.380, 10412.564, 466.009, 52923.878 25/03/19,02:36:51,19,09,1, 12.0,1,1, 1.380, 10412.554, 466.005, 52923.835 25/03/19,02:36:52,00,09,1, 12.0,1,1, 1.383, 10412.546, 466.005, 52923.835 25/03/19,02:36:52,01,09,1, 12.0,1,1, 1.383, 10412.571, 465.988, 52923.780 25/03/19,02:36:52,02,09,1, 12.0,1,1, 1.383, 10412.551, 466.005, 52923.790 25/03/19,02:36:52,03,09,1, 12.0,1,1, 1.383, 10412.547, 466.004, 52923.758 25/03/19,02:36:52,04,09,1, 12.0,1,1, 1.383, 10412.552, 466.014, 52923.768 25/03/19,02:36:52,05,09,1, 12.0,1,1, 1.383, 10412.568, 466.047, 52923.783 25/03/19,02:36:52,06,09,1, 12.0,1,1, 1.383, 10412.560, 466.012, 52923.886 25/03/19,02:36:52,07,09,1, 12.0,1,1, 1.383, 10412.554, 465.996, 52923.724 25/03/19,02:36:52,08,09,1, 12.0,1,1, 1.383, 10412.560, 466.026, 52923.808 25/03/19,02:36:52,09,09,1, 12.0,1,1, 1.383, 10412.521, 466.027, 52923.863 25/03/19,02:36:52,10,09,1, 12.0,1,1, 1.383, 10412.510, 466.012, 52923.736 25/03/19,02:36:52,11,09,1, 12.0,1,1, 1.383, 10412.524, 466.030, 52923.745 25/03/19,02:36:52,12,09,1, 12.0,1,1, 1.383, 10412.512, 466.019, 52923.781 25/03/19,02:36:52,13,09,1, 12.0,1,1, 1.383, 10412.524, 466.025, 52923.831 25/03/19,02:36:52,14,09,1, 12.0,1,1, 1.383, 10412.519, 466.030, 52923.801 25/03/19,02:36:52,15,09,1, 12.0,1,1, 1.383, 10412.494, 466.016, 52923.764 25/03/19,02:36:52,16,09,1, 12.0,1,1, 1.383, 10412.504, 466.040, 52923.772 25/03/19,02:36:52,17,09,1, 12.0,1,1, 1.383, 10412.522, 466.040, 52923.845 25/03/19,02:36:52,18,09,1, 12.0,1,1, 1.383, 10412.500, 466.029, 52923.875 25/03/19,02:36:52,19,09,1, 12.0,1,1, 1.383, 10412.498, 466.045, 52923.843 25/03/19,02:36:53,00,08,1, 11.9,1,1, 1.378, 10412.496, 466.045, 52923.843 25/03/19,02:36:53,01,08,1, 11.9,1,1, 1.378, 10412.466, 466.071, 52923.889 25/03/19,02:36:53,02,08,1, 11.9,1,1, 1.378, 10412.500, 466.027, 52923.705 25/03/19,02:36:53,03,08,1, 11.9,1,1, 1.378, 10412.491, 466.059, 52923.760 25/03/19,02:36:53,04,08,1, 11.9,1,1, 1.378, 10412.483, 466.048, 52923.735 25/03/19,02:36:53,05,08,1, 11.9,1,1, 1.378, 10412.483, 466.062, 52923.789 25/03/19,02:36:53,06,08,1, 11.9,1,1, 1.378, 10412.501, 466.073, 52923.763 25/03/19,02:36:53,07,08,1, 11.9,1,1, 1.378, 10412.522, 466.069, 52923.792 25/03/19,02:36:53,08,08,1, 11.9,1,1, 1.378, 10412.479, 466.084, 52923.763 25/03/19,02:36:53,09,08,1, 11.9,1,1, 1.378, 10412.492, 466.069, 52923.837 25/03/19,02:36:53,10,08,1, 11.9,1,1, 1.378, 10412.481, 466.109, 52923.819 25/03/19,02:36:53,11,08,1, 11.9,1,1, 1.378, 10412.495, 466.078, 52923.770 25/03/19,02:36:53,12,08,1, 11.9,1,1, 1.378, 10412.460, 466.097, 52923.731 25/03/19,02:36:53,13,08,1, 11.9,1,1, 1.378, 10412.490, 466.069, 52923.761 25/03/19,02:36:53,14,08,1, 11.9,1,1, 1.378, 10412.490, 466.080, 52923.746 25/03/19,02:36:53,15,08,1, 11.9,1,1, 1.378, 10412.462, 466.090, 52923.770 25/03/19,02:36:53,16,08,1, 11.9,1,1, 1.378, 10412.471, 466.105, 52923.709 25/03/19,02:36:53,17,08,1, 11.9,1,1, 1.378, 10412.477, 466.105, 52923.672 25/03/19,02:36:53,18,08,1, 11.9,1,1, 1.378, 10412.489, 466.088, 52923.704 25/03/19,02:36:53,19,08,1, 11.9,1,1, 1.378, 10412.478, 466.109, 52923.627 25/03/19,02:36:54,00,08,1, 11.9,1,1, 1.378, 10412.471, 466.109, 52923.627 25/03/19,02:36:54,01,08,1, 11.9,1,1, 1.378, 10412.464, 466.113, 52923.685 25/03/19,02:36:54,02,08,1, 11.9,1,1, 1.378, 10412.472, 466.121, 52923.768 25/03/19,02:36:54,03,08,1, 11.9,1,1, 1.378, 10412.454, 466.111, 52923.659 25/03/19,02:36:54,04,08,1, 11.9,1,1, 1.378, 10412.455, 466.135, 52923.634 25/03/19,02:36:54,05,08,1, 11.9,1,1, 1.378, 10412.484, 466.126, 52923.691 25/03/19,02:36:54,06,08,1, 11.9,1,1, 1.378, 10412.451, 466.111, 52923.609 25/03/19,02:36:54,07,08,1, 11.9,1,1, 1.378, 10412.469, 466.109, 52923.625 25/03/19,02:36:54,08,08,1, 11.9,1,1, 1.378, 10412.440, 466.133, 52923.640 25/03/19,02:36:54,09,08,1, 11.9,1,1, 1.378, 10412.467, 466.156, 52923.724 25/03/19,02:36:54,10,08,1, 11.9,1,1, 1.378, 10412.464, 466.134, 52923.689 25/03/19,02:36:54,11,08,1, 11.9,1,1, 1.378, 10412.446, 466.144, 52923.637 25/03/19,02:36:54,12,08,1, 11.9,1,1, 1.378, 10412.458, 466.127, 52923.595 25/03/19,02:36:54,13,08,1, 11.9,1,1, 1.378, 10412.438, 466.147, 52923.664 25/03/19,02:36:54,14,08,1, 11.9,1,1, 1.378, 10412.459, 466.137, 52923.617 25/03/19,02:36:54,15,08,1, 11.9,1,1, 1.378, 10412.441, 466.172, 52923.687 25/03/19,02:36:54,16,08,1, 11.9,1,1, 1.378, 10412.432, 466.161, 52923.668 25/03/19,02:36:54,17,08,1, 11.9,1,1, 1.378, 10412.458, 466.149, 52923.604 25/03/19,02:36:54,18,08,1, 11.9,1,1, 1.378, 10412.449, 466.161, 52923.643 25/03/19,02:36:54,19,08,1, 11.9,1,1, 1.378, 10412.456, 466.181, 52923.651 25/03/19,02:36:55,00,08,1, 12.0,1,1, 1.378, 10412.455, 466.181, 52923.651 25/03/19,02:36:55,01,08,1, 12.0,1,1, 1.378, 10412.455, 466.189, 52923.614 25/03/19,02:36:55,02,08,1, 12.0,1,1, 1.378, 10412.451, 466.204, 52923.655 25/03/19,02:36:55,03,08,1, 12.0,1,1, 1.378, 10412.447, 466.185, 52923.615 25/03/19,02:36:55,04,08,1, 12.0,1,1, 1.378, 10412.455, 466.192, 52923.606 25/03/19,02:36:55,05,08,1, 12.0,1,1, 1.378, 10412.460, 466.170, 52923.574 25/03/19,02:36:55,06,08,1, 12.0,1,1, 1.378, 10412.450, 466.199, 52923.536 25/03/19,02:36:55,07,08,1, 12.0,1,1, 1.378, 10412.450, 466.197, 52923.582 25/03/19,02:36:55,08,08,1, 12.0,1,1, 1.378, 10412.457, 466.217, 52923.671 25/03/19,02:36:55,09,08,1, 12.0,1,1, 1.378, 10412.455, 466.232, 52923.661 25/03/19,02:36:55,10,08,1, 12.0,1,1, 1.378, 10412.456, 466.206, 52923.683 25/03/19,02:36:55,11,08,1, 12.0,1,1, 1.378, 10412.436, 466.217, 52923.668 25/03/19,02:36:55,12,08,1, 12.0,1,1, 1.378, 10412.446, 466.221, 52923.664 25/03/19,02:36:55,13,08,1, 12.0,1,1, 1.378, 10412.452, 466.234, 52923.537 25/03/19,02:36:55,14,08,1, 12.0,1,1, 1.378, 10412.465, 466.208, 52923.623 25/03/19,02:36:55,15,08,1, 12.0,1,1, 1.378, 10412.430, 466.235, 52923.624 25/03/19,02:36:55,16,08,1, 12.0,1,1, 1.378, 10412.459, 466.228, 52923.612 25/03/19,02:36:55,17,08,1, 12.0,1,1, 1.378, 10412.388, 466.247, 52923.638 25/03/19,02:36:55,18,08,1, 12.0,1,1, 1.378, 10412.444, 466.228, 52923.647 25/03/19,02:36:55,19,08,1, 12.0,1,1, 1.378, 10412.409, 466.245, 52923.479 25/03/19,02:36:56,00,09,1, 12.0,1,1, 1.378, 10412.405, 466.245, 52923.479 25/03/19,02:36:56,01,09,1, 12.0,1,1, 1.378, 10412.440, 466.235, 52923.545 25/03/19,02:36:56,02,09,1, 12.0,1,1, 1.378, 10412.438, 466.257, 52923.561 25/03/19,02:36:56,03,09,1, 12.0,1,1, 1.378, 10412.465, 466.225, 52923.515 25/03/19,02:36:56,04,09,1, 12.0,1,1, 1.378, 10412.450, 466.250, 52923.518 25/03/19,02:36:56,05,09,1, 12.0,1,1, 1.378, 10412.478, 466.241, 52923.528 25/03/19,02:36:56,06,09,1, 12.0,1,1, 1.378, 10412.451, 466.244, 52923.467 25/03/19,02:36:56,07,09,1, 12.0,1,1, 1.378, 10412.456, 466.256, 52923.588 25/03/19,02:36:56,08,09,1, 12.0,1,1, 1.378, 10412.473, 466.264, 52923.553 25/03/19,02:36:56,09,09,1, 12.0,1,1, 1.378, 10412.472, 466.274, 52923.575 25/03/19,02:36:56,10,09,1, 12.0,1,1, 1.378, 10412.462, 466.239, 52923.563 25/03/19,02:36:56,11,09,1, 12.0,1,1, 1.378, 10412.446, 466.254, 52923.569 25/03/19,02:36:56,12,09,1, 12.0,1,1, 1.378, 10412.455, 466.258, 52923.573 25/03/19,02:36:56,13,09,1, 12.0,1,1, 1.378, 10412.450, 466.261, 52923.478 25/03/19,02:36:56,14,09,1, 12.0,1,1, 1.378, 10412.451, 466.236, 52923.525 25/03/19,02:36:56,15,09,1, 12.0,1,1, 1.378, 10412.472, 466.273, 52923.473 25/03/19,02:36:56,16,09,1, 12.0,1,1, 1.378, 10412.465, 466.278, 52923.503 25/03/19,02:36:56,17,09,1, 12.0,1,1, 1.378, 10412.443, 466.274, 52923.511 25/03/19,02:36:56,18,09,1, 12.0,1,1, 1.378, 10412.462, 466.294, 52923.508 25/03/19,02:36:56,19,09,1, 12.0,1,1, 1.378, 10412.481, 466.286, 52923.538 25/03/19,02:36:57,00,08,1, 11.9,1,1, 1.379, 10412.480, 466.286, 52923.538 25/03/19,02:36:57,01,08,1, 11.9,1,1, 1.379, 10412.486, 466.272, 52923.539 25/03/19,02:36:57,02,08,1, 11.9,1,1, 1.379, 10412.486, 466.293, 52923.617 25/03/19,02:36:57,03,08,1, 11.9,1,1, 1.379, 10412.496, 466.280, 52923.612 25/03/19,02:36:57,04,08,1, 11.9,1,1, 1.379, 10412.482, 466.297, 52923.548 25/03/19,02:36:57,05,08,1, 11.9,1,1, 1.379, 10412.514, 466.298, 52923.536 25/03/19,02:36:57,06,08,1, 11.9,1,1, 1.379, 10412.490, 466.273, 52923.483 25/03/19,02:36:57,07,08,1, 11.9,1,1, 1.379, 10412.469, 466.277, 52923.491 25/03/19,02:36:57,08,08,1, 11.9,1,1, 1.379, 10412.468, 466.278, 52923.532 25/03/19,02:36:57,09,08,1, 11.9,1,1, 1.379, 10412.495, 466.285, 52923.494 25/03/19,02:36:57,10,08,1, 11.9,1,1, 1.379, 10412.493, 466.305, 52923.579 25/03/19,02:36:57,11,08,1, 11.9,1,1, 1.379, 10412.482, 466.296, 52923.551 25/03/19,02:36:57,12,08,1, 11.9,1,1, 1.379, 10412.496, 466.284, 52923.546 25/03/19,02:36:57,13,08,1, 11.9,1,1, 1.379, 10412.499, 466.290, 52923.521 25/03/19,02:36:57,14,08,1, 11.9,1,1, 1.379, 10412.473, 466.285, 52923.526 25/03/19,02:36:57,15,08,1, 11.9,1,1, 1.379, 10412.498, 466.257, 52923.450 25/03/19,02:36:57,16,08,1, 11.9,1,1, 1.379, 10412.474, 466.285, 52923.509 25/03/19,02:36:57,17,08,1, 11.9,1,1, 1.379, 10412.475, 466.293, 52923.452 25/03/19,02:36:57,18,08,1, 11.9,1,1, 1.379, 10412.488, 466.299, 52923.454 25/03/19,02:36:57,19,08,1, 11.9,1,1, 1.379, 10412.498, 466.311, 52923.559 25/03/19,02:36:58,00,09,1, 12.0,1,1, 1.379, 10412.496, 466.311, 52923.559 25/03/19,02:36:58,01,09,1, 12.0,1,1, 1.379, 10412.485, 466.289, 52923.422 25/03/19,02:36:58,02,09,1, 12.0,1,1, 1.379, 10412.505, 466.288, 52923.421 25/03/19,02:36:58,03,09,1, 12.0,1,1, 1.379, 10412.489, 466.288, 52923.472 25/03/19,02:36:58,04,09,1, 12.0,1,1, 1.379, 10412.474, 466.300, 52923.503 25/03/19,02:36:58,05,09,1, 12.0,1,1, 1.379, 10412.517, 466.258, 52923.416 25/03/19,02:36:58,06,09,1, 12.0,1,1, 1.379, 10412.488, 466.271, 52923.385 25/03/19,02:36:58,07,09,1, 12.0,1,1, 1.379, 10412.497, 466.277, 52923.406 25/03/19,02:36:58,08,09,1, 12.0,1,1, 1.379, 10412.521, 466.306, 52923.394 25/03/19,02:36:58,09,09,1, 12.0,1,1, 1.379, 10412.508, 466.301, 52923.468 25/03/19,02:36:58,10,09,1, 12.0,1,1, 1.379, 10412.510, 466.306, 52923.494 25/03/19,02:36:58,11,09,1, 12.0,1,1, 1.379, 10412.500, 466.309, 52923.377 25/03/19,02:36:58,12,09,1, 12.0,1,1, 1.379, 10412.530, 466.305, 52923.350 25/03/19,02:36:58,13,09,1, 12.0,1,1, 1.379, 10412.500, 466.300, 52923.358 25/03/19,02:36:58,14,09,1, 12.0,1,1, 1.379, 10412.522, 466.310, 52923.404 25/03/19,02:36:58,15,09,1, 12.0,1,1, 1.379, 10412.506, 466.300, 52923.324 25/03/19,02:36:58,16,09,1, 12.0,1,1, 1.379, 10412.538, 466.310, 52923.331 25/03/19,02:36:58,17,09,1, 12.0,1,1, 1.379, 10412.521, 466.311, 52923.379 25/03/19,02:36:58,18,09,1, 12.0,1,1, 1.379, 10412.500, 466.283, 52923.361 25/03/19,02:36:58,19,09,1, 12.0,1,1, 1.379, 10412.510, 466.318, 52923.393 25/03/19,02:36:59,00,09,1, 12.0,1,1, 1.378, 10412.505, 466.318, 52923.393 25/03/19,02:36:59,01,09,1, 12.0,1,1, 1.378, 10412.523, 466.307, 52923.387 25/03/19,02:36:59,02,09,1, 12.0,1,1, 1.378, 10412.547, 466.324, 52923.326 25/03/19,02:36:59,03,09,1, 12.0,1,1, 1.378, 10412.546, 466.317, 52923.364 25/03/19,02:36:59,04,09,1, 12.0,1,1, 1.378, 10412.530, 466.310, 52923.324 25/03/19,02:36:59,05,09,1, 12.0,1,1, 1.378, 10412.513, 466.339, 52923.585 25/03/19,02:36:59,06,09,1, 12.0,1,1, 1.378, 10412.551, 466.308, 52923.287 25/03/19,02:36:59,07,09,1, 12.0,1,1, 1.378, 10412.542, 466.298, 52923.329 25/03/19,02:36:59,08,09,1, 12.0,1,1, 1.378, 10412.576, 466.312, 52923.287 25/03/19,02:36:59,09,09,1, 12.0,1,1, 1.378, 10412.545, 466.312, 52923.268 25/03/19,02:36:59,10,09,1, 12.0,1,1, 1.378, 10412.559, 466.315, 52923.341 25/03/19,02:36:59,11,09,1, 12.0,1,1, 1.378, 10412.551, 466.307, 52923.395 25/03/19,02:36:59,12,09,1, 12.0,1,1, 1.378, 10412.547, 466.302, 52923.228 25/03/19,02:36:59,13,09,1, 12.0,1,1, 1.378, 10412.559, 466.333, 52923.279 25/03/19,02:36:59,14,09,1, 12.0,1,1, 1.378, 10412.541, 466.333, 52923.348 25/03/19,02:36:59,15,09,1, 12.0,1,1, 1.378, 10412.560, 466.309, 52923.228 25/03/19,02:36:59,16,09,1, 12.0,1,1, 1.378, 10412.586, 466.306, 52923.236 25/03/19,02:36:59,17,09,1, 12.0,1,1, 1.378, 10412.570, 466.334, 52923.252 25/03/19,02:36:59,18,09,1, 12.0,1,1, 1.378, 10412.581, 466.328, 52923.244 25/03/19,02:36:59,19,09,1, 12.0,1,1, 1.378, 10412.598, 466.327, 52923.300 25/03/19,02:37:00,00,08,1, 11.9,1,1, 1.378, 10412.596, 466.327, 52923.300 25/03/19,02:37:00,01,08,1, 11.9,1,1, 1.378, 10412.562, 466.338, 52923.238 25/03/19,02:37:00,02,08,1, 11.9,1,1, 1.378, 10412.591, 466.333, 52923.178 25/03/19,02:37:00,03,08,1, 11.9,1,1, 1.378, 10412.570, 466.351, 52923.128 25/03/19,02:37:00,04,08,1, 11.9,1,1, 1.378, 10412.576, 466.363, 52923.171 25/03/19,02:37:00,05,08,1, 11.9,1,1, 1.378, 10412.584, 466.356, 52923.242 25/03/19,02:37:00,06,08,1, 11.9,1,1, 1.378, 10412.616, 466.328, 52923.180 25/03/19,02:37:00,07,08,1, 11.9,1,1, 1.378, 10412.598, 466.353, 52923.173 25/03/19,02:37:00,08,08,1, 11.9,1,1, 1.378, 10412.575, 466.357, 52923.174 25/03/19,02:37:00,09,08,1, 11.9,1,1, 1.378, 10412.593, 466.368, 52923.113 25/03/19,02:37:00,10,08,1, 11.9,1,1, 1.378, 10412.612, 466.372, 52923.095 25/03/19,02:37:00,11,08,1, 11.9,1,1, 1.378, 10412.592, 466.381, 52923.244 25/03/19,02:37:00,12,08,1, 11.9,1,1, 1.378, 10412.619, 466.378, 52923.224 25/03/19,02:37:00,13,08,1, 11.9,1,1, 1.378, 10412.606, 466.395, 52923.169 25/03/19,02:37:00,14,08,1, 11.9,1,1, 1.378, 10412.610, 466.401, 52923.079 25/03/19,02:37:00,15,08,1, 11.9,1,1, 1.378, 10412.618, 466.393, 52923.157 25/03/19,02:37:00,16,08,1, 11.9,1,1, 1.378, 10412.599, 466.402, 52923.128 25/03/19,02:37:00,17,08,1, 11.9,1,1, 1.378, 10412.621, 466.390, 52923.096 25/03/19,02:37:00,18,08,1, 11.9,1,1, 1.378, 10412.619, 466.394, 52923.147 25/03/19,02:37:00,19,08,1, 11.9,1,1, 1.378, 10412.601, 466.416, 52923.161 25/03/19,02:37:01,00,08,1, 11.9,1,1, 1.379, 10412.596, 466.416, 52923.161 25/03/19,02:37:01,01,08,1, 11.9,1,1, 1.379, 10412.634, 466.398, 52923.159 25/03/19,02:37:01,02,08,1, 11.9,1,1, 1.379, 10412.646, 466.399, 52923.003 25/03/19,02:37:01,03,08,1, 11.9,1,1, 1.379, 10412.627, 466.425, 52923.103 25/03/19,02:37:01,04,08,1, 11.9,1,1, 1.379, 10412.645, 466.419, 52923.103 25/03/19,02:37:01,05,08,1, 11.9,1,1, 1.379, 10412.648, 466.422, 52923.077 25/03/19,02:37:01,06,08,1, 11.9,1,1, 1.379, 10412.645, 466.429, 52923.101 25/03/19,02:37:01,07,08,1, 11.9,1,1, 1.379, 10412.641, 466.446, 52923.087 25/03/19,02:37:01,08,08,1, 11.9,1,1, 1.379, 10412.650, 466.435, 52923.037 25/03/19,02:37:01,09,08,1, 11.9,1,1, 1.379, 10412.625, 466.411, 52923.055 25/03/19,02:37:01,10,08,1, 11.9,1,1, 1.379, 10412.645, 466.456, 52923.079 25/03/19,02:37:01,11,08,1, 11.9,1,1, 1.379, 10412.678, 466.432, 52923.070 25/03/19,02:37:01,12,08,1, 11.9,1,1, 1.379, 10412.660, 466.436, 52923.116 25/03/19,02:37:01,13,08,1, 11.9,1,1, 1.379, 10412.682, 466.461, 52923.041 25/03/19,02:37:01,14,08,1, 11.9,1,1, 1.379, 10412.683, 466.434, 52923.051 25/03/19,02:37:01,15,08,1, 11.9,1,1, 1.379, 10412.675, 466.461, 52922.974 25/03/19,02:37:01,16,08,1, 11.9,1,1, 1.379, 10412.640, 466.473, 52923.067 25/03/19,02:37:01,17,08,1, 11.9,1,1, 1.379, 10412.639, 466.480, 52923.059 25/03/19,02:37:01,18,08,1, 11.9,1,1, 1.379, 10412.646, 466.478, 52923.046 25/03/19,02:37:01,19,08,1, 11.9,1,1, 1.379, 10412.673, 466.498, 52923.018 25/03/19,02:37:02,00,08,1, 12.0,1,1, 1.377, 10412.672, 466.498, 52923.018 25/03/19,02:37:02,01,08,1, 12.0,1,1, 1.377, 10412.682, 466.485, 52923.067 25/03/19,02:37:02,02,08,1, 12.0,1,1, 1.377, 10412.664, 466.484, 52923.084 25/03/19,02:37:02,03,08,1, 12.0,1,1, 1.377, 10412.684, 466.530, 52923.087 25/03/19,02:37:02,04,08,1, 12.0,1,1, 1.377, 10412.675, 466.491, 52923.109 25/03/19,02:37:02,05,08,1, 12.0,1,1, 1.377, 10412.677, 466.505, 52922.987 25/03/19,02:37:02,06,08,1, 12.0,1,1, 1.377, 10412.703, 466.524, 52923.033 25/03/19,02:37:02,07,08,1, 12.0,1,1, 1.377, 10412.672, 466.537, 52923.033 25/03/19,02:37:02,08,08,1, 12.0,1,1, 1.377, 10412.670, 466.532, 52922.988 25/03/19,02:37:02,09,08,1, 12.0,1,1, 1.377, 10412.672, 466.516, 52922.975 25/03/19,02:37:02,10,08,1, 12.0,1,1, 1.377, 10412.682, 466.523, 52923.068 25/03/19,02:37:02,11,08,1, 12.0,1,1, 1.377, 10412.681, 466.510, 52922.941 25/03/19,02:37:02,12,08,1, 12.0,1,1, 1.377, 10412.692, 466.533, 52923.018 25/03/19,02:37:02,13,08,1, 12.0,1,1, 1.377, 10412.670, 466.564, 52923.024 25/03/19,02:37:02,14,08,1, 12.0,1,1, 1.377, 10412.689, 466.532, 52923.009 25/03/19,02:37:02,15,08,1, 12.0,1,1, 1.377, 10412.679, 466.550, 52923.005 25/03/19,02:37:02,16,08,1, 12.0,1,1, 1.377, 10412.702, 466.538, 52922.957 25/03/19,02:37:02,17,08,1, 12.0,1,1, 1.377, 10412.717, 466.548, 52922.790 25/03/19,02:37:02,18,08,1, 12.0,1,1, 1.377, 10412.740, 466.524, 52922.927 25/03/19,02:37:02,19,08,1, 12.0,1,1, 1.377, 10412.706, 466.554, 52922.916 25/03/19,02:37:03,00,09,1, 11.9,1,1, 1.378, 10412.705, 466.554, 52922.916 25/03/19,02:37:03,01,09,1, 11.9,1,1, 1.378, 10412.725, 466.561, 52922.922 25/03/19,02:37:03,02,09,1, 11.9,1,1, 1.378, 10412.703, 466.566, 52922.903 25/03/19,02:37:03,03,09,1, 11.9,1,1, 1.378, 10412.706, 466.560, 52922.879 25/03/19,02:37:03,04,09,1, 11.9,1,1, 1.378, 10412.682, 466.560, 52922.897 25/03/19,02:37:03,05,09,1, 11.9,1,1, 1.378, 10412.685, 466.577, 52922.906 25/03/19,02:37:03,06,09,1, 11.9,1,1, 1.378, 10412.694, 466.554, 52922.900 25/03/19,02:37:03,07,09,1, 11.9,1,1, 1.378, 10412.687, 466.557, 52922.935 25/03/19,02:37:03,08,09,1, 11.9,1,1, 1.378, 10412.666, 466.572, 52922.934 25/03/19,02:37:03,09,09,1, 11.9,1,1, 1.378, 10412.694, 466.570, 52922.815 25/03/19,02:37:03,10,09,1, 11.9,1,1, 1.378, 10412.681, 466.592, 52922.929 25/03/19,02:37:03,11,09,1, 11.9,1,1, 1.378, 10412.696, 466.560, 52922.861 25/03/19,02:37:03,12,09,1, 11.9,1,1, 1.378, 10412.691, 466.575, 52922.851 25/03/19,02:37:03,13,09,1, 11.9,1,1, 1.378, 10412.700, 466.573, 52922.847 25/03/19,02:37:03,14,09,1, 11.9,1,1, 1.378, 10412.703, 466.561, 52922.934 25/03/19,02:37:03,15,09,1, 11.9,1,1, 1.378, 10412.707, 466.560, 52922.910 25/03/19,02:37:03,16,09,1, 11.9,1,1, 1.378, 10412.700, 466.548, 52922.898 25/03/19,02:37:03,17,09,1, 11.9,1,1, 1.378, 10412.705, 466.575, 52922.859 25/03/19,02:37:03,18,09,1, 11.9,1,1, 1.378, 10412.688, 466.573, 52922.872 25/03/19,02:37:03,19,09,1, 11.9,1,1, 1.378, 10412.694, 466.571, 52922.796 25/03/19,02:37:04,00,09,1, 11.9,1,1, 1.373, 10412.688, 466.571, 52922.796 25/03/19,02:37:04,01,09,1, 11.9,1,1, 1.373, 10412.697, 466.589, 52922.815 25/03/19,02:37:04,02,09,1, 11.9,1,1, 1.373, 10412.710, 466.557, 52922.857 25/03/19,02:37:04,03,09,1, 11.9,1,1, 1.373, 10412.690, 466.556, 52922.786 25/03/19,02:37:04,04,09,1, 11.9,1,1, 1.373, 10412.689, 466.558, 52922.736 25/03/19,02:37:04,05,09,1, 11.9,1,1, 1.373, 10412.683, 466.556, 52922.771 25/03/19,02:37:04,06,09,1, 11.9,1,1, 1.373, 10412.684, 466.556, 52922.741 25/03/19,02:37:04,07,09,1, 11.9,1,1, 1.373, 10412.708, 466.545, 52922.822 25/03/19,02:37:04,08,09,1, 11.9,1,1, 1.373, 10412.656, 466.571, 52922.766 25/03/19,02:37:04,09,09,1, 11.9,1,1, 1.373, 10412.723, 466.536, 52922.710 25/03/19,02:37:04,10,09,1, 11.9,1,1, 1.373, 10412.669, 466.555, 52922.673 25/03/19,02:37:04,11,09,1, 11.9,1,1, 1.373, 10412.682, 466.542, 52922.743 25/03/19,02:37:04,12,09,1, 11.9,1,1, 1.373, 10412.685, 466.532, 52922.728 25/03/19,02:37:04,13,09,1, 11.9,1,1, 1.373, 10412.684, 466.548, 52922.794 25/03/19,02:37:04,14,09,1, 11.9,1,1, 1.373, 10412.682, 466.556, 52922.754 25/03/19,02:37:04,15,09,1, 11.9,1,1, 1.373, 10412.687, 466.553, 52922.790 25/03/19,02:37:04,16,09,1, 11.9,1,1, 1.373, 10412.707, 466.550, 52922.767 25/03/19,02:37:04,17,09,1, 11.9,1,1, 1.373, 10412.686, 466.539, 52922.640 25/03/19,02:37:04,18,09,1, 11.9,1,1, 1.373, 10412.666, 466.538, 52922.761 25/03/19,02:37:04,19,09,1, 11.9,1,1, 1.373, 10412.684, 466.545, 52922.706 25/03/19,02:37:05,00,09,1, 11.9,1,1, 1.379, 10412.680, 466.545, 52922.706 25/03/19,02:37:05,01,09,1, 11.9,1,1, 1.379, 10412.669, 466.535, 52922.711 25/03/19,02:37:05,02,09,1, 11.9,1,1, 1.379, 10412.655, 466.544, 52922.684 25/03/19,02:37:05,03,09,1, 11.9,1,1, 1.379, 10412.667, 466.554, 52922.654 25/03/19,02:37:05,04,09,1, 11.9,1,1, 1.379, 10412.677, 466.526, 52922.653 25/03/19,02:37:05,05,09,1, 11.9,1,1, 1.379, 10412.659, 466.519, 52922.655 25/03/19,02:37:05,06,09,1, 11.9,1,1, 1.379, 10412.653, 466.509, 52922.584 25/03/19,02:37:05,07,09,1, 11.9,1,1, 1.379, 10412.726, 466.499, 52922.639 25/03/19,02:37:05,08,09,1, 11.9,1,1, 1.379, 10412.681, 466.508, 52922.617 25/03/19,02:37:05,09,09,1, 11.9,1,1, 1.379, 10412.679, 466.492, 52922.601 25/03/19,02:37:05,10,09,1, 11.9,1,1, 1.379, 10412.664, 466.505, 52922.684 25/03/19,02:37:05,11,09,1, 11.9,1,1, 1.379, 10412.685, 466.492, 52922.613 25/03/19,02:37:05,12,09,1, 11.9,1,1, 1.379, 10412.677, 466.487, 52922.586 25/03/19,02:37:05,13,09,1, 11.9,1,1, 1.379, 10412.690, 466.476, 52922.620 25/03/19,02:37:05,14,09,1, 11.9,1,1, 1.379, 10412.684, 466.498, 52922.633 25/03/19,02:37:05,15,09,1, 11.9,1,1, 1.379, 10412.677, 466.496, 52922.623 25/03/19,02:37:05,16,09,1, 11.9,1,1, 1.379, 10412.694, 466.468, 52922.615 25/03/19,02:37:05,17,09,1, 11.9,1,1, 1.379, 10412.697, 466.485, 52922.590 25/03/19,02:37:05,18,09,1, 11.9,1,1, 1.379, 10412.689, 466.500, 52922.561 25/03/19,02:37:05,19,09,1, 11.9,1,1, 1.379, 10412.702, 466.438, 52922.537 25/03/19,02:37:06,00,09,1, 12.0,1,1, 1.377, 10412.697, 466.438, 52922.537 25/03/19,02:37:06,01,09,1, 12.0,1,1, 1.377, 10412.690, 466.463, 52922.614 25/03/19,02:37:06,02,09,1, 12.0,1,1, 1.377, 10412.671, 466.478, 52922.640 25/03/19,02:37:06,03,09,1, 12.0,1,1, 1.377, 10412.697, 466.463, 52922.555 25/03/19,02:37:06,04,09,1, 12.0,1,1, 1.377, 10412.697, 466.449, 52922.475 25/03/19,02:37:06,05,09,1, 12.0,1,1, 1.377, 10412.722, 466.443, 52922.582 25/03/19,02:37:06,06,09,1, 12.0,1,1, 1.377, 10412.691, 466.463, 52922.694 25/03/19,02:37:06,07,09,1, 12.0,1,1, 1.377, 10412.703, 466.434, 52922.472 25/03/19,02:37:06,08,09,1, 12.0,1,1, 1.377, 10412.734, 466.432, 52922.494 25/03/19,02:37:06,09,09,1, 12.0,1,1, 1.377, 10412.717, 466.436, 52922.460 25/03/19,02:37:06,10,09,1, 12.0,1,1, 1.377, 10412.694, 466.430, 52922.422 25/03/19,02:37:06,11,09,1, 12.0,1,1, 1.377, 10412.704, 466.426, 52922.538 25/03/19,02:37:06,12,09,1, 12.0,1,1, 1.377, 10412.709, 466.427, 52922.573 25/03/19,02:37:06,13,09,1, 12.0,1,1, 1.377, 10412.700, 466.397, 52922.486 25/03/19,02:37:06,14,09,1, 12.0,1,1, 1.377, 10412.724, 466.435, 52922.529 25/03/19,02:37:06,15,09,1, 12.0,1,1, 1.377, 10412.714, 466.420, 52922.482 25/03/19,02:37:06,16,09,1, 12.0,1,1, 1.377, 10412.714, 466.407, 52922.447 25/03/19,02:37:06,17,09,1, 12.0,1,1, 1.377, 10412.720, 466.399, 52922.421 25/03/19,02:37:06,18,09,1, 12.0,1,1, 1.377, 10412.720, 466.417, 52922.413 25/03/19,02:37:06,19,09,1, 12.0,1,1, 1.377, 10412.729, 466.399, 52922.400 25/03/19,02:37:07,00,09,1, 11.9,1,1, 1.383, 10412.722, 466.399, 52922.400 25/03/19,02:37:07,01,09,1, 11.9,1,1, 1.383, 10412.731, 466.395, 52922.453 25/03/19,02:37:07,02,09,1, 11.9,1,1, 1.383, 10412.738, 466.400, 52922.410 25/03/19,02:37:07,03,09,1, 11.9,1,1, 1.383, 10412.742, 466.389, 52922.392 25/03/19,02:37:07,04,09,1, 11.9,1,1, 1.383, 10412.731, 466.375, 52922.355 25/03/19,02:37:07,05,09,1, 11.9,1,1, 1.383, 10412.722, 466.352, 52922.346 25/03/19,02:37:07,06,09,1, 11.9,1,1, 1.383, 10412.725, 466.372, 52922.367 25/03/19,02:37:07,07,09,1, 11.9,1,1, 1.383, 10412.733, 466.363, 52922.312 25/03/19,02:37:07,08,09,1, 11.9,1,1, 1.383, 10412.753, 466.388, 52922.428 25/03/19,02:37:07,09,09,1, 11.9,1,1, 1.383, 10412.749, 466.376, 52922.358 25/03/19,02:37:07,10,09,1, 11.9,1,1, 1.383, 10412.753, 466.362, 52922.373 25/03/19,02:37:07,11,09,1, 11.9,1,1, 1.383, 10412.757, 466.346, 52922.367 25/03/19,02:37:07,12,09,1, 11.9,1,1, 1.383, 10412.754, 466.368, 52922.375 25/03/19,02:37:07,13,09,1, 11.9,1,1, 1.383, 10412.766, 466.336, 52922.358 25/03/19,02:37:07,14,09,1, 11.9,1,1, 1.383, 10412.782, 466.351, 52922.379 25/03/19,02:37:07,15,09,1, 11.9,1,1, 1.383, 10412.792, 466.359, 52922.282 25/03/19,02:37:07,16,09,1, 11.9,1,1, 1.383, 10412.768, 466.352, 52922.318 25/03/19,02:37:07,17,09,1, 11.9,1,1, 1.383, 10412.798, 466.352, 52922.318 25/03/19,02:37:07,18,09,1, 11.9,1,1, 1.383, 10412.808, 466.347, 52922.381 25/03/19,02:37:07,19,09,1, 11.9,1,1, 1.383, 10412.811, 466.354, 52922.287 25/03/19,02:37:08,00,09,1, 12.0,1,1, 1.378, 10412.805, 466.354, 52922.287 25/03/19,02:37:08,01,09,1, 12.0,1,1, 1.378, 10412.779, 466.350, 52922.403 25/03/19,02:37:08,02,09,1, 12.0,1,1, 1.378, 10412.791, 466.331, 52922.320 25/03/19,02:37:08,03,09,1, 12.0,1,1, 1.378, 10412.782, 466.353, 52922.362 25/03/19,02:37:08,04,09,1, 12.0,1,1, 1.378, 10412.804, 466.335, 52922.265 25/03/19,02:37:08,05,09,1, 12.0,1,1, 1.378, 10412.803, 466.342, 52922.307 25/03/19,02:37:08,06,09,1, 12.0,1,1, 1.378, 10412.806, 466.328, 52922.332 25/03/19,02:37:08,07,09,1, 12.0,1,1, 1.378, 10412.807, 466.346, 52922.282 25/03/19,02:37:08,08,09,1, 12.0,1,1, 1.378, 10412.813, 466.309, 52922.288 25/03/19,02:37:08,09,09,1, 12.0,1,1, 1.378, 10412.817, 466.312, 52922.300 25/03/19,02:37:08,10,09,1, 12.0,1,1, 1.378, 10412.810, 466.317, 52922.315 25/03/19,02:37:08,11,09,1, 12.0,1,1, 1.378, 10412.829, 466.336, 52922.298 25/03/19,02:37:08,12,09,1, 12.0,1,1, 1.378, 10412.828, 466.331, 52922.175 25/03/19,02:37:08,13,09,1, 12.0,1,1, 1.378, 10412.838, 466.308, 52922.210 25/03/19,02:37:08,14,09,1, 12.0,1,1, 1.378, 10412.832, 466.317, 52922.293 25/03/19,02:37:08,15,09,1, 12.0,1,1, 1.378, 10412.834, 466.303, 52922.198 25/03/19,02:37:08,16,09,1, 12.0,1,1, 1.378, 10412.843, 466.301, 52922.210 25/03/19,02:37:08,17,09,1, 12.0,1,1, 1.378, 10412.819, 466.315, 52922.249 25/03/19,02:37:08,18,09,1, 12.0,1,1, 1.378, 10412.836, 466.322, 52922.198 25/03/19,02:37:08,19,09,1, 12.0,1,1, 1.378, 10412.841, 466.297, 52922.155 25/03/19,02:37:09,00,09,1, 11.9,1,1, 1.376, 10412.838, 466.297, 52922.155 25/03/19,02:37:09,01,09,1, 11.9,1,1, 1.376, 10412.864, 466.303, 52922.274 25/03/19,02:37:09,02,09,1, 11.9,1,1, 1.376, 10412.850, 466.330, 52922.220 25/03/19,02:37:09,03,09,1, 11.9,1,1, 1.376, 10412.860, 466.317, 52922.210 25/03/19,02:37:09,04,09,1, 11.9,1,1, 1.376, 10412.863, 466.290, 52922.151 25/03/19,02:37:09,05,09,1, 11.9,1,1, 1.376, 10412.879, 466.314, 52922.109 25/03/19,02:37:09,06,09,1, 11.9,1,1, 1.376, 10412.866, 466.291, 52922.103 25/03/19,02:37:09,07,09,1, 11.9,1,1, 1.376, 10412.881, 466.299, 52922.188 25/03/19,02:37:09,08,09,1, 11.9,1,1, 1.376, 10412.886, 466.310, 52922.200 25/03/19,02:37:09,09,09,1, 11.9,1,1, 1.376, 10412.886, 466.304, 52922.142 25/03/19,02:37:09,10,09,1, 11.9,1,1, 1.376, 10412.876, 466.325, 52922.223 25/03/19,02:37:09,11,09,1, 11.9,1,1, 1.376, 10412.865, 466.306, 52922.213 25/03/19,02:37:09,12,09,1, 11.9,1,1, 1.376, 10412.882, 466.310, 52922.067 25/03/19,02:37:09,13,09,1, 11.9,1,1, 1.376, 10412.885, 466.316, 52922.108 25/03/19,02:37:09,14,09,1, 11.9,1,1, 1.376, 10412.897, 466.327, 52922.158 25/03/19,02:37:09,15,09,1, 11.9,1,1, 1.376, 10412.872, 466.329, 52922.194 25/03/19,02:37:09,16,09,1, 11.9,1,1, 1.376, 10412.898, 466.322, 52922.145 25/03/19,02:37:09,17,09,1, 11.9,1,1, 1.376, 10412.900, 466.336, 52922.176 25/03/19,02:37:09,18,09,1, 11.9,1,1, 1.376, 10412.900, 466.325, 52922.162 25/03/19,02:37:09,19,09,1, 11.9,1,1, 1.376, 10412.916, 466.293, 52922.110 25/03/19,02:37:10,00,09,1, 11.9,1,1, 1.378, 10412.914, 466.293, 52922.110 25/03/19,02:37:10,01,09,1, 11.9,1,1, 1.378, 10412.908, 466.341, 52922.054 25/03/19,02:37:10,02,09,1, 11.9,1,1, 1.378, 10412.899, 466.329, 52922.066 25/03/19,02:37:10,03,09,1, 11.9,1,1, 1.378, 10412.918, 466.327, 52922.118 25/03/19,02:37:10,04,09,1, 11.9,1,1, 1.378, 10412.906, 466.338, 52922.138 25/03/19,02:37:10,05,09,1, 11.9,1,1, 1.378, 10412.914, 466.313, 52922.083 25/03/19,02:37:10,06,09,1, 11.9,1,1, 1.378, 10412.906, 466.329, 52922.067 25/03/19,02:37:10,07,09,1, 11.9,1,1, 1.378, 10412.894, 466.334, 52922.062 25/03/19,02:37:10,08,09,1, 11.9,1,1, 1.378, 10412.902, 466.319, 52922.105 25/03/19,02:37:10,09,09,1, 11.9,1,1, 1.378, 10412.887, 466.328, 52922.053 25/03/19,02:37:10,10,09,1, 11.9,1,1, 1.378, 10412.919, 466.343, 52922.143 25/03/19,02:37:10,11,09,1, 11.9,1,1, 1.378, 10412.905, 466.354, 52922.144 25/03/19,02:37:10,12,09,1, 11.9,1,1, 1.378, 10412.902, 466.329, 52922.010 25/03/19,02:37:10,13,09,1, 11.9,1,1, 1.378, 10412.905, 466.357, 52921.998 25/03/19,02:37:10,14,09,1, 11.9,1,1, 1.378, 10412.887, 466.357, 52922.086 25/03/19,02:37:10,15,09,1, 11.9,1,1, 1.378, 10412.913, 466.340, 52921.965 25/03/19,02:37:10,16,09,1, 11.9,1,1, 1.378, 10412.892, 466.334, 52922.029 25/03/19,02:37:10,17,09,1, 11.9,1,1, 1.378, 10412.889, 466.345, 52922.078 25/03/19,02:37:10,18,09,1, 11.9,1,1, 1.378, 10412.893, 466.351, 52922.082 25/03/19,02:37:10,19,09,1, 11.9,1,1, 1.378, 10412.925, 466.350, 52922.063 25/03/19,02:37:11,00,09,1, 11.9,1,1, 1.376, 10412.922, 466.350, 52922.063 25/03/19,02:37:11,01,09,1, 11.9,1,1, 1.376, 10412.929, 466.341, 52922.107 25/03/19,02:37:11,02,09,1, 11.9,1,1, 1.376, 10412.920, 466.327, 52922.061 25/03/19,02:37:11,03,09,1, 11.9,1,1, 1.376, 10412.928, 466.353, 52922.080 25/03/19,02:37:11,04,09,1, 11.9,1,1, 1.376, 10412.921, 466.341, 52922.127 25/03/19,02:37:11,05,09,1, 11.9,1,1, 1.376, 10412.917, 466.355, 52922.083 25/03/19,02:37:11,06,09,1, 11.9,1,1, 1.376, 10412.920, 466.369, 52922.099 25/03/19,02:37:11,07,09,1, 11.9,1,1, 1.376, 10412.926, 466.350, 52922.016 25/03/19,02:37:11,08,09,1, 11.9,1,1, 1.376, 10412.902, 466.363, 52922.041 25/03/19,02:37:11,09,09,1, 11.9,1,1, 1.376, 10412.924, 466.359, 52921.994 25/03/19,02:37:11,10,09,1, 11.9,1,1, 1.376, 10412.924, 466.358, 52922.050 25/03/19,02:37:11,11,09,1, 11.9,1,1, 1.376, 10412.927, 466.359, 52921.955 25/03/19,02:37:11,12,09,1, 11.9,1,1, 1.376, 10412.909, 466.389, 52922.020 25/03/19,02:37:11,13,09,1, 11.9,1,1, 1.376, 10412.920, 466.362, 52922.013 25/03/19,02:37:11,14,09,1, 11.9,1,1, 1.376, 10412.928, 466.359, 52921.864 25/03/19,02:37:11,15,09,1, 11.9,1,1, 1.376, 10412.902, 466.359, 52921.973 25/03/19,02:37:11,16,09,1, 11.9,1,1, 1.376, 10412.902, 466.381, 52921.899 25/03/19,02:37:11,17,09,1, 11.9,1,1, 1.376, 10412.918, 466.382, 52922.069 25/03/19,02:37:11,18,09,1, 11.9,1,1, 1.376, 10412.895, 466.378, 52922.006 25/03/19,02:37:11,19,09,1, 11.9,1,1, 1.376, 10412.929, 466.371, 52921.939 25/03/19,02:37:12,00,09,1, 11.9,1,1, 1.376, 10412.922, 466.371, 52921.939 25/03/19,02:37:12,01,09,1, 11.9,1,1, 1.376, 10412.892, 466.382, 52921.932 25/03/19,02:37:12,02,09,1, 11.9,1,1, 1.376, 10412.908, 466.370, 52921.898 25/03/19,02:37:12,03,09,1, 11.9,1,1, 1.376, 10412.896, 466.390, 52921.947 25/03/19,02:37:12,04,09,1, 11.9,1,1, 1.376, 10412.908, 466.391, 52921.912 25/03/19,02:37:12,05,09,1, 11.9,1,1, 1.376, 10412.898, 466.384, 52921.872 25/03/19,02:37:12,06,09,1, 11.9,1,1, 1.376, 10412.938, 466.404, 52921.909 25/03/19,02:37:12,07,09,1, 11.9,1,1, 1.376, 10412.912, 466.386, 52921.906 25/03/19,02:37:12,08,09,1, 11.9,1,1, 1.376, 10412.904, 466.383, 52921.881 25/03/19,02:37:12,09,09,1, 11.9,1,1, 1.376, 10412.894, 466.425, 52921.862 25/03/19,02:37:12,10,09,1, 11.9,1,1, 1.376, 10412.925, 466.390, 52921.933 25/03/19,02:37:12,11,09,1, 11.9,1,1, 1.376, 10412.916, 466.405, 52921.871 25/03/19,02:37:12,12,09,1, 11.9,1,1, 1.376, 10412.906, 466.402, 52921.872 25/03/19,02:37:12,13,09,1, 11.9,1,1, 1.376, 10412.898, 466.393, 52921.899 25/03/19,02:37:12,14,09,1, 11.9,1,1, 1.376, 10412.875, 466.408, 52921.914 25/03/19,02:37:12,15,09,1, 11.9,1,1, 1.376, 10412.905, 466.414, 52921.890 25/03/19,02:37:12,16,09,1, 11.9,1,1, 1.376, 10412.868, 466.390, 52921.940 25/03/19,02:37:12,17,09,1, 11.9,1,1, 1.376, 10412.908, 466.425, 52921.854 25/03/19,02:37:12,18,09,1, 11.9,1,1, 1.376, 10412.874, 466.425, 52921.920 25/03/19,02:37:12,19,09,1, 11.9,1,1, 1.376, 10412.893, 466.431, 52921.936 25/03/19,02:37:13,00,09,1, 12.0,1,1, 1.381, 10412.889, 466.431, 52921.936 25/03/19,02:37:13,01,09,1, 12.0,1,1, 1.381, 10412.892, 466.437, 52921.870 25/03/19,02:37:13,02,09,1, 12.0,1,1, 1.381, 10412.876, 466.437, 52921.816 25/03/19,02:37:13,03,09,1, 12.0,1,1, 1.381, 10412.890, 466.430, 52921.795 25/03/19,02:37:13,04,09,1, 12.0,1,1, 1.381, 10412.878, 466.418, 52921.826 25/03/19,02:37:13,05,09,1, 12.0,1,1, 1.381, 10412.878, 466.419, 52921.828 25/03/19,02:37:13,06,09,1, 12.0,1,1, 1.381, 10412.891, 466.439, 52921.819 25/03/19,02:37:13,07,09,1, 12.0,1,1, 1.381, 10412.902, 466.418, 52921.818 25/03/19,02:37:13,08,09,1, 12.0,1,1, 1.381, 10412.889, 466.432, 52921.806 25/03/19,02:37:13,09,09,1, 12.0,1,1, 1.381, 10412.890, 466.419, 52921.806 25/03/19,02:37:13,10,09,1, 12.0,1,1, 1.381, 10412.896, 466.439, 52921.808 25/03/19,02:37:13,11,09,1, 12.0,1,1, 1.381, 10412.890, 466.431, 52921.841 25/03/19,02:37:13,12,09,1, 12.0,1,1, 1.381, 10412.864, 466.430, 52921.797 25/03/19,02:37:13,13,09,1, 12.0,1,1, 1.381, 10412.869, 466.410, 52921.839 25/03/19,02:37:13,14,09,1, 12.0,1,1, 1.381, 10412.867, 466.417, 52921.819 25/03/19,02:37:13,15,09,1, 12.0,1,1, 1.381, 10412.879, 466.398, 52921.754 25/03/19,02:37:13,16,09,1, 12.0,1,1, 1.381, 10412.865, 466.416, 52921.774 25/03/19,02:37:13,17,09,1, 12.0,1,1, 1.381, 10412.866, 466.418, 52921.710 25/03/19,02:37:13,18,09,1, 12.0,1,1, 1.381, 10412.863, 466.433, 52921.753 25/03/19,02:37:13,19,09,1, 12.0,1,1, 1.381, 10412.869, 466.441, 52921.772 25/03/19,02:37:14,00,09,1, 11.9,1,1, 1.381, 10412.863, 466.441, 52921.772 25/03/19,02:37:14,01,09,1, 11.9,1,1, 1.381, 10412.852, 466.410, 52921.728 25/03/19,02:37:14,02,09,1, 11.9,1,1, 1.381, 10412.827, 466.422, 52921.782 25/03/19,02:37:14,03,09,1, 11.9,1,1, 1.381, 10412.864, 466.422, 52921.710 25/03/19,02:37:14,04,09,1, 11.9,1,1, 1.381, 10412.843, 466.421, 52921.677 25/03/19,02:37:14,05,09,1, 11.9,1,1, 1.381, 10412.846, 466.420, 52921.722 25/03/19,02:37:14,06,09,1, 11.9,1,1, 1.381, 10412.852, 466.429, 52921.800 25/03/19,02:37:14,07,09,1, 11.9,1,1, 1.381, 10412.837, 466.405, 52921.697 25/03/19,02:37:14,08,09,1, 11.9,1,1, 1.381, 10412.867, 466.440, 52921.729 25/03/19,02:37:14,09,09,1, 11.9,1,1, 1.381, 10412.848, 466.452, 52921.800 25/03/19,02:37:14,10,09,1, 11.9,1,1, 1.381, 10412.837, 466.428, 52921.677 25/03/19,02:37:14,11,09,1, 11.9,1,1, 1.381, 10412.823, 466.424, 52921.701 25/03/19,02:37:14,12,09,1, 11.9,1,1, 1.381, 10412.829, 466.420, 52921.822 25/03/19,02:37:14,13,09,1, 11.9,1,1, 1.381, 10412.809, 466.449, 52921.762 25/03/19,02:37:14,14,09,1, 11.9,1,1, 1.381, 10412.835, 466.462, 52921.703 25/03/19,02:37:14,15,09,1, 11.9,1,1, 1.381, 10412.816, 466.431, 52921.628 25/03/19,02:37:14,16,09,1, 11.9,1,1, 1.381, 10412.853, 466.428, 52921.736 25/03/19,02:37:14,17,09,1, 11.9,1,1, 1.381, 10412.829, 466.406, 52921.698 25/03/19,02:37:14,18,09,1, 11.9,1,1, 1.381, 10412.839, 466.416, 52921.619 25/03/19,02:37:14,19,09,1, 11.9,1,1, 1.381, 10412.826, 466.431, 52921.681 25/03/19,02:37:15,00,09,1, 11.9,1,1, 1.377, 10412.822, 466.431, 52921.681 25/03/19,02:37:15,01,09,1, 11.9,1,1, 1.377, 10412.816, 466.402, 52921.640 25/03/19,02:37:15,02,09,1, 11.9,1,1, 1.377, 10412.774, 466.415, 52921.658 25/03/19,02:37:15,03,09,1, 11.9,1,1, 1.377, 10412.809, 466.391, 52921.568 25/03/19,02:37:15,04,09,1, 11.9,1,1, 1.377, 10412.821, 466.397, 52921.615 25/03/19,02:37:15,05,09,1, 11.9,1,1, 1.377, 10412.805, 466.418, 52921.653 25/03/19,02:37:15,06,09,1, 11.9,1,1, 1.377, 10412.793, 466.397, 52921.645 25/03/19,02:37:15,07,09,1, 11.9,1,1, 1.377, 10412.797, 466.395, 52921.611 25/03/19,02:37:15,08,09,1, 11.9,1,1, 1.377, 10412.796, 466.408, 52921.662 25/03/19,02:37:15,09,09,1, 11.9,1,1, 1.377, 10412.816, 466.401, 52921.610 25/03/19,02:37:15,10,09,1, 11.9,1,1, 1.377, 10412.821, 466.385, 52921.664 25/03/19,02:37:15,11,09,1, 11.9,1,1, 1.377, 10412.804, 466.381, 52921.604 25/03/19,02:37:15,12,09,1, 11.9,1,1, 1.377, 10412.791, 466.370, 52921.664 25/03/19,02:37:15,13,09,1, 11.9,1,1, 1.377, 10412.807, 466.389, 52921.588 25/03/19,02:37:15,14,09,1, 11.9,1,1, 1.377, 10412.803, 466.372, 52921.542 25/03/19,02:37:15,15,09,1, 11.9,1,1, 1.377, 10412.810, 466.364, 52921.529 25/03/19,02:37:15,16,09,1, 11.9,1,1, 1.377, 10412.787, 466.366, 52921.490 25/03/19,02:37:15,17,09,1, 11.9,1,1, 1.377, 10412.804, 466.380, 52921.574 25/03/19,02:37:15,18,09,1, 11.9,1,1, 1.377, 10412.780, 466.386, 52921.796 25/03/19,02:37:15,19,09,1, 11.9,1,1, 1.377, 10412.806, 466.349, 52921.585 25/03/19,02:37:16,00,09,1, 11.9,1,1, 1.377, 10412.805, 466.349, 52921.585 25/03/19,02:37:16,01,09,1, 11.9,1,1, 1.377, 10412.814, 466.344, 52921.560 25/03/19,02:37:16,02,09,1, 11.9,1,1, 1.377, 10412.794, 466.358, 52921.564 25/03/19,02:37:16,03,09,1, 11.9,1,1, 1.377, 10412.776, 466.372, 52921.532 25/03/19,02:37:16,04,09,1, 11.9,1,1, 1.377, 10412.775, 466.360, 52921.490 25/03/19,02:37:16,05,09,1, 11.9,1,1, 1.377, 10412.735, 466.361, 52921.500 25/03/19,02:37:16,06,09,1, 11.9,1,1, 1.377, 10412.778, 466.366, 52921.529 25/03/19,02:37:16,07,09,1, 11.9,1,1, 1.377, 10412.779, 466.346, 52921.457 25/03/19,02:37:16,08,09,1, 11.9,1,1, 1.377, 10412.762, 466.351, 52921.574 25/03/19,02:37:16,09,09,1, 11.9,1,1, 1.377, 10412.742, 466.333, 52921.564 25/03/19,02:37:16,10,09,1, 11.9,1,1, 1.377, 10412.745, 466.341, 52921.524 25/03/19,02:37:16,11,09,1, 11.9,1,1, 1.377, 10412.756, 466.318, 52921.578 25/03/19,02:37:16,12,09,1, 11.9,1,1, 1.377, 10412.773, 466.324, 52921.542 25/03/19,02:37:16,13,09,1, 11.9,1,1, 1.377, 10412.770, 466.318, 52921.418 25/03/19,02:37:16,14,09,1, 11.9,1,1, 1.377, 10412.763, 466.297, 52921.510 25/03/19,02:37:16,15,09,1, 11.9,1,1, 1.377, 10412.748, 466.314, 52921.525 25/03/19,02:37:16,16,09,1, 11.9,1,1, 1.377, 10412.760, 466.312, 52921.433 25/03/19,02:37:16,17,09,1, 11.9,1,1, 1.377, 10412.742, 466.294, 52921.469 25/03/19,02:37:16,18,09,1, 11.9,1,1, 1.377, 10412.761, 466.307, 52921.426 25/03/19,02:37:16,19,09,1, 11.9,1,1, 1.377, 10412.742, 466.294, 52921.477 25/03/19,02:37:17,00,09,1, 11.9,1,1, 1.376, 10412.738, 466.294, 52921.477 25/03/19,02:37:17,01,09,1, 11.9,1,1, 1.376, 10412.738, 466.274, 52921.413 25/03/19,02:37:17,02,09,1, 11.9,1,1, 1.376, 10412.724, 466.271, 52921.494 25/03/19,02:37:17,03,09,1, 11.9,1,1, 1.376, 10412.743, 466.263, 52921.430 25/03/19,02:37:17,04,09,1, 11.9,1,1, 1.376, 10412.764, 466.279, 52921.376 25/03/19,02:37:17,05,09,1, 11.9,1,1, 1.376, 10412.758, 466.272, 52921.374 25/03/19,02:37:17,06,09,1, 11.9,1,1, 1.376, 10412.779, 466.252, 52921.405 25/03/19,02:37:17,07,09,1, 11.9,1,1, 1.376, 10412.762, 466.272, 52921.440 25/03/19,02:37:17,08,09,1, 11.9,1,1, 1.376, 10412.744, 466.269, 52921.410 25/03/19,02:37:17,09,09,1, 11.9,1,1, 1.376, 10412.739, 466.243, 52921.363 25/03/19,02:37:17,10,09,1, 11.9,1,1, 1.376, 10412.764, 466.251, 52921.315 25/03/19,02:37:17,11,09,1, 11.9,1,1, 1.376, 10412.748, 466.253, 52921.392 25/03/19,02:37:17,12,09,1, 11.9,1,1, 1.376, 10412.753, 466.224, 52921.462 25/03/19,02:37:17,13,09,1, 11.9,1,1, 1.376, 10412.750, 466.245, 52921.439 25/03/19,02:37:17,14,09,1, 11.9,1,1, 1.376, 10412.759, 466.236, 52921.395 25/03/19,02:37:17,15,09,1, 11.9,1,1, 1.376, 10412.772, 466.236, 52921.357 25/03/19,02:37:17,16,09,1, 11.9,1,1, 1.376, 10412.765, 466.201, 52921.311 25/03/19,02:37:17,17,09,1, 11.9,1,1, 1.376, 10412.765, 466.234, 52921.390 25/03/19,02:37:17,18,09,1, 11.9,1,1, 1.376, 10412.793, 466.212, 52921.325 25/03/19,02:37:17,19,09,1, 11.9,1,1, 1.376, 10412.772, 466.216, 52921.310 25/03/19,02:37:18,00,09,1, 11.9,1,1, 1.377, 10412.772, 466.216, 52921.310 25/03/19,02:37:18,01,09,1, 11.9,1,1, 1.377, 10412.790, 466.202, 52921.283 25/03/19,02:37:18,02,09,1, 11.9,1,1, 1.377, 10412.773, 466.197, 52921.354 25/03/19,02:37:18,03,09,1, 11.9,1,1, 1.377, 10412.789, 466.208, 52921.247 25/03/19,02:37:18,04,09,1, 11.9,1,1, 1.377, 10412.797, 466.182, 52921.284 25/03/19,02:37:18,05,09,1, 11.9,1,1, 1.377, 10412.802, 466.169, 52921.227 25/03/19,02:37:18,06,09,1, 11.9,1,1, 1.377, 10412.804, 466.168, 52921.339 25/03/19,02:37:18,07,09,1, 11.9,1,1, 1.377, 10412.798, 466.149, 52921.225 25/03/19,02:37:18,08,09,1, 11.9,1,1, 1.377, 10412.784, 466.177, 52921.329 25/03/19,02:37:18,09,09,1, 11.9,1,1, 1.377, 10412.802, 466.166, 52921.324 25/03/19,02:37:18,10,09,1, 11.9,1,1, 1.377, 10412.807, 466.141, 52921.258 25/03/19,02:37:18,11,09,1, 11.9,1,1, 1.377, 10412.803, 466.149, 52921.292 25/03/19,02:37:18,12,09,1, 11.9,1,1, 1.377, 10412.814, 466.144, 52921.231 25/03/19,02:37:18,13,09,1, 11.9,1,1, 1.377, 10412.810, 466.136, 52921.263 25/03/19,02:37:18,14,09,1, 11.9,1,1, 1.377, 10412.826, 466.159, 52921.246 25/03/19,02:37:18,15,09,1, 11.9,1,1, 1.377, 10412.821, 466.124, 52921.233 25/03/19,02:37:18,16,09,1, 11.9,1,1, 1.377, 10412.800, 466.138, 52921.203 25/03/19,02:37:18,17,09,1, 11.9,1,1, 1.377, 10412.823, 466.127, 52921.195 25/03/19,02:37:18,18,09,1, 11.9,1,1, 1.377, 10412.818, 466.122, 52921.188 25/03/19,02:37:18,19,09,1, 11.9,1,1, 1.377, 10412.803, 466.123, 52921.198 25/03/19,02:37:19,00,09,1, 11.9,1,1, 1.380, 10412.797, 466.123, 52921.198 25/03/19,02:37:19,01,09,1, 11.9,1,1, 1.380, 10412.842, 466.111, 52921.221 25/03/19,02:37:19,02,09,1, 11.9,1,1, 1.380, 10412.846, 466.113, 52921.204 25/03/19,02:37:19,03,09,1, 11.9,1,1, 1.380, 10412.868, 466.091, 52921.156 25/03/19,02:37:19,04,09,1, 11.9,1,1, 1.380, 10412.850, 466.095, 52921.199 25/03/19,02:37:19,05,09,1, 11.9,1,1, 1.380, 10412.859, 466.093, 52921.168 25/03/19,02:37:19,06,09,1, 11.9,1,1, 1.380, 10412.845, 466.098, 52921.180 25/03/19,02:37:19,07,09,1, 11.9,1,1, 1.380, 10412.830, 466.117, 52921.199 25/03/19,02:37:19,08,09,1, 11.9,1,1, 1.380, 10412.852, 466.104, 52921.193 25/03/19,02:37:19,09,09,1, 11.9,1,1, 1.380, 10412.883, 466.078, 52921.159 25/03/19,02:37:19,10,09,1, 11.9,1,1, 1.380, 10412.854, 466.087, 52921.173 25/03/19,02:37:19,11,09,1, 11.9,1,1, 1.380, 10412.867, 466.091, 52921.132 25/03/19,02:37:19,12,09,1, 11.9,1,1, 1.380, 10412.895, 466.097, 52921.152 25/03/19,02:37:19,13,09,1, 11.9,1,1, 1.380, 10412.865, 466.089, 52921.105 25/03/19,02:37:19,14,09,1, 11.9,1,1, 1.380, 10412.893, 466.119, 52921.184 25/03/19,02:37:19,15,09,1, 11.9,1,1, 1.380, 10412.867, 466.084, 52921.110 25/03/19,02:37:19,16,09,1, 11.9,1,1, 1.380, 10412.865, 466.103, 52921.160 25/03/19,02:37:19,17,09,1, 11.9,1,1, 1.380, 10412.903, 466.095, 52921.142 25/03/19,02:37:19,18,09,1, 11.9,1,1, 1.380, 10412.884, 466.070, 52921.111 25/03/19,02:37:19,19,09,1, 11.9,1,1, 1.380, 10412.904, 466.071, 52921.098 25/03/19,02:37:20,00,08,1, 11.9,1,1, 1.378, 10412.897, 466.071, 52921.098 25/03/19,02:37:20,01,08,1, 11.9,1,1, 1.378, 10412.916, 466.088, 52921.188 25/03/19,02:37:20,02,08,1, 11.9,1,1, 1.378, 10412.887, 466.069, 52921.138 25/03/19,02:37:20,03,08,1, 11.9,1,1, 1.378, 10412.909, 466.080, 52921.127 25/03/19,02:37:20,04,08,1, 11.9,1,1, 1.378, 10412.939, 466.066, 52921.037 25/03/19,02:37:20,05,08,1, 11.9,1,1, 1.378, 10412.935, 466.079, 52921.072 25/03/19,02:37:20,06,08,1, 11.9,1,1, 1.378, 10412.931, 466.058, 52921.058 25/03/19,02:37:20,07,08,1, 11.9,1,1, 1.378, 10412.931, 466.067, 52921.043 25/03/19,02:37:20,08,08,1, 11.9,1,1, 1.378, 10412.925, 466.078, 52921.082 25/03/19,02:37:20,09,08,1, 11.9,1,1, 1.378, 10412.913, 466.059, 52921.076 25/03/19,02:37:20,10,08,1, 11.9,1,1, 1.378, 10412.925, 466.104, 52921.071 25/03/19,02:37:20,11,08,1, 11.9,1,1, 1.378, 10412.945, 466.072, 52921.041 25/03/19,02:37:20,12,08,1, 11.9,1,1, 1.378, 10412.924, 466.051, 52921.002 25/03/19,02:37:20,13,08,1, 11.9,1,1, 1.378, 10412.916, 466.072, 52921.054 25/03/19,02:37:20,14,08,1, 11.9,1,1, 1.378, 10412.933, 466.083, 52921.045 25/03/19,02:37:20,15,08,1, 11.9,1,1, 1.378, 10412.917, 466.065, 52921.049 25/03/19,02:37:20,16,08,1, 11.9,1,1, 1.378, 10412.932, 466.077, 52921.053 25/03/19,02:37:20,17,08,1, 11.9,1,1, 1.378, 10412.934, 466.081, 52921.036 25/03/19,02:37:20,18,08,1, 11.9,1,1, 1.378, 10412.964, 466.069, 52920.853 25/03/19,02:37:20,19,08,1, 11.9,1,1, 1.378, 10412.966, 466.076, 52921.066 25/03/19,02:37:21,00,08,1, 11.9,1,1, 1.376, 10412.964, 466.076, 52921.066 25/03/19,02:37:21,01,08,1, 11.9,1,1, 1.376, 10412.950, 466.067, 52921.060 25/03/19,02:37:21,02,08,1, 11.9,1,1, 1.376, 10412.924, 466.089, 52921.059 25/03/19,02:37:21,03,08,1, 11.9,1,1, 1.376, 10412.934, 466.071, 52921.039 25/03/19,02:37:21,04,08,1, 11.9,1,1, 1.376, 10412.936, 466.090, 52921.027 25/03/19,02:37:21,05,08,1, 11.9,1,1, 1.376, 10412.952, 466.062, 52920.970 25/03/19,02:37:21,06,08,1, 11.9,1,1, 1.376, 10412.931, 466.063, 52921.000 25/03/19,02:37:21,07,08,1, 11.9,1,1, 1.376, 10412.923, 466.098, 52921.066 25/03/19,02:37:21,08,08,1, 11.9,1,1, 1.376, 10412.951, 466.081, 52920.956 25/03/19,02:37:21,09,08,1, 11.9,1,1, 1.376, 10412.946, 466.084, 52921.100 25/03/19,02:37:21,10,08,1, 11.9,1,1, 1.376, 10412.929, 466.066, 52921.090 25/03/19,02:37:21,11,08,1, 11.9,1,1, 1.376, 10412.921, 466.083, 52921.074 25/03/19,02:37:21,12,08,1, 11.9,1,1, 1.376, 10412.929, 466.074, 52920.949 25/03/19,02:37:21,13,08,1, 11.9,1,1, 1.376, 10412.946, 466.072, 52920.948 25/03/19,02:37:21,14,08,1, 11.9,1,1, 1.376, 10412.952, 466.059, 52920.905 25/03/19,02:37:21,15,08,1, 11.9,1,1, 1.376, 10412.963, 466.088, 52920.965 25/03/19,02:37:21,16,08,1, 11.9,1,1, 1.376, 10412.950, 466.111, 52921.054 25/03/19,02:37:21,17,08,1, 11.9,1,1, 1.376, 10412.929, 466.088, 52921.022 25/03/19,02:37:21,18,08,1, 11.9,1,1, 1.376, 10412.948, 466.100, 52921.011 25/03/19,02:37:21,19,08,1, 11.9,1,1, 1.376, 10412.943, 466.099, 52920.986 25/03/19,02:37:22,00,08,1, 11.9,1,1, 1.378, 10412.939, 466.099, 52920.986 25/03/19,02:37:22,01,08,1, 11.9,1,1, 1.378, 10412.931, 466.096, 52920.971 25/03/19,02:37:22,02,08,1, 11.9,1,1, 1.378, 10412.918, 466.111, 52920.998 25/03/19,02:37:22,03,08,1, 11.9,1,1, 1.378, 10412.904, 466.099, 52920.918 25/03/19,02:37:22,04,08,1, 11.9,1,1, 1.378, 10412.930, 466.109, 52920.984 25/03/19,02:37:22,05,08,1, 11.9,1,1, 1.378, 10412.928, 466.107, 52920.897 25/03/19,02:37:22,06,08,1, 11.9,1,1, 1.378, 10412.933, 466.110, 52920.858 25/03/19,02:37:22,07,08,1, 11.9,1,1, 1.378, 10412.905, 466.093, 52920.888 25/03/19,02:37:22,08,08,1, 11.9,1,1, 1.378, 10412.904, 466.092, 52920.882 25/03/19,02:37:22,09,08,1, 11.9,1,1, 1.378, 10412.908, 466.104, 52920.901 25/03/19,02:37:22,10,08,1, 11.9,1,1, 1.378, 10412.910, 466.098, 52920.995 25/03/19,02:37:22,11,08,1, 11.9,1,1, 1.378, 10412.886, 466.113, 52920.971 25/03/19,02:37:22,12,08,1, 11.9,1,1, 1.378, 10412.896, 466.086, 52920.979 25/03/19,02:37:22,13,08,1, 11.9,1,1, 1.378, 10412.900, 466.104, 52920.896 25/03/19,02:37:22,14,08,1, 11.9,1,1, 1.378, 10412.925, 466.107, 52920.955 25/03/19,02:37:22,15,08,1, 11.9,1,1, 1.378, 10412.946, 466.081, 52920.875 25/03/19,02:37:22,16,08,1, 11.9,1,1, 1.378, 10412.902, 466.107, 52920.892 25/03/19,02:37:22,17,08,1, 11.9,1,1, 1.378, 10412.899, 466.133, 52920.964 25/03/19,02:37:22,18,08,1, 11.9,1,1, 1.378, 10412.876, 466.099, 52921.002 25/03/19,02:37:22,19,08,1, 11.9,1,1, 1.378, 10412.898, 466.105, 52920.887 25/03/19,02:37:23,00,08,1, 11.9,1,1, 1.378, 10412.897, 466.105, 52920.887 25/03/19,02:37:23,01,08,1, 11.9,1,1, 1.378, 10412.919, 466.101, 52920.831 25/03/19,02:37:23,02,08,1, 11.9,1,1, 1.378, 10412.890, 466.101, 52920.907 25/03/19,02:37:23,03,08,1, 11.9,1,1, 1.378, 10412.890, 466.102, 52920.967 25/03/19,02:37:23,04,08,1, 11.9,1,1, 1.378, 10412.874, 466.100, 52920.973 25/03/19,02:37:23,05,08,1, 11.9,1,1, 1.378, 10412.863, 466.116, 52920.914 25/03/19,02:37:23,06,08,1, 11.9,1,1, 1.378, 10412.874, 466.104, 52920.871 25/03/19,02:37:23,07,08,1, 11.9,1,1, 1.378, 10412.860, 466.133, 52920.863 25/03/19,02:37:23,08,08,1, 11.9,1,1, 1.378, 10412.850, 466.121, 52920.809 25/03/19,02:37:23,09,08,1, 11.9,1,1, 1.378, 10412.875, 466.123, 52920.827 25/03/19,02:37:23,10,08,1, 11.9,1,1, 1.378, 10412.856, 466.116, 52920.795 25/03/19,02:37:23,11,08,1, 11.9,1,1, 1.378, 10412.804, 466.110, 52920.900 25/03/19,02:37:23,12,08,1, 11.9,1,1, 1.378, 10412.816, 466.104, 52920.876 25/03/19,02:37:23,13,08,1, 11.9,1,1, 1.378, 10412.837, 466.114, 52920.783 25/03/19,02:37:23,14,08,1, 11.9,1,1, 1.378, 10412.807, 466.105, 52920.748 25/03/19,02:37:23,15,08,1, 11.9,1,1, 1.378, 10412.821, 466.082, 52920.781 25/03/19,02:37:23,16,08,1, 11.9,1,1, 1.378, 10412.831, 466.107, 52920.780 25/03/19,02:37:23,17,08,1, 11.9,1,1, 1.378, 10412.792, 466.096, 52920.868 25/03/19,02:37:23,18,08,1, 11.9,1,1, 1.378, 10412.818, 466.130, 52920.835 25/03/19,02:37:23,19,08,1, 11.9,1,1, 1.378, 10412.810, 466.093, 52920.880 25/03/19,02:37:24,00,08,1, 12.0,1,1, 1.375, 10412.805, 466.093, 52920.880 25/03/19,02:37:24,01,08,1, 12.0,1,1, 1.375, 10412.788, 466.080, 52920.816 25/03/19,02:37:24,02,08,1, 12.0,1,1, 1.375, 10412.817, 466.096, 52920.771 25/03/19,02:37:24,03,08,1, 12.0,1,1, 1.375, 10412.812, 466.112, 52920.789 25/03/19,02:37:24,04,08,1, 12.0,1,1, 1.375, 10412.812, 466.105, 52920.795 25/03/19,02:37:24,05,08,1, 12.0,1,1, 1.375, 10412.794, 466.087, 52920.840 25/03/19,02:37:24,06,08,1, 12.0,1,1, 1.375, 10412.796, 466.094, 52920.802 25/03/19,02:37:24,07,08,1, 12.0,1,1, 1.375, 10412.779, 466.080, 52920.787 25/03/19,02:37:24,08,08,1, 12.0,1,1, 1.375, 10412.797, 466.100, 52920.741 25/03/19,02:37:24,09,08,1, 12.0,1,1, 1.375, 10412.785, 466.079, 52920.767 25/03/19,02:37:24,10,08,1, 12.0,1,1, 1.375, 10412.782, 466.076, 52920.782 25/03/19,02:37:24,11,08,1, 12.0,1,1, 1.375, 10412.762, 466.098, 52920.754 25/03/19,02:37:24,12,08,1, 12.0,1,1, 1.375, 10412.760, 466.107, 52920.750 25/03/19,02:37:24,13,08,1, 12.0,1,1, 1.375, 10412.762, 466.099, 52920.747 25/03/19,02:37:24,14,08,1, 12.0,1,1, 1.375, 10412.784, 466.077, 52920.713 25/03/19,02:37:24,15,08,1, 12.0,1,1, 1.375, 10412.763, 466.053, 52920.688 25/03/19,02:37:24,16,08,1, 12.0,1,1, 1.375, 10412.753, 466.070, 52920.755 25/03/19,02:37:24,17,08,1, 12.0,1,1, 1.375, 10412.758, 466.057, 52920.751 25/03/19,02:37:24,18,08,1, 12.0,1,1, 1.375, 10412.733, 466.088, 52920.814 25/03/19,02:37:24,19,08,1, 12.0,1,1, 1.375, 10412.727, 466.059, 52920.740 25/03/19,02:37:25,00,08,1, 11.9,1,1, 1.376, 10412.722, 466.059, 52920.740 25/03/19,02:37:25,01,08,1, 11.9,1,1, 1.376, 10412.755, 466.069, 52920.702 25/03/19,02:37:25,02,08,1, 11.9,1,1, 1.376, 10412.760, 466.055, 52920.667 25/03/19,02:37:25,03,08,1, 11.9,1,1, 1.376, 10412.738, 466.073, 52920.702 25/03/19,02:37:25,04,08,1, 11.9,1,1, 1.376, 10412.740, 466.077, 52920.715 25/03/19,02:37:25,05,08,1, 11.9,1,1, 1.376, 10412.745, 466.078, 52920.716 25/03/19,02:37:25,06,08,1, 11.9,1,1, 1.376, 10412.739, 466.042, 52920.669 25/03/19,02:37:25,07,08,1, 11.9,1,1, 1.376, 10412.743, 466.041, 52920.664 25/03/19,02:37:25,08,08,1, 11.9,1,1, 1.376, 10412.741, 466.036, 52920.628 25/03/19,02:37:25,09,08,1, 11.9,1,1, 1.376, 10412.764, 466.051, 52920.654 25/03/19,02:37:25,10,08,1, 11.9,1,1, 1.376, 10412.766, 466.028, 52920.630 25/03/19,02:37:25,11,08,1, 11.9,1,1, 1.376, 10412.760, 466.030, 52920.621 25/03/19,02:37:25,12,08,1, 11.9,1,1, 1.376, 10412.760, 466.053, 52920.633 25/03/19,02:37:25,13,08,1, 11.9,1,1, 1.376, 10412.781, 466.042, 52920.620 25/03/19,02:37:25,14,08,1, 11.9,1,1, 1.376, 10412.741, 466.024, 52920.585 25/03/19,02:37:25,15,08,1, 11.9,1,1, 1.376, 10412.761, 466.030, 52920.590 25/03/19,02:37:25,16,08,1, 11.9,1,1, 1.376, 10412.779, 466.015, 52920.587 25/03/19,02:37:25,17,08,1, 11.9,1,1, 1.376, 10412.755, 466.040, 52920.698 25/03/19,02:37:25,18,08,1, 11.9,1,1, 1.376, 10412.744, 466.021, 52920.687 25/03/19,02:37:25,19,08,1, 11.9,1,1, 1.376, 10412.739, 466.030, 52920.723 25/03/19,02:37:26,00,08,1, 11.9,1,1, 1.379, 10412.738, 466.030, 52920.723 25/03/19,02:37:26,01,08,1, 11.9,1,1, 1.379, 10412.790, 466.005, 52920.562 25/03/19,02:37:26,02,08,1, 11.9,1,1, 1.379, 10412.791, 466.001, 52920.581 25/03/19,02:37:26,03,08,1, 11.9,1,1, 1.379, 10412.793, 466.017, 52920.656 25/03/19,02:37:26,04,08,1, 11.9,1,1, 1.379, 10412.792, 466.013, 52920.672 25/03/19,02:37:26,05,08,1, 11.9,1,1, 1.379, 10412.788, 465.968, 52920.585 25/03/19,02:37:26,06,08,1, 11.9,1,1, 1.379, 10412.790, 465.998, 52920.567 25/03/19,02:37:26,07,08,1, 11.9,1,1, 1.379, 10412.809, 465.975, 52920.558 25/03/19,02:37:26,08,08,1, 11.9,1,1, 1.379, 10412.810, 465.979, 52920.496 25/03/19,02:37:26,09,08,1, 11.9,1,1, 1.379, 10412.823, 465.974, 52920.494 25/03/19,02:37:26,10,08,1, 11.9,1,1, 1.379, 10412.820, 465.980, 52920.497 25/03/19,02:37:26,11,08,1, 11.9,1,1, 1.379, 10412.808, 465.993, 52920.586 25/03/19,02:37:26,12,08,1, 11.9,1,1, 1.379, 10412.838, 466.012, 52920.631 25/03/19,02:37:26,13,08,1, 11.9,1,1, 1.379, 10412.817, 465.998, 52920.601 25/03/19,02:37:26,14,08,1, 11.9,1,1, 1.379, 10412.843, 466.004, 52920.583 25/03/19,02:37:26,15,08,1, 11.9,1,1, 1.379, 10412.855, 465.979, 52920.539 25/03/19,02:37:26,16,08,1, 11.9,1,1, 1.379, 10412.850, 465.967, 52920.442 25/03/19,02:37:26,17,08,1, 11.9,1,1, 1.379, 10412.850, 465.980, 52920.574 25/03/19,02:37:26,18,08,1, 11.9,1,1, 1.379, 10412.877, 465.991, 52920.597 25/03/19,02:37:26,19,08,1, 11.9,1,1, 1.379, 10412.861, 465.971, 52920.568 25/03/19,02:37:27,00,08,1, 12.0,1,1, 1.381, 10412.855, 465.971, 52920.568 25/03/19,02:37:27,01,08,1, 12.0,1,1, 1.381, 10412.872, 465.973, 52920.472 25/03/19,02:37:27,02,08,1, 12.0,1,1, 1.381, 10412.860, 465.967, 52920.539 25/03/19,02:37:27,03,08,1, 12.0,1,1, 1.381, 10412.898, 465.962, 52920.418 25/03/19,02:37:27,04,08,1, 12.0,1,1, 1.381, 10412.891, 465.977, 52920.546 25/03/19,02:37:27,05,08,1, 12.0,1,1, 1.381, 10412.885, 465.968, 52920.554 25/03/19,02:37:27,06,08,1, 12.0,1,1, 1.381, 10412.908, 465.973, 52920.448 25/03/19,02:37:27,07,08,1, 12.0,1,1, 1.381, 10412.891, 465.961, 52920.490 25/03/19,02:37:27,08,08,1, 12.0,1,1, 1.381, 10412.921, 465.952, 52920.489 25/03/19,02:37:27,09,08,1, 12.0,1,1, 1.381, 10412.929, 465.970, 52920.479 25/03/19,02:37:27,10,08,1, 12.0,1,1, 1.381, 10412.925, 465.979, 52920.505 25/03/19,02:37:27,11,08,1, 12.0,1,1, 1.381, 10412.938, 465.978, 52920.440 25/03/19,02:37:27,12,08,1, 12.0,1,1, 1.381, 10412.973, 465.976, 52920.528 25/03/19,02:37:27,13,08,1, 12.0,1,1, 1.381, 10412.962, 465.958, 52920.419 25/03/19,02:37:27,14,08,1, 12.0,1,1, 1.381, 10412.981, 465.968, 52920.460 25/03/19,02:37:27,15,08,1, 12.0,1,1, 1.381, 10412.967, 465.959, 52920.469 25/03/19,02:37:27,16,08,1, 12.0,1,1, 1.381, 10412.995, 465.974, 52920.430 25/03/19,02:37:27,17,08,1, 12.0,1,1, 1.381, 10412.996, 465.979, 52920.429 25/03/19,02:37:27,18,08,1, 12.0,1,1, 1.381, 10412.998, 465.981, 52920.429 25/03/19,02:37:27,19,08,1, 12.0,1,1, 1.381, 10413.004, 465.973, 52920.419 25/03/19,02:37:28,00,08,1, 11.9,1,1, 1.379, 10412.997, 465.973, 52920.419 25/03/19,02:37:28,01,08,1, 11.9,1,1, 1.379, 10413.041, 465.980, 52920.398 25/03/19,02:37:28,02,08,1, 11.9,1,1, 1.379, 10413.034, 465.973, 52920.515 25/03/19,02:37:28,03,08,1, 11.9,1,1, 1.379, 10413.059, 465.982, 52920.395 25/03/19,02:37:28,04,08,1, 11.9,1,1, 1.379, 10413.025, 465.980, 52920.322 25/03/19,02:37:28,05,08,1, 11.9,1,1, 1.379, 10413.092, 465.980, 52920.470 25/03/19,02:37:28,06,08,1, 11.9,1,1, 1.379, 10413.092, 465.981, 52920.388 25/03/19,02:37:28,07,08,1, 11.9,1,1, 1.379, 10413.091, 466.006, 52920.404 25/03/19,02:37:28,08,08,1, 11.9,1,1, 1.379, 10413.098, 466.011, 52920.486 25/03/19,02:37:28,09,08,1, 11.9,1,1, 1.379, 10413.073, 465.995, 52920.455 25/03/19,02:37:28,10,08,1, 11.9,1,1, 1.379, 10413.080, 465.993, 52920.451 25/03/19,02:37:28,11,08,1, 11.9,1,1, 1.379, 10413.148, 465.982, 52920.331 25/03/19,02:37:28,12,08,1, 11.9,1,1, 1.379, 10413.083, 465.995, 52920.325 25/03/19,02:37:28,13,08,1, 11.9,1,1, 1.379, 10413.114, 465.982, 52920.357 25/03/19,02:37:28,14,08,1, 11.9,1,1, 1.379, 10413.107, 466.005, 52920.476 25/03/19,02:37:28,15,08,1, 11.9,1,1, 1.379, 10413.153, 465.970, 52920.366 25/03/19,02:37:28,16,08,1, 11.9,1,1, 1.379, 10413.133, 465.980, 52920.439 25/03/19,02:37:28,17,08,1, 11.9,1,1, 1.379, 10413.147, 465.999, 52920.409 25/03/19,02:37:28,18,08,1, 11.9,1,1, 1.379, 10413.134, 466.010, 52920.360 25/03/19,02:37:28,19,08,1, 11.9,1,1, 1.379, 10413.141, 466.009, 52920.341 25/03/19,02:37:29,00,08,1, 11.9,1,1, 1.379, 10413.139, 466.009, 52920.341 25/03/19,02:37:29,01,08,1, 11.9,1,1, 1.379, 10413.149, 465.995, 52920.449 25/03/19,02:37:29,02,08,1, 11.9,1,1, 1.379, 10413.157, 465.988, 52920.369 25/03/19,02:37:29,03,08,1, 11.9,1,1, 1.379, 10413.147, 466.007, 52920.383 25/03/19,02:37:29,04,08,1, 11.9,1,1, 1.379, 10413.176, 466.038, 52920.367 25/03/19,02:37:29,05,08,1, 11.9,1,1, 1.379, 10413.172, 466.012, 52920.324 25/03/19,02:37:29,06,08,1, 11.9,1,1, 1.379, 10413.179, 466.053, 52920.372 25/03/19,02:37:29,07,08,1, 11.9,1,1, 1.379, 10413.167, 466.014, 52920.400 25/03/19,02:37:29,08,08,1, 11.9,1,1, 1.379, 10413.168, 466.027, 52920.346 25/03/19,02:37:29,09,08,1, 11.9,1,1, 1.379, 10413.183, 466.018, 52920.319 25/03/19,02:37:29,10,08,1, 11.9,1,1, 1.379, 10413.167, 466.032, 52920.331 25/03/19,02:37:29,11,08,1, 11.9,1,1, 1.379, 10413.194, 466.034, 52920.266 25/03/19,02:37:29,12,08,1, 11.9,1,1, 1.379, 10413.195, 466.023, 52920.294 25/03/19,02:37:29,13,08,1, 11.9,1,1, 1.379, 10413.200, 466.042, 52920.288 25/03/19,02:37:29,14,08,1, 11.9,1,1, 1.379, 10413.184, 466.040, 52920.336 25/03/19,02:37:29,15,08,1, 11.9,1,1, 1.379, 10413.183, 466.055, 52920.271 25/03/19,02:37:29,16,08,1, 11.9,1,1, 1.379, 10413.203, 466.059, 52920.344 25/03/19,02:37:29,17,08,1, 11.9,1,1, 1.379, 10413.184, 466.047, 52920.186 25/03/19,02:37:29,18,08,1, 11.9,1,1, 1.379, 10413.188, 466.064, 52920.315 25/03/19,02:37:29,19,08,1, 11.9,1,1, 1.379, 10413.244, 466.033, 52920.246 25/03/19,02:37:30,00,08,1, 11.9,1,1, 1.377, 10413.239, 466.033, 52920.246 25/03/19,02:37:30,01,08,1, 11.9,1,1, 1.377, 10413.183, 466.076, 52920.389 25/03/19,02:37:30,02,08,1, 11.9,1,1, 1.377, 10413.179, 466.086, 52920.366 25/03/19,02:37:30,03,08,1, 11.9,1,1, 1.377, 10413.209, 466.074, 52920.387 25/03/19,02:37:30,04,08,1, 11.9,1,1, 1.377, 10413.183, 466.107, 52920.310 25/03/19,02:37:30,05,08,1, 11.9,1,1, 1.377, 10413.187, 466.069, 52920.208 25/03/19,02:37:30,06,08,1, 11.9,1,1, 1.377, 10413.185, 466.075, 52920.213 25/03/19,02:37:30,07,08,1, 11.9,1,1, 1.377, 10413.198, 466.094, 52920.260 25/03/19,02:37:30,08,08,1, 11.9,1,1, 1.377, 10413.219, 466.109, 52920.266 25/03/19,02:37:30,09,08,1, 11.9,1,1, 1.377, 10413.190, 466.095, 52920.297 25/03/19,02:37:30,10,08,1, 11.9,1,1, 1.377, 10413.188, 466.094, 52920.233 25/03/19,02:37:30,11,08,1, 11.9,1,1, 1.377, 10413.217, 466.091, 52920.267 25/03/19,02:37:30,12,08,1, 11.9,1,1, 1.377, 10413.209, 466.104, 52920.225 25/03/19,02:37:30,13,08,1, 11.9,1,1, 1.377, 10413.179, 466.097, 52920.220 25/03/19,02:37:30,14,08,1, 11.9,1,1, 1.377, 10413.206, 466.103, 52920.248 25/03/19,02:37:30,15,08,1, 11.9,1,1, 1.377, 10413.196, 466.113, 52920.254 25/03/19,02:37:30,16,08,1, 11.9,1,1, 1.377, 10413.199, 466.098, 52920.323 25/03/19,02:37:30,17,08,1, 11.9,1,1, 1.377, 10413.176, 466.094, 52920.205 25/03/19,02:37:30,18,08,1, 11.9,1,1, 1.377, 10413.179, 466.128, 52920.206 25/03/19,02:37:30,19,08,1, 11.9,1,1, 1.377, 10413.190, 466.102, 52920.179 25/03/19,02:37:31,00,09,1, 11.9,1,1, 1.378, 10413.189, 466.102, 52920.179 25/03/19,02:37:31,01,09,1, 11.9,1,1, 1.378, 10413.188, 466.117, 52920.225 25/03/19,02:37:31,02,09,1, 11.9,1,1, 1.378, 10413.174, 466.115, 52920.241 25/03/19,02:37:31,03,09,1, 11.9,1,1, 1.378, 10413.173, 466.122, 52920.273 25/03/19,02:37:31,04,09,1, 11.9,1,1, 1.378, 10413.167, 466.114, 52920.269 25/03/19,02:37:31,05,09,1, 11.9,1,1, 1.378, 10413.161, 466.108, 52920.207 25/03/19,02:37:31,06,09,1, 11.9,1,1, 1.378, 10413.158, 466.130, 52920.212 25/03/19,02:37:31,07,09,1, 11.9,1,1, 1.378, 10413.174, 466.126, 52920.193 25/03/19,02:37:31,08,09,1, 11.9,1,1, 1.378, 10413.149, 466.103, 52920.188 25/03/19,02:37:31,09,09,1, 11.9,1,1, 1.378, 10413.152, 466.135, 52920.203 25/03/19,02:37:31,10,09,1, 11.9,1,1, 1.378, 10413.166, 466.125, 52920.179 25/03/19,02:37:31,11,09,1, 11.9,1,1, 1.378, 10413.146, 466.128, 52920.163 25/03/19,02:37:31,12,09,1, 11.9,1,1, 1.378, 10413.139, 466.118, 52920.167 25/03/19,02:37:31,13,09,1, 11.9,1,1, 1.378, 10413.160, 466.102, 52920.123 25/03/19,02:37:31,14,09,1, 11.9,1,1, 1.378, 10413.148, 466.119, 52920.142 25/03/19,02:37:31,15,09,1, 11.9,1,1, 1.378, 10413.170, 466.116, 52920.183 25/03/19,02:37:31,16,09,1, 11.9,1,1, 1.378, 10413.141, 466.112, 52920.198 25/03/19,02:37:31,17,09,1, 11.9,1,1, 1.378, 10413.147, 466.101, 52920.168 25/03/19,02:37:31,18,09,1, 11.9,1,1, 1.378, 10413.149, 466.107, 52920.142 25/03/19,02:37:31,19,09,1, 11.9,1,1, 1.378, 10413.116, 466.112, 52920.090 25/03/19,02:37:32,00,09,1, 11.9,1,1, 1.377, 10413.114, 466.112, 52920.090 25/03/19,02:37:32,01,09,1, 11.9,1,1, 1.377, 10413.151, 466.108, 52920.106 25/03/19,02:37:32,02,09,1, 11.9,1,1, 1.377, 10413.125, 466.116, 52920.138 25/03/19,02:37:32,03,09,1, 11.9,1,1, 1.377, 10413.173, 466.108, 52920.302 25/03/19,02:37:32,04,09,1, 11.9,1,1, 1.377, 10413.147, 466.118, 52920.084 25/03/19,02:37:32,05,09,1, 11.9,1,1, 1.377, 10413.132, 466.129, 52920.167 25/03/19,02:37:32,06,09,1, 11.9,1,1, 1.377, 10413.112, 466.131, 52920.110 25/03/19,02:37:32,07,09,1, 11.9,1,1, 1.377, 10413.150, 466.131, 52920.094 25/03/19,02:37:32,08,09,1, 11.9,1,1, 1.377, 10413.140, 466.113, 52920.081 25/03/19,02:37:32,09,09,1, 11.9,1,1, 1.377, 10413.136, 466.101, 52920.109 25/03/19,02:37:32,10,09,1, 11.9,1,1, 1.377, 10413.149, 466.132, 52920.147 25/03/19,02:37:32,11,09,1, 11.9,1,1, 1.377, 10413.174, 466.103, 52920.106 25/03/19,02:37:32,12,09,1, 11.9,1,1, 1.377, 10413.148, 466.113, 52920.077 25/03/19,02:37:32,13,09,1, 11.9,1,1, 1.377, 10413.150, 466.110, 52920.049 25/03/19,02:37:32,14,09,1, 11.9,1,1, 1.377, 10413.158, 466.109, 52920.097 25/03/19,02:37:32,15,09,1, 11.9,1,1, 1.377, 10413.167, 466.087, 52920.083 25/03/19,02:37:32,16,09,1, 11.9,1,1, 1.377, 10413.157, 466.108, 52920.108 25/03/19,02:37:32,17,09,1, 11.9,1,1, 1.377, 10413.160, 466.093, 52920.069 25/03/19,02:37:32,18,09,1, 11.9,1,1, 1.377, 10413.159, 466.105, 52920.054 25/03/19,02:37:32,19,09,1, 11.9,1,1, 1.377, 10413.161, 466.103, 52920.031 25/03/19,02:37:33,00,08,1, 11.9,1,1, 1.379, 10413.156, 466.103, 52920.031 25/03/19,02:37:33,01,08,1, 11.9,1,1, 1.379, 10413.181, 466.072, 52920.026 25/03/19,02:37:33,02,08,1, 11.9,1,1, 1.379, 10413.171, 466.088, 52920.054 25/03/19,02:37:33,03,08,1, 11.9,1,1, 1.379, 10413.179, 466.081, 52920.052 25/03/19,02:37:33,04,08,1, 11.9,1,1, 1.379, 10413.180, 466.066, 52920.063 25/03/19,02:37:33,05,08,1, 11.9,1,1, 1.379, 10413.206, 466.096, 52920.073 25/03/19,02:37:33,06,08,1, 11.9,1,1, 1.379, 10413.174, 466.098, 52920.044 25/03/19,02:37:33,07,08,1, 11.9,1,1, 1.379, 10413.182, 466.088, 52920.022 25/03/19,02:37:33,08,08,1, 11.9,1,1, 1.379, 10413.195, 466.100, 52920.003 25/03/19,02:37:33,09,08,1, 11.9,1,1, 1.379, 10413.163, 466.080, 52920.018 25/03/19,02:37:33,10,08,1, 11.9,1,1, 1.379, 10413.214, 466.072, 52920.032 25/03/19,02:37:33,11,08,1, 11.9,1,1, 1.379, 10413.216, 466.071, 52920.035 25/03/19,02:37:33,12,08,1, 11.9,1,1, 1.379, 10413.217, 466.088, 52920.024 25/03/19,02:37:33,13,08,1, 11.9,1,1, 1.379, 10413.207, 466.084, 52919.976 25/03/19,02:37:33,14,08,1, 11.9,1,1, 1.379, 10413.210, 466.076, 52919.968 25/03/19,02:37:33,15,08,1, 11.9,1,1, 1.379, 10413.204, 466.084, 52919.982 25/03/19,02:37:33,16,08,1, 11.9,1,1, 1.379, 10413.215, 466.081, 52919.958 25/03/19,02:37:33,17,08,1, 11.9,1,1, 1.379, 10413.212, 466.066, 52920.021 25/03/19,02:37:33,18,08,1, 11.9,1,1, 1.379, 10413.231, 466.082, 52919.985 25/03/19,02:37:33,19,08,1, 11.9,1,1, 1.379, 10413.231, 466.068, 52919.992 25/03/19,02:37:34,00,08,1, 11.9,1,1, 1.378, 10413.231, 466.068, 52919.992 25/03/19,02:37:34,01,08,1, 11.9,1,1, 1.378, 10413.252, 466.064, 52919.921 25/03/19,02:37:34,02,08,1, 11.9,1,1, 1.378, 10413.243, 466.057, 52919.901 25/03/19,02:37:34,03,08,1, 11.9,1,1, 1.378, 10413.226, 466.064, 52919.917 25/03/19,02:37:34,04,08,1, 11.9,1,1, 1.378, 10413.268, 466.062, 52919.918 25/03/19,02:37:34,05,08,1, 11.9,1,1, 1.378, 10413.244, 466.067, 52919.933 25/03/19,02:37:34,06,08,1, 11.9,1,1, 1.378, 10413.279, 466.067, 52919.907 25/03/19,02:37:34,07,08,1, 11.9,1,1, 1.378, 10413.276, 466.066, 52919.935 25/03/19,02:37:34,08,08,1, 11.9,1,1, 1.378, 10413.285, 466.069, 52919.928 25/03/19,02:37:34,09,08,1, 11.9,1,1, 1.378, 10413.264, 466.064, 52919.873 25/03/19,02:37:34,10,08,1, 11.9,1,1, 1.378, 10413.306, 466.072, 52919.970 25/03/19,02:37:34,11,08,1, 11.9,1,1, 1.378, 10413.281, 466.057, 52919.966 25/03/19,02:37:34,12,08,1, 11.9,1,1, 1.378, 10413.281, 466.034, 52919.851 25/03/19,02:37:34,13,08,1, 11.9,1,1, 1.378, 10413.305, 466.047, 52919.912 25/03/19,02:37:34,14,08,1, 11.9,1,1, 1.378, 10413.317, 466.074, 52919.865 25/03/19,02:37:34,15,08,1, 11.9,1,1, 1.378, 10413.306, 466.029, 52919.833 25/03/19,02:37:34,16,08,1, 11.9,1,1, 1.378, 10413.314, 466.066, 52919.816 25/03/19,02:37:34,17,08,1, 11.9,1,1, 1.378, 10413.342, 466.074, 52919.850 25/03/19,02:37:34,18,08,1, 11.9,1,1, 1.378, 10413.343, 466.060, 52919.802 25/03/19,02:37:34,19,08,1, 11.9,1,1, 1.378, 10413.346, 466.048, 52919.852 25/03/19,02:37:35,00,08,1, 11.9,1,1, 1.377, 10413.339, 466.048, 52919.852 25/03/19,02:37:35,01,08,1, 11.9,1,1, 1.377, 10413.346, 466.063, 52919.836 25/03/19,02:37:35,02,08,1, 11.9,1,1, 1.377, 10413.373, 466.062, 52919.789 25/03/19,02:37:35,03,08,1, 11.9,1,1, 1.377, 10413.385, 466.017, 52919.548 25/03/19,02:37:35,04,08,1, 11.9,1,1, 1.377, 10413.357, 466.057, 52919.892 25/03/19,02:37:35,05,08,1, 11.9,1,1, 1.377, 10413.359, 466.065, 52919.903 25/03/19,02:37:35,06,08,1, 11.9,1,1, 1.377, 10413.390, 466.060, 52919.920 25/03/19,02:37:35,07,08,1, 11.9,1,1, 1.377, 10413.404, 466.045, 52919.810 25/03/19,02:37:35,08,08,1, 11.9,1,1, 1.377, 10413.395, 466.040, 52919.807 25/03/19,02:37:35,09,08,1, 11.9,1,1, 1.377, 10413.405, 466.057, 52919.819 25/03/19,02:37:35,10,08,1, 11.9,1,1, 1.377, 10413.411, 466.047, 52919.785 25/03/19,02:37:35,11,08,1, 11.9,1,1, 1.377, 10413.405, 466.053, 52919.793 25/03/19,02:37:35,12,08,1, 11.9,1,1, 1.377, 10413.406, 466.066, 52919.857 25/03/19,02:37:35,13,08,1, 11.9,1,1, 1.377, 10413.429, 466.065, 52919.863 25/03/19,02:37:35,14,08,1, 11.9,1,1, 1.377, 10413.442, 466.072, 52919.836 25/03/19,02:37:35,15,08,1, 11.9,1,1, 1.377, 10413.456, 466.068, 52919.771 25/03/19,02:37:35,16,08,1, 11.9,1,1, 1.377, 10413.465, 466.041, 52919.809 25/03/19,02:37:35,17,08,1, 11.9,1,1, 1.377, 10413.493, 466.073, 52919.705 25/03/19,02:37:35,18,08,1, 11.9,1,1, 1.377, 10413.464, 466.064, 52919.821 25/03/19,02:37:35,19,08,1, 11.9,1,1, 1.377, 10413.488, 466.065, 52919.744 25/03/19,02:37:36,00,08,1, 11.9,1,1, 1.378, 10413.481, 466.065, 52919.744 25/03/19,02:37:36,01,08,1, 11.9,1,1, 1.378, 10413.478, 466.082, 52919.794 25/03/19,02:37:36,02,08,1, 11.9,1,1, 1.378, 10413.519, 466.050, 52919.719 25/03/19,02:37:36,03,08,1, 11.9,1,1, 1.378, 10413.492, 466.049, 52919.847 25/03/19,02:37:36,04,08,1, 11.9,1,1, 1.378, 10413.507, 466.065, 52919.741 25/03/19,02:37:36,05,08,1, 11.9,1,1, 1.378, 10413.538, 466.040, 52919.763 25/03/19,02:37:36,06,08,1, 11.9,1,1, 1.378, 10413.523, 466.064, 52919.770 25/03/19,02:37:36,07,08,1, 11.9,1,1, 1.378, 10413.519, 466.070, 52919.742 25/03/19,02:37:36,08,08,1, 11.9,1,1, 1.378, 10413.540, 466.061, 52919.717 25/03/19,02:37:36,09,08,1, 11.9,1,1, 1.378, 10413.536, 466.059, 52919.778 25/03/19,02:37:36,10,08,1, 11.9,1,1, 1.378, 10413.539, 466.040, 52919.714 25/03/19,02:37:36,11,08,1, 11.9,1,1, 1.378, 10413.544, 466.084, 52919.716 25/03/19,02:37:36,12,08,1, 11.9,1,1, 1.378, 10413.540, 466.065, 52919.715 25/03/19,02:37:36,13,08,1, 11.9,1,1, 1.378, 10413.561, 466.058, 52919.735 25/03/19,02:37:36,14,08,1, 11.9,1,1, 1.378, 10413.542, 466.067, 52919.730 25/03/19,02:37:36,15,08,1, 11.9,1,1, 1.378, 10413.559, 466.080, 52919.724 25/03/19,02:37:36,16,08,1, 11.9,1,1, 1.378, 10413.561, 466.088, 52919.712 25/03/19,02:37:36,17,08,1, 11.9,1,1, 1.378, 10413.585, 466.054, 52919.652 25/03/19,02:37:36,18,08,1, 11.9,1,1, 1.378, 10413.573, 466.074, 52919.694 25/03/19,02:37:36,19,08,1, 11.9,1,1, 1.378, 10413.593, 466.082, 52919.761 25/03/19,02:37:37,00,08,1, 12.0,1,1, 1.380, 10413.589, 466.082, 52919.761 25/03/19,02:37:37,01,08,1, 12.0,1,1, 1.380, 10413.595, 466.083, 52919.666 25/03/19,02:37:37,02,08,1, 12.0,1,1, 1.380, 10413.595, 466.076, 52919.718 25/03/19,02:37:37,03,08,1, 12.0,1,1, 1.380, 10413.582, 466.091, 52919.668 25/03/19,02:37:37,04,08,1, 12.0,1,1, 1.380, 10413.626, 466.061, 52919.643 25/03/19,02:37:37,05,08,1, 12.0,1,1, 1.380, 10413.583, 466.068, 52919.705 25/03/19,02:37:37,06,08,1, 12.0,1,1, 1.380, 10413.588, 466.081, 52919.718 25/03/19,02:37:37,07,08,1, 12.0,1,1, 1.380, 10413.610, 466.103, 52919.733 25/03/19,02:37:37,08,08,1, 12.0,1,1, 1.380, 10413.600, 466.063, 52919.641 25/03/19,02:37:37,09,08,1, 12.0,1,1, 1.380, 10413.635, 466.074, 52919.657 25/03/19,02:37:37,10,08,1, 12.0,1,1, 1.380, 10413.620, 466.092, 52919.631 25/03/19,02:37:37,11,08,1, 12.0,1,1, 1.380, 10413.639, 466.070, 52919.632 25/03/19,02:37:37,12,08,1, 12.0,1,1, 1.380, 10413.618, 466.084, 52919.606 25/03/19,02:37:37,13,08,1, 12.0,1,1, 1.380, 10413.634, 466.081, 52919.653 25/03/19,02:37:37,14,08,1, 12.0,1,1, 1.380, 10413.635, 466.094, 52919.674 25/03/19,02:37:37,15,08,1, 12.0,1,1, 1.380, 10413.634, 466.089, 52919.704 25/03/19,02:37:37,16,08,1, 12.0,1,1, 1.380, 10413.653, 466.087, 52919.630 25/03/19,02:37:37,17,08,1, 12.0,1,1, 1.380, 10413.634, 466.064, 52919.590 25/03/19,02:37:37,18,08,1, 12.0,1,1, 1.380, 10413.656, 466.070, 52919.515 25/03/19,02:37:37,19,08,1, 12.0,1,1, 1.380, 10413.668, 466.074, 52919.592 25/03/19,02:37:38,00,08,1, 12.0,1,1, 1.379, 10413.665, 466.074, 52919.592 25/03/19,02:37:38,01,08,1, 12.0,1,1, 1.379, 10413.680, 466.071, 52919.583 25/03/19,02:37:38,02,08,1, 12.0,1,1, 1.379, 10413.679, 466.071, 52919.566 25/03/19,02:37:38,03,08,1, 12.0,1,1, 1.379, 10413.683, 466.073, 52919.580 25/03/19,02:37:38,04,08,1, 12.0,1,1, 1.379, 10413.689, 466.049, 52919.550 25/03/19,02:37:38,05,08,1, 12.0,1,1, 1.379, 10413.688, 466.059, 52919.619 25/03/19,02:37:38,06,08,1, 12.0,1,1, 1.379, 10413.696, 466.054, 52919.521 25/03/19,02:37:38,07,08,1, 12.0,1,1, 1.379, 10413.705, 466.057, 52919.583 25/03/19,02:37:38,08,08,1, 12.0,1,1, 1.379, 10413.695, 466.059, 52919.564 25/03/19,02:37:38,09,08,1, 12.0,1,1, 1.379, 10413.713, 466.061, 52919.527 25/03/19,02:37:38,10,08,1, 12.0,1,1, 1.379, 10413.717, 466.042, 52919.475 25/03/19,02:37:38,11,08,1, 12.0,1,1, 1.379, 10413.719, 466.058, 52919.530 25/03/19,02:37:38,12,08,1, 12.0,1,1, 1.379, 10413.708, 466.059, 52919.540 25/03/19,02:37:38,13,08,1, 12.0,1,1, 1.379, 10413.706, 466.057, 52919.534 25/03/19,02:37:38,14,08,1, 12.0,1,1, 1.379, 10413.723, 466.073, 52919.602 25/03/19,02:37:38,15,08,1, 12.0,1,1, 1.379, 10413.693, 466.046, 52919.501 25/03/19,02:37:38,16,08,1, 12.0,1,1, 1.379, 10413.718, 466.034, 52919.542 25/03/19,02:37:38,17,08,1, 12.0,1,1, 1.379, 10413.725, 466.049, 52919.545 25/03/19,02:37:38,18,08,1, 12.0,1,1, 1.379, 10413.749, 466.041, 52919.448 25/03/19,02:37:38,19,08,1, 12.0,1,1, 1.379, 10413.736, 466.051, 52919.470 25/03/19,02:37:39,00,08,1, 11.9,1,1, 1.377, 10413.731, 466.051, 52919.470 25/03/19,02:37:39,01,08,1, 11.9,1,1, 1.377, 10413.748, 466.046, 52919.482 25/03/19,02:37:39,02,08,1, 11.9,1,1, 1.377, 10413.735, 466.057, 52919.534 25/03/19,02:37:39,03,08,1, 11.9,1,1, 1.377, 10413.729, 466.043, 52919.468 25/03/19,02:37:39,04,08,1, 11.9,1,1, 1.377, 10413.771, 466.042, 52919.422 25/03/19,02:37:39,05,08,1, 11.9,1,1, 1.377, 10413.746, 466.048, 52919.497 25/03/19,02:37:39,06,08,1, 11.9,1,1, 1.377, 10413.741, 466.061, 52919.437 25/03/19,02:37:39,07,08,1, 11.9,1,1, 1.377, 10413.743, 466.043, 52919.495 25/03/19,02:37:39,08,08,1, 11.9,1,1, 1.377, 10413.733, 466.051, 52919.481 25/03/19,02:37:39,09,08,1, 11.9,1,1, 1.377, 10413.729, 466.048, 52919.443 25/03/19,02:37:39,10,08,1, 11.9,1,1, 1.377, 10413.729, 466.019, 52919.387 25/03/19,02:37:39,11,08,1, 11.9,1,1, 1.377, 10413.735, 466.054, 52919.489 25/03/19,02:37:39,12,08,1, 11.9,1,1, 1.377, 10413.733, 466.020, 52919.445 25/03/19,02:37:39,13,08,1, 11.9,1,1, 1.377, 10413.755, 466.041, 52919.388 25/03/19,02:37:39,14,08,1, 11.9,1,1, 1.377, 10413.769, 466.025, 52919.392 25/03/19,02:37:39,15,08,1, 11.9,1,1, 1.377, 10413.774, 466.026, 52919.470 25/03/19,02:37:39,16,08,1, 11.9,1,1, 1.377, 10413.761, 466.047, 52919.471 25/03/19,02:37:39,17,08,1, 11.9,1,1, 1.377, 10413.759, 466.035, 52919.364 25/03/19,02:37:39,18,08,1, 11.9,1,1, 1.377, 10413.813, 466.052, 52919.431 25/03/19,02:37:39,19,08,1, 11.9,1,1, 1.377, 10413.792, 466.004, 52919.367 25/03/19,02:37:40,00,08,1, 11.9,1,1, 1.377, 10413.790, 466.004, 52919.367 25/03/19,02:37:40,01,08,1, 11.9,1,1, 1.377, 10413.812, 466.040, 52919.425 25/03/19,02:37:40,02,08,1, 11.9,1,1, 1.377, 10413.802, 466.007, 52919.381 25/03/19,02:37:40,03,08,1, 11.9,1,1, 1.377, 10413.805, 466.002, 52919.430 25/03/19,02:37:40,04,08,1, 11.9,1,1, 1.377, 10413.815, 466.034, 52919.350 25/03/19,02:37:40,05,08,1, 11.9,1,1, 1.377, 10413.796, 466.013, 52919.377 25/03/19,02:37:40,06,08,1, 11.9,1,1, 1.377, 10413.814, 466.029, 52919.379 25/03/19,02:37:40,07,08,1, 11.9,1,1, 1.377, 10413.829, 465.985, 52919.327 25/03/19,02:37:40,08,08,1, 11.9,1,1, 1.377, 10413.822, 466.038, 52919.359 25/03/19,02:37:40,09,08,1, 11.9,1,1, 1.377, 10413.813, 466.042, 52919.366 25/03/19,02:37:40,10,08,1, 11.9,1,1, 1.377, 10413.820, 466.000, 52919.305 25/03/19,02:37:40,11,08,1, 11.9,1,1, 1.377, 10413.856, 466.028, 52919.418 25/03/19,02:37:40,12,08,1, 11.9,1,1, 1.377, 10413.832, 466.022, 52919.376 25/03/19,02:37:40,13,08,1, 11.9,1,1, 1.377, 10413.869, 466.000, 52919.311 25/03/19,02:37:40,14,08,1, 11.9,1,1, 1.377, 10413.855, 466.054, 52919.308 25/03/19,02:37:40,15,08,1, 11.9,1,1, 1.377, 10413.844, 466.014, 52919.361 25/03/19,02:37:40,16,08,1, 11.9,1,1, 1.377, 10413.838, 466.017, 52919.333 25/03/19,02:37:40,17,08,1, 11.9,1,1, 1.377, 10413.878, 466.029, 52919.375 25/03/19,02:37:40,18,08,1, 11.9,1,1, 1.377, 10413.859, 466.023, 52919.269 25/03/19,02:37:40,19,08,1, 11.9,1,1, 1.377, 10413.881, 466.031, 52919.314 25/03/19,02:37:41,00,09,1, 11.9,1,1, 1.378, 10413.873, 466.031, 52919.314 25/03/19,02:37:41,01,09,1, 11.9,1,1, 1.378, 10413.850, 466.032, 52919.268 25/03/19,02:37:41,02,09,1, 11.9,1,1, 1.378, 10413.861, 466.049, 52919.331 25/03/19,02:37:41,03,09,1, 11.9,1,1, 1.378, 10413.869, 466.038, 52919.373 25/03/19,02:37:41,04,09,1, 11.9,1,1, 1.378, 10413.897, 466.026, 52919.356 25/03/19,02:37:41,05,09,1, 11.9,1,1, 1.378, 10413.872, 466.027, 52919.371 25/03/19,02:37:41,06,09,1, 11.9,1,1, 1.378, 10413.893, 466.007, 52919.250 25/03/19,02:37:41,07,09,1, 11.9,1,1, 1.378, 10413.874, 466.035, 52919.303 25/03/19,02:37:41,08,09,1, 11.9,1,1, 1.378, 10413.892, 466.025, 52919.279 25/03/19,02:37:41,09,09,1, 11.9,1,1, 1.378, 10413.898, 465.996, 52919.293 25/03/19,02:37:41,10,09,1, 11.9,1,1, 1.378, 10413.918, 466.014, 52919.324 25/03/19,02:37:41,11,09,1, 11.9,1,1, 1.378, 10413.894, 466.032, 52919.255 25/03/19,02:37:41,12,09,1, 11.9,1,1, 1.378, 10413.904, 466.029, 52919.290 25/03/19,02:37:41,13,09,1, 11.9,1,1, 1.378, 10413.918, 466.015, 52919.232 25/03/19,02:37:41,14,09,1, 11.9,1,1, 1.378, 10413.922, 466.025, 52919.261 25/03/19,02:37:41,15,09,1, 11.9,1,1, 1.378, 10413.924, 466.030, 52919.223 25/03/19,02:37:41,16,09,1, 11.9,1,1, 1.378, 10413.927, 466.031, 52919.251 25/03/19,02:37:41,17,09,1, 11.9,1,1, 1.378, 10413.951, 466.048, 52919.253 25/03/19,02:37:41,18,09,1, 11.9,1,1, 1.378, 10413.957, 466.016, 52919.270 25/03/19,02:37:41,19,09,1, 11.9,1,1, 1.378, 10413.945, 466.033, 52919.291 25/03/19,02:37:42,00,07,1, 11.9,1,1, 1.377, 10413.940, 466.033, 52919.291 25/03/19,02:37:42,01,07,1, 11.9,1,1, 1.377, 10413.947, 466.022, 52919.234 25/03/19,02:37:42,02,07,1, 11.9,1,1, 1.377, 10413.975, 466.016, 52919.212 25/03/19,02:37:42,03,07,1, 11.9,1,1, 1.377, 10413.974, 466.011, 52919.246 25/03/19,02:37:42,04,07,1, 11.9,1,1, 1.377, 10413.981, 466.016, 52919.260 25/03/19,02:37:42,05,07,1, 11.9,1,1, 1.377, 10413.970, 466.029, 52919.255 25/03/19,02:37:42,06,07,1, 11.9,1,1, 1.377, 10413.971, 466.042, 52919.174 25/03/19,02:37:42,07,07,1, 11.9,1,1, 1.377, 10413.960, 466.030, 52919.222 25/03/19,02:37:42,08,07,1, 11.9,1,1, 1.377, 10413.976, 466.026, 52919.181 25/03/19,02:37:42,09,07,1, 11.9,1,1, 1.377, 10413.973, 466.028, 52919.428 25/03/19,02:37:42,10,07,1, 11.9,1,1, 1.377, 10413.997, 466.038, 52919.052 25/03/19,02:37:42,11,07,1, 11.9,1,1, 1.377, 10413.990, 466.035, 52919.173 25/03/19,02:37:42,12,07,1, 11.9,1,1, 1.377, 10413.985, 466.032, 52919.195 25/03/19,02:37:42,13,07,1, 11.9,1,1, 1.377, 10414.004, 466.025, 52919.183 25/03/19,02:37:42,14,07,1, 11.9,1,1, 1.377, 10414.006, 466.017, 52919.140 25/03/19,02:37:42,15,07,1, 11.9,1,1, 1.377, 10414.004, 466.030, 52919.156 25/03/19,02:37:42,16,07,1, 11.9,1,1, 1.377, 10414.002, 466.028, 52919.168 25/03/19,02:37:42,17,07,1, 11.9,1,1, 1.377, 10414.026, 466.016, 52919.223 25/03/19,02:37:42,18,07,1, 11.9,1,1, 1.377, 10414.015, 466.046, 52919.135 25/03/19,02:37:42,19,07,1, 11.9,1,1, 1.377, 10414.000, 466.021, 52919.137 25/03/19,02:37:43,00,09,1, 11.9,1,1, 1.379, 10413.998, 466.021, 52919.137 25/03/19,02:37:43,01,09,1, 11.9,1,1, 1.379, 10414.022, 466.002, 52919.089 25/03/19,02:37:43,02,09,1, 11.9,1,1, 1.379, 10414.030, 466.040, 52919.134 25/03/19,02:37:43,03,09,1, 11.9,1,1, 1.379, 10414.045, 466.030, 52919.155 25/03/19,02:37:43,04,09,1, 11.9,1,1, 1.379, 10414.068, 466.055, 52919.185 25/03/19,02:37:43,05,09,1, 11.9,1,1, 1.379, 10414.065, 466.034, 52919.184 25/03/19,02:37:43,06,09,1, 11.9,1,1, 1.379, 10414.072, 466.058, 52919.160 25/03/19,02:37:43,07,09,1, 11.9,1,1, 1.379, 10414.081, 466.040, 52919.048 25/03/19,02:37:43,08,09,1, 11.9,1,1, 1.379, 10414.092, 466.035, 52919.045 25/03/19,02:37:43,09,09,1, 11.9,1,1, 1.379, 10414.087, 466.049, 52919.147 25/03/19,02:37:43,10,09,1, 11.9,1,1, 1.379, 10414.073, 466.013, 52919.132 25/03/19,02:37:43,11,09,1, 11.9,1,1, 1.379, 10414.081, 466.032, 52919.089 25/03/19,02:37:43,12,09,1, 11.9,1,1, 1.379, 10414.086, 466.069, 52919.197 25/03/19,02:37:43,13,09,1, 11.9,1,1, 1.379, 10414.080, 466.026, 52919.170 25/03/19,02:37:43,14,09,1, 11.9,1,1, 1.379, 10414.071, 466.044, 52919.092 25/03/19,02:37:43,15,09,1, 11.9,1,1, 1.379, 10414.125, 466.038, 52919.055 25/03/19,02:37:43,16,09,1, 11.9,1,1, 1.379, 10414.109, 466.003, 52919.061 25/03/19,02:37:43,17,09,1, 11.9,1,1, 1.379, 10414.119, 466.043, 52919.163 25/03/19,02:37:43,18,09,1, 11.9,1,1, 1.379, 10414.122, 466.081, 52919.177 25/03/19,02:37:43,19,09,1, 11.9,1,1, 1.379, 10414.140, 466.012, 52919.064 25/03/19,02:37:44,00,08,1, 11.9,1,1, 1.376, 10414.140, 466.012, 52919.064 25/03/19,02:37:44,01,08,1, 11.9,1,1, 1.376, 10414.136, 466.049, 52919.042 25/03/19,02:37:44,02,08,1, 11.9,1,1, 1.376, 10414.115, 466.016, 52919.056 25/03/19,02:37:44,03,08,1, 11.9,1,1, 1.376, 10414.160, 466.065, 52919.037 25/03/19,02:37:44,04,08,1, 11.9,1,1, 1.376, 10414.153, 466.037, 52919.057 25/03/19,02:37:44,05,08,1, 11.9,1,1, 1.376, 10414.189, 466.003, 52919.055 25/03/19,02:37:44,06,08,1, 11.9,1,1, 1.376, 10414.137, 466.042, 52919.032 25/03/19,02:37:44,07,08,1, 11.9,1,1, 1.376, 10414.158, 466.037, 52919.042 25/03/19,02:37:44,08,08,1, 11.9,1,1, 1.376, 10414.155, 466.046, 52919.048 25/03/19,02:37:44,09,08,1, 11.9,1,1, 1.376, 10414.158, 466.057, 52919.134 25/03/19,02:37:44,10,08,1, 11.9,1,1, 1.376, 10414.186, 466.046, 52919.030 25/03/19,02:37:44,11,08,1, 11.9,1,1, 1.376, 10414.201, 466.066, 52919.112 25/03/19,02:37:44,12,08,1, 11.9,1,1, 1.376, 10414.173, 466.044, 52918.990 25/03/19,02:37:44,13,08,1, 11.9,1,1, 1.376, 10414.192, 466.018, 52919.021 25/03/19,02:37:44,14,08,1, 11.9,1,1, 1.376, 10414.210, 466.018, 52919.004 25/03/19,02:37:44,15,08,1, 11.9,1,1, 1.376, 10414.172, 466.012, 52919.054 25/03/19,02:37:44,16,08,1, 11.9,1,1, 1.376, 10414.223, 466.033, 52919.046 25/03/19,02:37:44,17,08,1, 11.9,1,1, 1.376, 10414.211, 466.046, 52919.052 25/03/19,02:37:44,18,08,1, 11.9,1,1, 1.376, 10414.216, 466.029, 52918.891 25/03/19,02:37:44,19,08,1, 11.9,1,1, 1.376, 10414.235, 466.063, 52919.146 25/03/19,02:37:45,00,07,1, 11.8,1,1, 1.374, 10414.232, 466.063, 52919.146 25/03/19,02:37:45,01,07,1, 11.8,1,1, 1.374, 10414.225, 466.036, 52919.040 25/03/19,02:37:45,02,07,1, 11.8,1,1, 1.374, 10414.239, 466.038, 52918.980 25/03/19,02:37:45,03,07,1, 11.8,1,1, 1.374, 10414.225, 466.036, 52919.023 25/03/19,02:37:45,04,07,1, 11.8,1,1, 1.374, 10414.230, 466.030, 52919.018 25/03/19,02:37:45,05,07,1, 11.8,1,1, 1.374, 10414.255, 466.022, 52918.965 25/03/19,02:37:45,06,07,1, 11.8,1,1, 1.374, 10414.279, 466.019, 52919.055 25/03/19,02:37:45,07,07,1, 11.8,1,1, 1.374, 10414.261, 466.017, 52918.987 25/03/19,02:37:45,08,07,1, 11.8,1,1, 1.374, 10414.298, 466.028, 52918.967 25/03/19,02:37:45,09,07,1, 11.8,1,1, 1.374, 10414.282, 466.009, 52918.879 25/03/19,02:37:45,10,07,1, 11.8,1,1, 1.374, 10414.281, 466.025, 52918.963 25/03/19,02:37:45,11,07,1, 11.8,1,1, 1.374, 10414.283, 466.033, 52918.958 25/03/19,02:37:45,12,07,1, 11.8,1,1, 1.374, 10414.295, 466.014, 52918.922 25/03/19,02:37:45,13,07,1, 11.8,1,1, 1.374, 10414.293, 466.016, 52918.959 25/03/19,02:37:45,14,07,1, 11.8,1,1, 1.374, 10414.322, 466.017, 52918.930 25/03/19,02:37:45,15,07,1, 11.8,1,1, 1.374, 10414.313, 466.013, 52918.931 25/03/19,02:37:45,16,07,1, 11.8,1,1, 1.374, 10414.303, 466.051, 52918.989 25/03/19,02:37:45,17,07,1, 11.8,1,1, 1.374, 10414.322, 466.017, 52918.984 25/03/19,02:37:45,18,07,1, 11.8,1,1, 1.374, 10414.320, 466.037, 52918.996 25/03/19,02:37:45,19,07,1, 11.8,1,1, 1.374, 10414.308, 466.038, 52918.969 25/03/19,02:37:46,00,09,1, 11.9,1,1, 1.378, 10414.307, 466.038, 52918.969 25/03/19,02:37:46,01,09,1, 11.9,1,1, 1.378, 10414.351, 466.035, 52918.961 25/03/19,02:37:46,02,09,1, 11.9,1,1, 1.378, 10414.337, 466.027, 52918.836 25/03/19,02:37:46,03,09,1, 11.9,1,1, 1.378, 10414.345, 466.015, 52918.868 25/03/19,02:37:46,04,09,1, 11.9,1,1, 1.378, 10414.354, 466.001, 52918.887 25/03/19,02:37:46,05,09,1, 11.9,1,1, 1.378, 10414.366, 465.991, 52918.855 25/03/19,02:37:46,06,09,1, 11.9,1,1, 1.378, 10414.369, 466.032, 52918.903 25/03/19,02:37:46,07,09,1, 11.9,1,1, 1.378, 10414.360, 465.991, 52918.937 25/03/19,02:37:46,08,09,1, 11.9,1,1, 1.378, 10414.368, 465.989, 52918.864 25/03/19,02:37:46,09,09,1, 11.9,1,1, 1.378, 10414.393, 465.992, 52918.936 25/03/19,02:37:46,10,09,1, 11.9,1,1, 1.378, 10414.385, 466.014, 52918.891 25/03/19,02:37:46,11,09,1, 11.9,1,1, 1.378, 10414.405, 465.995, 52918.914 25/03/19,02:37:46,12,09,1, 11.9,1,1, 1.378, 10414.392, 466.028, 52918.946 25/03/19,02:37:46,13,09,1, 11.9,1,1, 1.378, 10414.412, 466.018, 52918.858 25/03/19,02:37:46,14,09,1, 11.9,1,1, 1.378, 10414.395, 466.027, 52918.907 25/03/19,02:37:46,15,09,1, 11.9,1,1, 1.378, 10414.408, 465.990, 52918.891 25/03/19,02:37:46,16,09,1, 11.9,1,1, 1.378, 10414.417, 466.030, 52918.897 25/03/19,02:37:46,17,09,1, 11.9,1,1, 1.378, 10414.419, 466.047, 52918.816 25/03/19,02:37:46,18,09,1, 11.9,1,1, 1.378, 10414.418, 466.040, 52918.890 25/03/19,02:37:46,19,09,1, 11.9,1,1, 1.378, 10414.439, 466.030, 52918.932 25/03/19,02:37:47,00,08,1, 11.9,1,1, 1.380, 10414.432, 466.030, 52918.932 25/03/19,02:37:47,01,08,1, 11.9,1,1, 1.380, 10414.451, 466.039, 52918.880 25/03/19,02:37:47,02,08,1, 11.9,1,1, 1.380, 10414.462, 466.035, 52918.786 25/03/19,02:37:47,03,08,1, 11.9,1,1, 1.380, 10414.484, 466.051, 52918.793 25/03/19,02:37:47,04,08,1, 11.9,1,1, 1.380, 10414.461, 466.036, 52918.873 25/03/19,02:37:47,05,08,1, 11.9,1,1, 1.380, 10414.450, 466.046, 52918.853 25/03/19,02:37:47,06,08,1, 11.9,1,1, 1.380, 10414.448, 466.039, 52918.838 25/03/19,02:37:47,07,08,1, 11.9,1,1, 1.380, 10414.456, 466.067, 52918.868 25/03/19,02:37:47,08,08,1, 11.9,1,1, 1.380, 10414.467, 466.039, 52918.863 25/03/19,02:37:47,09,08,1, 11.9,1,1, 1.380, 10414.469, 466.062, 52918.787 25/03/19,02:37:47,10,08,1, 11.9,1,1, 1.380, 10414.460, 466.032, 52918.802 25/03/19,02:37:47,11,08,1, 11.9,1,1, 1.380, 10414.475, 466.024, 52918.796 25/03/19,02:37:47,12,08,1, 11.9,1,1, 1.380, 10414.509, 466.043, 52918.780 25/03/19,02:37:47,13,08,1, 11.9,1,1, 1.380, 10414.486, 466.052, 52918.812 25/03/19,02:37:47,14,08,1, 11.9,1,1, 1.380, 10414.505, 466.052, 52918.771 25/03/19,02:37:47,15,08,1, 11.9,1,1, 1.380, 10414.510, 466.041, 52918.765 25/03/19,02:37:47,16,08,1, 11.9,1,1, 1.380, 10414.511, 466.051, 52918.763 25/03/19,02:37:47,17,08,1, 11.9,1,1, 1.380, 10414.518, 466.046, 52918.779 25/03/19,02:37:47,18,08,1, 11.9,1,1, 1.380, 10414.543, 466.058, 52918.814 25/03/19,02:37:47,19,08,1, 11.9,1,1, 1.380, 10414.520, 466.056, 52918.829 25/03/19,02:37:48,00,07,1, 11.9,1,1, 1.379, 10414.516, 466.056, 52918.829 25/03/19,02:37:48,01,07,1, 11.9,1,1, 1.379, 10414.527, 466.046, 52918.719 25/03/19,02:37:48,02,07,1, 11.9,1,1, 1.379, 10414.514, 466.043, 52918.767 25/03/19,02:37:48,03,07,1, 11.9,1,1, 1.379, 10414.493, 466.061, 52918.741 25/03/19,02:37:48,04,07,1, 11.9,1,1, 1.379, 10414.550, 466.043, 52918.728 25/03/19,02:37:48,05,07,1, 11.9,1,1, 1.379, 10414.535, 466.036, 52918.737 25/03/19,02:37:48,06,07,1, 11.9,1,1, 1.379, 10414.535, 466.075, 52918.724 25/03/19,02:37:48,07,07,1, 11.9,1,1, 1.379, 10414.533, 466.033, 52918.760 25/03/19,02:37:48,08,07,1, 11.9,1,1, 1.379, 10414.539, 466.054, 52918.773 25/03/19,02:37:48,09,07,1, 11.9,1,1, 1.379, 10414.557, 466.050, 52918.749 25/03/19,02:37:48,10,07,1, 11.9,1,1, 1.379, 10414.550, 466.063, 52918.693 25/03/19,02:37:48,11,07,1, 11.9,1,1, 1.379, 10414.534, 466.076, 52918.703 25/03/19,02:37:48,12,07,1, 11.9,1,1, 1.379, 10414.535, 466.069, 52918.731 25/03/19,02:37:48,13,07,1, 11.9,1,1, 1.379, 10414.540, 466.053, 52918.755 25/03/19,02:37:48,14,07,1, 11.9,1,1, 1.379, 10414.512, 466.079, 52918.759 25/03/19,02:37:48,15,07,1, 11.9,1,1, 1.379, 10414.548, 466.049, 52918.684 25/03/19,02:37:48,16,07,1, 11.9,1,1, 1.379, 10414.535, 466.048, 52918.745 25/03/19,02:37:48,17,07,1, 11.9,1,1, 1.379, 10414.527, 466.063, 52918.720 25/03/19,02:37:48,18,07,1, 11.9,1,1, 1.379, 10414.554, 466.062, 52918.693 25/03/19,02:37:48,19,07,1, 11.9,1,1, 1.379, 10414.538, 466.059, 52918.651 25/03/19,02:37:49,00,08,1, 11.9,1,1, 1.379, 10414.532, 466.059, 52918.651 25/03/19,02:37:49,01,08,1, 11.9,1,1, 1.379, 10414.554, 466.066, 52918.715 25/03/19,02:37:49,02,08,1, 11.9,1,1, 1.379, 10414.573, 466.070, 52918.756 25/03/19,02:37:49,03,08,1, 11.9,1,1, 1.379, 10414.527, 466.045, 52918.706 25/03/19,02:37:49,04,08,1, 11.9,1,1, 1.379, 10414.532, 466.052, 52918.691 25/03/19,02:37:49,05,08,1, 11.9,1,1, 1.379, 10414.533, 466.069, 52918.652 25/03/19,02:37:49,06,08,1, 11.9,1,1, 1.379, 10414.536, 466.060, 52918.590 25/03/19,02:37:49,07,08,1, 11.9,1,1, 1.379, 10414.541, 466.063, 52918.662 25/03/19,02:37:49,08,08,1, 11.9,1,1, 1.379, 10414.542, 466.058, 52918.657 25/03/19,02:37:49,09,08,1, 11.9,1,1, 1.379, 10414.544, 466.055, 52918.708 25/03/19,02:37:49,10,08,1, 11.9,1,1, 1.379, 10414.508, 466.076, 52918.667 25/03/19,02:37:49,11,08,1, 11.9,1,1, 1.379, 10414.532, 466.069, 52918.614 25/03/19,02:37:49,12,08,1, 11.9,1,1, 1.379, 10414.535, 466.057, 52918.575 25/03/19,02:37:49,13,08,1, 11.9,1,1, 1.379, 10414.522, 466.030, 52918.622 25/03/19,02:37:49,14,08,1, 11.9,1,1, 1.379, 10414.546, 466.034, 52918.702 25/03/19,02:37:49,15,08,1, 11.9,1,1, 1.379, 10414.538, 466.035, 52918.607 25/03/19,02:37:49,16,08,1, 11.9,1,1, 1.379, 10414.537, 466.018, 52918.593 25/03/19,02:37:49,17,08,1, 11.9,1,1, 1.379, 10414.540, 466.046, 52918.680 25/03/19,02:37:49,18,08,1, 11.9,1,1, 1.379, 10414.536, 466.042, 52918.565 25/03/19,02:37:49,19,08,1, 11.9,1,1, 1.379, 10414.528, 466.058, 52918.569 25/03/19,02:37:50,00,08,1, 12.0,1,1, 1.380, 10414.524, 466.058, 52918.569 25/03/19,02:37:50,01,08,1, 12.0,1,1, 1.380, 10414.517, 466.035, 52918.672 25/03/19,02:37:50,02,08,1, 12.0,1,1, 1.380, 10414.523, 466.054, 52918.632 25/03/19,02:37:50,03,08,1, 12.0,1,1, 1.380, 10414.515, 466.066, 52918.657 25/03/19,02:37:50,04,08,1, 12.0,1,1, 1.380, 10414.533, 466.034, 52918.602 25/03/19,02:37:50,05,08,1, 12.0,1,1, 1.380, 10414.494, 466.046, 52918.543 25/03/19,02:37:50,06,08,1, 12.0,1,1, 1.380, 10414.492, 466.043, 52918.639 25/03/19,02:37:50,07,08,1, 12.0,1,1, 1.380, 10414.508, 466.039, 52918.610 25/03/19,02:37:50,08,08,1, 12.0,1,1, 1.380, 10414.528, 466.020, 52918.638 25/03/19,02:37:50,09,08,1, 12.0,1,1, 1.380, 10414.501, 466.031, 52918.668 25/03/19,02:37:50,10,08,1, 12.0,1,1, 1.380, 10414.517, 466.007, 52918.546 25/03/19,02:37:50,11,08,1, 12.0,1,1, 1.380, 10414.500, 466.035, 52918.555 25/03/19,02:37:50,12,08,1, 12.0,1,1, 1.380, 10414.502, 466.008, 52918.466 25/03/19,02:37:50,13,08,1, 12.0,1,1, 1.380, 10414.495, 466.020, 52918.570 25/03/19,02:37:50,14,08,1, 12.0,1,1, 1.380, 10414.502, 466.023, 52918.597 25/03/19,02:37:50,15,08,1, 12.0,1,1, 1.380, 10414.462, 466.020, 52918.596 25/03/19,02:37:50,16,08,1, 12.0,1,1, 1.380, 10414.477, 466.022, 52918.555 25/03/19,02:37:50,17,08,1, 12.0,1,1, 1.380, 10414.480, 466.007, 52918.582 25/03/19,02:37:50,18,08,1, 12.0,1,1, 1.380, 10414.487, 465.998, 52918.502 25/03/19,02:37:50,19,08,1, 12.0,1,1, 1.380, 10414.486, 465.999, 52918.457 25/03/19,02:37:51,00,08,1, 11.9,1,1, 1.378, 10414.482, 465.999, 52918.457 25/03/19,02:37:51,01,08,1, 11.9,1,1, 1.378, 10414.434, 466.007, 52918.502 25/03/19,02:37:51,02,08,1, 11.9,1,1, 1.378, 10414.447, 466.014, 52918.611 25/03/19,02:37:51,03,08,1, 11.9,1,1, 1.378, 10414.466, 465.998, 52918.606 25/03/19,02:37:51,04,08,1, 11.9,1,1, 1.378, 10414.461, 465.969, 52918.444 25/03/19,02:37:51,05,08,1, 11.9,1,1, 1.378, 10414.494, 465.992, 52918.546 25/03/19,02:37:51,06,08,1, 11.9,1,1, 1.378, 10414.490, 465.985, 52918.518 25/03/19,02:37:51,07,08,1, 11.9,1,1, 1.378, 10414.473, 465.970, 52918.472 25/03/19,02:37:51,08,08,1, 11.9,1,1, 1.378, 10414.468, 465.982, 52918.577 25/03/19,02:37:51,09,08,1, 11.9,1,1, 1.378, 10414.443, 465.973, 52918.595 25/03/19,02:37:51,10,08,1, 11.9,1,1, 1.378, 10414.478, 465.961, 52918.510 25/03/19,02:37:51,11,08,1, 11.9,1,1, 1.378, 10414.456, 465.985, 52918.566 25/03/19,02:37:51,12,08,1, 11.9,1,1, 1.378, 10414.429, 465.968, 52918.521 25/03/19,02:37:51,13,08,1, 11.9,1,1, 1.378, 10414.456, 465.957, 52918.513 25/03/19,02:37:51,14,08,1, 11.9,1,1, 1.378, 10414.440, 465.940, 52918.473 25/03/19,02:37:51,15,08,1, 11.9,1,1, 1.378, 10414.449, 465.949, 52918.514 25/03/19,02:37:51,16,08,1, 11.9,1,1, 1.378, 10414.433, 465.944, 52918.495 25/03/19,02:37:51,17,08,1, 11.9,1,1, 1.378, 10414.454, 465.937, 52918.509 25/03/19,02:37:51,18,08,1, 11.9,1,1, 1.378, 10414.433, 465.928, 52918.486 25/03/19,02:37:51,19,08,1, 11.9,1,1, 1.378, 10414.430, 465.914, 52918.462 25/03/19,02:37:52,00,08,1, 11.9,1,1, 1.376, 10414.424, 465.914, 52918.462 25/03/19,02:37:52,01,08,1, 11.9,1,1, 1.376, 10414.464, 465.922, 52918.390 25/03/19,02:37:52,02,08,1, 11.9,1,1, 1.376, 10414.446, 465.940, 52918.424 25/03/19,02:37:52,03,08,1, 11.9,1,1, 1.376, 10414.441, 465.907, 52918.498 25/03/19,02:37:52,04,08,1, 11.9,1,1, 1.376, 10414.423, 465.944, 52918.486 25/03/19,02:37:52,05,08,1, 11.9,1,1, 1.376, 10414.406, 465.915, 52918.468 25/03/19,02:37:52,06,08,1, 11.9,1,1, 1.376, 10414.423, 465.916, 52918.387 25/03/19,02:37:52,07,08,1, 11.9,1,1, 1.376, 10414.429, 465.932, 52918.497 25/03/19,02:37:52,08,08,1, 11.9,1,1, 1.376, 10414.402, 465.919, 52918.461 25/03/19,02:37:52,09,08,1, 11.9,1,1, 1.376, 10414.411, 465.916, 52918.523 25/03/19,02:37:52,10,08,1, 11.9,1,1, 1.376, 10414.458, 465.899, 52918.371 25/03/19,02:37:52,11,08,1, 11.9,1,1, 1.376, 10414.424, 465.896, 52918.389 25/03/19,02:37:52,12,08,1, 11.9,1,1, 1.376, 10414.429, 465.884, 52918.365 25/03/19,02:37:52,13,08,1, 11.9,1,1, 1.376, 10414.446, 465.888, 52918.376 25/03/19,02:37:52,14,08,1, 11.9,1,1, 1.376, 10414.453, 465.896, 52918.450 25/03/19,02:37:52,15,08,1, 11.9,1,1, 1.376, 10414.416, 465.860, 52918.349 25/03/19,02:37:52,16,08,1, 11.9,1,1, 1.376, 10414.426, 465.898, 52918.445 25/03/19,02:37:52,17,08,1, 11.9,1,1, 1.376, 10414.418, 465.920, 52918.447 25/03/19,02:37:52,18,08,1, 11.9,1,1, 1.376, 10414.439, 465.874, 52918.365 25/03/19,02:37:52,19,08,1, 11.9,1,1, 1.376, 10414.432, 465.903, 52918.442 25/03/19,02:37:53,00,08,1, 11.9,1,1, 1.378, 10414.424, 465.903, 52918.442 25/03/19,02:37:53,01,08,1, 11.9,1,1, 1.378, 10414.446, 465.870, 52918.355 25/03/19,02:37:53,02,08,1, 11.9,1,1, 1.378, 10414.438, 465.860, 52918.328 25/03/19,02:37:53,03,08,1, 11.9,1,1, 1.378, 10414.440, 465.886, 52918.433 25/03/19,02:37:53,04,08,1, 11.9,1,1, 1.378, 10414.431, 465.879, 52918.408 25/03/19,02:37:53,05,08,1, 11.9,1,1, 1.378, 10414.436, 465.857, 52918.370 25/03/19,02:37:53,06,08,1, 11.9,1,1, 1.378, 10414.448, 465.878, 52918.378 25/03/19,02:37:53,07,08,1, 11.9,1,1, 1.378, 10414.456, 465.889, 52918.401 25/03/19,02:37:53,08,08,1, 11.9,1,1, 1.378, 10414.460, 465.847, 52918.328 25/03/19,02:37:53,09,08,1, 11.9,1,1, 1.378, 10414.464, 465.890, 52918.398 25/03/19,02:37:53,10,08,1, 11.9,1,1, 1.378, 10414.469, 465.845, 52918.376 25/03/19,02:37:53,11,08,1, 11.9,1,1, 1.378, 10414.439, 465.855, 52918.187 25/03/19,02:37:53,12,08,1, 11.9,1,1, 1.378, 10414.490, 465.872, 52918.409 25/03/19,02:37:53,13,08,1, 11.9,1,1, 1.378, 10414.460, 465.857, 52918.417 25/03/19,02:37:53,14,08,1, 11.9,1,1, 1.378, 10414.495, 465.857, 52918.330 25/03/19,02:37:53,15,08,1, 11.9,1,1, 1.378, 10414.453, 465.862, 52918.328 25/03/19,02:37:53,16,08,1, 11.9,1,1, 1.378, 10414.485, 465.863, 52918.360 25/03/19,02:37:53,17,08,1, 11.9,1,1, 1.378, 10414.461, 465.859, 52918.418 25/03/19,02:37:53,18,08,1, 11.9,1,1, 1.378, 10414.482, 465.850, 52918.399 25/03/19,02:37:53,19,08,1, 11.9,1,1, 1.378, 10414.480, 465.837, 52918.310 25/03/19,02:37:54,00,08,1, 11.9,1,1, 1.376, 10414.474, 465.837, 52918.310 25/03/19,02:37:54,01,08,1, 11.9,1,1, 1.376, 10414.490, 465.837, 52918.313 25/03/19,02:37:54,02,08,1, 11.9,1,1, 1.376, 10414.486, 465.853, 52918.376 25/03/19,02:37:54,03,08,1, 11.9,1,1, 1.376, 10414.487, 465.844, 52918.355 25/03/19,02:37:54,04,08,1, 11.9,1,1, 1.376, 10414.484, 465.858, 52918.384 25/03/19,02:37:54,05,08,1, 11.9,1,1, 1.376, 10414.514, 465.825, 52918.361 25/03/19,02:37:54,06,08,1, 11.9,1,1, 1.376, 10414.491, 465.828, 52918.315 25/03/19,02:37:54,07,08,1, 11.9,1,1, 1.376, 10414.492, 465.822, 52918.349 25/03/19,02:37:54,08,08,1, 11.9,1,1, 1.376, 10414.485, 465.808, 52918.276 25/03/19,02:37:54,09,08,1, 11.9,1,1, 1.376, 10414.486, 465.834, 52918.345 25/03/19,02:37:54,10,08,1, 11.9,1,1, 1.376, 10414.488, 465.828, 52918.422 25/03/19,02:37:54,11,08,1, 11.9,1,1, 1.376, 10414.495, 465.831, 52918.287 25/03/19,02:37:54,12,08,1, 11.9,1,1, 1.376, 10414.514, 465.837, 52918.313 25/03/19,02:37:54,13,08,1, 11.9,1,1, 1.376, 10414.517, 465.838, 52918.360 25/03/19,02:37:54,14,08,1, 11.9,1,1, 1.376, 10414.501, 465.842, 52918.222 25/03/19,02:37:54,15,08,1, 11.9,1,1, 1.376, 10414.522, 465.802, 52918.238 25/03/19,02:37:54,16,08,1, 11.9,1,1, 1.376, 10414.539, 465.819, 52918.250 25/03/19,02:37:54,17,08,1, 11.9,1,1, 1.376, 10414.538, 465.790, 52918.306 25/03/19,02:37:54,18,08,1, 11.9,1,1, 1.376, 10414.536, 465.809, 52918.341 25/03/19,02:37:54,19,08,1, 11.9,1,1, 1.376, 10414.529, 465.826, 52918.326 25/03/19,02:37:55,00,08,1, 11.9,1,1, 1.378, 10414.524, 465.826, 52918.326 25/03/19,02:37:55,01,08,1, 11.9,1,1, 1.378, 10414.539, 465.797, 52918.217 25/03/19,02:37:55,02,08,1, 11.9,1,1, 1.378, 10414.537, 465.807, 52918.290 25/03/19,02:37:55,03,08,1, 11.9,1,1, 1.378, 10414.559, 465.838, 52918.332 25/03/19,02:37:55,04,08,1, 11.9,1,1, 1.378, 10414.522, 465.808, 52918.297 25/03/19,02:37:55,05,08,1, 11.9,1,1, 1.378, 10414.541, 465.818, 52918.275 25/03/19,02:37:55,06,08,1, 11.9,1,1, 1.378, 10414.542, 465.830, 52918.284 25/03/19,02:37:55,07,08,1, 11.9,1,1, 1.378, 10414.556, 465.805, 52918.277 25/03/19,02:37:55,08,08,1, 11.9,1,1, 1.378, 10414.559, 465.798, 52918.217 25/03/19,02:37:55,09,08,1, 11.9,1,1, 1.378, 10414.552, 465.811, 52918.270 25/03/19,02:37:55,10,08,1, 11.9,1,1, 1.378, 10414.529, 465.799, 52918.288 25/03/19,02:37:55,11,08,1, 11.9,1,1, 1.378, 10414.540, 465.825, 52918.349 25/03/19,02:37:55,12,08,1, 11.9,1,1, 1.378, 10414.568, 465.799, 52918.299 25/03/19,02:37:55,13,08,1, 11.9,1,1, 1.378, 10414.533, 465.793, 52918.292 25/03/19,02:37:55,14,08,1, 11.9,1,1, 1.378, 10414.552, 465.804, 52918.250 25/03/19,02:37:55,15,08,1, 11.9,1,1, 1.378, 10414.580, 465.822, 52918.199 25/03/19,02:37:55,16,08,1, 11.9,1,1, 1.378, 10414.559, 465.806, 52918.249 25/03/19,02:37:55,17,08,1, 11.9,1,1, 1.378, 10414.560, 465.800, 52918.229 25/03/19,02:37:55,18,08,1, 11.9,1,1, 1.378, 10414.551, 465.814, 52918.237 25/03/19,02:37:55,19,08,1, 11.9,1,1, 1.378, 10414.578, 465.815, 52918.356 25/03/19,02:37:56,00,08,1, 11.9,1,1, 1.381, 10414.574, 465.815, 52918.356 25/03/19,02:37:56,01,08,1, 11.9,1,1, 1.381, 10414.575, 465.816, 52918.313 25/03/19,02:37:56,02,08,1, 11.9,1,1, 1.381, 10414.543, 465.832, 52918.240 25/03/19,02:37:56,03,08,1, 11.9,1,1, 1.381, 10414.520, 465.824, 52918.221 25/03/19,02:37:56,04,08,1, 11.9,1,1, 1.381, 10414.587, 465.800, 52918.231 25/03/19,02:37:56,05,08,1, 11.9,1,1, 1.381, 10414.573, 465.812, 52918.204 25/03/19,02:37:56,06,08,1, 11.9,1,1, 1.381, 10414.572, 465.819, 52918.275 25/03/19,02:37:56,07,08,1, 11.9,1,1, 1.381, 10414.561, 465.811, 52918.217 25/03/19,02:37:56,08,08,1, 11.9,1,1, 1.381, 10414.541, 465.796, 52918.227 25/03/19,02:37:56,09,08,1, 11.9,1,1, 1.381, 10414.552, 465.816, 52918.185 25/03/19,02:37:56,10,08,1, 11.9,1,1, 1.381, 10414.559, 465.807, 52918.237 25/03/19,02:37:56,11,08,1, 11.9,1,1, 1.381, 10414.569, 465.793, 52918.283 25/03/19,02:37:56,12,08,1, 11.9,1,1, 1.381, 10414.548, 465.776, 52918.240 25/03/19,02:37:56,13,08,1, 11.9,1,1, 1.381, 10414.567, 465.788, 52918.261 25/03/19,02:37:56,14,08,1, 11.9,1,1, 1.381, 10414.564, 465.778, 52918.184 25/03/19,02:37:56,15,08,1, 11.9,1,1, 1.381, 10414.550, 465.789, 52918.168 25/03/19,02:37:56,16,08,1, 11.9,1,1, 1.381, 10414.534, 465.780, 52918.147 25/03/19,02:37:56,17,08,1, 11.9,1,1, 1.381, 10414.575, 465.799, 52918.145 25/03/19,02:37:56,18,08,1, 11.9,1,1, 1.381, 10414.557, 465.804, 52918.232 25/03/19,02:37:56,19,08,1, 11.9,1,1, 1.381, 10414.539, 465.802, 52918.186 25/03/19,02:37:57,00,08,1, 11.9,1,1, 1.379, 10414.532, 465.802, 52918.186 25/03/19,02:37:57,01,08,1, 11.9,1,1, 1.379, 10414.568, 465.797, 52918.233 25/03/19,02:37:57,02,08,1, 11.9,1,1, 1.379, 10414.572, 465.805, 52918.225 25/03/19,02:37:57,03,08,1, 11.9,1,1, 1.379, 10414.554, 465.807, 52918.253 25/03/19,02:37:57,04,08,1, 11.9,1,1, 1.379, 10414.552, 465.804, 52918.318 25/03/19,02:37:57,05,08,1, 11.9,1,1, 1.379, 10414.538, 465.796, 52918.270 25/03/19,02:37:57,06,08,1, 11.9,1,1, 1.379, 10414.565, 465.781, 52918.248 25/03/19,02:37:57,07,08,1, 11.9,1,1, 1.379, 10414.541, 465.802, 52918.281 25/03/19,02:37:57,08,08,1, 11.9,1,1, 1.379, 10414.569, 465.770, 52918.284 25/03/19,02:37:57,09,08,1, 11.9,1,1, 1.379, 10414.562, 465.799, 52918.197 25/03/19,02:37:57,10,08,1, 11.9,1,1, 1.379, 10414.528, 465.778, 52918.260 25/03/19,02:37:57,11,08,1, 11.9,1,1, 1.379, 10414.564, 465.791, 52918.167 25/03/19,02:37:57,12,08,1, 11.9,1,1, 1.379, 10414.533, 465.819, 52918.263 25/03/19,02:37:57,13,08,1, 11.9,1,1, 1.379, 10414.546, 465.761, 52918.295 25/03/19,02:37:57,14,08,1, 11.9,1,1, 1.379, 10414.554, 465.774, 52918.177 25/03/19,02:37:57,15,08,1, 11.9,1,1, 1.379, 10414.556, 465.789, 52918.266 25/03/19,02:37:57,16,08,1, 11.9,1,1, 1.379, 10414.550, 465.774, 52918.220 25/03/19,02:37:57,17,08,1, 11.9,1,1, 1.379, 10414.556, 465.762, 52918.229 25/03/19,02:37:57,18,08,1, 11.9,1,1, 1.379, 10414.548, 465.751, 52918.184 25/03/19,02:37:57,19,08,1, 11.9,1,1, 1.379, 10414.544, 465.752, 52918.205 25/03/19,02:37:58,00,08,1, 11.7,1,1, 1.378, 10414.541, 465.752, 52918.205 25/03/19,02:37:58,01,08,1, 11.7,1,1, 1.378, 10414.578, 465.763, 52918.236 25/03/19,02:37:58,02,08,1, 11.7,1,1, 1.378, 10414.548, 465.745, 52918.223 25/03/19,02:37:58,03,08,1, 11.7,1,1, 1.378, 10414.578, 465.766, 52918.258 25/03/19,02:37:58,04,08,1, 11.7,1,1, 1.378, 10414.532, 465.756, 52918.232 25/03/19,02:37:58,05,08,1, 11.7,1,1, 1.378, 10414.550, 465.770, 52918.262 25/03/19,02:37:58,06,08,1, 11.7,1,1, 1.378, 10414.556, 465.755, 52918.424 25/03/19,02:37:58,07,08,1, 11.7,1,1, 1.378, 10414.518, 465.753, 52918.176 25/03/19,02:37:58,08,08,1, 11.7,1,1, 1.378, 10414.549, 465.760, 52918.157 25/03/19,02:37:58,09,08,1, 11.7,1,1, 1.378, 10414.558, 465.736, 52918.155 25/03/19,02:37:58,10,08,1, 11.7,1,1, 1.378, 10414.558, 465.742, 52918.173 25/03/19,02:37:58,11,08,1, 11.7,1,1, 1.378, 10414.538, 465.754, 52918.178 25/03/19,02:37:58,12,08,1, 11.7,1,1, 1.378, 10414.549, 465.734, 52918.176 25/03/19,02:37:58,13,08,1, 11.7,1,1, 1.378, 10414.551, 465.733, 52918.228 25/03/19,02:37:58,14,08,1, 11.7,1,1, 1.378, 10414.545, 465.733, 52918.181 25/03/19,02:37:58,15,08,1, 11.7,1,1, 1.378, 10414.551, 465.716, 52918.105 25/03/19,02:37:58,16,08,1, 11.7,1,1, 1.378, 10414.545, 465.719, 52918.181 25/03/19,02:37:58,17,08,1, 11.7,1,1, 1.378, 10414.540, 465.746, 52918.128 25/03/19,02:37:58,18,08,1, 11.7,1,1, 1.378, 10414.536, 465.729, 52918.062 25/03/19,02:37:58,19,08,1, 11.7,1,1, 1.378, 10414.546, 465.722, 52918.090 25/03/19,02:37:59,00,08,1, 11.9,1,1, 1.375, 10414.541, 465.722, 52918.090 25/03/19,02:37:59,01,08,1, 11.9,1,1, 1.375, 10414.550, 465.689, 52918.109 25/03/19,02:37:59,02,08,1, 11.9,1,1, 1.375, 10414.582, 465.694, 52918.138 25/03/19,02:37:59,03,08,1, 11.9,1,1, 1.375, 10414.549, 465.704, 52918.107 25/03/19,02:37:59,04,08,1, 11.9,1,1, 1.375, 10414.575, 465.710, 52918.049 25/03/19,02:37:59,05,08,1, 11.9,1,1, 1.375, 10414.568, 465.707, 52918.145 25/03/19,02:37:59,06,08,1, 11.9,1,1, 1.375, 10414.602, 465.693, 52918.144 25/03/19,02:37:59,07,08,1, 11.9,1,1, 1.375, 10414.580, 465.712, 52918.139 25/03/19,02:37:59,08,08,1, 11.9,1,1, 1.375, 10414.582, 465.682, 52918.120 25/03/19,02:37:59,09,08,1, 11.9,1,1, 1.375, 10414.573, 465.694, 52918.135 25/03/19,02:37:59,10,08,1, 11.9,1,1, 1.375, 10414.607, 465.697, 52918.047 25/03/19,02:37:59,11,08,1, 11.9,1,1, 1.375, 10414.592, 465.648, 52918.005 25/03/19,02:37:59,12,08,1, 11.9,1,1, 1.375, 10414.601, 465.684, 52918.034 25/03/19,02:37:59,13,08,1, 11.9,1,1, 1.375, 10414.600, 465.665, 52917.976 25/03/19,02:37:59,14,08,1, 11.9,1,1, 1.375, 10414.613, 465.683, 52918.118 25/03/19,02:37:59,15,08,1, 11.9,1,1, 1.375, 10414.598, 465.679, 52918.117 25/03/19,02:37:59,16,08,1, 11.9,1,1, 1.375, 10414.613, 465.688, 52918.079 25/03/19,02:37:59,17,08,1, 11.9,1,1, 1.375, 10414.643, 465.671, 52918.071 25/03/19,02:37:59,18,08,1, 11.9,1,1, 1.375, 10414.642, 465.668, 52918.038 25/03/19,02:37:59,19,08,1, 11.9,1,1, 1.375, 10414.616, 465.674, 52918.131 25/03/19,02:38:00,00,07,1, 11.9,1,1, 1.378, 10414.616, 465.674, 52918.131 25/03/19,02:38:00,01,07,1, 11.9,1,1, 1.378, 10414.635, 465.665, 52918.075 25/03/19,02:38:00,02,07,1, 11.9,1,1, 1.378, 10414.633, 465.643, 52918.059 25/03/19,02:38:00,03,07,1, 11.9,1,1, 1.378, 10414.652, 465.662, 52917.981 25/03/19,02:38:00,04,07,1, 11.9,1,1, 1.378, 10414.661, 465.660, 52917.919 25/03/19,02:38:00,05,07,1, 11.9,1,1, 1.378, 10414.639, 465.658, 52918.005 25/03/19,02:38:00,06,07,1, 11.9,1,1, 1.378, 10414.631, 465.657, 52917.986 25/03/19,02:38:00,07,07,1, 11.9,1,1, 1.378, 10414.652, 465.663, 52918.009 25/03/19,02:38:00,08,07,1, 11.9,1,1, 1.378, 10414.652, 465.654, 52918.011 25/03/19,02:38:00,09,07,1, 11.9,1,1, 1.378, 10414.650, 465.649, 52918.030 25/03/19,02:38:00,10,07,1, 11.9,1,1, 1.378, 10414.679, 465.650, 52918.048 25/03/19,02:38:00,11,07,1, 11.9,1,1, 1.378, 10414.698, 465.637, 52917.954 25/03/19,02:38:00,12,07,1, 11.9,1,1, 1.378, 10414.691, 465.616, 52917.978 25/03/19,02:38:00,13,07,1, 11.9,1,1, 1.378, 10414.674, 465.643, 52917.971 25/03/19,02:38:00,14,07,1, 11.9,1,1, 1.378, 10414.694, 465.629, 52917.973 25/03/19,02:38:00,15,07,1, 11.9,1,1, 1.378, 10414.697, 465.621, 52917.968 25/03/19,02:38:00,16,07,1, 11.9,1,1, 1.378, 10414.694, 465.634, 52918.021 25/03/19,02:38:00,17,07,1, 11.9,1,1, 1.378, 10414.712, 465.619, 52917.932 25/03/19,02:38:00,18,07,1, 11.9,1,1, 1.378, 10414.713, 465.641, 52917.995 25/03/19,02:38:00,19,07,1, 11.9,1,1, 1.378, 10414.715, 465.618, 52917.941 25/03/19,02:38:01,00,07,1, 12.0,1,1, 1.377, 10414.708, 465.618, 52917.941 25/03/19,02:38:01,01,07,1, 12.0,1,1, 1.377, 10414.684, 465.632, 52918.032 25/03/19,02:38:01,02,07,1, 12.0,1,1, 1.377, 10414.708, 465.632, 52917.964 25/03/19,02:38:01,03,07,1, 12.0,1,1, 1.377, 10414.715, 465.624, 52918.025 25/03/19,02:38:01,04,07,1, 12.0,1,1, 1.377, 10414.710, 465.621, 52917.900 25/03/19,02:38:01,05,07,1, 12.0,1,1, 1.377, 10414.712, 465.654, 52917.981 25/03/19,02:38:01,06,07,1, 12.0,1,1, 1.377, 10414.741, 465.646, 52917.952 25/03/19,02:38:01,07,07,1, 12.0,1,1, 1.377, 10414.704, 465.625, 52917.879 25/03/19,02:38:01,08,07,1, 12.0,1,1, 1.377, 10414.755, 465.655, 52917.839 25/03/19,02:38:01,09,07,1, 12.0,1,1, 1.377, 10414.751, 465.637, 52917.965 25/03/19,02:38:01,10,07,1, 12.0,1,1, 1.377, 10414.764, 465.639, 52917.966 25/03/19,02:38:01,11,07,1, 12.0,1,1, 1.377, 10414.782, 465.631, 52917.916 25/03/19,02:38:01,12,07,1, 12.0,1,1, 1.377, 10414.761, 465.635, 52917.899 25/03/19,02:38:01,13,07,1, 12.0,1,1, 1.377, 10414.760, 465.634, 52917.967 25/03/19,02:38:01,14,07,1, 12.0,1,1, 1.377, 10414.798, 465.637, 52917.935 25/03/19,02:38:01,15,07,1, 12.0,1,1, 1.377, 10414.786, 465.637, 52917.931 25/03/19,02:38:01,16,07,1, 12.0,1,1, 1.377, 10414.784, 465.626, 52917.877 25/03/19,02:38:01,17,07,1, 12.0,1,1, 1.377, 10414.809, 465.666, 52917.973 25/03/19,02:38:01,18,07,1, 12.0,1,1, 1.377, 10414.815, 465.654, 52917.885 25/03/19,02:38:01,19,07,1, 12.0,1,1, 1.377, 10414.792, 465.669, 52917.939 25/03/19,02:38:02,00,07,1, 11.9,1,1, 1.379, 10414.791, 465.669, 52917.939 25/03/19,02:38:02,01,07,1, 11.9,1,1, 1.379, 10414.818, 465.654, 52917.934 25/03/19,02:38:02,02,07,1, 11.9,1,1, 1.379, 10414.816, 465.661, 52917.930 25/03/19,02:38:02,03,07,1, 11.9,1,1, 1.379, 10414.837, 465.648, 52917.938 25/03/19,02:38:02,04,07,1, 11.9,1,1, 1.379, 10414.833, 465.663, 52917.970 25/03/19,02:38:02,05,07,1, 11.9,1,1, 1.379, 10414.819, 465.625, 52917.920 25/03/19,02:38:02,06,07,1, 11.9,1,1, 1.379, 10414.839, 465.646, 52917.867 25/03/19,02:38:02,07,07,1, 11.9,1,1, 1.379, 10414.847, 465.653, 52917.944 25/03/19,02:38:02,08,07,1, 11.9,1,1, 1.379, 10414.852, 465.626, 52917.926 25/03/19,02:38:02,09,07,1, 11.9,1,1, 1.379, 10414.839, 465.646, 52917.884 25/03/19,02:38:02,10,07,1, 11.9,1,1, 1.379, 10414.828, 465.640, 52917.969 25/03/19,02:38:02,11,07,1, 11.9,1,1, 1.379, 10414.860, 465.619, 52917.965 25/03/19,02:38:02,12,07,1, 11.9,1,1, 1.379, 10414.862, 465.643, 52917.894 25/03/19,02:38:02,13,07,1, 11.9,1,1, 1.379, 10414.865, 465.631, 52917.926 25/03/19,02:38:02,14,07,1, 11.9,1,1, 1.379, 10414.864, 465.623, 52917.693 25/03/19,02:38:02,15,07,1, 11.9,1,1, 1.379, 10414.863, 465.659, 52918.013 25/03/19,02:38:02,16,07,1, 11.9,1,1, 1.379, 10414.889, 465.654, 52917.968 25/03/19,02:38:02,17,07,1, 11.9,1,1, 1.379, 10414.874, 465.646, 52917.901 25/03/19,02:38:02,18,07,1, 11.9,1,1, 1.379, 10414.885, 465.640, 52917.914 25/03/19,02:38:02,19,07,1, 11.9,1,1, 1.379, 10414.871, 465.646, 52917.861 25/03/19,02:38:03,00,07,1, 11.9,1,1, 1.379, 10414.866, 465.646, 52917.861 25/03/19,02:38:03,01,07,1, 11.9,1,1, 1.379, 10414.910, 465.678, 52917.885 25/03/19,02:38:03,02,07,1, 11.9,1,1, 1.379, 10414.892, 465.643, 52917.924 25/03/19,02:38:03,03,07,1, 11.9,1,1, 1.379, 10414.893, 465.646, 52917.965 25/03/19,02:38:03,04,07,1, 11.9,1,1, 1.379, 10414.914, 465.656, 52917.903 25/03/19,02:38:03,05,07,1, 11.9,1,1, 1.379, 10414.870, 465.651, 52917.735 25/03/19,02:38:03,06,07,1, 11.9,1,1, 1.379, 10414.935, 465.648, 52917.872 25/03/19,02:38:03,07,07,1, 11.9,1,1, 1.379, 10414.917, 465.635, 52917.789 25/03/19,02:38:03,08,07,1, 11.9,1,1, 1.379, 10414.911, 465.659, 52917.864 25/03/19,02:38:03,09,07,1, 11.9,1,1, 1.379, 10414.915, 465.661, 52917.922 25/03/19,02:38:03,10,07,1, 11.9,1,1, 1.379, 10414.940, 465.658, 52917.858 25/03/19,02:38:03,11,07,1, 11.9,1,1, 1.379, 10414.923, 465.648, 52917.818 25/03/19,02:38:03,12,07,1, 11.9,1,1, 1.379, 10414.945, 465.647, 52917.859 25/03/19,02:38:03,13,07,1, 11.9,1,1, 1.379, 10414.913, 465.675, 52917.913 25/03/19,02:38:03,14,07,1, 11.9,1,1, 1.379, 10414.943, 465.665, 52917.901 25/03/19,02:38:03,15,07,1, 11.9,1,1, 1.379, 10414.923, 465.654, 52917.853 25/03/19,02:38:03,16,07,1, 11.9,1,1, 1.379, 10414.916, 465.652, 52917.839 25/03/19,02:38:03,17,07,1, 11.9,1,1, 1.379, 10414.932, 465.657, 52917.790 25/03/19,02:38:03,18,07,1, 11.9,1,1, 1.379, 10414.943, 465.658, 52917.804 25/03/19,02:38:03,19,07,1, 11.9,1,1, 1.379, 10414.920, 465.629, 52917.783 25/03/19,02:38:04,00,07,1, 11.9,1,1, 1.379, 10414.916, 465.629, 52917.783 25/03/19,02:38:04,01,07,1, 11.9,1,1, 1.379, 10414.922, 465.659, 52917.850 25/03/19,02:38:04,02,07,1, 11.9,1,1, 1.379, 10414.939, 465.657, 52917.825 25/03/19,02:38:04,03,07,1, 11.9,1,1, 1.379, 10414.925, 465.632, 52917.792 25/03/19,02:38:04,04,07,1, 11.9,1,1, 1.379, 10414.953, 465.636, 52917.817 25/03/19,02:38:04,05,07,1, 11.9,1,1, 1.379, 10414.943, 465.637, 52917.879 25/03/19,02:38:04,06,07,1, 11.9,1,1, 1.379, 10414.936, 465.650, 52917.738 25/03/19,02:38:04,07,07,1, 11.9,1,1, 1.379, 10414.943, 465.624, 52917.762 25/03/19,02:38:04,08,07,1, 11.9,1,1, 1.379, 10414.935, 465.633, 52917.780 25/03/19,02:38:04,09,07,1, 11.9,1,1, 1.379, 10414.906, 465.628, 52917.819 25/03/19,02:38:04,10,07,1, 11.9,1,1, 1.379, 10414.932, 465.622, 52917.857 25/03/19,02:38:04,11,07,1, 11.9,1,1, 1.379, 10414.941, 465.615, 52917.828 25/03/19,02:38:04,12,07,1, 11.9,1,1, 1.379, 10414.916, 465.628, 52917.842 25/03/19,02:38:04,13,07,1, 11.9,1,1, 1.379, 10414.929, 465.636, 52917.896 25/03/19,02:38:04,14,07,1, 11.9,1,1, 1.379, 10414.932, 465.602, 52917.731 25/03/19,02:38:04,15,07,1, 11.9,1,1, 1.379, 10414.926, 465.621, 52917.775 25/03/19,02:38:04,16,07,1, 11.9,1,1, 1.379, 10414.936, 465.617, 52917.767 25/03/19,02:38:04,17,07,1, 11.9,1,1, 1.379, 10414.927, 465.619, 52917.769 25/03/19,02:38:04,18,07,1, 11.9,1,1, 1.379, 10414.933, 465.607, 52917.791 25/03/19,02:38:04,19,07,1, 11.9,1,1, 1.379, 10414.933, 465.617, 52917.791 25/03/19,02:38:05,00,07,1, 11.9,1,1, 1.378, 10414.933, 465.617, 52917.791 25/03/19,02:38:05,01,07,1, 11.9,1,1, 1.378, 10414.937, 465.618, 52917.789 25/03/19,02:38:05,02,07,1, 11.9,1,1, 1.378, 10414.889, 465.612, 52917.777 25/03/19,02:38:05,03,07,1, 11.9,1,1, 1.378, 10414.938, 465.595, 52917.770 25/03/19,02:38:05,04,07,1, 11.9,1,1, 1.378, 10414.951, 465.593, 52917.802 25/03/19,02:38:05,05,07,1, 11.9,1,1, 1.378, 10414.912, 465.596, 52917.796 25/03/19,02:38:05,06,07,1, 11.9,1,1, 1.378, 10414.909, 465.586, 52917.753 25/03/19,02:38:05,07,07,1, 11.9,1,1, 1.378, 10414.899, 465.571, 52917.769 25/03/19,02:38:05,08,07,1, 11.9,1,1, 1.378, 10414.895, 465.553, 52917.693 25/03/19,02:38:05,09,07,1, 11.9,1,1, 1.378, 10414.883, 465.571, 52917.746 25/03/19,02:38:05,10,07,1, 11.9,1,1, 1.378, 10414.876, 465.573, 52917.760 25/03/19,02:38:05,11,07,1, 11.9,1,1, 1.378, 10414.890, 465.574, 52917.793 25/03/19,02:38:05,12,07,1, 11.9,1,1, 1.378, 10414.938, 465.585, 52917.756 25/03/19,02:38:05,13,07,1, 11.9,1,1, 1.378, 10414.893, 465.563, 52917.817 25/03/19,02:38:05,14,07,1, 11.9,1,1, 1.378, 10414.877, 465.550, 52917.674 25/03/19,02:38:05,15,07,1, 11.9,1,1, 1.378, 10414.889, 465.572, 52917.775 25/03/19,02:38:05,16,07,1, 11.9,1,1, 1.378, 10414.917, 465.549, 52917.700 25/03/19,02:38:05,17,07,1, 11.9,1,1, 1.378, 10414.903, 465.557, 52917.744 25/03/19,02:38:05,18,07,1, 11.9,1,1, 1.378, 10414.899, 465.557, 52917.568 25/03/19,02:38:05,19,07,1, 11.9,1,1, 1.378, 10414.882, 465.576, 52917.773 25/03/19,02:38:06,00,07,1, 12.0,1,1, 1.376, 10414.875, 465.576, 52917.773 25/03/19,02:38:06,01,07,1, 12.0,1,1, 1.376, 10414.876, 465.535, 52917.743 25/03/19,02:38:06,02,07,1, 12.0,1,1, 1.376, 10414.888, 465.550, 52917.735 25/03/19,02:38:06,03,07,1, 12.0,1,1, 1.376, 10414.900, 465.567, 52917.766 25/03/19,02:38:06,04,07,1, 12.0,1,1, 1.376, 10414.885, 465.551, 52917.697 25/03/19,02:38:06,05,07,1, 12.0,1,1, 1.376, 10414.851, 465.556, 52917.736 25/03/19,02:38:06,06,07,1, 12.0,1,1, 1.376, 10414.894, 465.512, 52917.655 25/03/19,02:38:06,07,07,1, 12.0,1,1, 1.376, 10414.862, 465.532, 52917.651 25/03/19,02:38:06,08,07,1, 12.0,1,1, 1.376, 10414.862, 465.532, 52917.721 25/03/19,02:38:06,09,07,1, 12.0,1,1, 1.376, 10414.858, 465.540, 52917.654 25/03/19,02:38:06,10,07,1, 12.0,1,1, 1.376, 10414.876, 465.522, 52917.716 25/03/19,02:38:06,11,07,1, 12.0,1,1, 1.376, 10414.874, 465.527, 52917.654 25/03/19,02:38:06,12,07,1, 12.0,1,1, 1.376, 10414.890, 465.520, 52917.739 25/03/19,02:38:06,13,07,1, 12.0,1,1, 1.376, 10414.862, 465.503, 52917.704 25/03/19,02:38:06,14,07,1, 12.0,1,1, 1.376, 10414.847, 465.501, 52917.686 25/03/19,02:38:06,15,07,1, 12.0,1,1, 1.376, 10414.875, 465.512, 52917.613 25/03/19,02:38:06,16,07,1, 12.0,1,1, 1.376, 10414.889, 465.501, 52917.620 25/03/19,02:38:06,17,07,1, 12.0,1,1, 1.376, 10414.861, 465.499, 52917.711 25/03/19,02:38:06,18,07,1, 12.0,1,1, 1.376, 10414.894, 465.496, 52917.726 25/03/19,02:38:06,19,07,1, 12.0,1,1, 1.376, 10414.872, 465.510, 52917.694 25/03/19,02:38:07,00,07,1, 11.9,1,1, 1.380, 10414.866, 465.510, 52917.694 25/03/19,02:38:07,01,07,1, 11.9,1,1, 1.380, 10414.869, 465.495, 52917.734 25/03/19,02:38:07,02,07,1, 11.9,1,1, 1.380, 10414.871, 465.488, 52917.647 25/03/19,02:38:07,03,07,1, 11.9,1,1, 1.380, 10414.842, 465.480, 52917.600 25/03/19,02:38:07,04,07,1, 11.9,1,1, 1.380, 10414.866, 465.489, 52917.646 25/03/19,02:38:07,05,07,1, 11.9,1,1, 1.380, 10414.859, 465.482, 52917.626 25/03/19,02:38:07,06,07,1, 11.9,1,1, 1.380, 10414.852, 465.488, 52917.694 25/03/19,02:38:07,07,07,1, 11.9,1,1, 1.380, 10414.858, 465.473, 52917.616 25/03/19,02:38:07,08,07,1, 11.9,1,1, 1.380, 10414.869, 465.474, 52917.669 25/03/19,02:38:07,09,07,1, 11.9,1,1, 1.380, 10414.880, 465.450, 52917.574 25/03/19,02:38:07,10,07,1, 11.9,1,1, 1.380, 10414.853, 465.460, 52917.401 25/03/19,02:38:07,11,07,1, 11.9,1,1, 1.380, 10414.888, 465.443, 52917.708 25/03/19,02:38:07,12,07,1, 11.9,1,1, 1.380, 10414.910, 465.462, 52917.702 25/03/19,02:38:07,13,07,1, 11.9,1,1, 1.380, 10414.866, 465.458, 52917.678 25/03/19,02:38:07,14,07,1, 11.9,1,1, 1.380, 10414.896, 465.448, 52917.694 25/03/19,02:38:07,15,07,1, 11.9,1,1, 1.380, 10414.847, 465.432, 52917.651 25/03/19,02:38:07,16,07,1, 11.9,1,1, 1.380, 10414.926, 465.440, 52917.569 25/03/19,02:38:07,17,07,1, 11.9,1,1, 1.380, 10414.907, 465.456, 52917.661 25/03/19,02:38:07,18,07,1, 11.9,1,1, 1.380, 10414.884, 465.443, 52917.596 25/03/19,02:38:07,19,07,1, 11.9,1,1, 1.380, 10414.897, 465.425, 52917.593 25/03/19,02:38:08,00,07,1, 11.8,1,1, 1.377, 10414.891, 465.425, 52917.593 25/03/19,02:38:08,01,07,1, 11.8,1,1, 1.377, 10414.896, 465.446, 52917.658 25/03/19,02:38:08,02,07,1, 11.8,1,1, 1.377, 10414.864, 465.441, 52917.578 25/03/19,02:38:08,03,07,1, 11.8,1,1, 1.377, 10414.872, 465.432, 52917.589 25/03/19,02:38:08,04,07,1, 11.8,1,1, 1.377, 10414.889, 465.417, 52917.620 25/03/19,02:38:08,05,07,1, 11.8,1,1, 1.377, 10414.856, 465.436, 52917.591 25/03/19,02:38:08,06,07,1, 11.8,1,1, 1.377, 10414.900, 465.429, 52917.596 25/03/19,02:38:08,07,07,1, 11.8,1,1, 1.377, 10414.892, 465.406, 52917.619 25/03/19,02:38:08,08,07,1, 11.8,1,1, 1.377, 10414.885, 465.407, 52917.630 25/03/19,02:38:08,09,07,1, 11.8,1,1, 1.377, 10414.903, 465.405, 52917.593 25/03/19,02:38:08,10,07,1, 11.8,1,1, 1.377, 10414.912, 465.402, 52917.607 25/03/19,02:38:08,11,07,1, 11.8,1,1, 1.377, 10414.875, 465.425, 52917.571 25/03/19,02:38:08,12,07,1, 11.8,1,1, 1.377, 10414.927, 465.398, 52917.560 25/03/19,02:38:08,13,07,1, 11.8,1,1, 1.377, 10414.915, 465.426, 52917.669 25/03/19,02:38:08,14,07,1, 11.8,1,1, 1.377, 10414.901, 465.406, 52917.641 25/03/19,02:38:08,15,07,1, 11.8,1,1, 1.377, 10414.918, 465.408, 52917.617 25/03/19,02:38:08,16,07,1, 11.8,1,1, 1.377, 10414.920, 465.415, 52917.549 25/03/19,02:38:08,17,07,1, 11.8,1,1, 1.377, 10414.883, 465.411, 52917.781 25/03/19,02:38:08,18,07,1, 11.8,1,1, 1.377, 10414.935, 465.391, 52917.555 25/03/19,02:38:08,19,07,1, 11.8,1,1, 1.377, 10414.950, 465.389, 52917.625 25/03/19,02:38:09,00,07,1, 11.9,1,1, 1.376, 10414.950, 465.389, 52917.625 25/03/19,02:38:09,01,07,1, 11.9,1,1, 1.376, 10414.927, 465.385, 52917.604 25/03/19,02:38:09,02,07,1, 11.9,1,1, 1.376, 10414.951, 465.385, 52917.574 25/03/19,02:38:09,03,07,1, 11.9,1,1, 1.376, 10414.922, 465.365, 52917.542 25/03/19,02:38:09,04,07,1, 11.9,1,1, 1.376, 10414.953, 465.379, 52917.531 25/03/19,02:38:09,05,07,1, 11.9,1,1, 1.376, 10414.946, 465.384, 52917.556 25/03/19,02:38:09,06,07,1, 11.9,1,1, 1.376, 10414.956, 465.369, 52917.560 25/03/19,02:38:09,07,07,1, 11.9,1,1, 1.376, 10414.969, 465.363, 52917.567 25/03/19,02:38:09,08,07,1, 11.9,1,1, 1.376, 10414.983, 465.392, 52917.605 25/03/19,02:38:09,09,07,1, 11.9,1,1, 1.376, 10414.958, 465.367, 52917.534 25/03/19,02:38:09,10,07,1, 11.9,1,1, 1.376, 10414.952, 465.370, 52917.591 25/03/19,02:38:09,11,07,1, 11.9,1,1, 1.376, 10414.954, 465.384, 52917.497 25/03/19,02:38:09,12,07,1, 11.9,1,1, 1.376, 10414.985, 465.385, 52917.512 25/03/19,02:38:09,13,07,1, 11.9,1,1, 1.376, 10414.955, 465.378, 52917.509 25/03/19,02:38:09,14,07,1, 11.9,1,1, 1.376, 10414.976, 465.392, 52917.520 25/03/19,02:38:09,15,07,1, 11.9,1,1, 1.376, 10414.972, 465.375, 52917.559 25/03/19,02:38:09,16,07,1, 11.9,1,1, 1.376, 10414.981, 465.369, 52917.477 25/03/19,02:38:09,17,07,1, 11.9,1,1, 1.376, 10414.998, 465.365, 52917.613 25/03/19,02:38:09,18,07,1, 11.9,1,1, 1.376, 10414.993, 465.343, 52917.498 25/03/19,02:38:09,19,07,1, 11.9,1,1, 1.376, 10414.992, 465.361, 52917.525 25/03/19,02:38:10,00,07,1, 11.9,1,1, 1.376, 10414.991, 465.361, 52917.525 25/03/19,02:38:10,01,07,1, 11.9,1,1, 1.376, 10414.979, 465.383, 52917.513 25/03/19,02:38:10,02,07,1, 11.9,1,1, 1.376, 10414.993, 465.387, 52917.541 25/03/19,02:38:10,03,07,1, 11.9,1,1, 1.376, 10415.012, 465.352, 52917.479 25/03/19,02:38:10,04,07,1, 11.9,1,1, 1.376, 10415.019, 465.371, 52917.590 25/03/19,02:38:10,05,07,1, 11.9,1,1, 1.376, 10415.013, 465.358, 52917.571 25/03/19,02:38:10,06,07,1, 11.9,1,1, 1.376, 10415.004, 465.365, 52917.473 25/03/19,02:38:10,07,07,1, 11.9,1,1, 1.376, 10415.043, 465.354, 52917.534 25/03/19,02:38:10,08,07,1, 11.9,1,1, 1.376, 10415.012, 465.349, 52917.490 25/03/19,02:38:10,09,07,1, 11.9,1,1, 1.376, 10415.032, 465.347, 52917.491 25/03/19,02:38:10,10,07,1, 11.9,1,1, 1.376, 10415.026, 465.358, 52917.514 25/03/19,02:38:10,11,07,1, 11.9,1,1, 1.376, 10415.032, 465.347, 52917.468 25/03/19,02:38:10,12,07,1, 11.9,1,1, 1.376, 10415.013, 465.357, 52917.438 25/03/19,02:38:10,13,07,1, 11.9,1,1, 1.376, 10415.054, 465.362, 52917.449 25/03/19,02:38:10,14,07,1, 11.9,1,1, 1.376, 10415.055, 465.349, 52917.427 25/03/19,02:38:10,15,07,1, 11.9,1,1, 1.376, 10415.057, 465.354, 52917.542 25/03/19,02:38:10,16,07,1, 11.9,1,1, 1.376, 10415.054, 465.351, 52917.450 25/03/19,02:38:10,17,07,1, 11.9,1,1, 1.376, 10415.037, 465.357, 52917.452 25/03/19,02:38:10,18,07,1, 11.9,1,1, 1.376, 10415.064, 465.374, 52917.449 25/03/19,02:38:10,19,07,1, 11.9,1,1, 1.376, 10415.048, 465.345, 52917.456 25/03/19,02:38:11,00,07,1, 11.9,1,1, 1.375, 10415.041, 465.345, 52917.456 25/03/19,02:38:11,01,07,1, 11.9,1,1, 1.375, 10415.082, 465.386, 52917.503 25/03/19,02:38:11,02,07,1, 11.9,1,1, 1.375, 10415.067, 465.393, 52917.526 25/03/19,02:38:11,03,07,1, 11.9,1,1, 1.375, 10415.084, 465.356, 52917.524 25/03/19,02:38:11,04,07,1, 11.9,1,1, 1.375, 10415.073, 465.372, 52917.463 25/03/19,02:38:11,05,07,1, 11.9,1,1, 1.375, 10415.061, 465.363, 52917.448 25/03/19,02:38:11,06,07,1, 11.9,1,1, 1.375, 10415.102, 465.370, 52917.430 25/03/19,02:38:11,07,07,1, 11.9,1,1, 1.375, 10415.082, 465.372, 52917.415 25/03/19,02:38:11,08,07,1, 11.9,1,1, 1.375, 10415.093, 465.374, 52917.498 25/03/19,02:38:11,09,07,1, 11.9,1,1, 1.375, 10415.093, 465.364, 52917.451 25/03/19,02:38:11,10,07,1, 11.9,1,1, 1.375, 10415.100, 465.360, 52917.477 25/03/19,02:38:11,11,07,1, 11.9,1,1, 1.375, 10415.095, 465.355, 52917.500 25/03/19,02:38:11,12,07,1, 11.9,1,1, 1.375, 10415.113, 465.343, 52917.426 25/03/19,02:38:11,13,07,1, 11.9,1,1, 1.375, 10415.111, 465.348, 52917.450 25/03/19,02:38:11,14,07,1, 11.9,1,1, 1.375, 10415.121, 465.362, 52917.475 25/03/19,02:38:11,15,07,1, 11.9,1,1, 1.375, 10415.117, 465.360, 52917.492 25/03/19,02:38:11,16,07,1, 11.9,1,1, 1.375, 10415.125, 465.375, 52917.470 25/03/19,02:38:11,17,07,1, 11.9,1,1, 1.375, 10415.111, 465.344, 52917.509 25/03/19,02:38:11,18,07,1, 11.9,1,1, 1.375, 10415.116, 465.347, 52917.470 25/03/19,02:38:11,19,07,1, 11.9,1,1, 1.375, 10415.103, 465.358, 52917.445 25/03/19,02:38:12,00,07,1, 11.9,1,1, 1.382, 10415.100, 465.358, 52917.445 25/03/19,02:38:12,01,07,1, 11.9,1,1, 1.382, 10415.111, 465.378, 52917.453 25/03/19,02:38:12,02,07,1, 11.9,1,1, 1.382, 10415.135, 465.350, 52917.494 25/03/19,02:38:12,03,07,1, 11.9,1,1, 1.382, 10415.151, 465.388, 52917.506 25/03/19,02:38:12,04,07,1, 11.9,1,1, 1.382, 10415.111, 465.350, 52917.485 25/03/19,02:38:12,05,07,1, 11.9,1,1, 1.382, 10415.132, 465.375, 52917.487 25/03/19,02:38:12,06,07,1, 11.9,1,1, 1.382, 10415.143, 465.394, 52917.444 25/03/19,02:38:12,07,07,1, 11.9,1,1, 1.382, 10415.128, 465.373, 52917.509 25/03/19,02:38:12,08,07,1, 11.9,1,1, 1.382, 10415.146, 465.374, 52917.507 25/03/19,02:38:12,09,07,1, 11.9,1,1, 1.382, 10415.151, 465.351, 52917.477 25/03/19,02:38:12,10,07,1, 11.9,1,1, 1.382, 10415.121, 465.369, 52917.454 25/03/19,02:38:12,11,07,1, 11.9,1,1, 1.382, 10415.128, 465.358, 52917.416 25/03/19,02:38:12,12,07,1, 11.9,1,1, 1.382, 10415.128, 465.364, 52917.393 25/03/19,02:38:12,13,07,1, 11.9,1,1, 1.382, 10415.148, 465.361, 52917.433 25/03/19,02:38:12,14,07,1, 11.9,1,1, 1.382, 10415.146, 465.362, 52917.455 25/03/19,02:38:12,15,07,1, 11.9,1,1, 1.382, 10415.132, 465.387, 52917.519 25/03/19,02:38:12,16,07,1, 11.9,1,1, 1.382, 10415.148, 465.376, 52917.486 25/03/19,02:38:12,17,07,1, 11.9,1,1, 1.382, 10415.141, 465.375, 52917.492 25/03/19,02:38:12,18,07,1, 11.9,1,1, 1.382, 10415.152, 465.361, 52917.397 25/03/19,02:38:12,19,07,1, 11.9,1,1, 1.382, 10415.167, 465.368, 52917.373 25/03/19,02:38:13,00,07,1, 11.9,1,1, 1.374, 10415.167, 465.368, 52917.373 25/03/19,02:38:13,01,07,1, 11.9,1,1, 1.374, 10415.166, 465.379, 52917.440 25/03/19,02:38:13,02,07,1, 11.9,1,1, 1.374, 10415.182, 465.377, 52917.466 25/03/19,02:38:13,03,07,1, 11.9,1,1, 1.374, 10415.143, 465.379, 52917.461 25/03/19,02:38:13,04,07,1, 11.9,1,1, 1.374, 10415.172, 465.383, 52917.505 25/03/19,02:38:13,05,07,1, 11.9,1,1, 1.374, 10415.145, 465.389, 52917.419 25/03/19,02:38:13,06,07,1, 11.9,1,1, 1.374, 10415.192, 465.387, 52917.410 25/03/19,02:38:13,07,07,1, 11.9,1,1, 1.374, 10415.169, 465.383, 52917.428 25/03/19,02:38:13,08,07,1, 11.9,1,1, 1.374, 10415.188, 465.384, 52917.395 25/03/19,02:38:13,09,07,1, 11.9,1,1, 1.374, 10415.178, 465.378, 52917.470 25/03/19,02:38:13,10,07,1, 11.9,1,1, 1.374, 10415.183, 465.368, 52917.456 25/03/19,02:38:13,11,07,1, 11.9,1,1, 1.374, 10415.187, 465.381, 52917.517 25/03/19,02:38:13,12,07,1, 11.9,1,1, 1.374, 10415.187, 465.379, 52917.416 25/03/19,02:38:13,13,07,1, 11.9,1,1, 1.374, 10415.188, 465.385, 52917.437 25/03/19,02:38:13,14,07,1, 11.9,1,1, 1.374, 10415.177, 465.373, 52917.383 25/03/19,02:38:13,15,07,1, 11.9,1,1, 1.374, 10415.173, 465.391, 52917.397 25/03/19,02:38:13,16,07,1, 11.9,1,1, 1.374, 10415.183, 465.368, 52917.383 25/03/19,02:38:13,17,07,1, 11.9,1,1, 1.374, 10415.172, 465.376, 52917.442 25/03/19,02:38:13,18,07,1, 11.9,1,1, 1.374, 10415.182, 465.392, 52917.413 25/03/19,02:38:13,19,07,1, 11.9,1,1, 1.374, 10415.203, 465.387, 52917.410 25/03/19,02:38:14,00,07,1, 11.9,1,1, 1.379, 10415.200, 465.387, 52917.410 25/03/19,02:38:14,01,07,1, 11.9,1,1, 1.379, 10415.217, 465.383, 52917.423 25/03/19,02:38:14,02,07,1, 11.9,1,1, 1.379, 10415.200, 465.379, 52917.423 25/03/19,02:38:14,03,07,1, 11.9,1,1, 1.379, 10415.200, 465.372, 52917.413 25/03/19,02:38:14,04,07,1, 11.9,1,1, 1.379, 10415.201, 465.361, 52917.387 25/03/19,02:38:14,05,07,1, 11.9,1,1, 1.379, 10415.198, 465.371, 52917.461 25/03/19,02:38:14,06,07,1, 11.9,1,1, 1.379, 10415.181, 465.363, 52917.344 25/03/19,02:38:14,07,07,1, 11.9,1,1, 1.379, 10415.194, 465.375, 52917.423 25/03/19,02:38:14,08,07,1, 11.9,1,1, 1.379, 10415.207, 465.352, 52917.350 25/03/19,02:38:14,09,07,1, 11.9,1,1, 1.379, 10415.196, 465.379, 52917.341 25/03/19,02:38:14,10,07,1, 11.9,1,1, 1.379, 10415.198, 465.365, 52917.349 25/03/19,02:38:14,11,07,1, 11.9,1,1, 1.379, 10415.184, 465.365, 52917.358 25/03/19,02:38:14,12,07,1, 11.9,1,1, 1.379, 10415.219, 465.362, 52917.378 25/03/19,02:38:14,13,07,1, 11.9,1,1, 1.379, 10415.210, 465.341, 52917.338 25/03/19,02:38:14,14,07,1, 11.9,1,1, 1.379, 10415.200, 465.353, 52917.328 25/03/19,02:38:14,15,07,1, 11.9,1,1, 1.379, 10415.211, 465.359, 52917.345 25/03/19,02:38:14,16,07,1, 11.9,1,1, 1.379, 10415.217, 465.355, 52917.260 25/03/19,02:38:14,17,07,1, 11.9,1,1, 1.379, 10415.204, 465.344, 52917.265 25/03/19,02:38:14,18,07,1, 11.9,1,1, 1.379, 10415.196, 465.352, 52917.387 25/03/19,02:38:14,19,07,1, 11.9,1,1, 1.379, 10415.227, 465.347, 52917.423 25/03/19,02:38:15,00,07,1, 11.9,1,1, 1.377, 10415.225, 465.347, 52917.423 25/03/19,02:38:15,01,07,1, 11.9,1,1, 1.377, 10415.236, 465.338, 52917.398 25/03/19,02:38:15,02,07,1, 11.9,1,1, 1.377, 10415.206, 465.326, 52917.242 25/03/19,02:38:15,03,07,1, 11.9,1,1, 1.377, 10415.241, 465.311, 52917.256 25/03/19,02:38:15,04,07,1, 11.9,1,1, 1.377, 10415.214, 465.311, 52917.253 25/03/19,02:38:15,05,07,1, 11.9,1,1, 1.377, 10415.214, 465.323, 52917.353 25/03/19,02:38:15,06,07,1, 11.9,1,1, 1.377, 10415.220, 465.329, 52917.277 25/03/19,02:38:15,07,07,1, 11.9,1,1, 1.377, 10415.229, 465.306, 52917.314 25/03/19,02:38:15,08,07,1, 11.9,1,1, 1.377, 10415.219, 465.304, 52917.283 25/03/19,02:38:15,09,07,1, 11.9,1,1, 1.377, 10415.244, 465.299, 52917.277 25/03/19,02:38:15,10,07,1, 11.9,1,1, 1.377, 10415.224, 465.304, 52917.291 25/03/19,02:38:15,11,07,1, 11.9,1,1, 1.377, 10415.243, 465.289, 52917.270 25/03/19,02:38:15,12,07,1, 11.9,1,1, 1.377, 10415.213, 465.282, 52917.302 25/03/19,02:38:15,13,07,1, 11.9,1,1, 1.377, 10415.224, 465.277, 52917.247 25/03/19,02:38:15,14,07,1, 11.9,1,1, 1.377, 10415.248, 465.272, 52917.233 25/03/19,02:38:15,15,07,1, 11.9,1,1, 1.377, 10415.260, 465.272, 52917.246 25/03/19,02:38:15,16,07,1, 11.9,1,1, 1.377, 10415.263, 465.239, 52917.247 25/03/19,02:38:15,17,07,1, 11.9,1,1, 1.377, 10415.220, 465.247, 52917.227 25/03/19,02:38:15,18,07,1, 11.9,1,1, 1.377, 10415.273, 465.244, 52917.261 25/03/19,02:38:15,19,07,1, 11.9,1,1, 1.377, 10415.249, 465.259, 52917.263 25/03/19,02:38:16,00,09,1, 11.9,1,1, 1.378, 10415.242, 465.259, 52917.263 25/03/19,02:38:16,01,09,1, 11.9,1,1, 1.378, 10415.274, 465.232, 52917.227 25/03/19,02:38:16,02,09,1, 11.9,1,1, 1.378, 10415.285, 465.240, 52917.230 25/03/19,02:38:16,03,09,1, 11.9,1,1, 1.378, 10415.269, 465.220, 52917.219 25/03/19,02:38:16,04,09,1, 11.9,1,1, 1.378, 10415.258, 465.209, 52917.238 25/03/19,02:38:16,05,09,1, 11.9,1,1, 1.378, 10415.282, 465.207, 52917.221 25/03/19,02:38:16,06,09,1, 11.9,1,1, 1.378, 10415.292, 465.190, 52917.263 25/03/19,02:38:16,07,09,1, 11.9,1,1, 1.378, 10415.295, 465.210, 52917.196 25/03/19,02:38:16,08,09,1, 11.9,1,1, 1.378, 10415.297, 465.214, 52917.242 25/03/19,02:38:16,09,09,1, 11.9,1,1, 1.378, 10415.280, 465.185, 52917.234 25/03/19,02:38:16,10,09,1, 11.9,1,1, 1.378, 10415.292, 465.179, 52917.168 25/03/19,02:38:16,11,09,1, 11.9,1,1, 1.378, 10415.298, 465.148, 52917.216 25/03/19,02:38:16,12,09,1, 11.9,1,1, 1.378, 10415.289, 465.184, 52917.238 25/03/19,02:38:16,13,09,1, 11.9,1,1, 1.378, 10415.314, 465.154, 52917.265 25/03/19,02:38:16,14,09,1, 11.9,1,1, 1.378, 10415.281, 465.163, 52917.212 25/03/19,02:38:16,15,09,1, 11.9,1,1, 1.378, 10415.295, 465.156, 52917.120 25/03/19,02:38:16,16,09,1, 11.9,1,1, 1.378, 10415.316, 465.120, 52917.138 25/03/19,02:38:16,17,09,1, 11.9,1,1, 1.378, 10415.319, 465.154, 52917.216 25/03/19,02:38:16,18,09,1, 11.9,1,1, 1.378, 10415.329, 465.110, 52917.168 25/03/19,02:38:16,19,09,1, 11.9,1,1, 1.378, 10415.330, 465.121, 52917.143 25/03/19,02:38:17,00,09,1, 11.9,1,1, 1.379, 10415.325, 465.121, 52917.143 25/03/19,02:38:17,01,09,1, 11.9,1,1, 1.379, 10415.345, 465.109, 52917.231 25/03/19,02:38:17,02,09,1, 11.9,1,1, 1.379, 10415.318, 465.110, 52917.238 25/03/19,02:38:17,03,09,1, 11.9,1,1, 1.379, 10415.358, 465.093, 52917.218 25/03/19,02:38:17,04,09,1, 11.9,1,1, 1.379, 10415.352, 465.092, 52917.236 25/03/19,02:38:17,05,09,1, 11.9,1,1, 1.379, 10415.349, 465.075, 52917.179 25/03/19,02:38:17,06,09,1, 11.9,1,1, 1.379, 10415.353, 465.095, 52917.227 25/03/19,02:38:17,07,09,1, 11.9,1,1, 1.379, 10415.374, 465.070, 52917.191 25/03/19,02:38:17,08,09,1, 11.9,1,1, 1.379, 10415.368, 465.074, 52917.145 25/03/19,02:38:17,09,09,1, 11.9,1,1, 1.379, 10415.383, 465.049, 52917.112 25/03/19,02:38:17,10,09,1, 11.9,1,1, 1.379, 10415.403, 465.041, 52916.984 25/03/19,02:38:17,11,09,1, 11.9,1,1, 1.379, 10415.358, 465.037, 52917.107 25/03/19,02:38:17,12,09,1, 11.9,1,1, 1.379, 10415.363, 465.028, 52917.169 25/03/19,02:38:17,13,09,1, 11.9,1,1, 1.379, 10415.369, 465.035, 52917.173 25/03/19,02:38:17,14,09,1, 11.9,1,1, 1.379, 10415.380, 465.004, 52917.147 25/03/19,02:38:17,15,09,1, 11.9,1,1, 1.379, 10415.396, 465.030, 52917.123 25/03/19,02:38:17,16,09,1, 11.9,1,1, 1.379, 10415.410, 465.000, 52917.164 25/03/19,02:38:17,17,09,1, 11.9,1,1, 1.379, 10415.410, 465.014, 52917.164 25/03/19,02:38:17,18,09,1, 11.9,1,1, 1.379, 10415.398, 465.001, 52917.131 25/03/19,02:38:17,19,09,1, 11.9,1,1, 1.379, 10415.392, 465.022, 52917.139 25/03/19,02:38:18,00,08,1, 11.9,1,1, 1.380, 10415.384, 465.022, 52917.139 25/03/19,02:38:18,01,08,1, 11.9,1,1, 1.380, 10415.422, 465.004, 52917.191 25/03/19,02:38:18,02,08,1, 11.9,1,1, 1.380, 10415.405, 465.005, 52917.140 25/03/19,02:38:18,03,08,1, 11.9,1,1, 1.380, 10415.424, 464.983, 52917.139 25/03/19,02:38:18,04,08,1, 11.9,1,1, 1.380, 10415.431, 464.982, 52917.153 25/03/19,02:38:18,05,08,1, 11.9,1,1, 1.380, 10415.418, 464.977, 52917.128 25/03/19,02:38:18,06,08,1, 11.9,1,1, 1.380, 10415.423, 464.985, 52917.146 25/03/19,02:38:18,07,08,1, 11.9,1,1, 1.380, 10415.435, 464.982, 52917.161 25/03/19,02:38:18,08,08,1, 11.9,1,1, 1.380, 10415.435, 464.972, 52917.126 25/03/19,02:38:18,09,08,1, 11.9,1,1, 1.380, 10415.425, 464.981, 52917.152 25/03/19,02:38:18,10,08,1, 11.9,1,1, 1.380, 10415.455, 464.964, 52917.141 25/03/19,02:38:18,11,08,1, 11.9,1,1, 1.380, 10415.434, 464.949, 52917.099 25/03/19,02:38:18,12,08,1, 11.9,1,1, 1.380, 10415.441, 464.956, 52917.117 25/03/19,02:38:18,13,08,1, 11.9,1,1, 1.380, 10415.445, 464.955, 52917.160 25/03/19,02:38:18,14,08,1, 11.9,1,1, 1.380, 10415.414, 464.964, 52917.078 25/03/19,02:38:18,15,08,1, 11.9,1,1, 1.380, 10415.483, 464.950, 52917.158 25/03/19,02:38:18,16,08,1, 11.9,1,1, 1.380, 10415.483, 464.954, 52917.119 25/03/19,02:38:18,17,08,1, 11.9,1,1, 1.380, 10415.473, 464.942, 52917.015 25/03/19,02:38:18,18,08,1, 11.9,1,1, 1.380, 10415.476, 464.929, 52917.019 25/03/19,02:38:18,19,08,1, 11.9,1,1, 1.380, 10415.463, 464.958, 52917.169 25/03/19,02:38:19,00,08,1, 11.9,1,1, 1.375, 10415.459, 464.958, 52917.169 25/03/19,02:38:19,01,08,1, 11.9,1,1, 1.375, 10415.463, 464.960, 52917.205 25/03/19,02:38:19,02,08,1, 11.9,1,1, 1.375, 10415.481, 464.946, 52917.056 25/03/19,02:38:19,03,08,1, 11.9,1,1, 1.375, 10415.459, 464.932, 52917.156 25/03/19,02:38:19,04,08,1, 11.9,1,1, 1.375, 10415.489, 464.940, 52917.133 25/03/19,02:38:19,05,08,1, 11.9,1,1, 1.375, 10415.465, 464.946, 52917.101 25/03/19,02:38:19,06,08,1, 11.9,1,1, 1.375, 10415.472, 464.961, 52917.110 25/03/19,02:38:19,07,08,1, 11.9,1,1, 1.375, 10415.453, 464.924, 52917.151 25/03/19,02:38:19,08,08,1, 11.9,1,1, 1.375, 10415.466, 464.946, 52917.151 25/03/19,02:38:19,09,08,1, 11.9,1,1, 1.375, 10415.494, 464.943, 52917.139 25/03/19,02:38:19,10,08,1, 11.9,1,1, 1.375, 10415.484, 464.947, 52917.074 25/03/19,02:38:19,11,08,1, 11.9,1,1, 1.375, 10415.489, 464.933, 52917.044 25/03/19,02:38:19,12,08,1, 11.9,1,1, 1.375, 10415.486, 464.938, 52917.099 25/03/19,02:38:19,13,08,1, 11.9,1,1, 1.375, 10415.494, 464.939, 52917.177 25/03/19,02:38:19,14,08,1, 11.9,1,1, 1.375, 10415.501, 464.947, 52917.065 25/03/19,02:38:19,15,08,1, 11.9,1,1, 1.375, 10415.497, 464.955, 52917.202 25/03/19,02:38:19,16,08,1, 11.9,1,1, 1.375, 10415.496, 464.933, 52917.144 25/03/19,02:38:19,17,08,1, 11.9,1,1, 1.375, 10415.505, 464.960, 52917.171 25/03/19,02:38:19,18,08,1, 11.9,1,1, 1.375, 10415.513, 464.943, 52917.077 25/03/19,02:38:19,19,08,1, 11.9,1,1, 1.375, 10415.519, 464.941, 52917.102 25/03/19,02:38:20,00,09,1, 11.9,1,1, 1.377, 10415.517, 464.941, 52917.102 25/03/19,02:38:20,01,09,1, 11.9,1,1, 1.377, 10415.490, 464.941, 52917.134 25/03/19,02:38:20,02,09,1, 11.9,1,1, 1.377, 10415.511, 464.955, 52917.070 25/03/19,02:38:20,03,09,1, 11.9,1,1, 1.377, 10415.511, 464.956, 52917.095 25/03/19,02:38:20,04,09,1, 11.9,1,1, 1.377, 10415.493, 464.940, 52917.043 25/03/19,02:38:20,05,09,1, 11.9,1,1, 1.377, 10415.488, 464.934, 52917.115 25/03/19,02:38:20,06,09,1, 11.9,1,1, 1.377, 10415.502, 464.947, 52917.134 25/03/19,02:38:20,07,09,1, 11.9,1,1, 1.377, 10415.472, 464.921, 52917.114 25/03/19,02:38:20,08,09,1, 11.9,1,1, 1.377, 10415.493, 464.918, 52917.073 25/03/19,02:38:20,09,09,1, 11.9,1,1, 1.377, 10415.495, 464.946, 52917.181 25/03/19,02:38:20,10,09,1, 11.9,1,1, 1.377, 10415.485, 464.927, 52917.107 25/03/19,02:38:20,11,09,1, 11.9,1,1, 1.377, 10415.515, 464.937, 52917.045 25/03/19,02:38:20,12,09,1, 11.9,1,1, 1.377, 10415.506, 464.923, 52917.078 25/03/19,02:38:20,13,09,1, 11.9,1,1, 1.377, 10415.489, 464.919, 52917.120 25/03/19,02:38:20,14,09,1, 11.9,1,1, 1.377, 10415.496, 464.935, 52917.146 25/03/19,02:38:20,15,09,1, 11.9,1,1, 1.377, 10415.504, 464.941, 52917.102 25/03/19,02:38:20,16,09,1, 11.9,1,1, 1.377, 10415.473, 464.919, 52917.029 25/03/19,02:38:20,17,09,1, 11.9,1,1, 1.377, 10415.474, 464.930, 52917.029 25/03/19,02:38:20,18,09,1, 11.9,1,1, 1.377, 10415.483, 464.926, 52917.032 25/03/19,02:38:20,19,09,1, 11.9,1,1, 1.377, 10415.463, 464.915, 52917.058 25/03/19,02:38:21,00,08,1, 11.9,1,1, 1.378, 10415.459, 464.915, 52917.058 25/03/19,02:38:21,01,08,1, 11.9,1,1, 1.378, 10415.496, 464.931, 52917.015 25/03/19,02:38:21,02,08,1, 11.9,1,1, 1.378, 10415.466, 464.902, 52917.055 25/03/19,02:38:21,03,08,1, 11.9,1,1, 1.378, 10415.467, 464.926, 52917.130 25/03/19,02:38:21,04,08,1, 11.9,1,1, 1.378, 10415.473, 464.920, 52917.080 25/03/19,02:38:21,05,08,1, 11.9,1,1, 1.378, 10415.472, 464.911, 52917.098 25/03/19,02:38:21,06,08,1, 11.9,1,1, 1.378, 10415.493, 464.926, 52917.089 25/03/19,02:38:21,07,08,1, 11.9,1,1, 1.378, 10415.485, 464.901, 52917.035 25/03/19,02:38:21,08,08,1, 11.9,1,1, 1.378, 10415.472, 464.888, 52917.014 25/03/19,02:38:21,09,08,1, 11.9,1,1, 1.378, 10415.465, 464.890, 52917.062 25/03/19,02:38:21,10,08,1, 11.9,1,1, 1.378, 10415.467, 464.904, 52917.127 25/03/19,02:38:21,11,08,1, 11.9,1,1, 1.378, 10415.465, 464.883, 52917.047 25/03/19,02:38:21,12,08,1, 11.9,1,1, 1.378, 10415.482, 464.868, 52917.017 25/03/19,02:38:21,13,08,1, 11.9,1,1, 1.378, 10415.467, 464.869, 52917.029 25/03/19,02:38:21,14,08,1, 11.9,1,1, 1.378, 10415.464, 464.880, 52917.096 25/03/19,02:38:21,15,08,1, 11.9,1,1, 1.378, 10415.443, 464.890, 52917.131 25/03/19,02:38:21,16,08,1, 11.9,1,1, 1.378, 10415.473, 464.893, 52917.054 25/03/19,02:38:21,17,08,1, 11.9,1,1, 1.378, 10415.453, 464.883, 52917.098 25/03/19,02:38:21,18,08,1, 11.9,1,1, 1.378, 10415.464, 464.865, 52916.998 25/03/19,02:38:21,19,08,1, 11.9,1,1, 1.378, 10415.469, 464.867, 52917.068 25/03/19,02:38:22,00,08,1, 11.8,1,1, 1.377, 10415.467, 464.867, 52917.068 25/03/19,02:38:22,01,08,1, 11.8,1,1, 1.377, 10415.471, 464.843, 52917.085 25/03/19,02:38:22,02,08,1, 11.8,1,1, 1.377, 10415.450, 464.868, 52917.003 25/03/19,02:38:22,03,08,1, 11.8,1,1, 1.377, 10415.455, 464.852, 52917.096 25/03/19,02:38:22,04,08,1, 11.8,1,1, 1.377, 10415.464, 464.845, 52917.091 25/03/19,02:38:22,05,08,1, 11.8,1,1, 1.377, 10415.453, 464.818, 52917.039 25/03/19,02:38:22,06,08,1, 11.8,1,1, 1.377, 10415.472, 464.826, 52917.060 25/03/19,02:38:22,07,08,1, 11.8,1,1, 1.377, 10415.477, 464.817, 52917.002 25/03/19,02:38:22,08,08,1, 11.8,1,1, 1.377, 10415.457, 464.809, 52916.962 25/03/19,02:38:22,09,08,1, 11.8,1,1, 1.377, 10415.471, 464.804, 52917.016 25/03/19,02:38:22,10,08,1, 11.8,1,1, 1.377, 10415.459, 464.826, 52917.028 25/03/19,02:38:22,11,08,1, 11.8,1,1, 1.377, 10415.442, 464.817, 52917.076 25/03/19,02:38:22,12,08,1, 11.8,1,1, 1.377, 10415.476, 464.795, 52916.941 25/03/19,02:38:22,13,08,1, 11.8,1,1, 1.377, 10415.430, 464.773, 52917.006 25/03/19,02:38:22,14,08,1, 11.8,1,1, 1.377, 10415.473, 464.786, 52916.928 25/03/19,02:38:22,15,08,1, 11.8,1,1, 1.377, 10415.439, 464.793, 52916.949 25/03/19,02:38:22,16,08,1, 11.8,1,1, 1.377, 10415.440, 464.757, 52917.041 25/03/19,02:38:22,17,08,1, 11.8,1,1, 1.377, 10415.454, 464.786, 52916.993 25/03/19,02:38:22,18,08,1, 11.8,1,1, 1.377, 10415.468, 464.771, 52916.989 25/03/19,02:38:22,19,08,1, 11.8,1,1, 1.377, 10415.456, 464.755, 52916.955 25/03/19,02:38:23,00,09,1, 11.8,1,1, 1.379, 10415.450, 464.755, 52916.955 25/03/19,02:38:23,01,09,1, 11.8,1,1, 1.379, 10415.469, 464.728, 52916.960 25/03/19,02:38:23,02,09,1, 11.8,1,1, 1.379, 10415.452, 464.726, 52916.966 25/03/19,02:38:23,03,09,1, 11.8,1,1, 1.379, 10415.464, 464.718, 52916.974 25/03/19,02:38:23,04,09,1, 11.8,1,1, 1.379, 10415.471, 464.690, 52917.010 25/03/19,02:38:23,05,09,1, 11.8,1,1, 1.379, 10415.465, 464.715, 52916.955 25/03/19,02:38:23,06,09,1, 11.8,1,1, 1.379, 10415.498, 464.695, 52916.990 25/03/19,02:38:23,07,09,1, 11.8,1,1, 1.379, 10415.461, 464.693, 52916.903 25/03/19,02:38:23,08,09,1, 11.8,1,1, 1.379, 10415.463, 464.675, 52916.935 25/03/19,02:38:23,09,09,1, 11.8,1,1, 1.379, 10415.456, 464.680, 52916.986 25/03/19,02:38:23,10,09,1, 11.8,1,1, 1.379, 10415.448, 464.647, 52916.939 25/03/19,02:38:23,11,09,1, 11.8,1,1, 1.379, 10415.480, 464.648, 52916.929 25/03/19,02:38:23,12,09,1, 11.8,1,1, 1.379, 10415.466, 464.654, 52916.933 25/03/19,02:38:23,13,09,1, 11.8,1,1, 1.379, 10415.465, 464.635, 52916.857 25/03/19,02:38:23,14,09,1, 11.8,1,1, 1.379, 10415.510, 464.648, 52916.868 25/03/19,02:38:23,15,09,1, 11.8,1,1, 1.379, 10415.491, 464.633, 52916.857 25/03/19,02:38:23,16,09,1, 11.8,1,1, 1.379, 10415.484, 464.602, 52916.901 25/03/19,02:38:23,17,09,1, 11.8,1,1, 1.379, 10415.488, 464.633, 52916.954 25/03/19,02:38:23,18,09,1, 11.8,1,1, 1.379, 10415.462, 464.601, 52916.940 25/03/19,02:38:23,19,09,1, 11.8,1,1, 1.379, 10415.501, 464.607, 52916.940 25/03/19,02:38:24,00,09,1, 11.9,1,1, 1.381, 10415.500, 464.607, 52916.940 25/03/19,02:38:24,01,09,1, 11.9,1,1, 1.381, 10415.498, 464.566, 52916.878 25/03/19,02:38:24,02,09,1, 11.9,1,1, 1.381, 10415.495, 464.601, 52916.897 25/03/19,02:38:24,03,09,1, 11.9,1,1, 1.381, 10415.515, 464.563, 52916.849 25/03/19,02:38:24,04,09,1, 11.9,1,1, 1.381, 10415.520, 464.573, 52916.906 25/03/19,02:38:24,05,09,1, 11.9,1,1, 1.381, 10415.511, 464.540, 52916.855 25/03/19,02:38:24,06,09,1, 11.9,1,1, 1.381, 10415.531, 464.529, 52916.875 25/03/19,02:38:24,07,09,1, 11.9,1,1, 1.381, 10415.543, 464.497, 52916.844 25/03/19,02:38:24,08,09,1, 11.9,1,1, 1.381, 10415.511, 464.535, 52916.832 25/03/19,02:38:24,09,09,1, 11.9,1,1, 1.381, 10415.525, 464.513, 52916.866 25/03/19,02:38:24,10,09,1, 11.9,1,1, 1.381, 10415.536, 464.521, 52916.861 25/03/19,02:38:24,11,09,1, 11.9,1,1, 1.381, 10415.562, 464.510, 52916.824 25/03/19,02:38:24,12,09,1, 11.9,1,1, 1.381, 10415.548, 464.490, 52916.841 25/03/19,02:38:24,13,09,1, 11.9,1,1, 1.381, 10415.566, 464.498, 52916.800 25/03/19,02:38:24,14,09,1, 11.9,1,1, 1.381, 10415.572, 464.487, 52916.896 25/03/19,02:38:24,15,09,1, 11.9,1,1, 1.381, 10415.584, 464.494, 52916.772 25/03/19,02:38:24,16,09,1, 11.9,1,1, 1.381, 10415.563, 464.470, 52916.853 25/03/19,02:38:24,17,09,1, 11.9,1,1, 1.381, 10415.579, 464.455, 52916.820 25/03/19,02:38:24,18,09,1, 11.9,1,1, 1.381, 10415.573, 464.456, 52916.864 25/03/19,02:38:24,19,09,1, 11.9,1,1, 1.381, 10415.590, 464.449, 52916.844 25/03/19,02:38:25,00,08,1, 11.9,1,1, 1.377, 10415.584, 464.449, 52916.844 25/03/19,02:38:25,01,08,1, 11.9,1,1, 1.377, 10415.576, 464.437, 52916.823 25/03/19,02:38:25,02,08,1, 11.9,1,1, 1.377, 10415.602, 464.434, 52916.777 25/03/19,02:38:25,03,08,1, 11.9,1,1, 1.377, 10415.610, 464.419, 52916.780 25/03/19,02:38:25,04,08,1, 11.9,1,1, 1.377, 10415.597, 464.411, 52916.788 25/03/19,02:38:25,05,08,1, 11.9,1,1, 1.377, 10415.608, 464.405, 52916.770 25/03/19,02:38:25,06,08,1, 11.9,1,1, 1.377, 10415.597, 464.392, 52916.816 25/03/19,02:38:25,07,08,1, 11.9,1,1, 1.377, 10415.631, 464.373, 52916.796 25/03/19,02:38:25,08,08,1, 11.9,1,1, 1.377, 10415.617, 464.394, 52916.801 25/03/19,02:38:25,09,08,1, 11.9,1,1, 1.377, 10415.602, 464.367, 52916.746 25/03/19,02:38:25,10,08,1, 11.9,1,1, 1.377, 10415.628, 464.360, 52916.802 25/03/19,02:38:25,11,08,1, 11.9,1,1, 1.377, 10415.628, 464.337, 52916.745 25/03/19,02:38:25,12,08,1, 11.9,1,1, 1.377, 10415.634, 464.330, 52916.804 25/03/19,02:38:25,13,08,1, 11.9,1,1, 1.377, 10415.652, 464.364, 52916.765 25/03/19,02:38:25,14,08,1, 11.9,1,1, 1.377, 10415.651, 464.353, 52916.767 25/03/19,02:38:25,15,08,1, 11.9,1,1, 1.377, 10415.631, 464.332, 52916.741 25/03/19,02:38:25,16,08,1, 11.9,1,1, 1.377, 10415.678, 464.340, 52916.751 25/03/19,02:38:25,17,08,1, 11.9,1,1, 1.377, 10415.664, 464.303, 52916.742 25/03/19,02:38:25,18,08,1, 11.9,1,1, 1.377, 10415.674, 464.325, 52916.763 25/03/19,02:38:25,19,08,1, 11.9,1,1, 1.377, 10415.675, 464.319, 52916.776 25/03/19,02:38:26,00,09,1, 11.8,1,1, 1.380, 10415.667, 464.319, 52916.776 25/03/19,02:38:26,01,09,1, 11.8,1,1, 1.380, 10415.682, 464.321, 52916.753 25/03/19,02:38:26,02,09,1, 11.8,1,1, 1.380, 10415.698, 464.322, 52916.755 25/03/19,02:38:26,03,09,1, 11.8,1,1, 1.380, 10415.703, 464.335, 52916.746 25/03/19,02:38:26,04,09,1, 11.8,1,1, 1.380, 10415.707, 464.303, 52916.761 25/03/19,02:38:26,05,09,1, 11.8,1,1, 1.380, 10415.697, 464.295, 52916.748 25/03/19,02:38:26,06,09,1, 11.8,1,1, 1.380, 10415.723, 464.291, 52916.775 25/03/19,02:38:26,07,09,1, 11.8,1,1, 1.380, 10415.717, 464.304, 52916.726 25/03/19,02:38:26,08,09,1, 11.8,1,1, 1.380, 10415.712, 464.292, 52916.742 25/03/19,02:38:26,09,09,1, 11.8,1,1, 1.380, 10415.720, 464.306, 52916.714 25/03/19,02:38:26,10,09,1, 11.8,1,1, 1.380, 10415.713, 464.288, 52916.721 25/03/19,02:38:26,11,09,1, 11.8,1,1, 1.380, 10415.731, 464.278, 52916.704 25/03/19,02:38:26,12,09,1, 11.8,1,1, 1.380, 10415.731, 464.317, 52916.733 25/03/19,02:38:26,13,09,1, 11.8,1,1, 1.380, 10415.738, 464.287, 52916.735 25/03/19,02:38:26,14,09,1, 11.8,1,1, 1.380, 10415.733, 464.275, 52916.727 25/03/19,02:38:26,15,09,1, 11.8,1,1, 1.380, 10415.743, 464.273, 52916.715 25/03/19,02:38:26,16,09,1, 11.8,1,1, 1.380, 10415.768, 464.274, 52916.709 25/03/19,02:38:26,17,09,1, 11.8,1,1, 1.380, 10415.789, 464.287, 52916.737 25/03/19,02:38:26,18,09,1, 11.8,1,1, 1.380, 10415.786, 464.285, 52916.771 25/03/19,02:38:26,19,09,1, 11.8,1,1, 1.380, 10415.766, 464.295, 52916.771 25/03/19,02:38:27,00,08,1, 11.9,1,1, 1.382, 10415.759, 464.295, 52916.771 25/03/19,02:38:27,01,08,1, 11.9,1,1, 1.382, 10415.789, 464.287, 52916.755 25/03/19,02:38:27,02,08,1, 11.9,1,1, 1.382, 10415.806, 464.256, 52916.733 25/03/19,02:38:27,03,08,1, 11.9,1,1, 1.382, 10415.795, 464.278, 52916.687 25/03/19,02:38:27,04,08,1, 11.9,1,1, 1.382, 10415.827, 464.294, 52916.716 25/03/19,02:38:27,05,08,1, 11.9,1,1, 1.382, 10415.806, 464.274, 52916.672 25/03/19,02:38:27,06,08,1, 11.9,1,1, 1.382, 10415.799, 464.280, 52916.687 25/03/19,02:38:27,07,08,1, 11.9,1,1, 1.382, 10415.821, 464.276, 52916.715 25/03/19,02:38:27,08,08,1, 11.9,1,1, 1.382, 10415.821, 464.284, 52916.742 25/03/19,02:38:27,09,08,1, 11.9,1,1, 1.382, 10415.801, 464.276, 52916.722 25/03/19,02:38:27,10,08,1, 11.9,1,1, 1.382, 10415.859, 464.284, 52916.704 25/03/19,02:38:27,11,08,1, 11.9,1,1, 1.382, 10415.867, 464.277, 52916.739 25/03/19,02:38:27,12,08,1, 11.9,1,1, 1.382, 10415.848, 464.281, 52916.722 25/03/19,02:38:27,13,08,1, 11.9,1,1, 1.382, 10415.848, 464.285, 52916.732 25/03/19,02:38:27,14,08,1, 11.9,1,1, 1.382, 10415.861, 464.278, 52916.745 25/03/19,02:38:27,15,08,1, 11.9,1,1, 1.382, 10415.859, 464.289, 52916.709 25/03/19,02:38:27,16,08,1, 11.9,1,1, 1.382, 10415.873, 464.293, 52916.668 25/03/19,02:38:27,17,08,1, 11.9,1,1, 1.382, 10415.864, 464.283, 52916.684 25/03/19,02:38:27,18,08,1, 11.9,1,1, 1.382, 10415.883, 464.297, 52916.675 25/03/19,02:38:27,19,08,1, 11.9,1,1, 1.382, 10415.866, 464.301, 52916.688 25/03/19,02:38:28,00,08,1, 11.9,1,1, 1.376, 10415.859, 464.301, 52916.688 25/03/19,02:38:28,01,08,1, 11.9,1,1, 1.376, 10415.878, 464.281, 52916.710 25/03/19,02:38:28,02,08,1, 11.9,1,1, 1.376, 10415.874, 464.286, 52916.695 25/03/19,02:38:28,03,08,1, 11.9,1,1, 1.376, 10415.884, 464.273, 52916.681 25/03/19,02:38:28,04,08,1, 11.9,1,1, 1.376, 10415.895, 464.302, 52916.645 25/03/19,02:38:28,05,08,1, 11.9,1,1, 1.376, 10415.894, 464.310, 52916.649 25/03/19,02:38:28,06,08,1, 11.9,1,1, 1.376, 10415.915, 464.301, 52916.692 25/03/19,02:38:28,07,08,1, 11.9,1,1, 1.376, 10415.915, 464.293, 52916.731 25/03/19,02:38:28,08,08,1, 11.9,1,1, 1.376, 10415.912, 464.296, 52916.673 25/03/19,02:38:28,09,08,1, 11.9,1,1, 1.376, 10415.918, 464.322, 52916.735 25/03/19,02:38:28,10,08,1, 11.9,1,1, 1.376, 10415.912, 464.298, 52916.655 25/03/19,02:38:28,11,08,1, 11.9,1,1, 1.376, 10415.909, 464.291, 52916.686 25/03/19,02:38:28,12,08,1, 11.9,1,1, 1.376, 10415.926, 464.306, 52916.841 25/03/19,02:38:28,13,08,1, 11.9,1,1, 1.376, 10415.910, 464.307, 52916.646 25/03/19,02:38:28,14,08,1, 11.9,1,1, 1.376, 10415.956, 464.307, 52916.745 25/03/19,02:38:28,15,08,1, 11.9,1,1, 1.376, 10415.943, 464.302, 52916.646 25/03/19,02:38:28,16,08,1, 11.9,1,1, 1.376, 10415.923, 464.300, 52916.579 25/03/19,02:38:28,17,08,1, 11.9,1,1, 1.376, 10415.936, 464.320, 52916.693 25/03/19,02:38:28,18,08,1, 11.9,1,1, 1.376, 10415.952, 464.326, 52916.745 25/03/19,02:38:28,19,08,1, 11.9,1,1, 1.376, 10415.956, 464.314, 52916.754 25/03/19,02:38:29,00,09,1, 11.9,1,1, 1.373, 10415.951, 464.314, 52916.754 25/03/19,02:38:29,01,09,1, 11.9,1,1, 1.373, 10415.943, 464.347, 52916.768 25/03/19,02:38:29,02,09,1, 11.9,1,1, 1.373, 10415.983, 464.304, 52916.726 25/03/19,02:38:29,03,09,1, 11.9,1,1, 1.373, 10415.957, 464.302, 52916.725 25/03/19,02:38:29,04,09,1, 11.9,1,1, 1.373, 10415.989, 464.305, 52916.643 25/03/19,02:38:29,05,09,1, 11.9,1,1, 1.373, 10415.989, 464.317, 52916.632 25/03/19,02:38:29,06,09,1, 11.9,1,1, 1.373, 10415.985, 464.322, 52916.705 25/03/19,02:38:29,07,09,1, 11.9,1,1, 1.373, 10415.992, 464.336, 52916.738 25/03/19,02:38:29,08,09,1, 11.9,1,1, 1.373, 10415.975, 464.338, 52916.693 25/03/19,02:38:29,09,09,1, 11.9,1,1, 1.373, 10415.982, 464.311, 52916.710 25/03/19,02:38:29,10,09,1, 11.9,1,1, 1.373, 10415.962, 464.335, 52916.726 25/03/19,02:38:29,11,09,1, 11.9,1,1, 1.373, 10415.990, 464.321, 52916.649 25/03/19,02:38:29,12,09,1, 11.9,1,1, 1.373, 10415.991, 464.344, 52916.628 25/03/19,02:38:29,13,09,1, 11.9,1,1, 1.373, 10416.003, 464.327, 52916.681 25/03/19,02:38:29,14,09,1, 11.9,1,1, 1.373, 10416.033, 464.309, 52916.642 25/03/19,02:38:29,15,09,1, 11.9,1,1, 1.373, 10416.014, 464.317, 52916.649 25/03/19,02:38:29,16,09,1, 11.9,1,1, 1.373, 10416.037, 464.326, 52916.659 25/03/19,02:38:29,17,09,1, 11.9,1,1, 1.373, 10415.997, 464.338, 52916.638 25/03/19,02:38:29,18,09,1, 11.9,1,1, 1.373, 10416.004, 464.340, 52916.685 25/03/19,02:38:29,19,09,1, 11.9,1,1, 1.373, 10416.000, 464.333, 52916.681 25/03/19,02:38:30,00,09,1, 11.9,1,1, 1.376, 10415.993, 464.333, 52916.681 25/03/19,02:38:30,01,09,1, 11.9,1,1, 1.376, 10416.017, 464.333, 52916.722 25/03/19,02:38:30,02,09,1, 11.9,1,1, 1.376, 10416.022, 464.356, 52916.657 25/03/19,02:38:30,03,09,1, 11.9,1,1, 1.376, 10416.018, 464.334, 52916.651 25/03/19,02:38:30,04,09,1, 11.9,1,1, 1.376, 10416.042, 464.344, 52916.628 25/03/19,02:38:30,05,09,1, 11.9,1,1, 1.376, 10416.043, 464.304, 52916.607 25/03/19,02:38:30,06,09,1, 11.9,1,1, 1.376, 10416.053, 464.334, 52916.611 25/03/19,02:38:30,07,09,1, 11.9,1,1, 1.376, 10416.041, 464.318, 52916.594 25/03/19,02:38:30,08,09,1, 11.9,1,1, 1.376, 10416.035, 464.329, 52916.634 25/03/19,02:38:30,09,09,1, 11.9,1,1, 1.376, 10416.042, 464.342, 52916.647 25/03/19,02:38:30,10,09,1, 11.9,1,1, 1.376, 10416.041, 464.356, 52916.701 25/03/19,02:38:30,11,09,1, 11.9,1,1, 1.376, 10416.069, 464.334, 52916.670 25/03/19,02:38:30,12,09,1, 11.9,1,1, 1.376, 10416.044, 464.320, 52916.565 25/03/19,02:38:30,13,09,1, 11.9,1,1, 1.376, 10416.061, 464.310, 52916.590 25/03/19,02:38:30,14,09,1, 11.9,1,1, 1.376, 10416.062, 464.322, 52916.562 25/03/19,02:38:30,15,09,1, 11.9,1,1, 1.376, 10416.061, 464.317, 52916.680 25/03/19,02:38:30,16,09,1, 11.9,1,1, 1.376, 10416.060, 464.328, 52916.640 25/03/19,02:38:30,17,09,1, 11.9,1,1, 1.376, 10416.068, 464.325, 52916.624 25/03/19,02:38:30,18,09,1, 11.9,1,1, 1.376, 10416.043, 464.337, 52916.587 25/03/19,02:38:30,19,09,1, 11.9,1,1, 1.376, 10416.059, 464.298, 52916.540 25/03/19,02:38:31,00,08,1, 11.9,1,1, 1.374, 10416.051, 464.298, 52916.540 25/03/19,02:38:31,01,08,1, 11.9,1,1, 1.374, 10416.071, 464.306, 52916.615 25/03/19,02:38:31,02,08,1, 11.9,1,1, 1.374, 10416.093, 464.310, 52916.626 25/03/19,02:38:31,03,08,1, 11.9,1,1, 1.374, 10416.078, 464.296, 52916.599 25/03/19,02:38:31,04,08,1, 11.9,1,1, 1.374, 10416.094, 464.309, 52916.555 25/03/19,02:38:31,05,08,1, 11.9,1,1, 1.374, 10416.073, 464.285, 52916.539 25/03/19,02:38:31,06,08,1, 11.9,1,1, 1.374, 10416.113, 464.297, 52916.579 25/03/19,02:38:31,07,08,1, 11.9,1,1, 1.374, 10416.078, 464.279, 52916.592 25/03/19,02:38:31,08,08,1, 11.9,1,1, 1.374, 10416.103, 464.276, 52916.605 25/03/19,02:38:31,09,08,1, 11.9,1,1, 1.374, 10416.084, 464.287, 52916.668 25/03/19,02:38:31,10,08,1, 11.9,1,1, 1.374, 10416.093, 464.245, 52916.578 25/03/19,02:38:31,11,08,1, 11.9,1,1, 1.374, 10416.094, 464.288, 52916.624 25/03/19,02:38:31,12,08,1, 11.9,1,1, 1.374, 10416.091, 464.278, 52916.605 25/03/19,02:38:31,13,08,1, 11.9,1,1, 1.374, 10416.103, 464.269, 52916.512 25/03/19,02:38:31,14,08,1, 11.9,1,1, 1.374, 10416.110, 464.272, 52916.614 25/03/19,02:38:31,15,08,1, 11.9,1,1, 1.374, 10416.094, 464.271, 52916.611 25/03/19,02:38:31,16,08,1, 11.9,1,1, 1.374, 10416.105, 464.238, 52916.573 25/03/19,02:38:31,17,08,1, 11.9,1,1, 1.374, 10416.121, 464.277, 52916.528 25/03/19,02:38:31,18,08,1, 11.9,1,1, 1.374, 10416.136, 464.262, 52916.621 25/03/19,02:38:31,19,08,1, 11.9,1,1, 1.374, 10416.095, 464.240, 52916.550 25/03/19,02:38:32,00,08,1, 12.0,1,1, 1.379, 10416.093, 464.240, 52916.550 25/03/19,02:38:32,01,08,1, 12.0,1,1, 1.379, 10416.094, 464.250, 52916.566 25/03/19,02:38:32,02,08,1, 12.0,1,1, 1.379, 10416.109, 464.219, 52916.579 25/03/19,02:38:32,03,08,1, 12.0,1,1, 1.379, 10416.137, 464.232, 52916.580 25/03/19,02:38:32,04,08,1, 12.0,1,1, 1.379, 10416.136, 464.206, 52916.522 25/03/19,02:38:32,05,08,1, 12.0,1,1, 1.379, 10416.146, 464.211, 52916.501 25/03/19,02:38:32,06,08,1, 12.0,1,1, 1.379, 10416.117, 464.235, 52916.589 25/03/19,02:38:32,07,08,1, 12.0,1,1, 1.379, 10416.132, 464.216, 52916.517 25/03/19,02:38:32,08,08,1, 12.0,1,1, 1.379, 10416.117, 464.212, 52916.493 25/03/19,02:38:32,09,08,1, 12.0,1,1, 1.379, 10416.154, 464.214, 52916.581 25/03/19,02:38:32,10,08,1, 12.0,1,1, 1.379, 10416.152, 464.206, 52916.473 25/03/19,02:38:32,11,08,1, 12.0,1,1, 1.379, 10416.134, 464.196, 52916.502 25/03/19,02:38:32,12,08,1, 12.0,1,1, 1.379, 10416.154, 464.220, 52916.520 25/03/19,02:38:32,13,08,1, 12.0,1,1, 1.379, 10416.163, 464.194, 52916.535 25/03/19,02:38:32,14,08,1, 12.0,1,1, 1.379, 10416.151, 464.191, 52916.504 25/03/19,02:38:32,15,08,1, 12.0,1,1, 1.379, 10416.160, 464.183, 52916.505 25/03/19,02:38:32,16,08,1, 12.0,1,1, 1.379, 10416.144, 464.177, 52916.491 25/03/19,02:38:32,17,08,1, 12.0,1,1, 1.379, 10416.178, 464.197, 52916.567 25/03/19,02:38:32,18,08,1, 12.0,1,1, 1.379, 10416.170, 464.170, 52916.490 25/03/19,02:38:32,19,08,1, 12.0,1,1, 1.379, 10416.171, 464.182, 52916.509 25/03/19,02:38:33,00,09,1, 11.9,1,1, 1.376, 10416.168, 464.182, 52916.509 25/03/19,02:38:33,01,09,1, 11.9,1,1, 1.376, 10416.160, 464.187, 52916.470 25/03/19,02:38:33,02,09,1, 11.9,1,1, 1.376, 10416.168, 464.161, 52916.482 25/03/19,02:38:33,03,09,1, 11.9,1,1, 1.376, 10416.193, 464.161, 52916.497 25/03/19,02:38:33,04,09,1, 11.9,1,1, 1.376, 10416.162, 464.162, 52916.564 25/03/19,02:38:33,05,09,1, 11.9,1,1, 1.376, 10416.196, 464.148, 52916.540 25/03/19,02:38:33,06,09,1, 11.9,1,1, 1.376, 10416.163, 464.147, 52916.436 25/03/19,02:38:33,07,09,1, 11.9,1,1, 1.376, 10416.199, 464.175, 52916.455 25/03/19,02:38:33,08,09,1, 11.9,1,1, 1.376, 10416.186, 464.144, 52916.389 25/03/19,02:38:33,09,09,1, 11.9,1,1, 1.376, 10416.209, 464.157, 52916.441 25/03/19,02:38:33,10,09,1, 11.9,1,1, 1.376, 10416.202, 464.141, 52916.424 25/03/19,02:38:33,11,09,1, 11.9,1,1, 1.376, 10416.217, 464.157, 52916.466 25/03/19,02:38:33,12,09,1, 11.9,1,1, 1.376, 10416.201, 464.122, 52916.458 25/03/19,02:38:33,13,09,1, 11.9,1,1, 1.376, 10416.216, 464.093, 52916.380 25/03/19,02:38:33,14,09,1, 11.9,1,1, 1.376, 10416.184, 464.136, 52916.506 25/03/19,02:38:33,15,09,1, 11.9,1,1, 1.376, 10416.209, 464.121, 52916.474 25/03/19,02:38:33,16,09,1, 11.9,1,1, 1.376, 10416.239, 464.118, 52916.439 25/03/19,02:38:33,17,09,1, 11.9,1,1, 1.376, 10416.245, 464.109, 52916.518 25/03/19,02:38:33,18,09,1, 11.9,1,1, 1.376, 10416.218, 464.109, 52916.501 25/03/19,02:38:33,19,09,1, 11.9,1,1, 1.376, 10416.219, 464.115, 52916.471 25/03/19,02:38:34,00,08,1, 11.9,1,1, 1.378, 10416.218, 464.115, 52916.471 25/03/19,02:38:34,01,08,1, 11.9,1,1, 1.378, 10416.261, 464.087, 52916.395 25/03/19,02:38:34,02,08,1, 11.9,1,1, 1.378, 10416.263, 464.097, 52916.474 25/03/19,02:38:34,03,08,1, 11.9,1,1, 1.378, 10416.271, 464.088, 52916.452 25/03/19,02:38:34,04,08,1, 11.9,1,1, 1.378, 10416.282, 464.098, 52916.449 25/03/19,02:38:34,05,08,1, 11.9,1,1, 1.378, 10416.289, 464.063, 52916.410 25/03/19,02:38:34,06,08,1, 11.9,1,1, 1.378, 10416.298, 464.078, 52916.429 25/03/19,02:38:34,07,08,1, 11.9,1,1, 1.378, 10416.300, 464.084, 52916.369 25/03/19,02:38:34,08,08,1, 11.9,1,1, 1.378, 10416.288, 464.088, 52916.420 25/03/19,02:38:34,09,08,1, 11.9,1,1, 1.378, 10416.285, 464.058, 52916.411 25/03/19,02:38:34,10,08,1, 11.9,1,1, 1.378, 10416.302, 464.059, 52916.359 25/03/19,02:38:34,11,08,1, 11.9,1,1, 1.378, 10416.298, 464.067, 52916.415 25/03/19,02:38:34,12,08,1, 11.9,1,1, 1.378, 10416.300, 464.069, 52916.374 25/03/19,02:38:34,13,08,1, 11.9,1,1, 1.378, 10416.300, 464.077, 52916.460 25/03/19,02:38:34,14,08,1, 11.9,1,1, 1.378, 10416.301, 464.042, 52916.291 25/03/19,02:38:34,15,08,1, 11.9,1,1, 1.378, 10416.359, 464.069, 52916.360 25/03/19,02:38:34,16,08,1, 11.9,1,1, 1.378, 10416.341, 464.044, 52916.352 25/03/19,02:38:34,17,08,1, 11.9,1,1, 1.378, 10416.372, 464.058, 52916.450 25/03/19,02:38:34,18,08,1, 11.9,1,1, 1.378, 10416.354, 464.071, 52916.419 25/03/19,02:38:34,19,08,1, 11.9,1,1, 1.378, 10416.359, 464.062, 52916.444 25/03/19,02:38:35,00,08,1, 11.9,1,1, 1.377, 10416.352, 464.062, 52916.444 25/03/19,02:38:35,01,08,1, 11.9,1,1, 1.377, 10416.379, 464.062, 52916.408 25/03/19,02:38:35,02,08,1, 11.9,1,1, 1.377, 10416.387, 464.078, 52916.468 25/03/19,02:38:35,03,08,1, 11.9,1,1, 1.377, 10416.389, 464.067, 52916.475 25/03/19,02:38:35,04,08,1, 11.9,1,1, 1.377, 10416.418, 464.071, 52916.301 25/03/19,02:38:35,05,08,1, 11.9,1,1, 1.377, 10416.411, 464.055, 52916.343 25/03/19,02:38:35,06,08,1, 11.9,1,1, 1.377, 10416.409, 464.044, 52916.355 25/03/19,02:38:35,07,08,1, 11.9,1,1, 1.377, 10416.439, 464.065, 52916.339 25/03/19,02:38:35,08,08,1, 11.9,1,1, 1.377, 10416.405, 464.051, 52916.375 25/03/19,02:38:35,09,08,1, 11.9,1,1, 1.377, 10416.427, 464.075, 52916.358 25/03/19,02:38:35,10,08,1, 11.9,1,1, 1.377, 10416.417, 464.067, 52916.387 25/03/19,02:38:35,11,08,1, 11.9,1,1, 1.377, 10416.406, 464.078, 52916.338 25/03/19,02:38:35,12,08,1, 11.9,1,1, 1.377, 10416.450, 464.062, 52916.301 25/03/19,02:38:35,13,08,1, 11.9,1,1, 1.377, 10416.431, 464.077, 52916.422 25/03/19,02:38:35,14,08,1, 11.9,1,1, 1.377, 10416.429, 464.060, 52916.366 25/03/19,02:38:35,15,08,1, 11.9,1,1, 1.377, 10416.455, 464.056, 52916.360 25/03/19,02:38:35,16,08,1, 11.9,1,1, 1.377, 10416.458, 464.058, 52916.315 25/03/19,02:38:35,17,08,1, 11.9,1,1, 1.377, 10416.454, 464.067, 52916.403 25/03/19,02:38:35,18,08,1, 11.9,1,1, 1.377, 10416.424, 464.073, 52916.368 25/03/19,02:38:35,19,08,1, 11.9,1,1, 1.377, 10416.464, 464.067, 52916.399 25/03/19,02:38:36,00,08,1, 12.0,1,1, 1.377, 10416.460, 464.067, 52916.399 25/03/19,02:38:36,01,08,1, 12.0,1,1, 1.377, 10416.472, 464.063, 52916.400 25/03/19,02:38:36,02,08,1, 12.0,1,1, 1.377, 10416.479, 464.101, 52916.424 25/03/19,02:38:36,03,08,1, 12.0,1,1, 1.377, 10416.516, 464.085, 52916.320 25/03/19,02:38:36,04,08,1, 12.0,1,1, 1.377, 10416.488, 464.078, 52916.422 25/03/19,02:38:36,05,08,1, 12.0,1,1, 1.377, 10416.501, 464.057, 52916.317 25/03/19,02:38:36,06,08,1, 12.0,1,1, 1.377, 10416.492, 464.071, 52916.441 25/03/19,02:38:36,07,08,1, 12.0,1,1, 1.377, 10416.480, 464.080, 52916.349 25/03/19,02:38:36,08,08,1, 12.0,1,1, 1.377, 10416.491, 464.104, 52916.437 25/03/19,02:38:36,09,08,1, 12.0,1,1, 1.377, 10416.503, 464.101, 52916.346 25/03/19,02:38:36,10,08,1, 12.0,1,1, 1.377, 10416.494, 464.098, 52916.361 25/03/19,02:38:36,11,08,1, 12.0,1,1, 1.377, 10416.465, 464.095, 52916.315 25/03/19,02:38:36,12,08,1, 12.0,1,1, 1.377, 10416.551, 464.072, 52916.342 25/03/19,02:38:36,13,08,1, 12.0,1,1, 1.377, 10416.547, 464.091, 52916.376 25/03/19,02:38:36,14,08,1, 12.0,1,1, 1.377, 10416.566, 464.077, 52916.289 25/03/19,02:38:36,15,08,1, 12.0,1,1, 1.377, 10416.553, 464.094, 52916.358 25/03/19,02:38:36,16,08,1, 12.0,1,1, 1.377, 10416.553, 464.082, 52916.218 25/03/19,02:38:36,17,08,1, 12.0,1,1, 1.377, 10416.554, 464.076, 52916.322 25/03/19,02:38:36,18,08,1, 12.0,1,1, 1.377, 10416.553, 464.092, 52916.282 25/03/19,02:38:36,19,08,1, 12.0,1,1, 1.377, 10416.556, 464.105, 52916.349 25/03/19,02:38:37,00,08,1, 11.9,1,1, 1.376, 10416.552, 464.105, 52916.349 25/03/19,02:38:37,01,08,1, 11.9,1,1, 1.376, 10416.558, 464.089, 52916.352 25/03/19,02:38:37,02,08,1, 11.9,1,1, 1.376, 10416.563, 464.111, 52916.364 25/03/19,02:38:37,03,08,1, 11.9,1,1, 1.376, 10416.554, 464.084, 52916.364 25/03/19,02:38:37,04,08,1, 11.9,1,1, 1.376, 10416.564, 464.079, 52916.341 25/03/19,02:38:37,05,08,1, 11.9,1,1, 1.376, 10416.579, 464.105, 52916.376 25/03/19,02:38:37,06,08,1, 11.9,1,1, 1.376, 10416.576, 464.091, 52916.342 25/03/19,02:38:37,07,08,1, 11.9,1,1, 1.376, 10416.564, 464.100, 52916.394 25/03/19,02:38:37,08,08,1, 11.9,1,1, 1.376, 10416.557, 464.108, 52916.360 25/03/19,02:38:37,09,08,1, 11.9,1,1, 1.376, 10416.583, 464.097, 52916.352 25/03/19,02:38:37,10,08,1, 11.9,1,1, 1.376, 10416.585, 464.069, 52916.305 25/03/19,02:38:37,11,08,1, 11.9,1,1, 1.376, 10416.591, 464.085, 52916.359 25/03/19,02:38:37,12,08,1, 11.9,1,1, 1.376, 10416.597, 464.092, 52916.324 25/03/19,02:38:37,13,08,1, 11.9,1,1, 1.376, 10416.590, 464.078, 52916.341 25/03/19,02:38:37,14,08,1, 11.9,1,1, 1.376, 10416.616, 464.109, 52916.293 25/03/19,02:38:37,15,08,1, 11.9,1,1, 1.376, 10416.583, 464.102, 52916.332 25/03/19,02:38:37,16,08,1, 11.9,1,1, 1.376, 10416.589, 464.081, 52916.279 25/03/19,02:38:37,17,08,1, 11.9,1,1, 1.376, 10416.629, 464.084, 52916.171 25/03/19,02:38:37,18,08,1, 11.9,1,1, 1.376, 10416.579, 464.094, 52916.309 25/03/19,02:38:37,19,08,1, 11.9,1,1, 1.376, 10416.587, 464.094, 52916.408 25/03/19,02:38:38,00,08,1, 11.9,1,1, 1.377, 10416.585, 464.094, 52916.408 25/03/19,02:38:38,01,08,1, 11.9,1,1, 1.377, 10416.638, 464.091, 52916.337 25/03/19,02:38:38,02,08,1, 11.9,1,1, 1.377, 10416.625, 464.071, 52916.312 25/03/19,02:38:38,03,08,1, 11.9,1,1, 1.377, 10416.648, 464.062, 52916.322 25/03/19,02:38:38,04,08,1, 11.9,1,1, 1.377, 10416.611, 464.054, 52916.296 25/03/19,02:38:38,05,08,1, 11.9,1,1, 1.377, 10416.638, 464.068, 52916.320 25/03/19,02:38:38,06,08,1, 11.9,1,1, 1.377, 10416.640, 464.062, 52916.288 25/03/19,02:38:38,07,08,1, 11.9,1,1, 1.377, 10416.626, 464.075, 52916.368 25/03/19,02:38:38,08,08,1, 11.9,1,1, 1.377, 10416.632, 464.075, 52916.596 25/03/19,02:38:38,09,08,1, 11.9,1,1, 1.377, 10416.658, 464.034, 52916.235 25/03/19,02:38:38,10,08,1, 11.9,1,1, 1.377, 10416.606, 464.055, 52916.248 25/03/19,02:38:38,11,08,1, 11.9,1,1, 1.377, 10416.629, 464.057, 52916.292 25/03/19,02:38:38,12,08,1, 11.9,1,1, 1.377, 10416.638, 464.055, 52916.284 25/03/19,02:38:38,13,08,1, 11.9,1,1, 1.377, 10416.637, 464.060, 52916.248 25/03/19,02:38:38,14,08,1, 11.9,1,1, 1.377, 10416.648, 464.047, 52916.243 25/03/19,02:38:38,15,08,1, 11.9,1,1, 1.377, 10416.638, 464.042, 52916.226 25/03/19,02:38:38,16,08,1, 11.9,1,1, 1.377, 10416.634, 464.034, 52916.282 25/03/19,02:38:38,17,08,1, 11.9,1,1, 1.377, 10416.638, 464.030, 52916.284 25/03/19,02:38:38,18,08,1, 11.9,1,1, 1.377, 10416.669, 464.010, 52916.235 25/03/19,02:38:38,19,08,1, 11.9,1,1, 1.377, 10416.641, 464.020, 52916.287 25/03/19,02:38:39,00,08,1, 12.0,1,1, 1.379, 10416.635, 464.020, 52916.287 25/03/19,02:38:39,01,08,1, 12.0,1,1, 1.379, 10416.647, 464.027, 52916.274 25/03/19,02:38:39,02,08,1, 12.0,1,1, 1.379, 10416.659, 464.018, 52916.298 25/03/19,02:38:39,03,08,1, 12.0,1,1, 1.379, 10416.663, 464.009, 52916.272 25/03/19,02:38:39,04,08,1, 12.0,1,1, 1.379, 10416.683, 464.001, 52916.286 25/03/19,02:38:39,05,08,1, 12.0,1,1, 1.379, 10416.653, 463.982, 52916.254 25/03/19,02:38:39,06,08,1, 12.0,1,1, 1.379, 10416.673, 463.967, 52916.163 25/03/19,02:38:39,07,08,1, 12.0,1,1, 1.379, 10416.686, 463.972, 52916.292 25/03/19,02:38:39,08,08,1, 12.0,1,1, 1.379, 10416.672, 463.991, 52916.219 25/03/19,02:38:39,09,08,1, 12.0,1,1, 1.379, 10416.678, 463.968, 52916.287 25/03/19,02:38:39,10,08,1, 12.0,1,1, 1.379, 10416.691, 463.987, 52916.281 25/03/19,02:38:39,11,08,1, 12.0,1,1, 1.379, 10416.690, 463.955, 52916.239 25/03/19,02:38:39,12,08,1, 12.0,1,1, 1.379, 10416.691, 463.961, 52916.223 25/03/19,02:38:39,13,08,1, 12.0,1,1, 1.379, 10416.685, 463.959, 52916.139 25/03/19,02:38:39,14,08,1, 12.0,1,1, 1.379, 10416.687, 463.949, 52916.198 25/03/19,02:38:39,15,08,1, 12.0,1,1, 1.379, 10416.679, 463.946, 52916.189 25/03/19,02:38:39,16,08,1, 12.0,1,1, 1.379, 10416.689, 463.943, 52916.245 25/03/19,02:38:39,17,08,1, 12.0,1,1, 1.379, 10416.702, 463.921, 52916.203 25/03/19,02:38:39,18,08,1, 12.0,1,1, 1.379, 10416.696, 463.938, 52916.237 25/03/19,02:38:39,19,08,1, 12.0,1,1, 1.379, 10416.729, 463.924, 52916.196 25/03/19,02:38:40,00,08,1, 11.9,1,1, 1.379, 10416.727, 463.924, 52916.196 25/03/19,02:38:40,01,08,1, 11.9,1,1, 1.379, 10416.687, 463.911, 52916.242 25/03/19,02:38:40,02,08,1, 11.9,1,1, 1.379, 10416.724, 463.929, 52916.218 25/03/19,02:38:40,03,08,1, 11.9,1,1, 1.379, 10416.683, 463.890, 52916.216 25/03/19,02:38:40,04,08,1, 11.9,1,1, 1.379, 10416.707, 463.917, 52916.135 25/03/19,02:38:40,05,08,1, 11.9,1,1, 1.379, 10416.700, 463.898, 52916.132 25/03/19,02:38:40,06,08,1, 11.9,1,1, 1.379, 10416.710, 463.911, 52916.177 25/03/19,02:38:40,07,08,1, 11.9,1,1, 1.379, 10416.751, 463.891, 52916.156 25/03/19,02:38:40,08,08,1, 11.9,1,1, 1.379, 10416.732, 463.876, 52916.144 25/03/19,02:38:40,09,08,1, 11.9,1,1, 1.379, 10416.732, 463.880, 52916.232 25/03/19,02:38:40,10,08,1, 11.9,1,1, 1.379, 10416.748, 463.883, 52916.186 25/03/19,02:38:40,11,08,1, 11.9,1,1, 1.379, 10416.738, 463.868, 52916.184 25/03/19,02:38:40,12,08,1, 11.9,1,1, 1.379, 10416.770, 463.843, 52916.161 25/03/19,02:38:40,13,08,1, 11.9,1,1, 1.379, 10416.759, 463.853, 52916.166 25/03/19,02:38:40,14,08,1, 11.9,1,1, 1.379, 10416.745, 463.853, 52916.158 25/03/19,02:38:40,15,08,1, 11.9,1,1, 1.379, 10416.739, 463.843, 52916.229 25/03/19,02:38:40,16,08,1, 11.9,1,1, 1.379, 10416.762, 463.838, 52916.146 25/03/19,02:38:40,17,08,1, 11.9,1,1, 1.379, 10416.781, 463.859, 52916.202 25/03/19,02:38:40,18,08,1, 11.9,1,1, 1.379, 10416.794, 463.839, 52916.153 25/03/19,02:38:40,19,08,1, 11.9,1,1, 1.379, 10416.782, 463.827, 52916.094 25/03/19,02:38:41,00,08,1, 11.9,1,1, 1.380, 10416.777, 463.827, 52916.094 25/03/19,02:38:41,01,08,1, 11.9,1,1, 1.380, 10416.777, 463.807, 52916.127 25/03/19,02:38:41,02,08,1, 11.9,1,1, 1.380, 10416.809, 463.811, 52916.198 25/03/19,02:38:41,03,08,1, 11.9,1,1, 1.380, 10416.805, 463.817, 52916.144 25/03/19,02:38:41,04,08,1, 11.9,1,1, 1.380, 10416.790, 463.812, 52916.136 25/03/19,02:38:41,05,08,1, 11.9,1,1, 1.380, 10416.801, 463.803, 52916.171 25/03/19,02:38:41,06,08,1, 11.9,1,1, 1.380, 10416.800, 463.803, 52916.180 25/03/19,02:38:41,07,08,1, 11.9,1,1, 1.380, 10416.818, 463.790, 52916.127 25/03/19,02:38:41,08,08,1, 11.9,1,1, 1.380, 10416.819, 463.814, 52916.145 25/03/19,02:38:41,09,08,1, 11.9,1,1, 1.380, 10416.839, 463.803, 52916.184 25/03/19,02:38:41,10,08,1, 11.9,1,1, 1.380, 10416.830, 463.787, 52916.105 25/03/19,02:38:41,11,08,1, 11.9,1,1, 1.380, 10416.833, 463.815, 52916.208 25/03/19,02:38:41,12,08,1, 11.9,1,1, 1.380, 10416.840, 463.799, 52916.093 25/03/19,02:38:41,13,08,1, 11.9,1,1, 1.380, 10416.847, 463.780, 52916.170 25/03/19,02:38:41,14,08,1, 11.9,1,1, 1.380, 10416.839, 463.777, 52916.157 25/03/19,02:38:41,15,08,1, 11.9,1,1, 1.380, 10416.874, 463.789, 52916.153 25/03/19,02:38:41,16,08,1, 11.9,1,1, 1.380, 10416.867, 463.750, 52916.117 25/03/19,02:38:41,17,08,1, 11.9,1,1, 1.380, 10416.875, 463.768, 52916.134 25/03/19,02:38:41,18,08,1, 11.9,1,1, 1.380, 10416.860, 463.776, 52916.108 25/03/19,02:38:41,19,08,1, 11.9,1,1, 1.380, 10416.884, 463.742, 52916.109 25/03/19,02:38:42,00,08,1, 11.9,1,1, 1.377, 10416.877, 463.742, 52916.109 25/03/19,02:38:42,01,08,1, 11.9,1,1, 1.377, 10416.886, 463.759, 52916.062 25/03/19,02:38:42,02,08,1, 11.9,1,1, 1.377, 10416.880, 463.777, 52916.127 25/03/19,02:38:42,03,08,1, 11.9,1,1, 1.377, 10416.900, 463.760, 52916.175 25/03/19,02:38:42,04,08,1, 11.9,1,1, 1.377, 10416.888, 463.764, 52916.119 25/03/19,02:38:42,05,08,1, 11.9,1,1, 1.377, 10416.903, 463.749, 52916.078 25/03/19,02:38:42,06,08,1, 11.9,1,1, 1.377, 10416.904, 463.775, 52916.070 25/03/19,02:38:42,07,08,1, 11.9,1,1, 1.377, 10416.903, 463.738, 52916.018 25/03/19,02:38:42,08,08,1, 11.9,1,1, 1.377, 10416.923, 463.758, 52916.087 25/03/19,02:38:42,09,08,1, 11.9,1,1, 1.377, 10416.915, 463.755, 52916.114 25/03/19,02:38:42,10,08,1, 11.9,1,1, 1.377, 10416.913, 463.766, 52916.148 25/03/19,02:38:42,11,08,1, 11.9,1,1, 1.377, 10416.910, 463.744, 52916.077 25/03/19,02:38:42,12,08,1, 11.9,1,1, 1.377, 10416.955, 463.765, 52916.140 25/03/19,02:38:42,13,08,1, 11.9,1,1, 1.377, 10416.947, 463.748, 52916.060 25/03/19,02:38:42,14,08,1, 11.9,1,1, 1.377, 10416.924, 463.769, 52916.104 25/03/19,02:38:42,15,08,1, 11.9,1,1, 1.377, 10416.944, 463.746, 52916.046 25/03/19,02:38:42,16,08,1, 11.9,1,1, 1.377, 10416.939, 463.759, 52916.077 25/03/19,02:38:42,17,08,1, 11.9,1,1, 1.377, 10416.933, 463.774, 52916.099 25/03/19,02:38:42,18,08,1, 11.9,1,1, 1.377, 10416.955, 463.781, 52916.157 25/03/19,02:38:42,19,08,1, 11.9,1,1, 1.377, 10416.945, 463.784, 52916.067 25/03/19,02:38:43,00,08,1, 12.0,1,1, 1.379, 10416.944, 463.784, 52916.067 25/03/19,02:38:43,01,08,1, 12.0,1,1, 1.379, 10416.965, 463.764, 52916.100 25/03/19,02:38:43,02,08,1, 12.0,1,1, 1.379, 10416.970, 463.771, 52916.068 25/03/19,02:38:43,03,08,1, 12.0,1,1, 1.379, 10416.958, 463.764, 52916.162 25/03/19,02:38:43,04,08,1, 12.0,1,1, 1.379, 10416.973, 463.760, 52916.170 25/03/19,02:38:43,05,08,1, 12.0,1,1, 1.379, 10416.957, 463.763, 52916.069 25/03/19,02:38:43,06,08,1, 12.0,1,1, 1.379, 10416.977, 463.781, 52916.176 25/03/19,02:38:43,07,08,1, 12.0,1,1, 1.379, 10416.960, 463.773, 52916.054 25/03/19,02:38:43,08,08,1, 12.0,1,1, 1.379, 10416.987, 463.787, 52916.152 25/03/19,02:38:43,09,08,1, 12.0,1,1, 1.379, 10416.972, 463.764, 52916.170 25/03/19,02:38:43,10,08,1, 12.0,1,1, 1.379, 10416.960, 463.787, 52916.171 25/03/19,02:38:43,11,08,1, 12.0,1,1, 1.379, 10416.988, 463.794, 52916.108 25/03/19,02:38:43,12,08,1, 12.0,1,1, 1.379, 10416.978, 463.791, 52916.129 25/03/19,02:38:43,13,08,1, 12.0,1,1, 1.379, 10417.010, 463.816, 52916.096 25/03/19,02:38:43,14,08,1, 12.0,1,1, 1.379, 10416.980, 463.801, 52916.086 25/03/19,02:38:43,15,08,1, 12.0,1,1, 1.379, 10416.969, 463.814, 52916.111 25/03/19,02:38:43,16,08,1, 12.0,1,1, 1.379, 10417.003, 463.778, 52916.021 25/03/19,02:38:43,17,08,1, 12.0,1,1, 1.379, 10416.950, 463.803, 52916.198 25/03/19,02:38:43,18,08,1, 12.0,1,1, 1.379, 10416.969, 463.813, 52916.151 25/03/19,02:38:43,19,08,1, 12.0,1,1, 1.379, 10416.977, 463.843, 52916.210 25/03/19,02:38:44,00,08,1, 11.9,1,1, 1.380, 10416.969, 463.843, 52916.210 25/03/19,02:38:44,01,08,1, 11.9,1,1, 1.380, 10416.993, 463.806, 52916.065 25/03/19,02:38:44,02,08,1, 11.9,1,1, 1.380, 10417.004, 463.844, 52916.102 25/03/19,02:38:44,03,08,1, 11.9,1,1, 1.380, 10416.981, 463.847, 52916.171 25/03/19,02:38:44,04,08,1, 11.9,1,1, 1.380, 10416.967, 463.838, 52916.160 25/03/19,02:38:44,05,08,1, 11.9,1,1, 1.380, 10417.001, 463.847, 52916.176 25/03/19,02:38:44,06,08,1, 11.9,1,1, 1.380, 10416.979, 463.842, 52916.182 25/03/19,02:38:44,07,08,1, 11.9,1,1, 1.380, 10416.982, 463.865, 52916.171 25/03/19,02:38:44,08,08,1, 11.9,1,1, 1.380, 10416.987, 463.862, 52916.146 25/03/19,02:38:44,09,08,1, 11.9,1,1, 1.380, 10416.983, 463.864, 52916.164 25/03/19,02:38:44,10,08,1, 11.9,1,1, 1.380, 10416.993, 463.852, 52916.144 25/03/19,02:38:44,11,08,1, 11.9,1,1, 1.380, 10416.981, 463.902, 52916.225 25/03/19,02:38:44,12,08,1, 11.9,1,1, 1.380, 10416.969, 463.903, 52916.193 25/03/19,02:38:44,13,08,1, 11.9,1,1, 1.380, 10416.989, 463.901, 52916.232 25/03/19,02:38:44,14,08,1, 11.9,1,1, 1.380, 10416.945, 463.897, 52916.261 25/03/19,02:38:44,15,08,1, 11.9,1,1, 1.380, 10416.979, 463.902, 52916.089 25/03/19,02:38:44,16,08,1, 11.9,1,1, 1.380, 10416.962, 463.921, 52916.149 25/03/19,02:38:44,17,08,1, 11.9,1,1, 1.380, 10416.960, 463.949, 52916.195 25/03/19,02:38:44,18,08,1, 11.9,1,1, 1.380, 10416.923, 463.929, 52916.155 25/03/19,02:38:44,19,08,1, 11.9,1,1, 1.380, 10416.965, 463.944, 52916.221 25/03/19,02:38:45,00,08,1, 11.9,1,1, 1.375, 10416.961, 463.944, 52916.221 25/03/19,02:38:45,01,08,1, 11.9,1,1, 1.375, 10416.937, 463.937, 52916.178 25/03/19,02:38:45,02,08,1, 11.9,1,1, 1.375, 10416.960, 463.958, 52916.151 25/03/19,02:38:45,03,08,1, 11.9,1,1, 1.375, 10416.953, 463.952, 52916.164 25/03/19,02:38:45,04,08,1, 11.9,1,1, 1.375, 10416.957, 463.962, 52916.141 25/03/19,02:38:45,05,08,1, 11.9,1,1, 1.375, 10416.936, 463.946, 52916.107 25/03/19,02:38:45,06,08,1, 11.9,1,1, 1.375, 10416.952, 463.949, 52916.166 25/03/19,02:38:45,07,08,1, 11.9,1,1, 1.375, 10416.962, 463.965, 52916.107 25/03/19,02:38:45,08,08,1, 11.9,1,1, 1.375, 10416.915, 463.962, 52916.197 25/03/19,02:38:45,09,08,1, 11.9,1,1, 1.375, 10416.902, 463.968, 52916.138 25/03/19,02:38:45,10,08,1, 11.9,1,1, 1.375, 10416.902, 463.987, 52916.176 25/03/19,02:38:45,11,08,1, 11.9,1,1, 1.375, 10416.907, 463.977, 52916.202 25/03/19,02:38:45,12,08,1, 11.9,1,1, 1.375, 10416.899, 463.994, 52916.178 25/03/19,02:38:45,13,08,1, 11.9,1,1, 1.375, 10416.905, 463.971, 52916.140 25/03/19,02:38:45,14,08,1, 11.9,1,1, 1.375, 10416.919, 463.987, 52916.212 25/03/19,02:38:45,15,08,1, 11.9,1,1, 1.375, 10416.924, 463.975, 52916.148 25/03/19,02:38:45,16,08,1, 11.9,1,1, 1.375, 10416.895, 463.984, 52916.114 25/03/19,02:38:45,17,08,1, 11.9,1,1, 1.375, 10416.899, 463.985, 52916.083 25/03/19,02:38:45,18,08,1, 11.9,1,1, 1.375, 10416.904, 463.996, 52916.145 25/03/19,02:38:45,19,08,1, 11.9,1,1, 1.375, 10416.879, 463.990, 52916.140 25/03/19,02:38:46,00,08,1, 11.9,1,1, 1.378, 10416.877, 463.990, 52916.140 25/03/19,02:38:46,01,08,1, 11.9,1,1, 1.378, 10416.857, 464.003, 52916.171 25/03/19,02:38:46,02,08,1, 11.9,1,1, 1.378, 10416.866, 464.027, 52916.186 25/03/19,02:38:46,03,08,1, 11.9,1,1, 1.378, 10416.865, 463.996, 52916.183 25/03/19,02:38:46,04,08,1, 11.9,1,1, 1.378, 10416.841, 464.002, 52916.215 25/03/19,02:38:46,05,08,1, 11.9,1,1, 1.378, 10416.835, 463.997, 52916.169 25/03/19,02:38:46,06,08,1, 11.9,1,1, 1.378, 10416.870, 463.984, 52916.157 25/03/19,02:38:46,07,08,1, 11.9,1,1, 1.378, 10416.842, 463.999, 52916.187 25/03/19,02:38:46,08,08,1, 11.9,1,1, 1.378, 10416.833, 464.001, 52916.187 25/03/19,02:38:46,09,08,1, 11.9,1,1, 1.378, 10416.840, 463.996, 52916.093 25/03/19,02:38:46,10,08,1, 11.9,1,1, 1.378, 10416.836, 463.999, 52916.181 25/03/19,02:38:46,11,08,1, 11.9,1,1, 1.378, 10416.810, 463.987, 52916.142 25/03/19,02:38:46,12,08,1, 11.9,1,1, 1.378, 10416.820, 463.988, 52916.202 25/03/19,02:38:46,13,08,1, 11.9,1,1, 1.378, 10416.835, 463.987, 52916.149 25/03/19,02:38:46,14,08,1, 11.9,1,1, 1.378, 10416.843, 463.977, 52916.143 25/03/19,02:38:46,15,08,1, 11.9,1,1, 1.378, 10416.800, 463.980, 52916.213 25/03/19,02:38:46,16,08,1, 11.9,1,1, 1.378, 10416.802, 463.983, 52916.141 25/03/19,02:38:46,17,08,1, 11.9,1,1, 1.378, 10416.819, 463.969, 52916.114 25/03/19,02:38:46,18,08,1, 11.9,1,1, 1.378, 10416.832, 463.990, 52916.116 25/03/19,02:38:46,19,08,1, 11.9,1,1, 1.378, 10416.803, 463.987, 52916.157 25/03/19,02:38:47,00,08,1, 11.9,1,1, 1.380, 10416.802, 463.987, 52916.157 25/03/19,02:38:47,01,08,1, 11.9,1,1, 1.380, 10416.783, 463.970, 52916.174 25/03/19,02:38:47,02,08,1, 11.9,1,1, 1.380, 10416.796, 463.982, 52916.103 25/03/19,02:38:47,03,08,1, 11.9,1,1, 1.380, 10416.772, 463.970, 52916.070 25/03/19,02:38:47,04,08,1, 11.9,1,1, 1.380, 10416.756, 463.962, 52916.118 25/03/19,02:38:47,05,08,1, 11.9,1,1, 1.380, 10416.776, 463.971, 52916.130 25/03/19,02:38:47,06,08,1, 11.9,1,1, 1.380, 10416.774, 463.953, 52916.114 25/03/19,02:38:47,07,08,1, 11.9,1,1, 1.380, 10416.780, 463.964, 52916.150 25/03/19,02:38:47,08,08,1, 11.9,1,1, 1.380, 10416.760, 463.969, 52916.116 25/03/19,02:38:47,09,08,1, 11.9,1,1, 1.380, 10416.772, 463.922, 52916.105 25/03/19,02:38:47,10,08,1, 11.9,1,1, 1.380, 10416.782, 463.959, 52916.051 25/03/19,02:38:47,11,08,1, 11.9,1,1, 1.380, 10416.761, 463.929, 52916.173 25/03/19,02:38:47,12,08,1, 11.9,1,1, 1.380, 10416.768, 463.945, 52916.214 25/03/19,02:38:47,13,08,1, 11.9,1,1, 1.380, 10416.746, 463.943, 52916.115 25/03/19,02:38:47,14,08,1, 11.9,1,1, 1.380, 10416.764, 463.939, 52916.078 25/03/19,02:38:47,15,08,1, 11.9,1,1, 1.380, 10416.775, 463.947, 52916.178 25/03/19,02:38:47,16,08,1, 11.9,1,1, 1.380, 10416.716, 463.936, 52916.107 25/03/19,02:38:47,17,08,1, 11.9,1,1, 1.380, 10416.729, 463.934, 52916.119 25/03/19,02:38:47,18,08,1, 11.9,1,1, 1.380, 10416.743, 463.932, 52916.102 25/03/19,02:38:47,19,08,1, 11.9,1,1, 1.380, 10416.742, 463.916, 52916.098 25/03/19,02:38:48,00,08,1, 11.9,1,1, 1.378, 10416.735, 463.916, 52916.098 25/03/19,02:38:48,01,08,1, 11.9,1,1, 1.378, 10416.734, 463.930, 52916.089 25/03/19,02:38:48,02,08,1, 11.9,1,1, 1.378, 10416.736, 463.943, 52916.128 25/03/19,02:38:48,03,08,1, 11.9,1,1, 1.378, 10416.722, 463.918, 52916.101 25/03/19,02:38:48,04,08,1, 11.9,1,1, 1.378, 10416.711, 463.911, 52916.030 25/03/19,02:38:48,05,08,1, 11.9,1,1, 1.378, 10416.747, 463.897, 52916.076 25/03/19,02:38:48,06,08,1, 11.9,1,1, 1.378, 10416.729, 463.919, 52916.105 25/03/19,02:38:48,07,08,1, 11.9,1,1, 1.378, 10416.743, 463.916, 52916.118 25/03/19,02:38:48,08,08,1, 11.9,1,1, 1.378, 10416.735, 463.926, 52916.163 25/03/19,02:38:48,09,08,1, 11.9,1,1, 1.378, 10416.709, 463.890, 52916.154 25/03/19,02:38:48,10,08,1, 11.9,1,1, 1.378, 10416.742, 463.910, 52916.087 25/03/19,02:38:48,11,08,1, 11.9,1,1, 1.378, 10416.731, 463.885, 52916.136 25/03/19,02:38:48,12,08,1, 11.9,1,1, 1.378, 10416.729, 463.882, 52916.093 25/03/19,02:38:48,13,08,1, 11.9,1,1, 1.378, 10416.734, 463.898, 52916.019 25/03/19,02:38:48,14,08,1, 11.9,1,1, 1.378, 10416.739, 463.879, 52916.105 25/03/19,02:38:48,15,08,1, 11.9,1,1, 1.378, 10416.750, 463.862, 52916.102 25/03/19,02:38:48,16,08,1, 11.9,1,1, 1.378, 10416.744, 463.886, 52916.110 25/03/19,02:38:48,17,08,1, 11.9,1,1, 1.378, 10416.734, 463.884, 52916.034 25/03/19,02:38:48,18,08,1, 11.9,1,1, 1.378, 10416.726, 463.851, 52916.038 25/03/19,02:38:48,19,08,1, 11.9,1,1, 1.378, 10416.735, 463.872, 52916.102 25/03/19,02:38:49,00,08,1, 11.9,1,1, 1.375, 10416.727, 463.872, 52916.102 25/03/19,02:38:49,01,08,1, 11.9,1,1, 1.375, 10416.744, 463.866, 52916.198 25/03/19,02:38:49,02,08,1, 11.9,1,1, 1.375, 10416.749, 463.846, 52916.097 25/03/19,02:38:49,03,08,1, 11.9,1,1, 1.375, 10416.745, 463.886, 52916.165 25/03/19,02:38:49,04,08,1, 11.9,1,1, 1.375, 10416.745, 463.845, 52916.039 25/03/19,02:38:49,05,08,1, 11.9,1,1, 1.375, 10416.731, 463.853, 52916.118 25/03/19,02:38:49,06,08,1, 11.9,1,1, 1.375, 10416.754, 463.875, 52916.104 25/03/19,02:38:49,07,08,1, 11.9,1,1, 1.375, 10416.737, 463.875, 52916.100 25/03/19,02:38:49,08,08,1, 11.9,1,1, 1.375, 10416.748, 463.854, 52916.051 25/03/19,02:38:49,09,08,1, 11.9,1,1, 1.375, 10416.730, 463.863, 52916.136 25/03/19,02:38:49,10,08,1, 11.9,1,1, 1.375, 10416.765, 463.844, 52916.056 25/03/19,02:38:49,11,08,1, 11.9,1,1, 1.375, 10416.759, 463.828, 52916.076 25/03/19,02:38:49,12,08,1, 11.9,1,1, 1.375, 10416.745, 463.855, 52916.081 25/03/19,02:38:49,13,08,1, 11.9,1,1, 1.375, 10416.750, 463.825, 52916.032 25/03/19,02:38:49,14,08,1, 11.9,1,1, 1.375, 10416.756, 463.838, 52916.032 25/03/19,02:38:49,15,08,1, 11.9,1,1, 1.375, 10416.749, 463.830, 52916.126 25/03/19,02:38:49,16,08,1, 11.9,1,1, 1.375, 10416.760, 463.826, 52916.105 25/03/19,02:38:49,17,08,1, 11.9,1,1, 1.375, 10416.760, 463.835, 52916.071 25/03/19,02:38:49,18,08,1, 11.9,1,1, 1.375, 10416.751, 463.811, 52916.052 25/03/19,02:38:49,19,08,1, 11.9,1,1, 1.375, 10416.775, 463.837, 52916.091 25/03/19,02:38:50,00,08,1, 11.9,1,1, 1.376, 10416.769, 463.837, 52916.091 25/03/19,02:38:50,01,08,1, 11.9,1,1, 1.376, 10416.781, 463.851, 52916.118 25/03/19,02:38:50,02,08,1, 11.9,1,1, 1.376, 10416.751, 463.828, 52916.160 25/03/19,02:38:50,03,08,1, 11.9,1,1, 1.376, 10416.773, 463.820, 52915.991 25/03/19,02:38:50,04,08,1, 11.9,1,1, 1.376, 10416.780, 463.846, 52915.995 25/03/19,02:38:50,05,08,1, 11.9,1,1, 1.376, 10416.787, 463.852, 52916.045 25/03/19,02:38:50,06,08,1, 11.9,1,1, 1.376, 10416.771, 463.859, 52916.090 25/03/19,02:38:50,07,08,1, 11.9,1,1, 1.376, 10416.762, 463.840, 52916.107 25/03/19,02:38:50,08,08,1, 11.9,1,1, 1.376, 10416.765, 463.852, 52916.103 25/03/19,02:38:50,09,08,1, 11.9,1,1, 1.376, 10416.797, 463.849, 52916.106 25/03/19,02:38:50,10,08,1, 11.9,1,1, 1.376, 10416.763, 463.841, 52916.079 25/03/19,02:38:50,11,08,1, 11.9,1,1, 1.376, 10416.760, 463.838, 52916.087 25/03/19,02:38:50,12,08,1, 11.9,1,1, 1.376, 10416.775, 463.826, 52916.052 25/03/19,02:38:50,13,08,1, 11.9,1,1, 1.376, 10416.786, 463.856, 52916.091 25/03/19,02:38:50,14,08,1, 11.9,1,1, 1.376, 10416.792, 463.862, 52916.077 25/03/19,02:38:50,15,08,1, 11.9,1,1, 1.376, 10416.782, 463.844, 52916.158 25/03/19,02:38:50,16,08,1, 11.9,1,1, 1.376, 10416.773, 463.858, 52916.160 25/03/19,02:38:50,17,08,1, 11.9,1,1, 1.376, 10416.777, 463.839, 52916.079 25/03/19,02:38:50,18,08,1, 11.9,1,1, 1.376, 10416.756, 463.849, 52916.132 25/03/19,02:38:50,19,08,1, 11.9,1,1, 1.376, 10416.780, 463.864, 52916.090 25/03/19,02:38:51,00,08,1, 11.9,1,1, 1.376, 10416.777, 463.864, 52916.090 25/03/19,02:38:51,01,08,1, 11.9,1,1, 1.376, 10416.771, 463.869, 52916.128 25/03/19,02:38:51,02,08,1, 11.9,1,1, 1.376, 10416.777, 463.866, 52916.114 25/03/19,02:38:51,03,08,1, 11.9,1,1, 1.376, 10416.753, 463.868, 52916.133 25/03/19,02:38:51,04,08,1, 11.9,1,1, 1.376, 10416.785, 463.893, 52916.095 25/03/19,02:38:51,05,08,1, 11.9,1,1, 1.376, 10416.771, 463.871, 52916.048 25/03/19,02:38:51,06,08,1, 11.9,1,1, 1.376, 10416.763, 463.899, 52916.080 25/03/19,02:38:51,07,08,1, 11.9,1,1, 1.376, 10416.801, 463.900, 52916.115 25/03/19,02:38:51,08,08,1, 11.9,1,1, 1.376, 10416.768, 463.893, 52916.172 25/03/19,02:38:51,09,08,1, 11.9,1,1, 1.376, 10416.780, 463.891, 52916.094 25/03/19,02:38:51,10,08,1, 11.9,1,1, 1.376, 10416.787, 463.876, 52916.122 25/03/19,02:38:51,11,08,1, 11.9,1,1, 1.376, 10416.766, 463.912, 52916.090 25/03/19,02:38:51,12,08,1, 11.9,1,1, 1.376, 10416.787, 463.894, 52916.080 25/03/19,02:38:51,13,08,1, 11.9,1,1, 1.376, 10416.765, 463.903, 52916.065 25/03/19,02:38:51,14,08,1, 11.9,1,1, 1.376, 10416.804, 463.914, 52916.077 25/03/19,02:38:51,15,08,1, 11.9,1,1, 1.376, 10416.789, 463.935, 52916.069 25/03/19,02:38:51,16,08,1, 11.9,1,1, 1.376, 10416.815, 463.903, 52916.093 25/03/19,02:38:51,17,08,1, 11.9,1,1, 1.376, 10416.793, 463.930, 52916.121 25/03/19,02:38:51,18,08,1, 11.9,1,1, 1.376, 10416.784, 463.907, 52916.079 25/03/19,02:38:51,19,08,1, 11.9,1,1, 1.376, 10416.803, 463.930, 52916.087 25/03/19,02:38:52,00,08,1, 12.0,1,1, 1.377, 10416.802, 463.930, 52916.087 25/03/19,02:38:52,01,08,1, 12.0,1,1, 1.377, 10416.793, 463.935, 52916.086 25/03/19,02:38:52,02,08,1, 12.0,1,1, 1.377, 10416.771, 463.919, 52916.037 25/03/19,02:38:52,03,08,1, 12.0,1,1, 1.377, 10416.800, 463.949, 52916.167 25/03/19,02:38:52,04,08,1, 12.0,1,1, 1.377, 10416.805, 463.927, 52916.076 25/03/19,02:38:52,05,08,1, 12.0,1,1, 1.377, 10416.787, 463.930, 52916.080 25/03/19,02:38:52,06,08,1, 12.0,1,1, 1.377, 10416.779, 463.942, 52916.106 25/03/19,02:38:52,07,08,1, 12.0,1,1, 1.377, 10416.780, 463.945, 52916.065 25/03/19,02:38:52,08,08,1, 12.0,1,1, 1.377, 10416.781, 463.941, 52916.061 25/03/19,02:38:52,09,08,1, 12.0,1,1, 1.377, 10416.806, 463.958, 52916.073 25/03/19,02:38:52,10,08,1, 12.0,1,1, 1.377, 10416.781, 463.959, 52916.160 25/03/19,02:38:52,11,08,1, 12.0,1,1, 1.377, 10416.793, 463.948, 52916.073 25/03/19,02:38:52,12,08,1, 12.0,1,1, 1.377, 10416.752, 463.954, 52916.130 25/03/19,02:38:52,13,08,1, 12.0,1,1, 1.377, 10416.782, 463.949, 52916.024 25/03/19,02:38:52,14,08,1, 12.0,1,1, 1.377, 10416.793, 463.960, 52916.105 25/03/19,02:38:52,15,08,1, 12.0,1,1, 1.377, 10416.806, 463.980, 52916.098 25/03/19,02:38:52,16,08,1, 12.0,1,1, 1.377, 10416.767, 463.981, 52916.071 25/03/19,02:38:52,17,08,1, 12.0,1,1, 1.377, 10416.764, 463.963, 52916.082 25/03/19,02:38:52,18,08,1, 12.0,1,1, 1.377, 10416.747, 463.973, 52916.124 25/03/19,02:38:52,19,08,1, 12.0,1,1, 1.377, 10416.768, 463.974, 52916.073 25/03/19,02:38:53,00,08,1, 11.8,1,1, 1.380, 10416.760, 463.974, 52916.073 25/03/19,02:38:53,01,08,1, 11.8,1,1, 1.380, 10416.779, 463.964, 52916.067 25/03/19,02:38:53,02,08,1, 11.8,1,1, 1.380, 10416.749, 463.977, 52916.098 25/03/19,02:38:53,03,08,1, 11.8,1,1, 1.380, 10416.774, 463.977, 52916.131 25/03/19,02:38:53,04,08,1, 11.8,1,1, 1.380, 10416.761, 463.984, 52916.159 25/03/19,02:38:53,05,08,1, 11.8,1,1, 1.380, 10416.770, 463.973, 52916.113 25/03/19,02:38:53,06,08,1, 11.8,1,1, 1.380, 10416.767, 463.996, 52916.130 25/03/19,02:38:53,07,08,1, 11.8,1,1, 1.380, 10416.755, 463.987, 52916.052 25/03/19,02:38:53,08,08,1, 11.8,1,1, 1.380, 10416.754, 463.979, 52916.040 25/03/19,02:38:53,09,08,1, 11.8,1,1, 1.380, 10416.744, 463.979, 52916.078 25/03/19,02:38:53,10,08,1, 11.8,1,1, 1.380, 10416.745, 463.996, 52916.184 25/03/19,02:38:53,11,08,1, 11.8,1,1, 1.380, 10416.762, 463.977, 52916.210 25/03/19,02:38:53,12,08,1, 11.8,1,1, 1.380, 10416.764, 463.975, 52916.133 25/03/19,02:38:53,13,08,1, 11.8,1,1, 1.380, 10416.725, 463.968, 52916.112 25/03/19,02:38:53,14,08,1, 11.8,1,1, 1.380, 10416.746, 463.993, 52916.054 25/03/19,02:38:53,15,08,1, 11.8,1,1, 1.380, 10416.757, 463.997, 52916.159 25/03/19,02:38:53,16,08,1, 11.8,1,1, 1.380, 10416.727, 463.996, 52916.066 25/03/19,02:38:53,17,08,1, 11.8,1,1, 1.380, 10416.769, 463.979, 52916.052 25/03/19,02:38:53,18,08,1, 11.8,1,1, 1.380, 10416.702, 463.971, 52916.166 25/03/19,02:38:53,19,08,1, 11.8,1,1, 1.380, 10416.708, 463.979, 52916.117 25/03/19,02:38:54,00,08,1, 11.9,1,1, 1.376, 10416.702, 463.979, 52916.117 25/03/19,02:38:54,01,08,1, 11.9,1,1, 1.376, 10416.724, 463.951, 52916.132 25/03/19,02:38:54,02,08,1, 11.9,1,1, 1.376, 10416.749, 463.952, 52916.130 25/03/19,02:38:54,03,08,1, 11.9,1,1, 1.376, 10416.738, 463.959, 52916.150 25/03/19,02:38:54,04,08,1, 11.9,1,1, 1.376, 10416.750, 463.971, 52916.133 25/03/19,02:38:54,05,08,1, 11.9,1,1, 1.376, 10416.715, 463.981, 52916.176 25/03/19,02:38:54,06,08,1, 11.9,1,1, 1.376, 10416.748, 463.947, 52916.094 25/03/19,02:38:54,07,08,1, 11.9,1,1, 1.376, 10416.727, 463.952, 52916.032 25/03/19,02:38:54,08,08,1, 11.9,1,1, 1.376, 10416.732, 463.955, 52916.041 25/03/19,02:38:54,09,08,1, 11.9,1,1, 1.376, 10416.705, 463.949, 52916.041 25/03/19,02:38:54,10,08,1, 11.9,1,1, 1.376, 10416.721, 463.944, 52916.049 25/03/19,02:38:54,11,08,1, 11.9,1,1, 1.376, 10416.719, 463.948, 52916.087 25/03/19,02:38:54,12,08,1, 11.9,1,1, 1.376, 10416.727, 463.959, 52916.132 25/03/19,02:38:54,13,08,1, 11.9,1,1, 1.376, 10416.730, 463.944, 52916.042 25/03/19,02:38:54,14,08,1, 11.9,1,1, 1.376, 10416.713, 463.923, 52916.173 25/03/19,02:38:54,15,08,1, 11.9,1,1, 1.376, 10416.720, 463.937, 52916.038 25/03/19,02:38:54,16,08,1, 11.9,1,1, 1.376, 10416.715, 463.922, 52916.115 25/03/19,02:38:54,17,08,1, 11.9,1,1, 1.376, 10416.707, 463.927, 52916.134 25/03/19,02:38:54,18,08,1, 11.9,1,1, 1.376, 10416.700, 463.911, 52916.131 25/03/19,02:38:54,19,08,1, 11.9,1,1, 1.376, 10416.718, 463.916, 52916.184 25/03/19,02:38:55,00,08,1, 11.9,1,1, 1.375, 10416.710, 463.916, 52916.184 25/03/19,02:38:55,01,08,1, 11.9,1,1, 1.375, 10416.723, 463.895, 52916.023 25/03/19,02:38:55,02,08,1, 11.9,1,1, 1.375, 10416.701, 463.904, 52916.084 25/03/19,02:38:55,03,08,1, 11.9,1,1, 1.375, 10416.721, 463.895, 52916.098 25/03/19,02:38:55,04,08,1, 11.9,1,1, 1.375, 10416.721, 463.864, 52916.124 25/03/19,02:38:55,05,08,1, 11.9,1,1, 1.375, 10416.688, 463.877, 52916.071 25/03/19,02:38:55,06,08,1, 11.9,1,1, 1.375, 10416.706, 463.870, 52916.023 25/03/19,02:38:55,07,08,1, 11.9,1,1, 1.375, 10416.711, 463.887, 52916.135 25/03/19,02:38:55,08,08,1, 11.9,1,1, 1.375, 10416.686, 463.880, 52916.189 25/03/19,02:38:55,09,08,1, 11.9,1,1, 1.375, 10416.702, 463.886, 52916.066 25/03/19,02:38:55,10,08,1, 11.9,1,1, 1.375, 10416.699, 463.850, 52916.075 25/03/19,02:38:55,11,08,1, 11.9,1,1, 1.375, 10416.709, 463.858, 52916.088 25/03/19,02:38:55,12,08,1, 11.9,1,1, 1.375, 10416.705, 463.879, 52916.107 25/03/19,02:38:55,13,08,1, 11.9,1,1, 1.375, 10416.740, 463.870, 52916.135 25/03/19,02:38:55,14,08,1, 11.9,1,1, 1.375, 10416.700, 463.835, 52916.072 25/03/19,02:38:55,15,08,1, 11.9,1,1, 1.375, 10416.724, 463.831, 52916.069 25/03/19,02:38:55,16,08,1, 11.9,1,1, 1.375, 10416.718, 463.857, 52916.065 25/03/19,02:38:55,17,08,1, 11.9,1,1, 1.375, 10416.706, 463.851, 52916.056 25/03/19,02:38:55,18,08,1, 11.9,1,1, 1.375, 10416.684, 463.825, 52916.074 25/03/19,02:38:55,19,08,1, 11.9,1,1, 1.375, 10416.714, 463.838, 52916.028 25/03/19,02:38:56,00,08,1, 11.9,1,1, 1.378, 10416.710, 463.838, 52916.028 25/03/19,02:38:56,01,08,1, 11.9,1,1, 1.378, 10416.712, 463.814, 52916.100 25/03/19,02:38:56,02,08,1, 11.9,1,1, 1.378, 10416.728, 463.813, 52916.030 25/03/19,02:38:56,03,08,1, 11.9,1,1, 1.378, 10416.715, 463.822, 52916.057 25/03/19,02:38:56,04,08,1, 11.9,1,1, 1.378, 10416.712, 463.807, 52916.005 25/03/19,02:38:56,05,08,1, 11.9,1,1, 1.378, 10416.709, 463.807, 52916.123 25/03/19,02:38:56,06,08,1, 11.9,1,1, 1.378, 10416.722, 463.805, 52916.073 25/03/19,02:38:56,07,08,1, 11.9,1,1, 1.378, 10416.728, 463.790, 52916.131 25/03/19,02:38:56,08,08,1, 11.9,1,1, 1.378, 10416.729, 463.792, 52916.070 25/03/19,02:38:56,09,08,1, 11.9,1,1, 1.378, 10416.736, 463.756, 52916.004 25/03/19,02:38:56,10,08,1, 11.9,1,1, 1.378, 10416.729, 463.785, 52916.120 25/03/19,02:38:56,11,08,1, 11.9,1,1, 1.378, 10416.724, 463.790, 52915.978 25/03/19,02:38:56,12,08,1, 11.9,1,1, 1.378, 10416.711, 463.786, 52916.101 25/03/19,02:38:56,13,08,1, 11.9,1,1, 1.378, 10416.717, 463.797, 52916.103 25/03/19,02:38:56,14,08,1, 11.9,1,1, 1.378, 10416.722, 463.777, 52916.082 25/03/19,02:38:56,15,08,1, 11.9,1,1, 1.378, 10416.732, 463.759, 52916.031 25/03/19,02:38:56,16,08,1, 11.9,1,1, 1.378, 10416.718, 463.761, 52916.017 25/03/19,02:38:56,17,08,1, 11.9,1,1, 1.378, 10416.760, 463.766, 52915.929 25/03/19,02:38:56,18,08,1, 11.9,1,1, 1.378, 10416.733, 463.764, 52916.058 25/03/19,02:38:56,19,08,1, 11.9,1,1, 1.378, 10416.718, 463.736, 52916.069 25/03/19,02:38:57,00,08,1, 11.9,1,1, 1.375, 10416.710, 463.736, 52916.069 25/03/19,02:38:57,01,08,1, 11.9,1,1, 1.375, 10416.746, 463.748, 52916.116 25/03/19,02:38:57,02,08,1, 11.9,1,1, 1.375, 10416.722, 463.758, 52916.114 25/03/19,02:38:57,03,08,1, 11.9,1,1, 1.375, 10416.748, 463.752, 52916.111 25/03/19,02:38:57,04,08,1, 11.9,1,1, 1.375, 10416.754, 463.754, 52916.206 25/03/19,02:38:57,05,08,1, 11.9,1,1, 1.375, 10416.738, 463.755, 52916.108 25/03/19,02:38:57,06,08,1, 11.9,1,1, 1.375, 10416.738, 463.764, 52916.177 25/03/19,02:38:57,07,08,1, 11.9,1,1, 1.375, 10416.747, 463.759, 52916.174 25/03/19,02:38:57,08,08,1, 11.9,1,1, 1.375, 10416.751, 463.763, 52916.121 25/03/19,02:38:57,09,08,1, 11.9,1,1, 1.375, 10416.766, 463.743, 52916.094 25/03/19,02:38:57,10,08,1, 11.9,1,1, 1.375, 10416.755, 463.731, 52916.114 25/03/19,02:38:57,11,08,1, 11.9,1,1, 1.375, 10416.751, 463.746, 52916.126 25/03/19,02:38:57,12,08,1, 11.9,1,1, 1.375, 10416.774, 463.753, 52916.117 25/03/19,02:38:57,13,08,1, 11.9,1,1, 1.375, 10416.771, 463.736, 52916.139 25/03/19,02:38:57,14,08,1, 11.9,1,1, 1.375, 10416.747, 463.741, 52916.213 25/03/19,02:38:57,15,08,1, 11.9,1,1, 1.375, 10416.778, 463.757, 52916.081 25/03/19,02:38:57,16,08,1, 11.9,1,1, 1.375, 10416.772, 463.723, 52916.132 25/03/19,02:38:57,17,08,1, 11.9,1,1, 1.375, 10416.759, 463.749, 52916.187 25/03/19,02:38:57,18,08,1, 11.9,1,1, 1.375, 10416.784, 463.726, 52916.173 25/03/19,02:38:57,19,08,1, 11.9,1,1, 1.375, 10416.771, 463.742, 52916.174 25/03/19,02:38:58,00,08,1, 11.9,1,1, 1.375, 10416.769, 463.742, 52916.174 25/03/19,02:38:58,01,08,1, 11.9,1,1, 1.375, 10416.773, 463.737, 52916.115 25/03/19,02:38:58,02,08,1, 11.9,1,1, 1.375, 10416.784, 463.739, 52916.146 25/03/19,02:38:58,03,08,1, 11.9,1,1, 1.375, 10416.758, 463.720, 52916.102 25/03/19,02:38:58,04,08,1, 11.9,1,1, 1.375, 10416.786, 463.719, 52916.114 25/03/19,02:38:58,05,08,1, 11.9,1,1, 1.375, 10416.750, 463.748, 52916.117 25/03/19,02:38:58,06,08,1, 11.9,1,1, 1.375, 10416.752, 463.735, 52916.141 25/03/19,02:38:58,07,08,1, 11.9,1,1, 1.375, 10416.759, 463.719, 52916.158 25/03/19,02:38:58,08,08,1, 11.9,1,1, 1.375, 10416.734, 463.733, 52916.117 25/03/19,02:38:58,09,08,1, 11.9,1,1, 1.375, 10416.754, 463.707, 52916.118 25/03/19,02:38:58,10,08,1, 11.9,1,1, 1.375, 10416.754, 463.760, 52916.175 25/03/19,02:38:58,11,08,1, 11.9,1,1, 1.375, 10416.744, 463.724, 52916.118 25/03/19,02:38:58,12,08,1, 11.9,1,1, 1.375, 10416.748, 463.751, 52916.140 25/03/19,02:38:58,13,08,1, 11.9,1,1, 1.375, 10416.736, 463.736, 52916.201 25/03/19,02:38:58,14,08,1, 11.9,1,1, 1.375, 10416.757, 463.733, 52916.179 25/03/19,02:38:58,15,08,1, 11.9,1,1, 1.375, 10416.741, 463.751, 52916.147 25/03/19,02:38:58,16,08,1, 11.9,1,1, 1.375, 10416.755, 463.733, 52916.132 25/03/19,02:38:58,17,08,1, 11.9,1,1, 1.375, 10416.738, 463.763, 52916.145 25/03/19,02:38:58,18,08,1, 11.9,1,1, 1.375, 10416.738, 463.765, 52916.103 25/03/19,02:38:58,19,08,1, 11.9,1,1, 1.375, 10416.750, 463.744, 52916.124 25/03/19,02:38:59,00,08,1, 11.9,1,1, 1.380, 10416.744, 463.744, 52916.124 25/03/19,02:38:59,01,08,1, 11.9,1,1, 1.380, 10416.732, 463.758, 52916.168 25/03/19,02:38:59,02,08,1, 11.9,1,1, 1.380, 10416.742, 463.771, 52916.221 25/03/19,02:38:59,03,08,1, 11.9,1,1, 1.380, 10416.718, 463.760, 52916.155 25/03/19,02:38:59,04,08,1, 11.9,1,1, 1.380, 10416.742, 463.769, 52916.158 25/03/19,02:38:59,05,08,1, 11.9,1,1, 1.380, 10416.711, 463.765, 52916.150 25/03/19,02:38:59,06,08,1, 11.9,1,1, 1.380, 10416.721, 463.790, 52916.185 25/03/19,02:38:59,07,08,1, 11.9,1,1, 1.380, 10416.727, 463.780, 52916.182 25/03/19,02:38:59,08,08,1, 11.9,1,1, 1.380, 10416.744, 463.782, 52916.165 25/03/19,02:38:59,09,08,1, 11.9,1,1, 1.380, 10416.715, 463.796, 52916.128 25/03/19,02:38:59,10,08,1, 11.9,1,1, 1.380, 10416.733, 463.791, 52916.075 25/03/19,02:38:59,11,08,1, 11.9,1,1, 1.380, 10416.717, 463.786, 52916.109 25/03/19,02:38:59,12,08,1, 11.9,1,1, 1.380, 10416.743, 463.787, 52916.145 25/03/19,02:38:59,13,08,1, 11.9,1,1, 1.380, 10416.688, 463.819, 52916.211 25/03/19,02:38:59,14,08,1, 11.9,1,1, 1.380, 10416.714, 463.826, 52916.183 25/03/19,02:38:59,15,08,1, 11.9,1,1, 1.380, 10416.687, 463.834, 52916.275 25/03/19,02:38:59,16,08,1, 11.9,1,1, 1.380, 10416.689, 463.830, 52916.185 25/03/19,02:38:59,17,08,1, 11.9,1,1, 1.380, 10416.673, 463.837, 52916.179 25/03/19,02:38:59,18,08,1, 11.9,1,1, 1.380, 10416.678, 463.852, 52916.160 25/03/19,02:38:59,19,08,1, 11.9,1,1, 1.380, 10416.681, 463.850, 52916.235 25/03/19,02:39:00,00,08,1, 11.9,1,1, 1.377, 10416.677, 463.850, 52916.235 25/03/19,02:39:00,01,08,1, 11.9,1,1, 1.377, 10416.658, 463.876, 52916.265 25/03/19,02:39:00,02,08,1, 11.9,1,1, 1.377, 10416.665, 463.843, 52916.047 25/03/19,02:39:00,03,08,1, 11.9,1,1, 1.377, 10416.644, 463.864, 52916.057 25/03/19,02:39:00,04,08,1, 11.9,1,1, 1.377, 10416.670, 463.866, 52916.046 25/03/19,02:39:00,05,08,1, 11.9,1,1, 1.377, 10416.616, 463.880, 52916.089 25/03/19,02:39:00,06,08,1, 11.9,1,1, 1.377, 10416.644, 463.890, 52916.125 25/03/19,02:39:00,07,08,1, 11.9,1,1, 1.377, 10416.630, 463.885, 52916.123 25/03/19,02:39:00,08,08,1, 11.9,1,1, 1.377, 10416.624, 463.887, 52916.146 25/03/19,02:39:00,09,08,1, 11.9,1,1, 1.377, 10416.614, 463.902, 52916.183 25/03/19,02:39:00,10,08,1, 11.9,1,1, 1.377, 10416.594, 463.899, 52916.133 25/03/19,02:39:00,11,08,1, 11.9,1,1, 1.377, 10416.583, 463.888, 52916.118 25/03/19,02:39:00,12,08,1, 11.9,1,1, 1.377, 10416.582, 463.905, 52916.136 25/03/19,02:39:00,13,08,1, 11.9,1,1, 1.377, 10416.571, 463.892, 52916.206 25/03/19,02:39:00,14,08,1, 11.9,1,1, 1.377, 10416.580, 463.924, 52916.149 25/03/19,02:39:00,15,08,1, 11.9,1,1, 1.377, 10416.575, 463.921, 52916.175 25/03/19,02:39:00,16,08,1, 11.9,1,1, 1.377, 10416.550, 463.910, 52916.169 25/03/19,02:39:00,17,08,1, 11.9,1,1, 1.377, 10416.555, 463.917, 52916.193 25/03/19,02:39:00,18,08,1, 11.9,1,1, 1.377, 10416.547, 463.914, 52916.157 25/03/19,02:39:00,19,08,1, 11.9,1,1, 1.377, 10416.542, 463.919, 52916.185 25/03/19,02:39:01,00,08,1, 11.9,1,1, 1.378, 10416.535, 463.919, 52916.185 25/03/19,02:39:01,01,08,1, 11.9,1,1, 1.378, 10416.519, 463.919, 52916.226 25/03/19,02:39:01,02,08,1, 11.9,1,1, 1.378, 10416.523, 463.928, 52916.185 25/03/19,02:39:01,03,08,1, 11.9,1,1, 1.378, 10416.512, 463.921, 52916.225 25/03/19,02:39:01,04,08,1, 11.9,1,1, 1.378, 10416.490, 463.938, 52916.226 25/03/19,02:39:01,05,08,1, 11.9,1,1, 1.378, 10416.490, 463.969, 52916.204 25/03/19,02:39:01,06,08,1, 11.9,1,1, 1.378, 10416.464, 463.960, 52916.461 25/03/19,02:39:01,07,08,1, 11.9,1,1, 1.378, 10416.477, 463.951, 52916.263 25/03/19,02:39:01,08,08,1, 11.9,1,1, 1.378, 10416.484, 463.940, 52916.202 25/03/19,02:39:01,09,08,1, 11.9,1,1, 1.378, 10416.482, 463.943, 52916.237 25/03/19,02:39:01,10,08,1, 11.9,1,1, 1.378, 10416.486, 463.950, 52916.226 25/03/19,02:39:01,11,08,1, 11.9,1,1, 1.378, 10416.423, 463.938, 52916.208 25/03/19,02:39:01,12,08,1, 11.9,1,1, 1.378, 10416.453, 463.942, 52916.200 25/03/19,02:39:01,13,08,1, 11.9,1,1, 1.378, 10416.417, 463.979, 52916.210 25/03/19,02:39:01,14,08,1, 11.9,1,1, 1.378, 10416.449, 463.958, 52916.198 25/03/19,02:39:01,15,08,1, 11.9,1,1, 1.378, 10416.430, 463.963, 52916.265 25/03/19,02:39:01,16,08,1, 11.9,1,1, 1.378, 10416.415, 463.964, 52916.222 25/03/19,02:39:01,17,08,1, 11.9,1,1, 1.378, 10416.409, 463.955, 52916.209 25/03/19,02:39:01,18,08,1, 11.9,1,1, 1.378, 10416.424, 463.946, 52916.229 25/03/19,02:39:01,19,08,1, 11.9,1,1, 1.378, 10416.413, 463.944, 52916.258 25/03/19,02:39:02,00,09,1, 11.9,1,1, 1.376, 10416.410, 463.944, 52916.258 25/03/19,02:39:02,01,09,1, 11.9,1,1, 1.376, 10416.388, 463.944, 52916.252 25/03/19,02:39:02,02,09,1, 11.9,1,1, 1.376, 10416.381, 463.948, 52916.187 25/03/19,02:39:02,03,09,1, 11.9,1,1, 1.376, 10416.377, 463.976, 52916.199 25/03/19,02:39:02,04,09,1, 11.9,1,1, 1.376, 10416.372, 463.928, 52916.212 25/03/19,02:39:02,05,09,1, 11.9,1,1, 1.376, 10416.390, 463.941, 52916.237 25/03/19,02:39:02,06,09,1, 11.9,1,1, 1.376, 10416.372, 463.959, 52916.196 25/03/19,02:39:02,07,09,1, 11.9,1,1, 1.376, 10416.363, 463.974, 52916.330 25/03/19,02:39:02,08,09,1, 11.9,1,1, 1.376, 10416.303, 463.955, 52916.216 25/03/19,02:39:02,09,09,1, 11.9,1,1, 1.376, 10416.312, 463.940, 52916.241 25/03/19,02:39:02,10,09,1, 11.9,1,1, 1.376, 10416.304, 463.976, 52916.358 25/03/19,02:39:02,11,09,1, 11.9,1,1, 1.376, 10416.335, 463.946, 52916.200 25/03/19,02:39:02,12,09,1, 11.9,1,1, 1.376, 10416.332, 463.949, 52916.200 25/03/19,02:39:02,13,09,1, 11.9,1,1, 1.376, 10416.299, 463.950, 52916.213 25/03/19,02:39:02,14,09,1, 11.9,1,1, 1.376, 10416.311, 463.944, 52916.216 25/03/19,02:39:02,15,09,1, 11.9,1,1, 1.376, 10416.300, 463.995, 52916.230 25/03/19,02:39:02,16,09,1, 11.9,1,1, 1.376, 10416.309, 463.969, 52916.258 25/03/19,02:39:02,17,09,1, 11.9,1,1, 1.376, 10416.307, 463.966, 52916.228 25/03/19,02:39:02,18,09,1, 11.9,1,1, 1.376, 10416.295, 463.955, 52916.186 25/03/19,02:39:02,19,09,1, 11.9,1,1, 1.376, 10416.297, 463.963, 52916.239 25/03/19,02:39:03,00,09,1, 11.9,1,1, 1.378, 10416.293, 463.963, 52916.239 25/03/19,02:39:03,01,09,1, 11.9,1,1, 1.378, 10416.285, 463.951, 52916.251 25/03/19,02:39:03,02,09,1, 11.9,1,1, 1.378, 10416.255, 463.931, 52916.248 25/03/19,02:39:03,03,09,1, 11.9,1,1, 1.378, 10416.252, 463.928, 52916.273 25/03/19,02:39:03,04,09,1, 11.9,1,1, 1.378, 10416.255, 463.955, 52916.273 25/03/19,02:39:03,05,09,1, 11.9,1,1, 1.378, 10416.255, 463.927, 52916.223 25/03/19,02:39:03,06,09,1, 11.9,1,1, 1.378, 10416.256, 463.926, 52916.194 25/03/19,02:39:03,07,09,1, 11.9,1,1, 1.378, 10416.253, 463.950, 52916.270 25/03/19,02:39:03,08,09,1, 11.9,1,1, 1.378, 10416.239, 463.938, 52916.265 25/03/19,02:39:03,09,09,1, 11.9,1,1, 1.378, 10416.232, 463.936, 52916.304 25/03/19,02:39:03,10,09,1, 11.9,1,1, 1.378, 10416.236, 463.908, 52916.265 25/03/19,02:39:03,11,09,1, 11.9,1,1, 1.378, 10416.228, 463.916, 52916.292 25/03/19,02:39:03,12,09,1, 11.9,1,1, 1.378, 10416.234, 463.911, 52916.231 25/03/19,02:39:03,13,09,1, 11.9,1,1, 1.378, 10416.237, 463.923, 52916.258 25/03/19,02:39:03,14,09,1, 11.9,1,1, 1.378, 10416.210, 463.922, 52916.244 25/03/19,02:39:03,15,09,1, 11.9,1,1, 1.378, 10416.206, 463.902, 52916.304 25/03/19,02:39:03,16,09,1, 11.9,1,1, 1.378, 10416.205, 463.925, 52916.299 25/03/19,02:39:03,17,09,1, 11.9,1,1, 1.378, 10416.219, 463.912, 52916.291 25/03/19,02:39:03,18,09,1, 11.9,1,1, 1.378, 10416.182, 463.914, 52916.264 25/03/19,02:39:03,19,09,1, 11.9,1,1, 1.378, 10416.222, 463.897, 52916.240 25/03/19,02:39:04,00,08,1, 11.8,1,1, 1.379, 10416.218, 463.897, 52916.240 25/03/19,02:39:04,01,08,1, 11.8,1,1, 1.379, 10416.216, 463.912, 52916.284 25/03/19,02:39:04,02,08,1, 11.8,1,1, 1.379, 10416.228, 463.914, 52916.280 25/03/19,02:39:04,03,08,1, 11.8,1,1, 1.379, 10416.196, 463.896, 52916.278 25/03/19,02:39:04,04,08,1, 11.8,1,1, 1.379, 10416.206, 463.915, 52916.293 25/03/19,02:39:04,05,08,1, 11.8,1,1, 1.379, 10416.201, 463.875, 52916.291 25/03/19,02:39:04,06,08,1, 11.8,1,1, 1.379, 10416.197, 463.894, 52916.272 25/03/19,02:39:04,07,08,1, 11.8,1,1, 1.379, 10416.209, 463.855, 52916.254 25/03/19,02:39:04,08,08,1, 11.8,1,1, 1.379, 10416.207, 463.854, 52916.284 25/03/19,02:39:04,09,08,1, 11.8,1,1, 1.379, 10416.186, 463.875, 52916.321 25/03/19,02:39:04,10,08,1, 11.8,1,1, 1.379, 10416.203, 463.850, 52916.319 25/03/19,02:39:04,11,08,1, 11.8,1,1, 1.379, 10416.192, 463.886, 52916.312 25/03/19,02:39:04,12,08,1, 11.8,1,1, 1.379, 10416.201, 463.868, 52916.287 25/03/19,02:39:04,13,08,1, 11.8,1,1, 1.379, 10416.183, 463.850, 52916.290 25/03/19,02:39:04,14,08,1, 11.8,1,1, 1.379, 10416.194, 463.850, 52916.266 25/03/19,02:39:04,15,08,1, 11.8,1,1, 1.379, 10416.207, 463.867, 52916.333 25/03/19,02:39:04,16,08,1, 11.8,1,1, 1.379, 10416.198, 463.864, 52916.316 25/03/19,02:39:04,17,08,1, 11.8,1,1, 1.379, 10416.217, 463.857, 52916.374 25/03/19,02:39:04,18,08,1, 11.8,1,1, 1.379, 10416.193, 463.853, 52916.302 25/03/19,02:39:04,19,08,1, 11.8,1,1, 1.379, 10416.200, 463.857, 52916.299 25/03/19,02:39:05,00,08,1, 11.9,1,1, 1.377, 10416.193, 463.857, 52916.299 25/03/19,02:39:05,01,08,1, 11.9,1,1, 1.377, 10416.207, 463.859, 52916.317 25/03/19,02:39:05,02,08,1, 11.9,1,1, 1.377, 10416.214, 463.853, 52916.293 25/03/19,02:39:05,03,08,1, 11.9,1,1, 1.377, 10416.210, 463.869, 52916.359 25/03/19,02:39:05,04,08,1, 11.9,1,1, 1.377, 10416.198, 463.857, 52916.295 25/03/19,02:39:05,05,08,1, 11.9,1,1, 1.377, 10416.214, 463.840, 52916.244 25/03/19,02:39:05,06,08,1, 11.9,1,1, 1.377, 10416.209, 463.843, 52916.345 25/03/19,02:39:05,07,08,1, 11.9,1,1, 1.377, 10416.202, 463.846, 52916.339 25/03/19,02:39:05,08,08,1, 11.9,1,1, 1.377, 10416.198, 463.841, 52916.322 25/03/19,02:39:05,09,08,1, 11.9,1,1, 1.377, 10416.210, 463.843, 52916.336 25/03/19,02:39:05,10,08,1, 11.9,1,1, 1.377, 10416.222, 463.848, 52916.383 25/03/19,02:39:05,11,08,1, 11.9,1,1, 1.377, 10416.222, 463.835, 52916.308 25/03/19,02:39:05,12,08,1, 11.9,1,1, 1.377, 10416.222, 463.828, 52916.370 25/03/19,02:39:05,13,08,1, 11.9,1,1, 1.377, 10416.240, 463.833, 52916.308 25/03/19,02:39:05,14,08,1, 11.9,1,1, 1.377, 10416.232, 463.823, 52916.254 25/03/19,02:39:05,15,08,1, 11.9,1,1, 1.377, 10416.223, 463.834, 52916.365 25/03/19,02:39:05,16,08,1, 11.9,1,1, 1.377, 10416.219, 463.828, 52916.381 25/03/19,02:39:05,17,08,1, 11.9,1,1, 1.377, 10416.242, 463.863, 52916.417 25/03/19,02:39:05,18,08,1, 11.9,1,1, 1.377, 10416.229, 463.841, 52916.365 25/03/19,02:39:05,19,08,1, 11.9,1,1, 1.377, 10416.236, 463.871, 52916.384 25/03/19,02:39:06,00,09,1, 11.9,1,1, 1.379, 10416.235, 463.871, 52916.384 25/03/19,02:39:06,01,09,1, 11.9,1,1, 1.379, 10416.238, 463.855, 52916.338 25/03/19,02:39:06,02,09,1, 11.9,1,1, 1.379, 10416.261, 463.847, 52916.283 25/03/19,02:39:06,03,09,1, 11.9,1,1, 1.379, 10416.229, 463.830, 52916.302 25/03/19,02:39:06,04,09,1, 11.9,1,1, 1.379, 10416.240, 463.850, 52916.287 25/03/19,02:39:06,05,09,1, 11.9,1,1, 1.379, 10416.264, 463.847, 52916.331 25/03/19,02:39:06,06,09,1, 11.9,1,1, 1.379, 10416.234, 463.847, 52916.286 25/03/19,02:39:06,07,09,1, 11.9,1,1, 1.379, 10416.239, 463.853, 52916.274 25/03/19,02:39:06,08,09,1, 11.9,1,1, 1.379, 10416.243, 463.819, 52916.216 25/03/19,02:39:06,09,09,1, 11.9,1,1, 1.379, 10416.252, 463.844, 52916.350 25/03/19,02:39:06,10,09,1, 11.9,1,1, 1.379, 10416.246, 463.863, 52916.352 25/03/19,02:39:06,11,09,1, 11.9,1,1, 1.379, 10416.257, 463.850, 52916.301 25/03/19,02:39:06,12,09,1, 11.9,1,1, 1.379, 10416.247, 463.837, 52916.369 25/03/19,02:39:06,13,09,1, 11.9,1,1, 1.379, 10416.272, 463.817, 52916.353 25/03/19,02:39:06,14,09,1, 11.9,1,1, 1.379, 10416.279, 463.863, 52916.306 25/03/19,02:39:06,15,09,1, 11.9,1,1, 1.379, 10416.267, 463.830, 52916.294 25/03/19,02:39:06,16,09,1, 11.9,1,1, 1.379, 10416.263, 463.833, 52916.296 25/03/19,02:39:06,17,09,1, 11.9,1,1, 1.379, 10416.274, 463.852, 52916.303 25/03/19,02:39:06,18,09,1, 11.9,1,1, 1.379, 10416.281, 463.865, 52916.381 25/03/19,02:39:06,19,09,1, 11.9,1,1, 1.379, 10416.281, 463.808, 52916.393 25/03/19,02:39:07,00,08,1, 11.9,1,1, 1.378, 10416.276, 463.808, 52916.393 25/03/19,02:39:07,01,08,1, 11.9,1,1, 1.378, 10416.332, 463.850, 52916.183 25/03/19,02:39:07,02,08,1, 11.9,1,1, 1.378, 10416.281, 463.868, 52916.292 25/03/19,02:39:07,03,08,1, 11.9,1,1, 1.378, 10416.298, 463.843, 52916.357 25/03/19,02:39:07,04,08,1, 11.9,1,1, 1.378, 10416.275, 463.856, 52916.353 25/03/19,02:39:07,05,08,1, 11.9,1,1, 1.378, 10416.267, 463.853, 52916.323 25/03/19,02:39:07,06,08,1, 11.9,1,1, 1.378, 10416.329, 463.816, 52916.101 25/03/19,02:39:07,07,08,1, 11.9,1,1, 1.378, 10416.304, 463.824, 52916.271 25/03/19,02:39:07,08,08,1, 11.9,1,1, 1.378, 10416.298, 463.878, 52916.300 25/03/19,02:39:07,09,08,1, 11.9,1,1, 1.378, 10416.284, 463.849, 52916.301 25/03/19,02:39:07,10,08,1, 11.9,1,1, 1.378, 10416.323, 463.881, 52916.308 25/03/19,02:39:07,11,08,1, 11.9,1,1, 1.378, 10416.300, 463.850, 52916.357 25/03/19,02:39:07,12,08,1, 11.9,1,1, 1.378, 10416.297, 463.865, 52916.337 25/03/19,02:39:07,13,08,1, 11.9,1,1, 1.378, 10416.314, 463.869, 52916.330 25/03/19,02:39:07,14,08,1, 11.9,1,1, 1.378, 10416.303, 463.888, 52916.352 25/03/19,02:39:07,15,08,1, 11.9,1,1, 1.378, 10416.306, 463.875, 52916.295 25/03/19,02:39:07,16,08,1, 11.9,1,1, 1.378, 10416.310, 463.886, 52916.419 25/03/19,02:39:07,17,08,1, 11.9,1,1, 1.378, 10416.332, 463.884, 52916.422 25/03/19,02:39:07,18,08,1, 11.9,1,1, 1.378, 10416.322, 463.895, 52916.362 25/03/19,02:39:07,19,08,1, 11.9,1,1, 1.378, 10416.340, 463.892, 52916.412 25/03/19,02:39:08,00,08,1, 12.0,1,1, 1.380, 10416.335, 463.892, 52916.412 25/03/19,02:39:08,01,08,1, 12.0,1,1, 1.380, 10416.347, 463.893, 52916.312 25/03/19,02:39:08,02,08,1, 12.0,1,1, 1.380, 10416.339, 463.871, 52916.379 25/03/19,02:39:08,03,08,1, 12.0,1,1, 1.380, 10416.341, 463.886, 52916.424 25/03/19,02:39:08,04,08,1, 12.0,1,1, 1.380, 10416.339, 463.888, 52916.337 25/03/19,02:39:08,05,08,1, 12.0,1,1, 1.380, 10416.328, 463.904, 52916.368 25/03/19,02:39:08,06,08,1, 12.0,1,1, 1.380, 10416.328, 463.903, 52916.499 25/03/19,02:39:08,07,08,1, 12.0,1,1, 1.380, 10416.345, 463.912, 52916.395 25/03/19,02:39:08,08,08,1, 12.0,1,1, 1.380, 10416.311, 463.894, 52916.411 25/03/19,02:39:08,09,08,1, 12.0,1,1, 1.380, 10416.356, 463.889, 52916.436 25/03/19,02:39:08,10,08,1, 12.0,1,1, 1.380, 10416.345, 463.872, 52916.328 25/03/19,02:39:08,11,08,1, 12.0,1,1, 1.380, 10416.347, 463.894, 52916.324 25/03/19,02:39:08,12,08,1, 12.0,1,1, 1.380, 10416.310, 463.891, 52916.443 25/03/19,02:39:08,13,08,1, 12.0,1,1, 1.380, 10416.341, 463.908, 52916.412 25/03/19,02:39:08,14,08,1, 12.0,1,1, 1.380, 10416.349, 463.900, 52916.503 25/03/19,02:39:08,15,08,1, 12.0,1,1, 1.380, 10416.344, 463.893, 52916.452 25/03/19,02:39:08,16,08,1, 12.0,1,1, 1.380, 10416.344, 463.892, 52916.478 25/03/19,02:39:08,17,08,1, 12.0,1,1, 1.380, 10416.306, 463.911, 52916.405 25/03/19,02:39:08,18,08,1, 12.0,1,1, 1.380, 10416.378, 463.886, 52916.294 25/03/19,02:39:08,19,08,1, 12.0,1,1, 1.380, 10416.315, 463.930, 52916.458 25/03/19,02:39:09,00,08,1, 11.9,1,1, 1.378, 10416.310, 463.930, 52916.458 25/03/19,02:39:09,01,08,1, 11.9,1,1, 1.378, 10416.334, 463.918, 52916.422 25/03/19,02:39:09,02,08,1, 11.9,1,1, 1.378, 10416.345, 463.914, 52916.399 25/03/19,02:39:09,03,08,1, 11.9,1,1, 1.378, 10416.350, 463.929, 52916.590 25/03/19,02:39:09,04,08,1, 11.9,1,1, 1.378, 10416.349, 463.920, 52916.443 25/03/19,02:39:09,05,08,1, 11.9,1,1, 1.378, 10416.367, 463.901, 52916.419 25/03/19,02:39:09,06,08,1, 11.9,1,1, 1.378, 10416.356, 463.917, 52916.508 25/03/19,02:39:09,07,08,1, 11.9,1,1, 1.378, 10416.326, 463.901, 52916.485 25/03/19,02:39:09,08,08,1, 11.9,1,1, 1.378, 10416.354, 463.908, 52916.404 25/03/19,02:39:09,09,08,1, 11.9,1,1, 1.378, 10416.337, 463.930, 52916.408 25/03/19,02:39:09,10,08,1, 11.9,1,1, 1.378, 10416.339, 463.928, 52916.386 25/03/19,02:39:09,11,08,1, 11.9,1,1, 1.378, 10416.340, 463.923, 52916.439 25/03/19,02:39:09,12,08,1, 11.9,1,1, 1.378, 10416.337, 463.922, 52916.453 25/03/19,02:39:09,13,08,1, 11.9,1,1, 1.378, 10416.356, 463.911, 52916.447 25/03/19,02:39:09,14,08,1, 11.9,1,1, 1.378, 10416.330, 463.917, 52916.541 25/03/19,02:39:09,15,08,1, 11.9,1,1, 1.378, 10416.325, 463.930, 52916.468 25/03/19,02:39:09,16,08,1, 11.9,1,1, 1.378, 10416.322, 463.946, 52916.447 25/03/19,02:39:09,17,08,1, 11.9,1,1, 1.378, 10416.328, 463.913, 52916.403 25/03/19,02:39:09,18,08,1, 11.9,1,1, 1.378, 10416.363, 463.918, 52916.496 25/03/19,02:39:09,19,08,1, 11.9,1,1, 1.378, 10416.334, 463.923, 52916.440 25/03/19,02:39:10,00,08,1, 12.0,1,1, 1.381, 10416.327, 463.923, 52916.440 25/03/19,02:39:10,01,08,1, 12.0,1,1, 1.381, 10416.326, 463.922, 52916.458 25/03/19,02:39:10,02,08,1, 12.0,1,1, 1.381, 10416.301, 463.947, 52916.551 25/03/19,02:39:10,03,08,1, 12.0,1,1, 1.381, 10416.297, 463.924, 52916.462 25/03/19,02:39:10,04,08,1, 12.0,1,1, 1.381, 10416.323, 463.937, 52916.459 25/03/19,02:39:10,05,08,1, 12.0,1,1, 1.381, 10416.331, 463.956, 52916.554 25/03/19,02:39:10,06,08,1, 12.0,1,1, 1.381, 10416.324, 463.958, 52916.437 25/03/19,02:39:10,07,08,1, 12.0,1,1, 1.381, 10416.329, 463.932, 52916.503 25/03/19,02:39:10,08,08,1, 12.0,1,1, 1.381, 10416.331, 463.950, 52916.486 25/03/19,02:39:10,09,08,1, 12.0,1,1, 1.381, 10416.318, 463.948, 52916.516 25/03/19,02:39:10,10,08,1, 12.0,1,1, 1.381, 10416.336, 463.943, 52916.491 25/03/19,02:39:10,11,08,1, 12.0,1,1, 1.381, 10416.326, 463.932, 52916.458 25/03/19,02:39:10,12,08,1, 12.0,1,1, 1.381, 10416.330, 463.940, 52916.527 25/03/19,02:39:10,13,08,1, 12.0,1,1, 1.381, 10416.319, 463.934, 52916.561 25/03/19,02:39:10,14,08,1, 12.0,1,1, 1.381, 10416.326, 463.947, 52916.501 25/03/19,02:39:10,15,08,1, 12.0,1,1, 1.381, 10416.311, 463.951, 52916.529 25/03/19,02:39:10,16,08,1, 12.0,1,1, 1.381, 10416.337, 463.952, 52916.483 25/03/19,02:39:10,17,08,1, 12.0,1,1, 1.381, 10416.301, 463.948, 52916.661 25/03/19,02:39:10,18,08,1, 12.0,1,1, 1.381, 10416.275, 463.962, 52916.557 25/03/19,02:39:10,19,08,1, 12.0,1,1, 1.381, 10416.307, 463.928, 52916.589 25/03/19,02:39:11,00,09,1, 12.0,1,1, 1.378, 10416.301, 463.928, 52916.589 25/03/19,02:39:11,01,09,1, 12.0,1,1, 1.378, 10416.305, 463.934, 52916.513 25/03/19,02:39:11,02,09,1, 12.0,1,1, 1.378, 10416.265, 463.948, 52916.551 25/03/19,02:39:11,03,09,1, 12.0,1,1, 1.378, 10416.304, 463.948, 52916.537 25/03/19,02:39:11,04,09,1, 12.0,1,1, 1.378, 10416.300, 463.967, 52916.522 25/03/19,02:39:11,05,09,1, 12.0,1,1, 1.378, 10416.275, 463.971, 52916.524 25/03/19,02:39:11,06,09,1, 12.0,1,1, 1.378, 10416.304, 463.960, 52916.467 25/03/19,02:39:11,07,09,1, 12.0,1,1, 1.378, 10416.292, 463.950, 52916.452 25/03/19,02:39:11,08,09,1, 12.0,1,1, 1.378, 10416.284, 463.955, 52916.544 25/03/19,02:39:11,09,09,1, 12.0,1,1, 1.378, 10416.289, 463.949, 52916.485 25/03/19,02:39:11,10,09,1, 12.0,1,1, 1.378, 10416.280, 463.962, 52916.499 25/03/19,02:39:11,11,09,1, 12.0,1,1, 1.378, 10416.290, 463.971, 52916.536 25/03/19,02:39:11,12,09,1, 12.0,1,1, 1.378, 10416.285, 463.968, 52916.489 25/03/19,02:39:11,13,09,1, 12.0,1,1, 1.378, 10416.276, 463.977, 52916.501 25/03/19,02:39:11,14,09,1, 12.0,1,1, 1.378, 10416.284, 464.003, 52916.557 25/03/19,02:39:11,15,09,1, 12.0,1,1, 1.378, 10416.274, 463.982, 52916.568 25/03/19,02:39:11,16,09,1, 12.0,1,1, 1.378, 10416.273, 463.980, 52916.568 25/03/19,02:39:11,17,09,1, 12.0,1,1, 1.378, 10416.284, 463.973, 52916.515 25/03/19,02:39:11,18,09,1, 12.0,1,1, 1.378, 10416.273, 463.984, 52916.489 25/03/19,02:39:11,19,09,1, 12.0,1,1, 1.378, 10416.288, 463.989, 52916.550 25/03/19,02:39:12,00,08,1, 11.9,1,1, 1.377, 10416.285, 463.989, 52916.550 25/03/19,02:39:12,01,08,1, 11.9,1,1, 1.377, 10416.268, 463.989, 52916.574 25/03/19,02:39:12,02,08,1, 11.9,1,1, 1.377, 10416.263, 463.976, 52916.601 25/03/19,02:39:12,03,08,1, 11.9,1,1, 1.377, 10416.288, 463.967, 52916.555 25/03/19,02:39:12,04,08,1, 11.9,1,1, 1.377, 10416.288, 463.954, 52916.561 25/03/19,02:39:12,05,08,1, 11.9,1,1, 1.377, 10416.282, 463.972, 52916.545 25/03/19,02:39:12,06,08,1, 11.9,1,1, 1.377, 10416.280, 463.960, 52916.563 25/03/19,02:39:12,07,08,1, 11.9,1,1, 1.377, 10416.277, 463.952, 52916.582 25/03/19,02:39:12,08,08,1, 11.9,1,1, 1.377, 10416.286, 463.949, 52916.596 25/03/19,02:39:12,09,08,1, 11.9,1,1, 1.377, 10416.270, 463.948, 52916.588 25/03/19,02:39:12,10,08,1, 11.9,1,1, 1.377, 10416.269, 463.964, 52916.569 25/03/19,02:39:12,11,08,1, 11.9,1,1, 1.377, 10416.285, 463.957, 52916.541 25/03/19,02:39:12,12,08,1, 11.9,1,1, 1.377, 10416.291, 463.965, 52916.547 25/03/19,02:39:12,13,08,1, 11.9,1,1, 1.377, 10416.299, 463.957, 52916.572 25/03/19,02:39:12,14,08,1, 11.9,1,1, 1.377, 10416.293, 463.965, 52916.566 25/03/19,02:39:12,15,08,1, 11.9,1,1, 1.377, 10416.268, 463.969, 52916.644 25/03/19,02:39:12,16,08,1, 11.9,1,1, 1.377, 10416.286, 463.967, 52916.647 25/03/19,02:39:12,17,08,1, 11.9,1,1, 1.377, 10416.264, 463.969, 52916.565 25/03/19,02:39:12,18,08,1, 11.9,1,1, 1.377, 10416.288, 463.981, 52916.552 25/03/19,02:39:12,19,08,1, 11.9,1,1, 1.377, 10416.291, 463.993, 52916.640 25/03/19,02:39:13,00,09,1, 11.9,1,1, 1.378, 10416.285, 463.993, 52916.640 25/03/19,02:39:13,01,09,1, 11.9,1,1, 1.378, 10416.292, 463.968, 52916.603 25/03/19,02:39:13,02,09,1, 11.9,1,1, 1.378, 10416.287, 463.964, 52916.665 25/03/19,02:39:13,03,09,1, 11.9,1,1, 1.378, 10416.283, 463.968, 52916.647 25/03/19,02:39:13,04,09,1, 11.9,1,1, 1.378, 10416.310, 463.962, 52916.563 25/03/19,02:39:13,05,09,1, 11.9,1,1, 1.378, 10416.307, 463.951, 52916.634 25/03/19,02:39:13,06,09,1, 11.9,1,1, 1.378, 10416.291, 463.949, 52916.653 25/03/19,02:39:13,07,09,1, 11.9,1,1, 1.378, 10416.302, 463.977, 52916.675 25/03/19,02:39:13,08,09,1, 11.9,1,1, 1.378, 10416.300, 463.922, 52916.624 25/03/19,02:39:13,09,09,1, 11.9,1,1, 1.378, 10416.325, 463.968, 52916.627 25/03/19,02:39:13,10,09,1, 11.9,1,1, 1.378, 10416.290, 463.949, 52916.647 25/03/19,02:39:13,11,09,1, 11.9,1,1, 1.378, 10416.282, 463.943, 52916.637 25/03/19,02:39:13,12,09,1, 11.9,1,1, 1.378, 10416.288, 463.938, 52916.636 25/03/19,02:39:13,13,09,1, 11.9,1,1, 1.378, 10416.295, 463.955, 52916.656 25/03/19,02:39:13,14,09,1, 11.9,1,1, 1.378, 10416.305, 463.941, 52916.657 25/03/19,02:39:13,15,09,1, 11.9,1,1, 1.378, 10416.315, 463.969, 52916.611 25/03/19,02:39:13,16,09,1, 11.9,1,1, 1.378, 10416.313, 463.951, 52916.708 25/03/19,02:39:13,17,09,1, 11.9,1,1, 1.378, 10416.285, 463.942, 52916.636 25/03/19,02:39:13,18,09,1, 11.9,1,1, 1.378, 10416.300, 463.960, 52916.608 25/03/19,02:39:13,19,09,1, 11.9,1,1, 1.378, 10416.330, 463.940, 52916.610 25/03/19,02:39:14,00,09,1, 11.9,1,1, 1.379, 10416.327, 463.940, 52916.610 25/03/19,02:39:14,01,09,1, 11.9,1,1, 1.379, 10416.289, 463.949, 52916.702 25/03/19,02:39:14,02,09,1, 11.9,1,1, 1.379, 10416.300, 463.960, 52916.659 25/03/19,02:39:14,03,09,1, 11.9,1,1, 1.379, 10416.281, 463.960, 52916.728 25/03/19,02:39:14,04,09,1, 11.9,1,1, 1.379, 10416.318, 463.953, 52916.692 25/03/19,02:39:14,05,09,1, 11.9,1,1, 1.379, 10416.301, 463.961, 52916.640 25/03/19,02:39:14,06,09,1, 11.9,1,1, 1.379, 10416.296, 463.971, 52916.678 25/03/19,02:39:14,07,09,1, 11.9,1,1, 1.379, 10416.299, 463.961, 52916.633 25/03/19,02:39:14,08,09,1, 11.9,1,1, 1.379, 10416.312, 463.958, 52916.666 25/03/19,02:39:14,09,09,1, 11.9,1,1, 1.379, 10416.313, 463.971, 52916.628 25/03/19,02:39:14,10,09,1, 11.9,1,1, 1.379, 10416.357, 463.982, 52916.630 25/03/19,02:39:14,11,09,1, 11.9,1,1, 1.379, 10416.310, 463.982, 52916.717 25/03/19,02:39:14,12,09,1, 11.9,1,1, 1.379, 10416.322, 463.966, 52916.619 25/03/19,02:39:14,13,09,1, 11.9,1,1, 1.379, 10416.330, 463.969, 52916.570 25/03/19,02:39:14,14,09,1, 11.9,1,1, 1.379, 10416.294, 463.978, 52916.672 25/03/19,02:39:14,15,09,1, 11.9,1,1, 1.379, 10416.337, 463.946, 52916.590 25/03/19,02:39:14,16,09,1, 11.9,1,1, 1.379, 10416.307, 463.967, 52916.614 25/03/19,02:39:14,17,09,1, 11.9,1,1, 1.379, 10416.314, 463.990, 52916.755 25/03/19,02:39:14,18,09,1, 11.9,1,1, 1.379, 10416.303, 463.969, 52916.697 25/03/19,02:39:14,19,09,1, 11.9,1,1, 1.379, 10416.303, 463.982, 52916.713 25/03/19,02:39:15,00,09,1, 11.9,1,1, 1.377, 10416.301, 463.982, 52916.713 25/03/19,02:39:15,01,09,1, 11.9,1,1, 1.377, 10416.303, 463.982, 52916.645 25/03/19,02:39:15,02,09,1, 11.9,1,1, 1.377, 10416.328, 463.995, 52916.699 25/03/19,02:39:15,03,09,1, 11.9,1,1, 1.377, 10416.338, 464.009, 52916.730 25/03/19,02:39:15,04,09,1, 11.9,1,1, 1.377, 10416.298, 463.983, 52916.707 25/03/19,02:39:15,05,09,1, 11.9,1,1, 1.377, 10416.297, 463.980, 52916.752 25/03/19,02:39:15,06,09,1, 11.9,1,1, 1.377, 10416.313, 463.996, 52916.630 25/03/19,02:39:15,07,09,1, 11.9,1,1, 1.377, 10416.305, 463.989, 52916.667 25/03/19,02:39:15,08,09,1, 11.9,1,1, 1.377, 10416.305, 463.969, 52916.683 25/03/19,02:39:15,09,09,1, 11.9,1,1, 1.377, 10416.299, 463.989, 52916.699 25/03/19,02:39:15,10,09,1, 11.9,1,1, 1.377, 10416.320, 463.997, 52916.671 25/03/19,02:39:15,11,09,1, 11.9,1,1, 1.377, 10416.313, 463.980, 52916.694 25/03/19,02:39:15,12,09,1, 11.9,1,1, 1.377, 10416.322, 463.992, 52916.725 25/03/19,02:39:15,13,09,1, 11.9,1,1, 1.377, 10416.307, 463.997, 52916.748 25/03/19,02:39:15,14,09,1, 11.9,1,1, 1.377, 10416.319, 463.968, 52916.681 25/03/19,02:39:15,15,09,1, 11.9,1,1, 1.377, 10416.324, 463.993, 52916.774 25/03/19,02:39:15,16,09,1, 11.9,1,1, 1.377, 10416.313, 463.965, 52916.701 25/03/19,02:39:15,17,09,1, 11.9,1,1, 1.377, 10416.307, 463.989, 52916.737 25/03/19,02:39:15,18,09,1, 11.9,1,1, 1.377, 10416.308, 463.989, 52916.768 25/03/19,02:39:15,19,09,1, 11.9,1,1, 1.377, 10416.310, 463.996, 52916.772 25/03/19,02:39:16,00,08,1, 11.9,1,1, 1.375, 10416.310, 463.996, 52916.772 25/03/19,02:39:16,01,08,1, 11.9,1,1, 1.375, 10416.300, 463.985, 52916.750 25/03/19,02:39:16,02,08,1, 11.9,1,1, 1.375, 10416.326, 463.968, 52916.733 25/03/19,02:39:16,03,08,1, 11.9,1,1, 1.375, 10416.313, 463.985, 52916.738 25/03/19,02:39:16,04,08,1, 11.9,1,1, 1.375, 10416.292, 463.991, 52916.768 25/03/19,02:39:16,05,08,1, 11.9,1,1, 1.375, 10416.309, 463.984, 52916.822 25/03/19,02:39:16,06,08,1, 11.9,1,1, 1.375, 10416.310, 463.974, 52916.690 25/03/19,02:39:16,07,08,1, 11.9,1,1, 1.375, 10416.285, 463.997, 52916.779 25/03/19,02:39:16,08,08,1, 11.9,1,1, 1.375, 10416.270, 463.962, 52916.757 25/03/19,02:39:16,09,08,1, 11.9,1,1, 1.375, 10416.267, 463.997, 52916.789 25/03/19,02:39:16,10,08,1, 11.9,1,1, 1.375, 10416.289, 463.990, 52916.726 25/03/19,02:39:16,11,08,1, 11.9,1,1, 1.375, 10416.266, 463.971, 52916.772 25/03/19,02:39:16,12,08,1, 11.9,1,1, 1.375, 10416.290, 463.971, 52916.712 25/03/19,02:39:16,13,08,1, 11.9,1,1, 1.375, 10416.277, 463.984, 52916.809 25/03/19,02:39:16,14,08,1, 11.9,1,1, 1.375, 10416.282, 463.965, 52916.700 25/03/19,02:39:16,15,08,1, 11.9,1,1, 1.375, 10416.255, 463.985, 52916.753 25/03/19,02:39:16,16,08,1, 11.9,1,1, 1.375, 10416.296, 463.960, 52916.767 25/03/19,02:39:16,17,08,1, 11.9,1,1, 1.375, 10416.263, 463.965, 52916.777 25/03/19,02:39:16,18,08,1, 11.9,1,1, 1.375, 10416.255, 463.946, 52916.728 25/03/19,02:39:16,19,08,1, 11.9,1,1, 1.375, 10416.279, 463.961, 52916.766 25/03/19,02:39:17,00,09,1, 11.9,1,1, 1.377, 10416.276, 463.961, 52916.766 25/03/19,02:39:17,01,09,1, 11.9,1,1, 1.377, 10416.235, 463.950, 52916.722 25/03/19,02:39:17,02,09,1, 11.9,1,1, 1.377, 10416.245, 463.947, 52916.761 25/03/19,02:39:17,03,09,1, 11.9,1,1, 1.377, 10416.265, 463.950, 52916.720 25/03/19,02:39:17,04,09,1, 11.9,1,1, 1.377, 10416.238, 463.944, 52916.728 25/03/19,02:39:17,05,09,1, 11.9,1,1, 1.377, 10416.222, 463.964, 52916.746 25/03/19,02:39:17,06,09,1, 11.9,1,1, 1.377, 10416.229, 463.950, 52916.783 25/03/19,02:39:17,07,09,1, 11.9,1,1, 1.377, 10416.234, 463.968, 52916.833 25/03/19,02:39:17,08,09,1, 11.9,1,1, 1.377, 10416.218, 463.938, 52916.734 25/03/19,02:39:17,09,09,1, 11.9,1,1, 1.377, 10416.225, 463.948, 52916.791 25/03/19,02:39:17,10,09,1, 11.9,1,1, 1.377, 10416.222, 463.927, 52916.734 25/03/19,02:39:17,11,09,1, 11.9,1,1, 1.377, 10416.213, 463.945, 52916.807 25/03/19,02:39:17,12,09,1, 11.9,1,1, 1.377, 10416.194, 463.934, 52916.773 25/03/19,02:39:17,13,09,1, 11.9,1,1, 1.377, 10416.201, 463.958, 52916.817 25/03/19,02:39:17,14,09,1, 11.9,1,1, 1.377, 10416.221, 463.947, 52916.744 25/03/19,02:39:17,15,09,1, 11.9,1,1, 1.377, 10416.209, 463.926, 52916.751 25/03/19,02:39:17,16,09,1, 11.9,1,1, 1.377, 10416.189, 463.933, 52916.836 25/03/19,02:39:17,17,09,1, 11.9,1,1, 1.377, 10416.190, 463.936, 52916.836 25/03/19,02:39:17,18,09,1, 11.9,1,1, 1.377, 10416.205, 463.942, 52916.834 25/03/19,02:39:17,19,09,1, 11.9,1,1, 1.377, 10416.196, 463.936, 52916.791 25/03/19,02:39:18,00,09,1, 11.9,1,1, 1.378, 10416.193, 463.936, 52916.791 25/03/19,02:39:18,01,09,1, 11.9,1,1, 1.378, 10416.163, 463.909, 52916.776 25/03/19,02:39:18,02,09,1, 11.9,1,1, 1.378, 10416.172, 463.936, 52916.769 25/03/19,02:39:18,03,09,1, 11.9,1,1, 1.378, 10416.166, 463.938, 52916.823 25/03/19,02:39:18,04,09,1, 11.9,1,1, 1.378, 10416.188, 463.936, 52916.841 25/03/19,02:39:18,05,09,1, 11.9,1,1, 1.378, 10416.157, 463.914, 52916.843 25/03/19,02:39:18,06,09,1, 11.9,1,1, 1.378, 10416.159, 463.933, 52916.804 25/03/19,02:39:18,07,09,1, 11.9,1,1, 1.378, 10416.136, 463.925, 52916.833 25/03/19,02:39:18,08,09,1, 11.9,1,1, 1.378, 10416.129, 463.936, 52916.750 25/03/19,02:39:18,09,09,1, 11.9,1,1, 1.378, 10416.124, 463.910, 52916.876 25/03/19,02:39:18,10,09,1, 11.9,1,1, 1.378, 10416.157, 463.918, 52916.845 25/03/19,02:39:18,11,09,1, 11.9,1,1, 1.378, 10416.152, 463.896, 52916.809 25/03/19,02:39:18,12,09,1, 11.9,1,1, 1.378, 10416.123, 463.900, 52916.878 25/03/19,02:39:18,13,09,1, 11.9,1,1, 1.378, 10416.128, 463.887, 52916.865 25/03/19,02:39:18,14,09,1, 11.9,1,1, 1.378, 10416.111, 463.920, 52916.826 25/03/19,02:39:18,15,09,1, 11.9,1,1, 1.378, 10416.116, 463.889, 52916.832 25/03/19,02:39:18,16,09,1, 11.9,1,1, 1.378, 10416.137, 463.905, 52916.905 25/03/19,02:39:18,17,09,1, 11.9,1,1, 1.378, 10416.113, 463.867, 52916.830 25/03/19,02:39:18,18,09,1, 11.9,1,1, 1.378, 10416.115, 463.877, 52916.781 25/03/19,02:39:18,19,09,1, 11.9,1,1, 1.378, 10416.093, 463.868, 52916.792 25/03/19,02:39:19,00,09,1, 11.9,1,1, 1.376, 10416.093, 463.868, 52916.792 25/03/19,02:39:19,01,09,1, 11.9,1,1, 1.376, 10416.098, 463.881, 52916.807 25/03/19,02:39:19,02,09,1, 11.9,1,1, 1.376, 10416.104, 463.891, 52916.847 25/03/19,02:39:19,03,09,1, 11.9,1,1, 1.376, 10416.111, 463.882, 52916.788 25/03/19,02:39:19,04,09,1, 11.9,1,1, 1.376, 10416.081, 463.853, 52916.772 25/03/19,02:39:19,05,09,1, 11.9,1,1, 1.376, 10416.090, 463.852, 52916.778 25/03/19,02:39:19,06,09,1, 11.9,1,1, 1.376, 10416.061, 463.850, 52916.853 25/03/19,02:39:19,07,09,1, 11.9,1,1, 1.376, 10416.076, 463.875, 52916.779 25/03/19,02:39:19,08,09,1, 11.9,1,1, 1.376, 10416.066, 463.872, 52916.752 25/03/19,02:39:19,09,09,1, 11.9,1,1, 1.376, 10416.049, 463.862, 52916.785 25/03/19,02:39:19,10,09,1, 11.9,1,1, 1.376, 10416.054, 463.852, 52916.833 25/03/19,02:39:19,11,09,1, 11.9,1,1, 1.376, 10416.072, 463.860, 52916.802 25/03/19,02:39:19,12,09,1, 11.9,1,1, 1.376, 10416.055, 463.898, 52916.843 25/03/19,02:39:19,13,09,1, 11.9,1,1, 1.376, 10416.043, 463.885, 52916.854 25/03/19,02:39:19,14,09,1, 11.9,1,1, 1.376, 10416.098, 463.853, 52916.790 25/03/19,02:39:19,15,09,1, 11.9,1,1, 1.376, 10416.041, 463.868, 52916.826 25/03/19,02:39:19,16,09,1, 11.9,1,1, 1.376, 10416.053, 463.854, 52916.778 25/03/19,02:39:19,17,09,1, 11.9,1,1, 1.376, 10416.054, 463.848, 52916.800 25/03/19,02:39:19,18,09,1, 11.9,1,1, 1.376, 10416.056, 463.842, 52916.859 25/03/19,02:39:19,19,09,1, 11.9,1,1, 1.376, 10416.035, 463.859, 52916.836 25/03/19,02:39:20,00,09,1, 11.9,1,1, 1.376, 10416.034, 463.859, 52916.836 25/03/19,02:39:20,01,09,1, 11.9,1,1, 1.376, 10416.035, 463.844, 52916.815 25/03/19,02:39:20,02,09,1, 11.9,1,1, 1.376, 10416.030, 463.858, 52916.784 25/03/19,02:39:20,03,09,1, 11.9,1,1, 1.376, 10416.053, 463.848, 52916.845 25/03/19,02:39:20,04,09,1, 11.9,1,1, 1.376, 10416.024, 463.852, 52916.812 25/03/19,02:39:20,05,09,1, 11.9,1,1, 1.376, 10415.997, 463.834, 52916.767 25/03/19,02:39:20,06,09,1, 11.9,1,1, 1.376, 10415.996, 463.860, 52916.876 25/03/19,02:39:20,07,09,1, 11.9,1,1, 1.376, 10416.019, 463.850, 52916.812 25/03/19,02:39:20,08,09,1, 11.9,1,1, 1.376, 10416.003, 463.844, 52916.798 25/03/19,02:39:20,09,09,1, 11.9,1,1, 1.376, 10415.979, 463.841, 52916.844 25/03/19,02:39:20,10,09,1, 11.9,1,1, 1.376, 10415.972, 463.862, 52916.876 25/03/19,02:39:20,11,09,1, 11.9,1,1, 1.376, 10415.978, 463.856, 52916.806 25/03/19,02:39:20,12,09,1, 11.9,1,1, 1.376, 10415.986, 463.855, 52916.823 25/03/19,02:39:20,13,09,1, 11.9,1,1, 1.376, 10416.014, 463.838, 52916.894 25/03/19,02:39:20,14,09,1, 11.9,1,1, 1.376, 10416.006, 463.839, 52916.906 25/03/19,02:39:20,15,09,1, 11.9,1,1, 1.376, 10415.998, 463.840, 52916.880 25/03/19,02:39:20,16,09,1, 11.9,1,1, 1.376, 10415.970, 463.830, 52916.840 25/03/19,02:39:20,17,09,1, 11.9,1,1, 1.376, 10415.972, 463.847, 52916.900 25/03/19,02:39:20,18,09,1, 11.9,1,1, 1.376, 10415.986, 463.827, 52916.864 25/03/19,02:39:20,19,09,1, 11.9,1,1, 1.376, 10415.979, 463.847, 52916.913 25/03/19,02:39:21,00,09,1, 11.8,1,1, 1.380, 10415.976, 463.847, 52916.913 25/03/19,02:39:21,01,09,1, 11.8,1,1, 1.380, 10415.979, 463.862, 52916.921 25/03/19,02:39:21,02,09,1, 11.8,1,1, 1.380, 10415.961, 463.830, 52916.842 25/03/19,02:39:21,03,09,1, 11.8,1,1, 1.380, 10416.008, 463.841, 52916.867 25/03/19,02:39:21,04,09,1, 11.8,1,1, 1.380, 10415.984, 463.816, 52916.787 25/03/19,02:39:21,05,09,1, 11.8,1,1, 1.380, 10415.960, 463.842, 52916.823 25/03/19,02:39:21,06,09,1, 11.8,1,1, 1.380, 10415.978, 463.835, 52916.838 25/03/19,02:39:21,07,09,1, 11.8,1,1, 1.380, 10415.943, 463.845, 52916.944 25/03/19,02:39:21,08,09,1, 11.8,1,1, 1.380, 10415.956, 463.848, 52916.937 25/03/19,02:39:21,09,09,1, 11.8,1,1, 1.380, 10415.963, 463.836, 52916.887 25/03/19,02:39:21,10,09,1, 11.8,1,1, 1.380, 10415.910, 463.820, 52916.859 25/03/19,02:39:21,11,09,1, 11.8,1,1, 1.380, 10415.949, 463.815, 52916.944 25/03/19,02:39:21,12,09,1, 11.8,1,1, 1.380, 10415.954, 463.841, 52916.934 25/03/19,02:39:21,13,09,1, 11.8,1,1, 1.380, 10415.957, 463.829, 52916.845 25/03/19,02:39:21,14,09,1, 11.8,1,1, 1.380, 10415.977, 463.827, 52916.888 25/03/19,02:39:21,15,09,1, 11.8,1,1, 1.380, 10415.956, 463.842, 52916.904 25/03/19,02:39:21,16,09,1, 11.8,1,1, 1.380, 10415.956, 463.826, 52916.885 25/03/19,02:39:21,17,09,1, 11.8,1,1, 1.380, 10415.929, 463.831, 52916.948 25/03/19,02:39:21,18,09,1, 11.8,1,1, 1.380, 10415.920, 463.845, 52916.885 25/03/19,02:39:21,19,09,1, 11.8,1,1, 1.380, 10415.926, 463.820, 52916.935 25/03/19,02:39:22,00,09,1, 12.0,1,1, 1.375, 10415.918, 463.820, 52916.935 25/03/19,02:39:22,01,09,1, 12.0,1,1, 1.375, 10415.934, 463.823, 52916.904 25/03/19,02:39:22,02,09,1, 12.0,1,1, 1.375, 10415.927, 463.817, 52916.959 25/03/19,02:39:22,03,09,1, 12.0,1,1, 1.375, 10415.915, 463.816, 52916.870 25/03/19,02:39:22,04,09,1, 12.0,1,1, 1.375, 10415.912, 463.814, 52916.850 25/03/19,02:39:22,05,09,1, 12.0,1,1, 1.375, 10415.913, 463.796, 52916.852 25/03/19,02:39:22,06,09,1, 12.0,1,1, 1.375, 10415.910, 463.819, 52916.947 25/03/19,02:39:22,07,09,1, 12.0,1,1, 1.375, 10415.916, 463.816, 52916.977 25/03/19,02:39:22,08,09,1, 12.0,1,1, 1.375, 10415.897, 463.819, 52916.905 25/03/19,02:39:22,09,09,1, 12.0,1,1, 1.375, 10415.866, 463.823, 52917.010 25/03/19,02:39:22,10,09,1, 12.0,1,1, 1.375, 10415.890, 463.801, 52916.997 25/03/19,02:39:22,11,09,1, 12.0,1,1, 1.375, 10415.888, 463.805, 52916.921 25/03/19,02:39:22,12,09,1, 12.0,1,1, 1.375, 10415.903, 463.799, 52916.869 25/03/19,02:39:22,13,09,1, 12.0,1,1, 1.375, 10415.875, 463.815, 52916.935 25/03/19,02:39:22,14,09,1, 12.0,1,1, 1.375, 10415.873, 463.791, 52916.990 25/03/19,02:39:22,15,09,1, 12.0,1,1, 1.375, 10415.867, 463.813, 52916.967 25/03/19,02:39:22,16,09,1, 12.0,1,1, 1.375, 10415.886, 463.811, 52916.867 25/03/19,02:39:22,17,09,1, 12.0,1,1, 1.375, 10415.878, 463.798, 52917.007 25/03/19,02:39:22,18,09,1, 12.0,1,1, 1.375, 10415.859, 463.775, 52916.950 25/03/19,02:39:22,19,09,1, 12.0,1,1, 1.375, 10415.854, 463.774, 52916.865 25/03/19,02:39:23,00,09,1, 11.9,1,1, 1.378, 10415.851, 463.774, 52916.865 25/03/19,02:39:23,01,09,1, 11.9,1,1, 1.378, 10415.872, 463.760, 52916.956 25/03/19,02:39:23,02,09,1, 11.9,1,1, 1.378, 10415.858, 463.763, 52917.003 25/03/19,02:39:23,03,09,1, 11.9,1,1, 1.378, 10415.873, 463.793, 52916.960 25/03/19,02:39:23,04,09,1, 11.9,1,1, 1.378, 10415.886, 463.769, 52916.936 25/03/19,02:39:23,05,09,1, 11.9,1,1, 1.378, 10415.865, 463.778, 52916.961 25/03/19,02:39:23,06,09,1, 11.9,1,1, 1.378, 10415.862, 463.777, 52916.980 25/03/19,02:39:23,07,09,1, 11.9,1,1, 1.378, 10415.846, 463.770, 52916.942 25/03/19,02:39:23,08,09,1, 11.9,1,1, 1.378, 10415.836, 463.764, 52916.892 25/03/19,02:39:23,09,09,1, 11.9,1,1, 1.378, 10415.841, 463.761, 52916.979 25/03/19,02:39:23,10,09,1, 11.9,1,1, 1.378, 10415.826, 463.754, 52916.960 25/03/19,02:39:23,11,09,1, 11.9,1,1, 1.378, 10415.844, 463.763, 52916.977 25/03/19,02:39:23,12,09,1, 11.9,1,1, 1.378, 10415.828, 463.765, 52917.008 25/03/19,02:39:23,13,09,1, 11.9,1,1, 1.378, 10415.840, 463.755, 52917.015 25/03/19,02:39:23,14,09,1, 11.9,1,1, 1.378, 10415.837, 463.752, 52916.964 25/03/19,02:39:23,15,09,1, 11.9,1,1, 1.378, 10415.826, 463.743, 52916.984 25/03/19,02:39:23,16,09,1, 11.9,1,1, 1.378, 10415.817, 463.763, 52916.997 25/03/19,02:39:23,17,09,1, 11.9,1,1, 1.378, 10415.826, 463.749, 52917.017 25/03/19,02:39:23,18,09,1, 11.9,1,1, 1.378, 10415.832, 463.720, 52916.964 25/03/19,02:39:23,19,09,1, 11.9,1,1, 1.378, 10415.811, 463.748, 52916.925 25/03/19,02:39:24,00,08,1, 12.0,1,1, 1.377, 10415.809, 463.748, 52916.925 25/03/19,02:39:24,01,08,1, 12.0,1,1, 1.377, 10415.820, 463.720, 52916.937 25/03/19,02:39:24,02,08,1, 12.0,1,1, 1.377, 10415.799, 463.701, 52916.982 25/03/19,02:39:24,03,08,1, 12.0,1,1, 1.377, 10415.823, 463.720, 52916.991 25/03/19,02:39:24,04,08,1, 12.0,1,1, 1.377, 10415.790, 463.707, 52917.018 25/03/19,02:39:24,05,08,1, 12.0,1,1, 1.377, 10415.779, 463.716, 52916.950 25/03/19,02:39:24,06,08,1, 12.0,1,1, 1.377, 10415.785, 463.700, 52916.962 25/03/19,02:39:24,07,08,1, 12.0,1,1, 1.377, 10415.788, 463.698, 52917.016 25/03/19,02:39:24,08,08,1, 12.0,1,1, 1.377, 10415.806, 463.698, 52917.020 25/03/19,02:39:24,09,08,1, 12.0,1,1, 1.377, 10415.797, 463.709, 52917.030 25/03/19,02:39:24,10,08,1, 12.0,1,1, 1.377, 10415.769, 463.687, 52917.045 25/03/19,02:39:24,11,08,1, 12.0,1,1, 1.377, 10415.784, 463.698, 52916.974 25/03/19,02:39:24,12,08,1, 12.0,1,1, 1.377, 10415.767, 463.670, 52917.016 25/03/19,02:39:24,13,08,1, 12.0,1,1, 1.377, 10415.798, 463.684, 52916.887 25/03/19,02:39:24,14,08,1, 12.0,1,1, 1.377, 10415.774, 463.679, 52916.949 25/03/19,02:39:24,15,08,1, 12.0,1,1, 1.377, 10415.774, 463.639, 52917.013 25/03/19,02:39:24,16,08,1, 12.0,1,1, 1.377, 10415.764, 463.657, 52916.983 25/03/19,02:39:24,17,08,1, 12.0,1,1, 1.377, 10415.756, 463.655, 52917.049 25/03/19,02:39:24,18,08,1, 12.0,1,1, 1.377, 10415.747, 463.668, 52917.017 25/03/19,02:39:24,19,08,1, 12.0,1,1, 1.377, 10415.755, 463.621, 52916.954 25/03/19,02:39:25,00,08,1, 11.9,1,1, 1.376, 10415.751, 463.621, 52916.954 25/03/19,02:39:25,01,08,1, 11.9,1,1, 1.376, 10415.689, 463.637, 52917.016 25/03/19,02:39:25,02,08,1, 11.9,1,1, 1.376, 10415.754, 463.600, 52917.025 25/03/19,02:39:25,03,08,1, 11.9,1,1, 1.376, 10415.734, 463.616, 52916.957 25/03/19,02:39:25,04,08,1, 11.9,1,1, 1.376, 10415.755, 463.615, 52916.960 25/03/19,02:39:25,05,08,1, 11.9,1,1, 1.376, 10415.735, 463.586, 52917.084 25/03/19,02:39:25,06,08,1, 11.9,1,1, 1.376, 10415.743, 463.568, 52916.964 25/03/19,02:39:25,07,08,1, 11.9,1,1, 1.376, 10415.741, 463.577, 52917.023 25/03/19,02:39:25,08,08,1, 11.9,1,1, 1.376, 10415.736, 463.589, 52916.959 25/03/19,02:39:25,09,08,1, 11.9,1,1, 1.376, 10415.753, 463.594, 52917.001 25/03/19,02:39:25,10,08,1, 11.9,1,1, 1.376, 10415.722, 463.567, 52917.020 25/03/19,02:39:25,11,08,1, 11.9,1,1, 1.376, 10415.738, 463.564, 52917.027 25/03/19,02:39:25,12,08,1, 11.9,1,1, 1.376, 10415.725, 463.564, 52917.023 25/03/19,02:39:25,13,08,1, 11.9,1,1, 1.376, 10415.709, 463.536, 52917.006 25/03/19,02:39:25,14,08,1, 11.9,1,1, 1.376, 10415.723, 463.554, 52916.999 25/03/19,02:39:25,15,08,1, 11.9,1,1, 1.376, 10415.725, 463.571, 52916.952 25/03/19,02:39:25,16,08,1, 11.9,1,1, 1.376, 10415.748, 463.548, 52917.042 25/03/19,02:39:25,17,08,1, 11.9,1,1, 1.376, 10415.724, 463.534, 52916.989 25/03/19,02:39:25,18,08,1, 11.9,1,1, 1.376, 10415.719, 463.551, 52917.012 25/03/19,02:39:25,19,08,1, 11.9,1,1, 1.376, 10415.701, 463.515, 52916.972 25/03/19,02:39:26,00,08,1, 12.0,1,1, 1.375, 10415.701, 463.515, 52916.972 25/03/19,02:39:26,01,08,1, 12.0,1,1, 1.375, 10415.735, 463.523, 52916.955 25/03/19,02:39:26,02,08,1, 12.0,1,1, 1.375, 10415.704, 463.497, 52916.959 25/03/19,02:39:26,03,08,1, 12.0,1,1, 1.375, 10415.723, 463.499, 52917.066 25/03/19,02:39:26,04,08,1, 12.0,1,1, 1.375, 10415.690, 463.524, 52917.087 25/03/19,02:39:26,05,08,1, 12.0,1,1, 1.375, 10415.713, 463.496, 52916.993 25/03/19,02:39:26,06,08,1, 12.0,1,1, 1.375, 10415.718, 463.471, 52916.964 25/03/19,02:39:26,07,08,1, 12.0,1,1, 1.375, 10415.707, 463.505, 52917.001 25/03/19,02:39:26,08,08,1, 12.0,1,1, 1.375, 10415.708, 463.466, 52916.990 25/03/19,02:39:26,09,08,1, 12.0,1,1, 1.375, 10415.687, 463.474, 52916.982 25/03/19,02:39:26,10,08,1, 12.0,1,1, 1.375, 10415.720, 463.461, 52917.031 25/03/19,02:39:26,11,08,1, 12.0,1,1, 1.375, 10415.716, 463.449, 52917.083 25/03/19,02:39:26,12,08,1, 12.0,1,1, 1.375, 10415.691, 463.476, 52917.023 25/03/19,02:39:26,13,08,1, 12.0,1,1, 1.375, 10415.718, 463.490, 52917.030 25/03/19,02:39:26,14,08,1, 12.0,1,1, 1.375, 10415.702, 463.482, 52917.037 25/03/19,02:39:26,15,08,1, 12.0,1,1, 1.375, 10415.705, 463.477, 52917.018 25/03/19,02:39:26,16,08,1, 12.0,1,1, 1.375, 10415.730, 463.484, 52916.956 25/03/19,02:39:26,17,08,1, 12.0,1,1, 1.375, 10415.731, 463.459, 52917.031 25/03/19,02:39:26,18,08,1, 12.0,1,1, 1.375, 10415.710, 463.432, 52916.969 25/03/19,02:39:26,19,08,1, 12.0,1,1, 1.375, 10415.719, 463.454, 52917.008 25/03/19,02:39:27,00,08,1, 11.9,1,1, 1.378, 10415.717, 463.454, 52917.008 25/03/19,02:39:27,01,08,1, 11.9,1,1, 1.378, 10415.728, 463.442, 52916.899 25/03/19,02:39:27,02,08,1, 11.9,1,1, 1.378, 10415.727, 463.413, 52916.985 25/03/19,02:39:27,03,08,1, 11.9,1,1, 1.378, 10415.725, 463.413, 52917.038 25/03/19,02:39:27,04,08,1, 11.9,1,1, 1.378, 10415.727, 463.427, 52917.020 25/03/19,02:39:27,05,08,1, 11.9,1,1, 1.378, 10415.731, 463.450, 52917.025 25/03/19,02:39:27,06,08,1, 11.9,1,1, 1.378, 10415.715, 463.426, 52916.987 25/03/19,02:39:27,07,08,1, 11.9,1,1, 1.378, 10415.733, 463.437, 52916.988 25/03/19,02:39:27,08,08,1, 11.9,1,1, 1.378, 10415.763, 463.427, 52917.032 25/03/19,02:39:27,09,08,1, 11.9,1,1, 1.378, 10415.728, 463.436, 52917.089 25/03/19,02:39:27,10,08,1, 11.9,1,1, 1.378, 10415.748, 463.414, 52917.062 25/03/19,02:39:27,11,08,1, 11.9,1,1, 1.378, 10415.768, 463.394, 52917.005 25/03/19,02:39:27,12,08,1, 11.9,1,1, 1.378, 10415.757, 463.392, 52917.077 25/03/19,02:39:27,13,08,1, 11.9,1,1, 1.378, 10415.745, 463.389, 52916.940 25/03/19,02:39:27,14,08,1, 11.9,1,1, 1.378, 10415.735, 463.371, 52916.988 25/03/19,02:39:27,15,08,1, 11.9,1,1, 1.378, 10415.763, 463.385, 52916.958 25/03/19,02:39:27,16,08,1, 11.9,1,1, 1.378, 10415.745, 463.386, 52916.963 25/03/19,02:39:27,17,08,1, 11.9,1,1, 1.378, 10415.770, 463.377, 52917.074 25/03/19,02:39:27,18,08,1, 11.9,1,1, 1.378, 10415.788, 463.371, 52916.982 25/03/19,02:39:27,19,08,1, 11.9,1,1, 1.378, 10415.759, 463.388, 52917.004 25/03/19,02:39:28,00,08,1, 11.9,1,1, 1.376, 10415.759, 463.388, 52917.004 25/03/19,02:39:28,01,08,1, 11.9,1,1, 1.376, 10415.776, 463.376, 52917.040 25/03/19,02:39:28,02,08,1, 11.9,1,1, 1.376, 10415.786, 463.351, 52916.979 25/03/19,02:39:28,03,08,1, 11.9,1,1, 1.376, 10415.790, 463.345, 52916.975 25/03/19,02:39:28,04,08,1, 11.9,1,1, 1.376, 10415.781, 463.356, 52917.016 25/03/19,02:39:28,05,08,1, 11.9,1,1, 1.376, 10415.796, 463.347, 52916.997 25/03/19,02:39:28,06,08,1, 11.9,1,1, 1.376, 10415.790, 463.340, 52916.989 25/03/19,02:39:28,07,08,1, 11.9,1,1, 1.376, 10415.816, 463.328, 52917.053 25/03/19,02:39:28,08,08,1, 11.9,1,1, 1.376, 10415.803, 463.346, 52917.046 25/03/19,02:39:28,09,08,1, 11.9,1,1, 1.376, 10415.811, 463.345, 52917.023 25/03/19,02:39:28,10,08,1, 11.9,1,1, 1.376, 10415.809, 463.339, 52917.059 25/03/19,02:39:28,11,08,1, 11.9,1,1, 1.376, 10415.800, 463.313, 52916.975 25/03/19,02:39:28,12,08,1, 11.9,1,1, 1.376, 10415.846, 463.313, 52916.957 25/03/19,02:39:28,13,08,1, 11.9,1,1, 1.376, 10415.812, 463.342, 52917.064 25/03/19,02:39:28,14,08,1, 11.9,1,1, 1.376, 10415.836, 463.334, 52916.935 25/03/19,02:39:28,15,08,1, 11.9,1,1, 1.376, 10415.846, 463.317, 52916.944 25/03/19,02:39:28,16,08,1, 11.9,1,1, 1.376, 10415.873, 463.348, 52916.980 25/03/19,02:39:28,17,08,1, 11.9,1,1, 1.376, 10415.858, 463.324, 52917.054 25/03/19,02:39:28,18,08,1, 11.9,1,1, 1.376, 10415.858, 463.309, 52917.085 25/03/19,02:39:28,19,08,1, 11.9,1,1, 1.376, 10415.859, 463.333, 52917.021 25/03/19,02:39:29,00,08,1, 11.9,1,1, 1.375, 10415.851, 463.333, 52917.021 25/03/19,02:39:29,01,08,1, 11.9,1,1, 1.375, 10415.879, 463.330, 52916.997 25/03/19,02:39:29,02,08,1, 11.9,1,1, 1.375, 10415.875, 463.341, 52917.043 25/03/19,02:39:29,03,08,1, 11.9,1,1, 1.375, 10415.881, 463.336, 52917.010 25/03/19,02:39:29,04,08,1, 11.9,1,1, 1.375, 10415.868, 463.309, 52916.979 25/03/19,02:39:29,05,08,1, 11.9,1,1, 1.375, 10415.906, 463.313, 52917.016 25/03/19,02:39:29,06,08,1, 11.9,1,1, 1.375, 10415.896, 463.323, 52917.013 25/03/19,02:39:29,07,08,1, 11.9,1,1, 1.375, 10415.898, 463.309, 52917.041 25/03/19,02:39:29,08,08,1, 11.9,1,1, 1.375, 10415.908, 463.322, 52917.035 25/03/19,02:39:29,09,08,1, 11.9,1,1, 1.375, 10415.909, 463.302, 52917.028 25/03/19,02:39:29,10,08,1, 11.9,1,1, 1.375, 10415.908, 463.324, 52917.009 25/03/19,02:39:29,11,08,1, 11.9,1,1, 1.375, 10415.928, 463.302, 52917.074 25/03/19,02:39:29,12,08,1, 11.9,1,1, 1.375, 10415.928, 463.335, 52917.082 25/03/19,02:39:29,13,08,1, 11.9,1,1, 1.375, 10415.939, 463.297, 52917.059 25/03/19,02:39:29,14,08,1, 11.9,1,1, 1.375, 10415.920, 463.338, 52917.119 25/03/19,02:39:29,15,08,1, 11.9,1,1, 1.375, 10415.899, 463.327, 52917.053 25/03/19,02:39:29,16,08,1, 11.9,1,1, 1.375, 10415.947, 463.344, 52917.033 25/03/19,02:39:29,17,08,1, 11.9,1,1, 1.375, 10415.931, 463.339, 52917.057 25/03/19,02:39:29,18,08,1, 11.9,1,1, 1.375, 10415.921, 463.301, 52917.026 25/03/19,02:39:29,19,08,1, 11.9,1,1, 1.375, 10415.950, 463.324, 52917.086 25/03/19,02:39:30,00,08,1, 12.0,1,1, 1.376, 10415.943, 463.324, 52917.086 25/03/19,02:39:30,01,08,1, 12.0,1,1, 1.376, 10415.952, 463.320, 52917.028 25/03/19,02:39:30,02,08,1, 12.0,1,1, 1.376, 10415.974, 463.308, 52917.097 25/03/19,02:39:30,03,08,1, 12.0,1,1, 1.376, 10415.976, 463.325, 52916.994 25/03/19,02:39:30,04,08,1, 12.0,1,1, 1.376, 10415.966, 463.305, 52917.015 25/03/19,02:39:30,05,08,1, 12.0,1,1, 1.376, 10415.986, 463.313, 52917.027 25/03/19,02:39:30,06,08,1, 12.0,1,1, 1.376, 10415.979, 463.338, 52917.097 25/03/19,02:39:30,07,08,1, 12.0,1,1, 1.376, 10415.992, 463.341, 52917.124 25/03/19,02:39:30,08,08,1, 12.0,1,1, 1.376, 10415.968, 463.337, 52917.110 25/03/19,02:39:30,09,08,1, 12.0,1,1, 1.376, 10415.999, 463.318, 52916.989 25/03/19,02:39:30,10,08,1, 12.0,1,1, 1.376, 10415.986, 463.330, 52917.113 25/03/19,02:39:30,11,08,1, 12.0,1,1, 1.376, 10415.997, 463.331, 52917.115 25/03/19,02:39:30,12,08,1, 12.0,1,1, 1.376, 10416.004, 463.341, 52917.179 25/03/19,02:39:30,13,08,1, 12.0,1,1, 1.376, 10416.029, 463.319, 52917.164 25/03/19,02:39:30,14,08,1, 12.0,1,1, 1.376, 10415.999, 463.345, 52917.122 25/03/19,02:39:30,15,08,1, 12.0,1,1, 1.376, 10416.019, 463.316, 52917.173 25/03/19,02:39:30,16,08,1, 12.0,1,1, 1.376, 10416.016, 463.334, 52917.157 25/03/19,02:39:30,17,08,1, 12.0,1,1, 1.376, 10416.010, 463.328, 52917.171 25/03/19,02:39:30,18,08,1, 12.0,1,1, 1.376, 10416.023, 463.297, 52917.061 25/03/19,02:39:30,19,08,1, 12.0,1,1, 1.376, 10416.011, 463.339, 52917.126 25/03/19,02:39:31,00,08,1, 11.9,1,1, 1.379, 10416.009, 463.339, 52917.126 25/03/19,02:39:31,01,08,1, 11.9,1,1, 1.379, 10416.016, 463.315, 52917.095 25/03/19,02:39:31,02,08,1, 11.9,1,1, 1.379, 10416.021, 463.319, 52917.167 25/03/19,02:39:31,03,08,1, 11.9,1,1, 1.379, 10416.035, 463.310, 52917.068 25/03/19,02:39:31,04,08,1, 11.9,1,1, 1.379, 10416.010, 463.311, 52917.053 25/03/19,02:39:31,05,08,1, 11.9,1,1, 1.379, 10416.027, 463.337, 52917.133 25/03/19,02:39:31,06,08,1, 11.9,1,1, 1.379, 10416.023, 463.330, 52917.174 25/03/19,02:39:31,07,08,1, 11.9,1,1, 1.379, 10416.023, 463.315, 52917.174 25/03/19,02:39:31,08,08,1, 11.9,1,1, 1.379, 10416.028, 463.311, 52917.180 25/03/19,02:39:31,09,08,1, 11.9,1,1, 1.379, 10416.032, 463.327, 52917.119 25/03/19,02:39:31,10,08,1, 11.9,1,1, 1.379, 10416.034, 463.302, 52917.183 25/03/19,02:39:31,11,08,1, 11.9,1,1, 1.379, 10416.049, 463.298, 52917.181 25/03/19,02:39:31,12,08,1, 11.9,1,1, 1.379, 10416.037, 463.296, 52917.187 25/03/19,02:39:31,13,08,1, 11.9,1,1, 1.379, 10416.038, 463.293, 52917.184 25/03/19,02:39:31,14,08,1, 11.9,1,1, 1.379, 10416.050, 463.301, 52917.217 25/03/19,02:39:31,15,08,1, 11.9,1,1, 1.379, 10416.047, 463.311, 52917.207 25/03/19,02:39:31,16,08,1, 11.9,1,1, 1.379, 10416.044, 463.292, 52917.132 25/03/19,02:39:31,17,08,1, 11.9,1,1, 1.379, 10416.018, 463.286, 52917.205 25/03/19,02:39:31,18,08,1, 11.9,1,1, 1.379, 10416.043, 463.273, 52917.121 25/03/19,02:39:31,19,08,1, 11.9,1,1, 1.379, 10415.999, 463.291, 52917.155 25/03/19,02:39:32,00,08,1, 11.9,1,1, 1.374, 10415.993, 463.291, 52917.155 25/03/19,02:39:32,01,08,1, 11.9,1,1, 1.374, 10416.024, 463.286, 52917.171 25/03/19,02:39:32,02,08,1, 11.9,1,1, 1.374, 10416.010, 463.275, 52917.184 25/03/19,02:39:32,03,08,1, 11.9,1,1, 1.374, 10416.034, 463.271, 52917.124 25/03/19,02:39:32,04,08,1, 11.9,1,1, 1.374, 10416.007, 463.299, 52917.189 25/03/19,02:39:32,05,08,1, 11.9,1,1, 1.374, 10416.006, 463.292, 52917.129 25/03/19,02:39:32,06,08,1, 11.9,1,1, 1.374, 10416.016, 463.250, 52917.138 25/03/19,02:39:32,07,08,1, 11.9,1,1, 1.374, 10416.020, 463.255, 52917.191 25/03/19,02:39:32,08,08,1, 11.9,1,1, 1.374, 10416.023, 463.258, 52917.228 25/03/19,02:39:32,09,08,1, 11.9,1,1, 1.374, 10416.009, 463.262, 52917.172 25/03/19,02:39:32,10,08,1, 11.9,1,1, 1.374, 10416.011, 463.251, 52917.180 25/03/19,02:39:32,11,08,1, 11.9,1,1, 1.374, 10416.023, 463.237, 52917.132 25/03/19,02:39:32,12,08,1, 11.9,1,1, 1.374, 10416.003, 463.232, 52917.152 25/03/19,02:39:32,13,08,1, 11.9,1,1, 1.374, 10416.005, 463.246, 52917.178 25/03/19,02:39:32,14,08,1, 11.9,1,1, 1.374, 10415.992, 463.231, 52917.191 25/03/19,02:39:32,15,08,1, 11.9,1,1, 1.374, 10415.998, 463.228, 52917.143 25/03/19,02:39:32,16,08,1, 11.9,1,1, 1.374, 10415.966, 463.231, 52917.185 25/03/19,02:39:32,17,08,1, 11.9,1,1, 1.374, 10416.004, 463.218, 52917.183 25/03/19,02:39:32,18,08,1, 11.9,1,1, 1.374, 10415.976, 463.208, 52917.200 25/03/19,02:39:32,19,08,1, 11.9,1,1, 1.374, 10415.988, 463.219, 52917.187 25/03/19,02:39:33,00,09,1, 11.9,1,1, 1.380, 10415.984, 463.219, 52917.187 25/03/19,02:39:33,01,09,1, 11.9,1,1, 1.380, 10415.977, 463.195, 52917.170 25/03/19,02:39:33,02,09,1, 11.9,1,1, 1.380, 10415.997, 463.187, 52917.246 25/03/19,02:39:33,03,09,1, 11.9,1,1, 1.380, 10415.947, 463.184, 52917.160 25/03/19,02:39:33,04,09,1, 11.9,1,1, 1.380, 10415.956, 463.200, 52917.217 25/03/19,02:39:33,05,09,1, 11.9,1,1, 1.380, 10415.965, 463.167, 52917.199 25/03/19,02:39:33,06,09,1, 11.9,1,1, 1.380, 10415.959, 463.172, 52917.164 25/03/19,02:39:33,07,09,1, 11.9,1,1, 1.380, 10415.945, 463.155, 52917.183 25/03/19,02:39:33,08,09,1, 11.9,1,1, 1.380, 10415.938, 463.178, 52917.177 25/03/19,02:39:33,09,09,1, 11.9,1,1, 1.380, 10415.938, 463.154, 52917.177 25/03/19,02:39:33,10,09,1, 11.9,1,1, 1.380, 10415.922, 463.162, 52917.193 25/03/19,02:39:33,11,09,1, 11.9,1,1, 1.380, 10415.934, 463.145, 52917.161 25/03/19,02:39:33,12,09,1, 11.9,1,1, 1.380, 10415.947, 463.154, 52917.176 25/03/19,02:39:33,13,09,1, 11.9,1,1, 1.380, 10415.909, 463.145, 52917.115 25/03/19,02:39:33,14,09,1, 11.9,1,1, 1.380, 10415.930, 463.105, 52917.195 25/03/19,02:39:33,15,09,1, 11.9,1,1, 1.380, 10415.891, 463.125, 52917.273 25/03/19,02:39:33,16,09,1, 11.9,1,1, 1.380, 10415.919, 463.121, 52917.172 25/03/19,02:39:33,17,09,1, 11.9,1,1, 1.380, 10415.906, 463.093, 52917.193 25/03/19,02:39:33,18,09,1, 11.9,1,1, 1.380, 10415.893, 463.095, 52917.151 25/03/19,02:39:33,19,09,1, 11.9,1,1, 1.380, 10415.907, 463.089, 52917.154 25/03/19,02:39:34,00,08,1, 11.9,1,1, 1.374, 10415.901, 463.089, 52917.154 25/03/19,02:39:34,01,08,1, 11.9,1,1, 1.374, 10415.874, 463.081, 52917.213 25/03/19,02:39:34,02,08,1, 11.9,1,1, 1.374, 10415.899, 463.069, 52917.211 25/03/19,02:39:34,03,08,1, 11.9,1,1, 1.374, 10415.904, 463.043, 52917.152 25/03/19,02:39:34,04,08,1, 11.9,1,1, 1.374, 10415.881, 463.050, 52917.170 25/03/19,02:39:34,05,08,1, 11.9,1,1, 1.374, 10415.863, 463.030, 52917.211 25/03/19,02:39:34,06,08,1, 11.9,1,1, 1.374, 10415.898, 463.024, 52917.139 25/03/19,02:39:34,07,08,1, 11.9,1,1, 1.374, 10415.907, 463.038, 52917.196 25/03/19,02:39:34,08,08,1, 11.9,1,1, 1.374, 10415.884, 463.018, 52917.133 25/03/19,02:39:34,09,08,1, 11.9,1,1, 1.374, 10415.888, 463.015, 52917.221 25/03/19,02:39:34,10,08,1, 11.9,1,1, 1.374, 10415.879, 462.984, 52917.121 25/03/19,02:39:34,11,08,1, 11.9,1,1, 1.374, 10415.876, 463.006, 52917.137 25/03/19,02:39:34,12,08,1, 11.9,1,1, 1.374, 10415.894, 462.978, 52917.143 25/03/19,02:39:34,13,08,1, 11.9,1,1, 1.374, 10415.879, 462.969, 52917.147 25/03/19,02:39:34,14,08,1, 11.9,1,1, 1.374, 10415.886, 462.978, 52917.140 25/03/19,02:39:34,15,08,1, 11.9,1,1, 1.374, 10415.900, 462.983, 52917.169 25/03/19,02:39:34,16,08,1, 11.9,1,1, 1.374, 10415.896, 462.962, 52917.202 25/03/19,02:39:34,17,08,1, 11.9,1,1, 1.374, 10415.876, 462.959, 52917.153 25/03/19,02:39:34,18,08,1, 11.9,1,1, 1.374, 10415.872, 462.961, 52917.135 25/03/19,02:39:34,19,08,1, 11.9,1,1, 1.374, 10415.880, 462.965, 52917.146 25/03/19,02:39:35,00,08,1, 11.9,1,1, 1.377, 10415.876, 462.965, 52917.146 25/03/19,02:39:35,01,08,1, 11.9,1,1, 1.377, 10415.888, 462.927, 52917.115 25/03/19,02:39:35,02,08,1, 11.9,1,1, 1.377, 10415.901, 462.912, 52917.198 25/03/19,02:39:35,03,08,1, 11.9,1,1, 1.377, 10415.880, 462.919, 52917.251 25/03/19,02:39:35,04,08,1, 11.9,1,1, 1.377, 10415.865, 462.901, 52917.230 25/03/19,02:39:35,05,08,1, 11.9,1,1, 1.377, 10415.884, 462.895, 52917.162 25/03/19,02:39:35,06,08,1, 11.9,1,1, 1.377, 10415.885, 462.901, 52917.223 25/03/19,02:39:35,07,08,1, 11.9,1,1, 1.377, 10415.877, 462.890, 52917.129 25/03/19,02:39:35,08,08,1, 11.9,1,1, 1.377, 10415.877, 462.888, 52917.145 25/03/19,02:39:35,09,08,1, 11.9,1,1, 1.377, 10415.863, 462.901, 52917.218 25/03/19,02:39:35,10,08,1, 11.9,1,1, 1.377, 10415.874, 462.887, 52917.278 25/03/19,02:39:35,11,08,1, 11.9,1,1, 1.377, 10415.885, 462.879, 52917.163 25/03/19,02:39:35,12,08,1, 11.9,1,1, 1.377, 10415.905, 462.871, 52917.106 25/03/19,02:39:35,13,08,1, 11.9,1,1, 1.377, 10415.878, 462.878, 52917.182 25/03/19,02:39:35,14,08,1, 11.9,1,1, 1.377, 10415.879, 462.856, 52917.128 25/03/19,02:39:35,15,08,1, 11.9,1,1, 1.377, 10415.897, 462.839, 52917.166 25/03/19,02:39:35,16,08,1, 11.9,1,1, 1.377, 10415.872, 462.836, 52917.177 25/03/19,02:39:35,17,08,1, 11.9,1,1, 1.377, 10415.886, 462.834, 52917.180 25/03/19,02:39:35,18,08,1, 11.9,1,1, 1.377, 10415.895, 462.812, 52917.184 25/03/19,02:39:35,19,08,1, 11.9,1,1, 1.377, 10415.864, 462.867, 52917.327 25/03/19,02:39:36,00,07,1, 11.9,1,1, 1.377, 10415.859, 462.867, 52917.327 25/03/19,02:39:36,01,07,1, 11.9,1,1, 1.377, 10415.876, 462.821, 52917.318 25/03/19,02:39:36,02,07,1, 11.9,1,1, 1.377, 10415.897, 462.798, 52917.071 25/03/19,02:39:36,03,07,1, 11.9,1,1, 1.377, 10415.905, 462.833, 52917.215 25/03/19,02:39:36,04,07,1, 11.9,1,1, 1.377, 10415.898, 462.792, 52917.116 25/03/19,02:39:36,05,07,1, 11.9,1,1, 1.377, 10415.924, 462.811, 52917.123 25/03/19,02:39:36,06,07,1, 11.9,1,1, 1.377, 10415.922, 462.815, 52917.168 25/03/19,02:39:36,07,07,1, 11.9,1,1, 1.377, 10415.911, 462.797, 52917.157 25/03/19,02:39:36,08,07,1, 11.9,1,1, 1.377, 10415.901, 462.812, 52917.148 25/03/19,02:39:36,09,07,1, 11.9,1,1, 1.377, 10415.930, 462.796, 52917.194 25/03/19,02:39:36,10,07,1, 11.9,1,1, 1.377, 10415.924, 462.781, 52917.226 25/03/19,02:39:36,11,07,1, 11.9,1,1, 1.377, 10415.935, 462.808, 52917.141 25/03/19,02:39:36,12,07,1, 11.9,1,1, 1.377, 10415.933, 462.787, 52917.226 25/03/19,02:39:36,13,07,1, 11.9,1,1, 1.377, 10415.949, 462.775, 52917.191 25/03/19,02:39:36,14,07,1, 11.9,1,1, 1.377, 10415.931, 462.799, 52917.170 25/03/19,02:39:36,15,07,1, 11.9,1,1, 1.377, 10415.940, 462.800, 52917.200 25/03/19,02:39:36,16,07,1, 11.9,1,1, 1.377, 10415.949, 462.792, 52917.230 25/03/19,02:39:36,17,07,1, 11.9,1,1, 1.377, 10415.945, 462.800, 52917.211 25/03/19,02:39:36,18,07,1, 11.9,1,1, 1.377, 10415.970, 462.774, 52917.180 25/03/19,02:39:36,19,07,1, 11.9,1,1, 1.377, 10415.929, 462.793, 52917.204 25/03/19,02:39:37,00,08,1, 11.9,1,1, 1.374, 10415.926, 462.793, 52917.204 25/03/19,02:39:37,01,08,1, 11.9,1,1, 1.374, 10415.953, 462.768, 52917.259 25/03/19,02:39:37,02,08,1, 11.9,1,1, 1.374, 10415.970, 462.762, 52917.208 25/03/19,02:39:37,03,08,1, 11.9,1,1, 1.374, 10415.992, 462.745, 52917.148 25/03/19,02:39:37,04,08,1, 11.9,1,1, 1.374, 10415.966, 462.773, 52917.196 25/03/19,02:39:37,05,08,1, 11.9,1,1, 1.374, 10415.970, 462.772, 52917.236 25/03/19,02:39:37,06,08,1, 11.9,1,1, 1.374, 10415.957, 462.772, 52917.221 25/03/19,02:39:37,07,08,1, 11.9,1,1, 1.374, 10415.977, 462.776, 52917.229 25/03/19,02:39:37,08,08,1, 11.9,1,1, 1.374, 10415.983, 462.756, 52917.137 25/03/19,02:39:37,09,08,1, 11.9,1,1, 1.374, 10416.006, 462.759, 52917.166 25/03/19,02:39:37,10,08,1, 11.9,1,1, 1.374, 10416.000, 462.771, 52917.148 25/03/19,02:39:37,11,08,1, 11.9,1,1, 1.374, 10416.002, 462.753, 52917.152 25/03/19,02:39:37,12,08,1, 11.9,1,1, 1.374, 10416.005, 462.742, 52917.245 25/03/19,02:39:37,13,08,1, 11.9,1,1, 1.374, 10416.012, 462.749, 52917.163 25/03/19,02:39:37,14,08,1, 11.9,1,1, 1.374, 10416.016, 462.742, 52917.126 25/03/19,02:39:37,15,08,1, 11.9,1,1, 1.374, 10416.020, 462.768, 52917.146 25/03/19,02:39:37,16,08,1, 11.9,1,1, 1.374, 10416.025, 462.753, 52917.134 25/03/19,02:39:37,17,08,1, 11.9,1,1, 1.374, 10416.007, 462.757, 52917.256 25/03/19,02:39:37,18,08,1, 11.9,1,1, 1.374, 10416.066, 462.736, 52917.274 25/03/19,02:39:37,19,08,1, 11.9,1,1, 1.374, 10416.048, 462.763, 52917.292 25/03/19,02:39:38,00,07,1, 11.9,1,1, 1.376, 10416.043, 462.763, 52917.292 25/03/19,02:39:38,01,07,1, 11.9,1,1, 1.376, 10416.018, 462.732, 52917.118 25/03/19,02:39:38,02,07,1, 11.9,1,1, 1.376, 10416.043, 462.744, 52917.175 25/03/19,02:39:38,03,07,1, 11.9,1,1, 1.376, 10416.073, 462.744, 52917.117 25/03/19,02:39:38,04,07,1, 11.9,1,1, 1.376, 10416.088, 462.739, 52917.155 25/03/19,02:39:38,05,07,1, 11.9,1,1, 1.376, 10416.071, 462.744, 52917.262 25/03/19,02:39:38,06,07,1, 11.9,1,1, 1.376, 10416.062, 462.742, 52917.218 25/03/19,02:39:38,07,07,1, 11.9,1,1, 1.376, 10416.074, 462.754, 52917.231 25/03/19,02:39:38,08,07,1, 11.9,1,1, 1.376, 10416.054, 462.745, 52917.226 25/03/19,02:39:38,09,07,1, 11.9,1,1, 1.376, 10416.075, 462.742, 52917.237 25/03/19,02:39:38,10,07,1, 11.9,1,1, 1.376, 10416.089, 462.755, 52917.214 25/03/19,02:39:38,11,07,1, 11.9,1,1, 1.376, 10416.091, 462.755, 52917.263 25/03/19,02:39:38,12,07,1, 11.9,1,1, 1.376, 10416.090, 462.742, 52917.185 25/03/19,02:39:38,13,07,1, 11.9,1,1, 1.376, 10416.078, 462.729, 52917.249 25/03/19,02:39:38,14,07,1, 11.9,1,1, 1.376, 10416.095, 462.714, 52917.186 25/03/19,02:39:38,15,07,1, 11.9,1,1, 1.376, 10416.097, 462.739, 52917.282 25/03/19,02:39:38,16,07,1, 11.9,1,1, 1.376, 10416.112, 462.732, 52917.214 25/03/19,02:39:38,17,07,1, 11.9,1,1, 1.376, 10416.112, 462.720, 52917.257 25/03/19,02:39:38,18,07,1, 11.9,1,1, 1.376, 10416.110, 462.735, 52917.248 25/03/19,02:39:38,19,07,1, 11.9,1,1, 1.376, 10416.102, 462.724, 52917.281 25/03/19,02:39:39,00,08,1, 11.9,1,1, 1.378, 10416.101, 462.724, 52917.281 25/03/19,02:39:39,01,08,1, 11.9,1,1, 1.378, 10416.097, 462.741, 52917.259 25/03/19,02:39:39,02,08,1, 11.9,1,1, 1.378, 10416.114, 462.685, 52917.229 25/03/19,02:39:39,03,08,1, 11.9,1,1, 1.378, 10416.134, 462.716, 52917.248 25/03/19,02:39:39,04,08,1, 11.9,1,1, 1.378, 10416.122, 462.727, 52917.237 25/03/19,02:39:39,05,08,1, 11.9,1,1, 1.378, 10416.143, 462.691, 52917.183 25/03/19,02:39:39,06,08,1, 11.9,1,1, 1.378, 10416.130, 462.700, 52917.214 25/03/19,02:39:39,07,08,1, 11.9,1,1, 1.378, 10416.144, 462.689, 52917.243 25/03/19,02:39:39,08,08,1, 11.9,1,1, 1.378, 10416.080, 462.695, 52917.216 25/03/19,02:39:39,09,08,1, 11.9,1,1, 1.378, 10416.155, 462.687, 52917.252 25/03/19,02:39:39,10,08,1, 11.9,1,1, 1.378, 10416.152, 462.690, 52917.248 25/03/19,02:39:39,11,08,1, 11.9,1,1, 1.378, 10416.142, 462.702, 52917.210 25/03/19,02:39:39,12,08,1, 11.9,1,1, 1.378, 10416.155, 462.681, 52917.279 25/03/19,02:39:39,13,08,1, 11.9,1,1, 1.378, 10416.125, 462.676, 52917.283 25/03/19,02:39:39,14,08,1, 11.9,1,1, 1.378, 10416.099, 462.682, 52917.369 25/03/19,02:39:39,15,08,1, 11.9,1,1, 1.378, 10416.133, 462.685, 52917.272 25/03/19,02:39:39,16,08,1, 11.9,1,1, 1.378, 10416.109, 462.675, 52917.239 25/03/19,02:39:39,17,08,1, 11.9,1,1, 1.378, 10416.099, 462.695, 52917.285 25/03/19,02:39:39,18,08,1, 11.9,1,1, 1.378, 10416.121, 462.712, 52917.365 25/03/19,02:39:39,19,08,1, 11.9,1,1, 1.378, 10416.064, 462.692, 52917.325 25/03/19,02:39:40,00,07,1, 11.8,1,1, 1.382, 10416.059, 462.692, 52917.325 25/03/19,02:39:40,01,07,1, 11.8,1,1, 1.382, 10416.151, 462.663, 52917.219 25/03/19,02:39:40,02,07,1, 11.8,1,1, 1.382, 10416.119, 462.663, 52917.246 25/03/19,02:39:40,03,07,1, 11.8,1,1, 1.382, 10416.128, 462.657, 52917.266 25/03/19,02:39:40,04,07,1, 11.8,1,1, 1.382, 10416.158, 462.649, 52917.120 25/03/19,02:39:40,05,07,1, 11.8,1,1, 1.382, 10416.082, 462.688, 52917.299 25/03/19,02:39:40,06,07,1, 11.8,1,1, 1.382, 10416.111, 462.654, 52917.272 25/03/19,02:39:40,07,07,1, 11.8,1,1, 1.382, 10416.122, 462.659, 52917.371 25/03/19,02:39:40,08,07,1, 11.8,1,1, 1.382, 10416.135, 462.655, 52917.404 25/03/19,02:39:40,09,07,1, 11.8,1,1, 1.382, 10416.096, 462.655, 52917.226 25/03/19,02:39:40,10,07,1, 11.8,1,1, 1.382, 10416.105, 462.652, 52917.406 25/03/19,02:39:40,11,07,1, 11.8,1,1, 1.382, 10416.100, 462.610, 52917.362 25/03/19,02:39:40,12,07,1, 11.8,1,1, 1.382, 10416.112, 462.613, 52917.355 25/03/19,02:39:40,13,07,1, 11.8,1,1, 1.382, 10416.096, 462.607, 52917.341 25/03/19,02:39:40,14,07,1, 11.8,1,1, 1.382, 10416.077, 462.626, 52917.362 25/03/19,02:39:40,15,07,1, 11.8,1,1, 1.382, 10416.084, 462.615, 52917.271 25/03/19,02:39:40,16,07,1, 11.8,1,1, 1.382, 10416.104, 462.617, 52917.272 25/03/19,02:39:40,17,07,1, 11.8,1,1, 1.382, 10416.081, 462.618, 52917.361 25/03/19,02:39:40,18,07,1, 11.8,1,1, 1.382, 10416.081, 462.606, 52917.241 25/03/19,02:39:40,19,07,1, 11.8,1,1, 1.382, 10416.080, 462.593, 52917.273 25/03/19,02:39:41,00,09,1, 11.9,1,1, 1.376, 10416.076, 462.593, 52917.273 25/03/19,02:39:41,01,09,1, 11.9,1,1, 1.376, 10416.078, 462.593, 52917.287 25/03/19,02:39:41,02,09,1, 11.9,1,1, 1.376, 10416.066, 462.613, 52917.401 25/03/19,02:39:41,03,09,1, 11.9,1,1, 1.376, 10416.077, 462.566, 52917.269 25/03/19,02:39:41,04,09,1, 11.9,1,1, 1.376, 10416.070, 462.579, 52917.305 25/03/19,02:39:41,05,09,1, 11.9,1,1, 1.376, 10416.070, 462.574, 52917.252 25/03/19,02:39:41,06,09,1, 11.9,1,1, 1.376, 10416.065, 462.583, 52917.269 25/03/19,02:39:41,07,09,1, 11.9,1,1, 1.376, 10416.068, 462.578, 52917.322 25/03/19,02:39:41,08,09,1, 11.9,1,1, 1.376, 10416.065, 462.562, 52917.309 25/03/19,02:39:41,09,09,1, 11.9,1,1, 1.376, 10416.077, 462.571, 52917.313 25/03/19,02:39:41,10,09,1, 11.9,1,1, 1.376, 10416.073, 462.579, 52917.371 25/03/19,02:39:41,11,09,1, 11.9,1,1, 1.376, 10416.083, 462.553, 52917.298 25/03/19,02:39:41,12,09,1, 11.9,1,1, 1.376, 10416.056, 462.567, 52917.358 25/03/19,02:39:41,13,09,1, 11.9,1,1, 1.376, 10416.052, 462.568, 52917.351 25/03/19,02:39:41,14,09,1, 11.9,1,1, 1.376, 10416.062, 462.556, 52917.335 25/03/19,02:39:41,15,09,1, 11.9,1,1, 1.376, 10416.074, 462.554, 52917.343 25/03/19,02:39:41,16,09,1, 11.9,1,1, 1.376, 10416.029, 462.551, 52917.384 25/03/19,02:39:41,17,09,1, 11.9,1,1, 1.376, 10416.043, 462.528, 52917.327 25/03/19,02:39:41,18,09,1, 11.9,1,1, 1.376, 10416.087, 462.540, 52917.279 25/03/19,02:39:41,19,09,1, 11.9,1,1, 1.376, 10416.040, 462.523, 52917.343 25/03/19,02:39:42,00,07,1, 11.9,1,1, 1.377, 10416.034, 462.523, 52917.343 25/03/19,02:39:42,01,07,1, 11.9,1,1, 1.377, 10416.034, 462.514, 52917.344 25/03/19,02:39:42,02,07,1, 11.9,1,1, 1.377, 10416.030, 462.508, 52917.314 25/03/19,02:39:42,03,07,1, 11.9,1,1, 1.377, 10416.029, 462.526, 52917.301 25/03/19,02:39:42,04,07,1, 11.9,1,1, 1.377, 10416.032, 462.501, 52917.300 25/03/19,02:39:42,05,07,1, 11.9,1,1, 1.377, 10416.017, 462.515, 52917.307 25/03/19,02:39:42,06,07,1, 11.9,1,1, 1.377, 10416.051, 462.505, 52917.399 25/03/19,02:39:42,07,07,1, 11.9,1,1, 1.377, 10416.032, 462.517, 52917.378 25/03/19,02:39:42,08,07,1, 11.9,1,1, 1.377, 10416.057, 462.517, 52917.396 25/03/19,02:39:42,09,07,1, 11.9,1,1, 1.377, 10416.029, 462.494, 52917.321 25/03/19,02:39:42,10,07,1, 11.9,1,1, 1.377, 10416.058, 462.489, 52917.306 25/03/19,02:39:42,11,07,1, 11.9,1,1, 1.377, 10416.038, 462.463, 52917.305 25/03/19,02:39:42,12,07,1, 11.9,1,1, 1.377, 10416.037, 462.477, 52917.322 25/03/19,02:39:42,13,07,1, 11.9,1,1, 1.377, 10416.044, 462.461, 52917.278 25/03/19,02:39:42,14,07,1, 11.9,1,1, 1.377, 10416.066, 462.480, 52917.385 25/03/19,02:39:42,15,07,1, 11.9,1,1, 1.377, 10416.034, 462.473, 52917.451 25/03/19,02:39:42,16,07,1, 11.9,1,1, 1.377, 10416.066, 462.446, 52917.359 25/03/19,02:39:42,17,07,1, 11.9,1,1, 1.377, 10416.042, 462.465, 52917.408 25/03/19,02:39:42,18,07,1, 11.9,1,1, 1.377, 10416.043, 462.438, 52917.338 25/03/19,02:39:42,19,07,1, 11.9,1,1, 1.377, 10416.049, 462.460, 52917.282 25/03/19,02:39:43,00,08,1, 12.0,1,1, 1.382, 10416.043, 462.460, 52917.282 25/03/19,02:39:43,01,08,1, 12.0,1,1, 1.382, 10416.059, 462.445, 52917.442 25/03/19,02:39:43,02,08,1, 12.0,1,1, 1.382, 10416.035, 462.443, 52917.354 25/03/19,02:39:43,03,08,1, 12.0,1,1, 1.382, 10416.032, 462.455, 52917.416 25/03/19,02:39:43,04,08,1, 12.0,1,1, 1.382, 10416.051, 462.448, 52917.436 25/03/19,02:39:43,05,08,1, 12.0,1,1, 1.382, 10416.057, 462.460, 52917.288 25/03/19,02:39:43,06,08,1, 12.0,1,1, 1.382, 10416.053, 462.431, 52917.333 25/03/19,02:39:43,07,08,1, 12.0,1,1, 1.382, 10416.035, 462.410, 52917.291 25/03/19,02:39:43,08,08,1, 12.0,1,1, 1.382, 10416.026, 462.430, 52917.343 25/03/19,02:39:43,09,08,1, 12.0,1,1, 1.382, 10416.038, 462.440, 52917.344 25/03/19,02:39:43,10,08,1, 12.0,1,1, 1.382, 10416.041, 462.411, 52917.406 25/03/19,02:39:43,11,08,1, 12.0,1,1, 1.382, 10416.044, 462.426, 52917.333 25/03/19,02:39:43,12,08,1, 12.0,1,1, 1.382, 10416.038, 462.415, 52917.414 25/03/19,02:39:43,13,08,1, 12.0,1,1, 1.382, 10416.035, 462.410, 52917.291 25/03/19,02:39:43,14,08,1, 12.0,1,1, 1.382, 10416.042, 462.400, 52917.362 25/03/19,02:39:43,15,08,1, 12.0,1,1, 1.382, 10416.011, 462.402, 52917.516 25/03/19,02:39:43,16,08,1, 12.0,1,1, 1.382, 10416.030, 462.394, 52917.380 25/03/19,02:39:43,17,08,1, 12.0,1,1, 1.382, 10416.057, 462.381, 52917.324 25/03/19,02:39:43,18,08,1, 12.0,1,1, 1.382, 10416.065, 462.405, 52917.414 25/03/19,02:39:43,19,08,1, 12.0,1,1, 1.382, 10416.045, 462.365, 52917.386 25/03/19,02:39:44,00,07,1, 11.9,1,1, 1.377, 10416.043, 462.365, 52917.386 25/03/19,02:39:44,01,07,1, 11.9,1,1, 1.377, 10416.061, 462.364, 52917.351 25/03/19,02:39:44,02,07,1, 11.9,1,1, 1.377, 10416.055, 462.371, 52917.386 25/03/19,02:39:44,03,07,1, 11.9,1,1, 1.377, 10416.087, 462.368, 52917.381 25/03/19,02:39:44,04,07,1, 11.9,1,1, 1.377, 10416.059, 462.346, 52917.416 25/03/19,02:39:44,05,07,1, 11.9,1,1, 1.377, 10416.048, 462.365, 52917.374 25/03/19,02:39:44,06,07,1, 11.9,1,1, 1.377, 10416.058, 462.378, 52917.325 25/03/19,02:39:44,07,07,1, 11.9,1,1, 1.377, 10416.073, 462.365, 52917.350 25/03/19,02:39:44,08,07,1, 11.9,1,1, 1.377, 10416.041, 462.371, 52917.352 25/03/19,02:39:44,09,07,1, 11.9,1,1, 1.377, 10416.076, 462.357, 52917.360 25/03/19,02:39:44,10,07,1, 11.9,1,1, 1.377, 10416.077, 462.379, 52917.411 25/03/19,02:39:44,11,07,1, 11.9,1,1, 1.377, 10416.063, 462.344, 52917.394 25/03/19,02:39:44,12,07,1, 11.9,1,1, 1.377, 10416.068, 462.359, 52917.420 25/03/19,02:39:44,13,07,1, 11.9,1,1, 1.377, 10416.063, 462.343, 52917.401 25/03/19,02:39:44,14,07,1, 11.9,1,1, 1.377, 10416.056, 462.331, 52917.320 25/03/19,02:39:44,15,07,1, 11.9,1,1, 1.377, 10416.099, 462.348, 52917.449 25/03/19,02:39:44,16,07,1, 11.9,1,1, 1.377, 10416.087, 462.353, 52917.351 25/03/19,02:39:44,17,07,1, 11.9,1,1, 1.377, 10416.072, 462.320, 52917.452 25/03/19,02:39:44,18,07,1, 11.9,1,1, 1.377, 10416.097, 462.314, 52917.382 25/03/19,02:39:44,19,07,1, 11.9,1,1, 1.377, 10416.077, 462.306, 52917.358 25/03/19,02:39:45,00,07,1, 11.9,1,1, 1.378, 10416.076, 462.306, 52917.358 25/03/19,02:39:45,01,07,1, 11.9,1,1, 1.378, 10416.080, 462.311, 52917.429 25/03/19,02:39:45,02,07,1, 11.9,1,1, 1.378, 10416.062, 462.347, 52917.427 25/03/19,02:39:45,03,07,1, 11.9,1,1, 1.378, 10416.087, 462.314, 52917.388 25/03/19,02:39:45,04,07,1, 11.9,1,1, 1.378, 10416.089, 462.327, 52917.409 25/03/19,02:39:45,05,07,1, 11.9,1,1, 1.378, 10416.089, 462.285, 52917.405 25/03/19,02:39:45,06,07,1, 11.9,1,1, 1.378, 10416.081, 462.299, 52917.431 25/03/19,02:39:45,07,07,1, 11.9,1,1, 1.378, 10416.084, 462.277, 52917.401 25/03/19,02:39:45,08,07,1, 11.9,1,1, 1.378, 10416.100, 462.294, 52917.364 25/03/19,02:39:45,09,07,1, 11.9,1,1, 1.378, 10416.091, 462.283, 52917.402 25/03/19,02:39:45,10,07,1, 11.9,1,1, 1.378, 10416.091, 462.281, 52917.451 25/03/19,02:39:45,11,07,1, 11.9,1,1, 1.378, 10416.080, 462.274, 52917.470 25/03/19,02:39:45,12,07,1, 11.9,1,1, 1.378, 10416.106, 462.270, 52917.460 25/03/19,02:39:45,13,07,1, 11.9,1,1, 1.378, 10416.105, 462.286, 52917.414 25/03/19,02:39:45,14,07,1, 11.9,1,1, 1.378, 10416.105, 462.284, 52917.384 25/03/19,02:39:45,15,07,1, 11.9,1,1, 1.378, 10416.107, 462.274, 52917.420 25/03/19,02:39:45,16,07,1, 11.9,1,1, 1.378, 10416.088, 462.259, 52917.389 25/03/19,02:39:45,17,07,1, 11.9,1,1, 1.378, 10416.100, 462.267, 52917.458 25/03/19,02:39:45,18,07,1, 11.9,1,1, 1.378, 10416.090, 462.262, 52917.445 25/03/19,02:39:45,19,07,1, 11.9,1,1, 1.378, 10416.094, 462.267, 52917.437 25/03/19,02:39:46,00,07,1, 11.9,1,1, 1.377, 10416.093, 462.267, 52917.437 25/03/19,02:39:46,01,07,1, 11.9,1,1, 1.377, 10416.088, 462.270, 52917.402 25/03/19,02:39:46,02,07,1, 11.9,1,1, 1.377, 10416.091, 462.268, 52917.396 25/03/19,02:39:46,03,07,1, 11.9,1,1, 1.377, 10416.093, 462.261, 52917.454 25/03/19,02:39:46,04,07,1, 11.9,1,1, 1.377, 10416.104, 462.254, 52917.448 25/03/19,02:39:46,05,07,1, 11.9,1,1, 1.377, 10416.093, 462.261, 52917.456 25/03/19,02:39:46,06,07,1, 11.9,1,1, 1.377, 10416.105, 462.236, 52917.476 25/03/19,02:39:46,07,07,1, 11.9,1,1, 1.377, 10416.083, 462.250, 52917.405 25/03/19,02:39:46,08,07,1, 11.9,1,1, 1.377, 10416.096, 462.211, 52917.456 25/03/19,02:39:46,09,07,1, 11.9,1,1, 1.377, 10416.091, 462.205, 52917.437 25/03/19,02:39:46,10,07,1, 11.9,1,1, 1.377, 10416.127, 462.208, 52917.434 25/03/19,02:39:46,11,07,1, 11.9,1,1, 1.377, 10416.089, 462.211, 52917.478 25/03/19,02:39:46,12,07,1, 11.9,1,1, 1.377, 10416.093, 462.229, 52917.460 25/03/19,02:39:46,13,07,1, 11.9,1,1, 1.377, 10416.076, 462.220, 52917.463 25/03/19,02:39:46,14,07,1, 11.9,1,1, 1.377, 10416.110, 462.187, 52917.416 25/03/19,02:39:46,15,07,1, 11.9,1,1, 1.377, 10416.110, 462.213, 52917.440 25/03/19,02:39:46,16,07,1, 11.9,1,1, 1.377, 10416.096, 462.203, 52917.410 25/03/19,02:39:46,17,07,1, 11.9,1,1, 1.377, 10416.094, 462.202, 52917.468 25/03/19,02:39:46,18,07,1, 11.9,1,1, 1.377, 10416.083, 462.202, 52917.440 25/03/19,02:39:46,19,07,1, 11.9,1,1, 1.377, 10416.100, 462.193, 52917.488 25/03/19,02:39:47,00,07,1, 11.9,1,1, 1.372, 10416.093, 462.193, 52917.488 25/03/19,02:39:47,01,07,1, 11.9,1,1, 1.372, 10416.106, 462.170, 52917.435 25/03/19,02:39:47,02,07,1, 11.9,1,1, 1.372, 10416.101, 462.191, 52917.418 25/03/19,02:39:47,03,07,1, 11.9,1,1, 1.372, 10416.096, 462.179, 52917.453 25/03/19,02:39:47,04,07,1, 11.9,1,1, 1.372, 10416.114, 462.150, 52917.447 25/03/19,02:39:47,05,07,1, 11.9,1,1, 1.372, 10416.095, 462.169, 52917.454 25/03/19,02:39:47,06,07,1, 11.9,1,1, 1.372, 10416.089, 462.154, 52917.488 25/03/19,02:39:47,07,07,1, 11.9,1,1, 1.372, 10416.106, 462.150, 52917.471 25/03/19,02:39:47,08,07,1, 11.9,1,1, 1.372, 10416.083, 462.149, 52917.431 25/03/19,02:39:47,09,07,1, 11.9,1,1, 1.372, 10416.098, 462.152, 52917.421 25/03/19,02:39:47,10,07,1, 11.9,1,1, 1.372, 10416.098, 462.136, 52917.443 25/03/19,02:39:47,11,07,1, 11.9,1,1, 1.372, 10416.091, 462.122, 52917.476 25/03/19,02:39:47,12,07,1, 11.9,1,1, 1.372, 10416.089, 462.120, 52917.457 25/03/19,02:39:47,13,07,1, 11.9,1,1, 1.372, 10416.104, 462.132, 52917.494 25/03/19,02:39:47,14,07,1, 11.9,1,1, 1.372, 10416.085, 462.119, 52917.480 25/03/19,02:39:47,15,07,1, 11.9,1,1, 1.372, 10416.095, 462.126, 52917.426 25/03/19,02:39:47,16,07,1, 11.9,1,1, 1.372, 10416.071, 462.079, 52917.423 25/03/19,02:39:47,17,07,1, 11.9,1,1, 1.372, 10416.079, 462.102, 52917.467 25/03/19,02:39:47,18,07,1, 11.9,1,1, 1.372, 10416.085, 462.125, 52917.478 25/03/19,02:39:47,19,07,1, 11.9,1,1, 1.372, 10416.086, 462.100, 52917.513 25/03/19,02:39:48,00,07,1, 12.0,1,1, 1.377, 10416.085, 462.100, 52917.513 25/03/19,02:39:48,01,07,1, 12.0,1,1, 1.377, 10416.071, 462.086, 52917.470 25/03/19,02:39:48,02,07,1, 12.0,1,1, 1.377, 10416.081, 462.070, 52917.438 25/03/19,02:39:48,03,07,1, 12.0,1,1, 1.377, 10416.061, 462.050, 52917.425 25/03/19,02:39:48,04,07,1, 12.0,1,1, 1.377, 10416.052, 462.085, 52917.482 25/03/19,02:39:48,05,07,1, 12.0,1,1, 1.377, 10416.066, 462.052, 52917.462 25/03/19,02:39:48,06,07,1, 12.0,1,1, 1.377, 10416.056, 462.073, 52917.473 25/03/19,02:39:48,07,07,1, 12.0,1,1, 1.377, 10416.038, 462.064, 52917.463 25/03/19,02:39:48,08,07,1, 12.0,1,1, 1.377, 10416.062, 462.062, 52917.414 25/03/19,02:39:48,09,07,1, 12.0,1,1, 1.377, 10416.072, 462.043, 52917.426 25/03/19,02:39:48,10,07,1, 12.0,1,1, 1.377, 10416.031, 462.033, 52917.431 25/03/19,02:39:48,11,07,1, 12.0,1,1, 1.377, 10416.076, 462.030, 52917.424 25/03/19,02:39:48,12,07,1, 12.0,1,1, 1.377, 10416.046, 462.032, 52917.495 25/03/19,02:39:48,13,07,1, 12.0,1,1, 1.377, 10416.047, 462.029, 52917.504 25/03/19,02:39:48,14,07,1, 12.0,1,1, 1.377, 10416.049, 462.009, 52917.438 25/03/19,02:39:48,15,07,1, 12.0,1,1, 1.377, 10416.039, 462.015, 52917.512 25/03/19,02:39:48,16,07,1, 12.0,1,1, 1.377, 10416.061, 462.018, 52917.442 25/03/19,02:39:48,17,07,1, 12.0,1,1, 1.377, 10416.046, 462.014, 52917.463 25/03/19,02:39:48,18,07,1, 12.0,1,1, 1.377, 10416.050, 462.008, 52917.472 25/03/19,02:39:48,19,07,1, 12.0,1,1, 1.377, 10416.025, 461.974, 52917.541 25/03/19,02:39:49,00,07,1, 11.9,1,1, 1.382, 10416.018, 461.974, 52917.541 25/03/19,02:39:49,01,07,1, 11.9,1,1, 1.382, 10416.035, 461.972, 52917.509 25/03/19,02:39:49,02,07,1, 11.9,1,1, 1.382, 10416.024, 461.975, 52917.497 25/03/19,02:39:49,03,07,1, 11.9,1,1, 1.382, 10416.042, 461.948, 52917.516 25/03/19,02:39:49,04,07,1, 11.9,1,1, 1.382, 10416.031, 461.990, 52917.500 25/03/19,02:39:49,05,07,1, 11.9,1,1, 1.382, 10416.018, 461.961, 52917.507 25/03/19,02:39:49,06,07,1, 11.9,1,1, 1.382, 10416.005, 461.965, 52917.503 25/03/19,02:39:49,07,07,1, 11.9,1,1, 1.382, 10416.036, 461.938, 52917.506 25/03/19,02:39:49,08,07,1, 11.9,1,1, 1.382, 10416.012, 461.931, 52917.451 25/03/19,02:39:49,09,07,1, 11.9,1,1, 1.382, 10416.006, 461.935, 52917.461 25/03/19,02:39:49,10,07,1, 11.9,1,1, 1.382, 10416.002, 461.923, 52917.475 25/03/19,02:39:49,11,07,1, 11.9,1,1, 1.382, 10416.002, 461.908, 52917.510 25/03/19,02:39:49,12,07,1, 11.9,1,1, 1.382, 10416.006, 461.918, 52917.504 25/03/19,02:39:49,13,07,1, 11.9,1,1, 1.382, 10416.024, 461.902, 52917.508 25/03/19,02:39:49,14,07,1, 11.9,1,1, 1.382, 10415.999, 461.898, 52917.516 25/03/19,02:39:49,15,07,1, 11.9,1,1, 1.382, 10415.989, 461.897, 52917.534 25/03/19,02:39:49,16,07,1, 11.9,1,1, 1.382, 10416.002, 461.900, 52917.498 25/03/19,02:39:49,17,07,1, 11.9,1,1, 1.382, 10415.984, 461.889, 52917.513 25/03/19,02:39:49,18,07,1, 11.9,1,1, 1.382, 10415.983, 461.878, 52917.509 25/03/19,02:39:49,19,07,1, 11.9,1,1, 1.382, 10415.964, 461.874, 52917.515 25/03/19,02:39:50,00,09,1, 11.9,1,1, 1.375, 10415.959, 461.874, 52917.515 25/03/19,02:39:50,01,09,1, 11.9,1,1, 1.375, 10416.002, 461.863, 52917.546 25/03/19,02:39:50,02,09,1, 11.9,1,1, 1.375, 10415.985, 461.868, 52917.524 25/03/19,02:39:50,03,09,1, 11.9,1,1, 1.375, 10415.972, 461.859, 52917.520 25/03/19,02:39:50,04,09,1, 11.9,1,1, 1.375, 10415.984, 461.845, 52917.509 25/03/19,02:39:50,05,09,1, 11.9,1,1, 1.375, 10415.964, 461.843, 52917.504 25/03/19,02:39:50,06,09,1, 11.9,1,1, 1.375, 10415.953, 461.825, 52917.488 25/03/19,02:39:50,07,09,1, 11.9,1,1, 1.375, 10415.952, 461.820, 52917.548 25/03/19,02:39:50,08,09,1, 11.9,1,1, 1.375, 10415.946, 461.813, 52917.523 25/03/19,02:39:50,09,09,1, 11.9,1,1, 1.375, 10415.938, 461.800, 52917.518 25/03/19,02:39:50,10,09,1, 11.9,1,1, 1.375, 10415.944, 461.789, 52917.567 25/03/19,02:39:50,11,09,1, 11.9,1,1, 1.375, 10415.962, 461.800, 52917.513 25/03/19,02:39:50,12,09,1, 11.9,1,1, 1.375, 10415.948, 461.780, 52917.502 25/03/19,02:39:50,13,09,1, 11.9,1,1, 1.375, 10415.952, 461.810, 52917.553 25/03/19,02:39:50,14,09,1, 11.9,1,1, 1.375, 10415.931, 461.795, 52917.553 25/03/19,02:39:50,15,09,1, 11.9,1,1, 1.375, 10415.925, 461.780, 52917.572 25/03/19,02:39:50,16,09,1, 11.9,1,1, 1.375, 10415.948, 461.760, 52917.530 25/03/19,02:39:50,17,09,1, 11.9,1,1, 1.375, 10415.932, 461.753, 52917.526 25/03/19,02:39:50,18,09,1, 11.9,1,1, 1.375, 10415.925, 461.738, 52917.536 25/03/19,02:39:50,19,09,1, 11.9,1,1, 1.375, 10415.923, 461.734, 52917.549 25/03/19,02:39:51,00,09,1, 11.9,1,1, 1.376, 10415.918, 461.734, 52917.549 25/03/19,02:39:51,01,09,1, 11.9,1,1, 1.376, 10415.918, 461.747, 52917.587 25/03/19,02:39:51,02,09,1, 11.9,1,1, 1.376, 10415.898, 461.744, 52917.575 25/03/19,02:39:51,03,09,1, 11.9,1,1, 1.376, 10415.892, 461.729, 52917.578 25/03/19,02:39:51,04,09,1, 11.9,1,1, 1.376, 10415.911, 461.729, 52917.494 25/03/19,02:39:51,05,09,1, 11.9,1,1, 1.376, 10415.903, 461.710, 52917.509 25/03/19,02:39:51,06,09,1, 11.9,1,1, 1.376, 10415.873, 461.730, 52917.489 25/03/19,02:39:51,07,09,1, 11.9,1,1, 1.376, 10415.892, 461.721, 52917.634 25/03/19,02:39:51,08,09,1, 11.9,1,1, 1.376, 10415.888, 461.728, 52917.549 25/03/19,02:39:51,09,09,1, 11.9,1,1, 1.376, 10415.866, 461.698, 52917.569 25/03/19,02:39:51,10,09,1, 11.9,1,1, 1.376, 10415.881, 461.743, 52917.597 25/03/19,02:39:51,11,09,1, 11.9,1,1, 1.376, 10415.879, 461.690, 52917.628 25/03/19,02:39:51,12,09,1, 11.9,1,1, 1.376, 10415.900, 461.695, 52917.550 25/03/19,02:39:51,13,09,1, 11.9,1,1, 1.376, 10415.871, 461.705, 52917.621 25/03/19,02:39:51,14,09,1, 11.9,1,1, 1.376, 10415.877, 461.694, 52917.579 25/03/19,02:39:51,15,09,1, 11.9,1,1, 1.376, 10415.856, 461.697, 52917.669 25/03/19,02:39:51,16,09,1, 11.9,1,1, 1.376, 10415.871, 461.684, 52917.699 25/03/19,02:39:51,17,09,1, 11.9,1,1, 1.376, 10415.856, 461.669, 52917.637 25/03/19,02:39:51,18,09,1, 11.9,1,1, 1.376, 10415.853, 461.671, 52917.530 25/03/19,02:39:51,19,09,1, 11.9,1,1, 1.376, 10415.866, 461.653, 52917.571 25/03/19,02:39:52,00,09,1, 11.9,1,1, 1.378, 10415.859, 461.653, 52917.571 25/03/19,02:39:52,01,09,1, 11.9,1,1, 1.378, 10415.865, 461.666, 52917.609 25/03/19,02:39:52,02,09,1, 11.9,1,1, 1.378, 10415.861, 461.664, 52917.694 25/03/19,02:39:52,03,09,1, 11.9,1,1, 1.378, 10415.875, 461.639, 52917.585 25/03/19,02:39:52,04,09,1, 11.9,1,1, 1.378, 10415.863, 461.652, 52917.643 25/03/19,02:39:52,05,09,1, 11.9,1,1, 1.378, 10415.859, 461.651, 52917.569 25/03/19,02:39:52,06,09,1, 11.9,1,1, 1.378, 10415.863, 461.661, 52917.652 25/03/19,02:39:52,07,09,1, 11.9,1,1, 1.378, 10415.888, 461.618, 52917.563 25/03/19,02:39:52,08,09,1, 11.9,1,1, 1.378, 10415.856, 461.601, 52917.618 25/03/19,02:39:52,09,09,1, 11.9,1,1, 1.378, 10415.879, 461.611, 52917.630 25/03/19,02:39:52,10,09,1, 11.9,1,1, 1.378, 10415.864, 461.617, 52917.693 25/03/19,02:39:52,11,09,1, 11.9,1,1, 1.378, 10415.870, 461.617, 52917.643 25/03/19,02:39:52,12,09,1, 11.9,1,1, 1.378, 10415.856, 461.616, 52917.657 25/03/19,02:39:52,13,09,1, 11.9,1,1, 1.378, 10415.871, 461.618, 52917.609 25/03/19,02:39:52,14,09,1, 11.9,1,1, 1.378, 10415.860, 461.598, 52917.719 25/03/19,02:39:52,15,09,1, 11.9,1,1, 1.378, 10415.855, 461.579, 52917.638 25/03/19,02:39:52,16,09,1, 11.9,1,1, 1.378, 10415.837, 461.589, 52917.660 25/03/19,02:39:52,17,09,1, 11.9,1,1, 1.378, 10415.870, 461.608, 52917.744 25/03/19,02:39:52,18,09,1, 11.9,1,1, 1.378, 10415.849, 461.587, 52917.617 25/03/19,02:39:52,19,09,1, 11.9,1,1, 1.378, 10415.881, 461.588, 52917.610 25/03/19,02:39:53,00,09,1, 12.0,1,1, 1.377, 10415.876, 461.588, 52917.610 25/03/19,02:39:53,01,09,1, 12.0,1,1, 1.377, 10415.846, 461.572, 52917.656 25/03/19,02:39:53,02,09,1, 12.0,1,1, 1.377, 10415.829, 461.576, 52917.672 25/03/19,02:39:53,03,09,1, 12.0,1,1, 1.377, 10415.864, 461.567, 52917.715 25/03/19,02:39:53,04,09,1, 12.0,1,1, 1.377, 10415.865, 461.598, 52917.692 25/03/19,02:39:53,05,09,1, 12.0,1,1, 1.377, 10415.865, 461.567, 52917.640 25/03/19,02:39:53,06,09,1, 12.0,1,1, 1.377, 10415.858, 461.565, 52917.647 25/03/19,02:39:53,07,09,1, 12.0,1,1, 1.377, 10415.867, 461.588, 52917.672 25/03/19,02:39:53,08,09,1, 12.0,1,1, 1.377, 10415.846, 461.562, 52917.739 25/03/19,02:39:53,09,09,1, 12.0,1,1, 1.377, 10415.895, 461.578, 52917.777 25/03/19,02:39:53,10,09,1, 12.0,1,1, 1.377, 10415.818, 461.551, 52917.735 25/03/19,02:39:53,11,09,1, 12.0,1,1, 1.377, 10415.855, 461.550, 52917.715 25/03/19,02:39:53,12,09,1, 12.0,1,1, 1.377, 10415.836, 461.576, 52917.737 25/03/19,02:39:53,13,09,1, 12.0,1,1, 1.377, 10415.850, 461.542, 52917.725 25/03/19,02:39:53,14,09,1, 12.0,1,1, 1.377, 10415.854, 461.531, 52917.698 25/03/19,02:39:53,15,09,1, 12.0,1,1, 1.377, 10415.837, 461.550, 52917.724 25/03/19,02:39:53,16,09,1, 12.0,1,1, 1.377, 10415.839, 461.550, 52917.741 25/03/19,02:39:53,17,09,1, 12.0,1,1, 1.377, 10415.834, 461.549, 52917.730 25/03/19,02:39:53,18,09,1, 12.0,1,1, 1.377, 10415.831, 461.561, 52917.714 25/03/19,02:39:53,19,09,1, 12.0,1,1, 1.377, 10415.833, 461.542, 52917.692 25/03/19,02:39:54,00,08,1, 11.9,1,1, 1.378, 10415.826, 461.542, 52917.692 25/03/19,02:39:54,01,08,1, 11.9,1,1, 1.378, 10415.824, 461.521, 52917.735 25/03/19,02:39:54,02,08,1, 11.9,1,1, 1.378, 10415.857, 461.542, 52917.797 25/03/19,02:39:54,03,08,1, 11.9,1,1, 1.378, 10415.837, 461.548, 52917.752 25/03/19,02:39:54,04,08,1, 11.9,1,1, 1.378, 10415.852, 461.555, 52917.680 25/03/19,02:39:54,05,08,1, 11.9,1,1, 1.378, 10415.830, 461.546, 52917.778 25/03/19,02:39:54,06,08,1, 11.9,1,1, 1.378, 10415.833, 461.543, 52917.730 25/03/19,02:39:54,07,08,1, 11.9,1,1, 1.378, 10415.829, 461.524, 52917.653 25/03/19,02:39:54,08,08,1, 11.9,1,1, 1.378, 10415.819, 461.507, 52917.711 25/03/19,02:39:54,09,08,1, 11.9,1,1, 1.378, 10415.835, 461.528, 52917.750 25/03/19,02:39:54,10,08,1, 11.9,1,1, 1.378, 10415.856, 461.513, 52917.764 25/03/19,02:39:54,11,08,1, 11.9,1,1, 1.378, 10415.827, 461.527, 52917.752 25/03/19,02:39:54,12,08,1, 11.9,1,1, 1.378, 10415.813, 461.519, 52917.726 25/03/19,02:39:54,13,08,1, 11.9,1,1, 1.378, 10415.834, 461.497, 52917.711 25/03/19,02:39:54,14,08,1, 11.9,1,1, 1.378, 10415.856, 461.492, 52917.741 25/03/19,02:39:54,15,08,1, 11.9,1,1, 1.378, 10415.828, 461.503, 52917.824 25/03/19,02:39:54,16,08,1, 11.9,1,1, 1.378, 10415.835, 461.502, 52917.795 25/03/19,02:39:54,17,08,1, 11.9,1,1, 1.378, 10415.851, 461.523, 52917.692 25/03/19,02:39:54,18,08,1, 11.9,1,1, 1.378, 10415.839, 461.508, 52917.817 25/03/19,02:39:54,19,08,1, 11.9,1,1, 1.378, 10415.846, 461.515, 52917.738 25/03/19,02:39:55,00,08,1, 11.9,1,1, 1.377, 10415.843, 461.515, 52917.738 25/03/19,02:39:55,01,08,1, 11.9,1,1, 1.377, 10415.826, 461.487, 52917.741 25/03/19,02:39:55,02,08,1, 11.9,1,1, 1.377, 10415.833, 461.498, 52917.746 25/03/19,02:39:55,03,08,1, 11.9,1,1, 1.377, 10415.820, 461.504, 52917.759 25/03/19,02:39:55,04,08,1, 11.9,1,1, 1.377, 10415.810, 461.493, 52917.808 25/03/19,02:39:55,05,08,1, 11.9,1,1, 1.377, 10415.826, 461.485, 52917.751 25/03/19,02:39:55,06,08,1, 11.9,1,1, 1.377, 10415.816, 461.496, 52917.817 25/03/19,02:39:55,07,08,1, 11.9,1,1, 1.377, 10415.807, 461.476, 52917.714 25/03/19,02:39:55,08,08,1, 11.9,1,1, 1.377, 10415.797, 461.493, 52917.728 25/03/19,02:39:55,09,08,1, 11.9,1,1, 1.377, 10415.814, 461.478, 52917.847 25/03/19,02:39:55,10,08,1, 11.9,1,1, 1.377, 10415.829, 461.504, 52917.844 25/03/19,02:39:55,11,08,1, 11.9,1,1, 1.377, 10415.813, 461.476, 52917.811 25/03/19,02:39:55,12,08,1, 11.9,1,1, 1.377, 10415.798, 461.484, 52917.855 25/03/19,02:39:55,13,08,1, 11.9,1,1, 1.377, 10415.814, 461.469, 52917.797 25/03/19,02:39:55,14,08,1, 11.9,1,1, 1.377, 10415.801, 461.486, 52917.890 25/03/19,02:39:55,15,08,1, 11.9,1,1, 1.377, 10415.790, 461.488, 52917.847 25/03/19,02:39:55,16,08,1, 11.9,1,1, 1.377, 10415.796, 461.483, 52917.796 25/03/19,02:39:55,17,08,1, 11.9,1,1, 1.377, 10415.803, 461.490, 52917.864 25/03/19,02:39:55,18,08,1, 11.9,1,1, 1.377, 10415.803, 461.469, 52917.866 25/03/19,02:39:55,19,08,1, 11.9,1,1, 1.377, 10415.811, 461.463, 52917.858 25/03/19,02:39:56,00,09,1, 11.9,1,1, 1.378, 10415.809, 461.463, 52917.858 25/03/19,02:39:56,01,09,1, 11.9,1,1, 1.378, 10415.809, 461.483, 52917.848 25/03/19,02:39:56,02,09,1, 11.9,1,1, 1.378, 10415.795, 461.491, 52917.916 25/03/19,02:39:56,03,09,1, 11.9,1,1, 1.378, 10415.789, 461.495, 52917.856 25/03/19,02:39:56,04,09,1, 11.9,1,1, 1.378, 10415.788, 461.459, 52917.854 25/03/19,02:39:56,05,09,1, 11.9,1,1, 1.378, 10415.778, 461.457, 52917.902 25/03/19,02:39:56,06,09,1, 11.9,1,1, 1.378, 10415.755, 461.500, 52917.892 25/03/19,02:39:56,07,09,1, 11.9,1,1, 1.378, 10415.758, 461.463, 52917.811 25/03/19,02:39:56,08,09,1, 11.9,1,1, 1.378, 10415.779, 461.505, 52917.882 25/03/19,02:39:56,09,09,1, 11.9,1,1, 1.378, 10415.772, 461.488, 52917.827 25/03/19,02:39:56,10,09,1, 11.9,1,1, 1.378, 10415.751, 461.494, 52917.883 25/03/19,02:39:56,11,09,1, 11.9,1,1, 1.378, 10415.764, 461.488, 52917.932 25/03/19,02:39:56,12,09,1, 11.9,1,1, 1.378, 10415.766, 461.507, 52917.948 25/03/19,02:39:56,13,09,1, 11.9,1,1, 1.378, 10415.734, 461.503, 52917.908 25/03/19,02:39:56,14,09,1, 11.9,1,1, 1.378, 10415.766, 461.488, 52917.860 25/03/19,02:39:56,15,09,1, 11.9,1,1, 1.378, 10415.749, 461.503, 52917.923 25/03/19,02:39:56,16,09,1, 11.9,1,1, 1.378, 10415.763, 461.510, 52917.952 25/03/19,02:39:56,17,09,1, 11.9,1,1, 1.378, 10415.746, 461.502, 52917.936 25/03/19,02:39:56,18,09,1, 11.9,1,1, 1.378, 10415.757, 461.529, 52917.965 25/03/19,02:39:56,19,09,1, 11.9,1,1, 1.378, 10415.737, 461.502, 52917.937 25/03/19,02:39:57,00,09,1, 11.9,1,1, 1.378, 10415.734, 461.502, 52917.937 25/03/19,02:39:57,01,09,1, 11.9,1,1, 1.378, 10415.734, 461.515, 52917.885 25/03/19,02:39:57,02,09,1, 11.9,1,1, 1.378, 10415.741, 461.511, 52917.997 25/03/19,02:39:57,03,09,1, 11.9,1,1, 1.378, 10415.736, 461.511, 52917.953 25/03/19,02:39:57,04,09,1, 11.9,1,1, 1.378, 10415.736, 461.509, 52917.977 25/03/19,02:39:57,05,09,1, 11.9,1,1, 1.378, 10415.734, 461.504, 52917.945 25/03/19,02:39:57,06,09,1, 11.9,1,1, 1.378, 10415.686, 461.512, 52918.098 25/03/19,02:39:57,07,09,1, 11.9,1,1, 1.378, 10415.707, 461.514, 52918.007 25/03/19,02:39:57,08,09,1, 11.9,1,1, 1.378, 10415.710, 461.517, 52918.042 25/03/19,02:39:57,09,09,1, 11.9,1,1, 1.378, 10415.697, 461.520, 52918.067 25/03/19,02:39:57,10,09,1, 11.9,1,1, 1.378, 10415.693, 461.527, 52918.124 25/03/19,02:39:57,11,09,1, 11.9,1,1, 1.378, 10415.688, 461.538, 52918.088 25/03/19,02:39:57,12,09,1, 11.9,1,1, 1.378, 10415.688, 461.542, 52918.111 25/03/19,02:39:57,13,09,1, 11.9,1,1, 1.378, 10415.692, 461.514, 52918.105 25/03/19,02:39:57,14,09,1, 11.9,1,1, 1.378, 10415.672, 461.553, 52918.043 25/03/19,02:39:57,15,09,1, 11.9,1,1, 1.378, 10415.679, 461.524, 52918.071 25/03/19,02:39:57,16,09,1, 11.9,1,1, 1.378, 10415.685, 461.512, 52917.993 25/03/19,02:39:57,17,09,1, 11.9,1,1, 1.378, 10415.675, 461.544, 52918.088 25/03/19,02:39:57,18,09,1, 11.9,1,1, 1.378, 10415.664, 461.544, 52918.090 25/03/19,02:39:57,19,09,1, 11.9,1,1, 1.378, 10415.662, 461.534, 52918.085 25/03/19,02:39:58,00,09,1, 12.0,1,1, 1.379, 10415.659, 461.534, 52918.085 25/03/19,02:39:58,01,09,1, 12.0,1,1, 1.379, 10415.654, 461.536, 52918.098 25/03/19,02:39:58,02,09,1, 12.0,1,1, 1.379, 10415.662, 461.558, 52918.105 25/03/19,02:39:58,03,09,1, 12.0,1,1, 1.379, 10415.651, 461.540, 52918.121 25/03/19,02:39:58,04,09,1, 12.0,1,1, 1.379, 10415.668, 461.547, 52918.029 25/03/19,02:39:58,05,09,1, 12.0,1,1, 1.379, 10415.656, 461.534, 52918.024 25/03/19,02:39:58,06,09,1, 12.0,1,1, 1.379, 10415.625, 461.540, 52918.118 25/03/19,02:39:58,07,09,1, 12.0,1,1, 1.379, 10415.624, 461.552, 52918.145 25/03/19,02:39:58,08,09,1, 12.0,1,1, 1.379, 10415.630, 461.519, 52918.074 25/03/19,02:39:58,09,09,1, 12.0,1,1, 1.379, 10415.608, 461.542, 52918.127 25/03/19,02:39:58,10,09,1, 12.0,1,1, 1.379, 10415.610, 461.544, 52918.116 25/03/19,02:39:58,11,09,1, 12.0,1,1, 1.379, 10415.617, 461.553, 52918.163 25/03/19,02:39:58,12,09,1, 12.0,1,1, 1.379, 10415.607, 461.521, 52918.123 25/03/19,02:39:58,13,09,1, 12.0,1,1, 1.379, 10415.622, 461.529, 52918.161 25/03/19,02:39:58,14,09,1, 12.0,1,1, 1.379, 10415.606, 461.540, 52918.201 25/03/19,02:39:58,15,09,1, 12.0,1,1, 1.379, 10415.596, 461.538, 52918.026 25/03/19,02:39:58,16,09,1, 12.0,1,1, 1.379, 10415.560, 461.562, 52918.258 25/03/19,02:39:58,17,09,1, 12.0,1,1, 1.379, 10415.561, 461.519, 52918.210 25/03/19,02:39:58,18,09,1, 12.0,1,1, 1.379, 10415.588, 461.505, 52918.137 25/03/19,02:39:58,19,09,1, 12.0,1,1, 1.379, 10415.564, 461.527, 52918.175 25/03/19,02:39:59,00,09,1, 12.0,1,1, 1.377, 10415.559, 461.527, 52918.175 25/03/19,02:39:59,01,09,1, 12.0,1,1, 1.377, 10415.541, 461.551, 52918.225 25/03/19,02:39:59,02,09,1, 12.0,1,1, 1.377, 10415.578, 461.539, 52918.157 25/03/19,02:39:59,03,09,1, 12.0,1,1, 1.377, 10415.532, 461.539, 52918.133 25/03/19,02:39:59,04,09,1, 12.0,1,1, 1.377, 10415.535, 461.512, 52918.151 25/03/19,02:39:59,05,09,1, 12.0,1,1, 1.377, 10415.543, 461.545, 52918.233 25/03/19,02:39:59,06,09,1, 12.0,1,1, 1.377, 10415.542, 461.522, 52918.262 25/03/19,02:39:59,07,09,1, 12.0,1,1, 1.377, 10415.542, 461.515, 52918.210 25/03/19,02:39:59,08,09,1, 12.0,1,1, 1.377, 10415.534, 461.497, 52918.204 25/03/19,02:39:59,09,09,1, 12.0,1,1, 1.377, 10415.508, 461.500, 52918.170 25/03/19,02:39:59,10,09,1, 12.0,1,1, 1.377, 10415.505, 461.489, 52918.140 25/03/19,02:39:59,11,09,1, 12.0,1,1, 1.377, 10415.516, 461.501, 52918.267 25/03/19,02:39:59,12,09,1, 12.0,1,1, 1.377, 10415.503, 461.526, 52918.267 25/03/19,02:39:59,13,09,1, 12.0,1,1, 1.377, 10415.507, 461.498, 52918.306 25/03/19,02:39:59,14,09,1, 12.0,1,1, 1.377, 10415.511, 461.495, 52918.234 25/03/19,02:39:59,15,09,1, 12.0,1,1, 1.377, 10415.481, 461.526, 52918.276 25/03/19,02:39:59,16,09,1, 12.0,1,1, 1.377, 10415.495, 461.494, 52918.178 25/03/19,02:39:59,17,09,1, 12.0,1,1, 1.377, 10415.464, 461.480, 52918.197 25/03/19,02:39:59,18,09,1, 12.0,1,1, 1.377, 10415.471, 461.466, 52918.204 25/03/19,02:39:59,19,09,1, 12.0,1,1, 1.377, 10415.463, 461.483, 52918.221 25/03/19,02:40:00,00,08,1, 11.8,1,1, 1.376, 10415.459, 461.483, 52918.221 25/03/19,02:40:00,01,08,1, 11.8,1,1, 1.376, 10415.454, 461.469, 52918.336 25/03/19,02:40:00,02,08,1, 11.8,1,1, 1.376, 10415.438, 461.482, 52918.239 25/03/19,02:40:00,03,08,1, 11.8,1,1, 1.376, 10415.450, 461.476, 52918.286 25/03/19,02:40:00,04,08,1, 11.8,1,1, 1.376, 10415.459, 461.437, 52918.150 25/03/19,02:40:00,05,08,1, 11.8,1,1, 1.376, 10415.430, 461.467, 52918.139 25/03/19,02:40:00,06,08,1, 11.8,1,1, 1.376, 10415.435, 461.447, 52918.202 25/03/19,02:40:00,07,08,1, 11.8,1,1, 1.376, 10415.436, 461.471, 52918.169 25/03/19,02:40:00,08,08,1, 11.8,1,1, 1.376, 10415.407, 461.447, 52918.125 25/03/19,02:40:00,09,08,1, 11.8,1,1, 1.376, 10415.404, 461.442, 52918.153 25/03/19,02:40:00,10,08,1, 11.8,1,1, 1.376, 10415.408, 461.442, 52918.243 25/03/19,02:40:00,11,08,1, 11.8,1,1, 1.376, 10415.407, 461.451, 52918.186 25/03/19,02:40:00,12,08,1, 11.8,1,1, 1.376, 10415.397, 461.425, 52918.181 25/03/19,02:40:00,13,08,1, 11.8,1,1, 1.376, 10415.387, 461.441, 52918.140 25/03/19,02:40:00,14,08,1, 11.8,1,1, 1.376, 10415.380, 461.434, 52918.186 25/03/19,02:40:00,15,08,1, 11.8,1,1, 1.376, 10415.384, 461.437, 52918.256 25/03/19,02:40:00,16,08,1, 11.8,1,1, 1.376, 10415.417, 461.441, 52918.123 25/03/19,02:40:00,17,08,1, 11.8,1,1, 1.376, 10415.395, 461.385, 52918.180 25/03/19,02:40:00,18,08,1, 11.8,1,1, 1.376, 10415.387, 461.408, 52918.098 25/03/19,02:40:00,19,08,1, 11.8,1,1, 1.376, 10415.392, 461.396, 52918.222 25/03/19,02:40:01,00,08,1, 11.9,1,1, 1.378, 10415.392, 461.396, 52918.222 25/03/19,02:40:01,01,08,1, 11.9,1,1, 1.378, 10415.354, 461.408, 52918.252 25/03/19,02:40:01,02,08,1, 11.9,1,1, 1.378, 10415.365, 461.385, 52918.193 25/03/19,02:40:01,03,08,1, 11.9,1,1, 1.378, 10415.351, 461.396, 52918.232 25/03/19,02:40:01,04,08,1, 11.9,1,1, 1.378, 10415.374, 461.395, 52918.150 25/03/19,02:40:01,05,08,1, 11.9,1,1, 1.378, 10415.368, 461.373, 52918.180 25/03/19,02:40:01,06,08,1, 11.9,1,1, 1.378, 10415.353, 461.377, 52918.212 25/03/19,02:40:01,07,08,1, 11.9,1,1, 1.378, 10415.358, 461.365, 52918.168 25/03/19,02:40:01,08,08,1, 11.9,1,1, 1.378, 10415.344, 461.370, 52918.220 25/03/19,02:40:01,09,08,1, 11.9,1,1, 1.378, 10415.333, 461.349, 52918.203 25/03/19,02:40:01,10,08,1, 11.9,1,1, 1.378, 10415.356, 461.343, 52918.183 25/03/19,02:40:01,11,08,1, 11.9,1,1, 1.378, 10415.355, 461.350, 52918.244 25/03/19,02:40:01,12,08,1, 11.9,1,1, 1.378, 10415.353, 461.368, 52918.252 25/03/19,02:40:01,13,08,1, 11.9,1,1, 1.378, 10415.345, 461.349, 52918.297 25/03/19,02:40:01,14,08,1, 11.9,1,1, 1.378, 10415.339, 461.349, 52918.205 25/03/19,02:40:01,15,08,1, 11.9,1,1, 1.378, 10415.328, 461.337, 52918.197 25/03/19,02:40:01,16,08,1, 11.9,1,1, 1.378, 10415.344, 461.333, 52918.255 25/03/19,02:40:01,17,08,1, 11.9,1,1, 1.378, 10415.346, 461.324, 52918.191 25/03/19,02:40:01,18,08,1, 11.9,1,1, 1.378, 10415.343, 461.325, 52918.150 25/03/19,02:40:01,19,08,1, 11.9,1,1, 1.378, 10415.365, 461.321, 52918.227 25/03/19,02:40:02,00,08,1, 11.9,1,1, 1.377, 10415.359, 461.321, 52918.227 25/03/19,02:40:02,01,08,1, 11.9,1,1, 1.377, 10415.341, 461.317, 52918.288 25/03/19,02:40:02,02,08,1, 11.9,1,1, 1.377, 10415.349, 461.301, 52918.239 25/03/19,02:40:02,03,08,1, 11.9,1,1, 1.377, 10415.341, 461.291, 52918.246 25/03/19,02:40:02,04,08,1, 11.9,1,1, 1.377, 10415.345, 461.281, 52918.187 25/03/19,02:40:02,05,08,1, 11.9,1,1, 1.377, 10415.314, 461.285, 52918.253 25/03/19,02:40:02,06,08,1, 11.9,1,1, 1.377, 10415.348, 461.258, 52918.171 25/03/19,02:40:02,07,08,1, 11.9,1,1, 1.377, 10415.348, 461.267, 52918.204 25/03/19,02:40:02,08,08,1, 11.9,1,1, 1.377, 10415.340, 461.285, 52918.215 25/03/19,02:40:02,09,08,1, 11.9,1,1, 1.377, 10415.363, 461.254, 52918.216 25/03/19,02:40:02,10,08,1, 11.9,1,1, 1.377, 10415.320, 461.258, 52918.241 25/03/19,02:40:02,11,08,1, 11.9,1,1, 1.377, 10415.350, 461.233, 52918.237 25/03/19,02:40:02,12,08,1, 11.9,1,1, 1.377, 10415.333, 461.258, 52918.234 25/03/19,02:40:02,13,08,1, 11.9,1,1, 1.377, 10415.362, 461.238, 52918.173 25/03/19,02:40:02,14,08,1, 11.9,1,1, 1.377, 10415.322, 461.239, 52918.217 25/03/19,02:40:02,15,08,1, 11.9,1,1, 1.377, 10415.353, 461.241, 52918.324 25/03/19,02:40:02,16,08,1, 11.9,1,1, 1.377, 10415.314, 461.239, 52918.296 25/03/19,02:40:02,17,08,1, 11.9,1,1, 1.377, 10415.325, 461.226, 52918.318 25/03/19,02:40:02,18,08,1, 11.9,1,1, 1.377, 10415.362, 461.235, 52918.278 25/03/19,02:40:02,19,08,1, 11.9,1,1, 1.377, 10415.344, 461.212, 52918.176 25/03/19,02:40:03,00,09,1, 12.0,1,1, 1.377, 10415.342, 461.212, 52918.176 25/03/19,02:40:03,01,09,1, 12.0,1,1, 1.377, 10415.343, 461.208, 52918.280 25/03/19,02:40:03,02,09,1, 12.0,1,1, 1.377, 10415.360, 461.197, 52918.256 25/03/19,02:40:03,03,09,1, 12.0,1,1, 1.377, 10415.347, 461.194, 52918.227 25/03/19,02:40:03,04,09,1, 12.0,1,1, 1.377, 10415.347, 461.214, 52918.228 25/03/19,02:40:03,05,09,1, 12.0,1,1, 1.377, 10415.359, 461.203, 52918.276 25/03/19,02:40:03,06,09,1, 12.0,1,1, 1.377, 10415.357, 461.160, 52918.178 25/03/19,02:40:03,07,09,1, 12.0,1,1, 1.377, 10415.354, 461.201, 52918.256 25/03/19,02:40:03,08,09,1, 12.0,1,1, 1.377, 10415.355, 461.171, 52918.308 25/03/19,02:40:03,09,09,1, 12.0,1,1, 1.377, 10415.356, 461.191, 52918.328 25/03/19,02:40:03,10,09,1, 12.0,1,1, 1.377, 10415.345, 461.173, 52918.285 25/03/19,02:40:03,11,09,1, 12.0,1,1, 1.377, 10415.348, 461.198, 52918.313 25/03/19,02:40:03,12,09,1, 12.0,1,1, 1.377, 10415.346, 461.180, 52918.270 25/03/19,02:40:03,13,09,1, 12.0,1,1, 1.377, 10415.353, 461.178, 52918.277 25/03/19,02:40:03,14,09,1, 12.0,1,1, 1.377, 10415.365, 461.176, 52918.258 25/03/19,02:40:03,15,09,1, 12.0,1,1, 1.377, 10415.341, 461.206, 52918.334 25/03/19,02:40:03,16,09,1, 12.0,1,1, 1.377, 10415.372, 461.181, 52918.366 25/03/19,02:40:03,17,09,1, 12.0,1,1, 1.377, 10415.362, 461.194, 52918.337 25/03/19,02:40:03,18,09,1, 12.0,1,1, 1.377, 10415.346, 461.203, 52918.324 25/03/19,02:40:03,19,09,1, 12.0,1,1, 1.377, 10415.376, 461.207, 52918.316 25/03/19,02:40:04,00,08,1, 11.8,1,1, 1.378, 10415.375, 461.207, 52918.316 25/03/19,02:40:04,01,08,1, 11.8,1,1, 1.378, 10415.358, 461.205, 52918.319 25/03/19,02:40:04,02,08,1, 11.8,1,1, 1.378, 10415.348, 461.209, 52918.336 25/03/19,02:40:04,03,08,1, 11.8,1,1, 1.378, 10415.352, 461.215, 52918.373 25/03/19,02:40:04,04,08,1, 11.8,1,1, 1.378, 10415.370, 461.196, 52918.359 25/03/19,02:40:04,05,08,1, 11.8,1,1, 1.378, 10415.353, 461.193, 52918.389 25/03/19,02:40:04,06,08,1, 11.8,1,1, 1.378, 10415.366, 461.200, 52918.299 25/03/19,02:40:04,07,08,1, 11.8,1,1, 1.378, 10415.356, 461.187, 52918.415 25/03/19,02:40:04,08,08,1, 11.8,1,1, 1.378, 10415.357, 461.204, 52918.401 25/03/19,02:40:04,09,08,1, 11.8,1,1, 1.378, 10415.361, 461.195, 52918.409 25/03/19,02:40:04,10,08,1, 11.8,1,1, 1.378, 10415.351, 461.202, 52918.372 25/03/19,02:40:04,11,08,1, 11.8,1,1, 1.378, 10415.346, 461.193, 52918.353 25/03/19,02:40:04,12,08,1, 11.8,1,1, 1.378, 10415.355, 461.200, 52918.393 25/03/19,02:40:04,13,08,1, 11.8,1,1, 1.378, 10415.358, 461.227, 52918.386 25/03/19,02:40:04,14,08,1, 11.8,1,1, 1.378, 10415.364, 461.202, 52918.324 25/03/19,02:40:04,15,08,1, 11.8,1,1, 1.378, 10415.348, 461.207, 52918.350 25/03/19,02:40:04,16,08,1, 11.8,1,1, 1.378, 10415.353, 461.207, 52918.369 25/03/19,02:40:04,17,08,1, 11.8,1,1, 1.378, 10415.369, 461.206, 52918.434 25/03/19,02:40:04,18,08,1, 11.8,1,1, 1.378, 10415.371, 461.210, 52918.384 25/03/19,02:40:04,19,08,1, 11.8,1,1, 1.378, 10415.341, 461.212, 52918.411 25/03/19,02:40:05,00,09,1, 12.0,1,1, 1.375, 10415.334, 461.212, 52918.411 25/03/19,02:40:05,01,09,1, 12.0,1,1, 1.375, 10415.358, 461.219, 52918.372 25/03/19,02:40:05,02,09,1, 12.0,1,1, 1.375, 10415.368, 461.221, 52918.416 25/03/19,02:40:05,03,09,1, 12.0,1,1, 1.375, 10415.368, 461.201, 52918.446 25/03/19,02:40:05,04,09,1, 12.0,1,1, 1.375, 10415.363, 461.217, 52918.487 25/03/19,02:40:05,05,09,1, 12.0,1,1, 1.375, 10415.364, 461.219, 52918.420 25/03/19,02:40:05,06,09,1, 12.0,1,1, 1.375, 10415.351, 461.238, 52918.387 25/03/19,02:40:05,07,09,1, 12.0,1,1, 1.375, 10415.357, 461.240, 52918.422 25/03/19,02:40:05,08,09,1, 12.0,1,1, 1.375, 10415.372, 461.243, 52918.469 25/03/19,02:40:05,09,09,1, 12.0,1,1, 1.375, 10415.359, 461.258, 52918.386 25/03/19,02:40:05,10,09,1, 12.0,1,1, 1.375, 10415.352, 461.215, 52918.487 25/03/19,02:40:05,11,09,1, 12.0,1,1, 1.375, 10415.365, 461.226, 52918.420 25/03/19,02:40:05,12,09,1, 12.0,1,1, 1.375, 10415.363, 461.270, 52918.538 25/03/19,02:40:05,13,09,1, 12.0,1,1, 1.375, 10415.351, 461.264, 52918.483 25/03/19,02:40:05,14,09,1, 12.0,1,1, 1.375, 10415.374, 461.258, 52918.406 25/03/19,02:40:05,15,09,1, 12.0,1,1, 1.375, 10415.337, 461.256, 52918.443 25/03/19,02:40:05,16,09,1, 12.0,1,1, 1.375, 10415.339, 461.277, 52918.503 25/03/19,02:40:05,17,09,1, 12.0,1,1, 1.375, 10415.343, 461.288, 52918.498 25/03/19,02:40:05,18,09,1, 12.0,1,1, 1.375, 10415.309, 461.270, 52918.484 25/03/19,02:40:05,19,09,1, 12.0,1,1, 1.375, 10415.342, 461.286, 52918.468 25/03/19,02:40:06,00,09,1, 11.9,1,1, 1.377, 10415.342, 461.286, 52918.468 25/03/19,02:40:06,01,09,1, 11.9,1,1, 1.377, 10415.294, 461.289, 52918.422 25/03/19,02:40:06,02,09,1, 11.9,1,1, 1.377, 10415.300, 461.304, 52918.533 25/03/19,02:40:06,03,09,1, 11.9,1,1, 1.377, 10415.314, 461.303, 52918.599 25/03/19,02:40:06,04,09,1, 11.9,1,1, 1.377, 10415.311, 461.307, 52918.586 25/03/19,02:40:06,05,09,1, 11.9,1,1, 1.377, 10415.316, 461.311, 52918.519 25/03/19,02:40:06,06,09,1, 11.9,1,1, 1.377, 10415.313, 461.343, 52918.605 25/03/19,02:40:06,07,09,1, 11.9,1,1, 1.377, 10415.305, 461.311, 52918.570 25/03/19,02:40:06,08,09,1, 11.9,1,1, 1.377, 10415.326, 461.326, 52918.556 25/03/19,02:40:06,09,09,1, 11.9,1,1, 1.377, 10415.336, 461.304, 52918.536 25/03/19,02:40:06,10,09,1, 11.9,1,1, 1.377, 10415.291, 461.322, 52918.584 25/03/19,02:40:06,11,09,1, 11.9,1,1, 1.377, 10415.282, 461.333, 52918.766 25/03/19,02:40:06,12,09,1, 11.9,1,1, 1.377, 10415.313, 461.329, 52918.614 25/03/19,02:40:06,13,09,1, 11.9,1,1, 1.377, 10415.301, 461.350, 52918.520 25/03/19,02:40:06,14,09,1, 11.9,1,1, 1.377, 10415.289, 461.355, 52918.542 25/03/19,02:40:06,15,09,1, 11.9,1,1, 1.377, 10415.275, 461.336, 52918.488 25/03/19,02:40:06,16,09,1, 11.9,1,1, 1.377, 10415.268, 461.364, 52918.614 25/03/19,02:40:06,17,09,1, 11.9,1,1, 1.377, 10415.268, 461.353, 52918.643 25/03/19,02:40:06,18,09,1, 11.9,1,1, 1.377, 10415.252, 461.362, 52918.683 25/03/19,02:40:06,19,09,1, 11.9,1,1, 1.377, 10415.261, 461.368, 52918.575 25/03/19,02:40:07,00,08,1, 11.9,1,1, 1.377, 10415.258, 461.368, 52918.575 25/03/19,02:40:07,01,08,1, 11.9,1,1, 1.377, 10415.251, 461.386, 52918.636 25/03/19,02:40:07,02,08,1, 11.9,1,1, 1.377, 10415.250, 461.390, 52918.617 25/03/19,02:40:07,03,08,1, 11.9,1,1, 1.377, 10415.232, 461.378, 52918.634 25/03/19,02:40:07,04,08,1, 11.9,1,1, 1.377, 10415.222, 461.388, 52918.623 25/03/19,02:40:07,05,08,1, 11.9,1,1, 1.377, 10415.229, 461.401, 52918.651 25/03/19,02:40:07,06,08,1, 11.9,1,1, 1.377, 10415.219, 461.409, 52918.582 25/03/19,02:40:07,07,08,1, 11.9,1,1, 1.377, 10415.208, 461.402, 52918.668 25/03/19,02:40:07,08,08,1, 11.9,1,1, 1.377, 10415.225, 461.417, 52918.583 25/03/19,02:40:07,09,08,1, 11.9,1,1, 1.377, 10415.191, 461.408, 52918.632 25/03/19,02:40:07,10,08,1, 11.9,1,1, 1.377, 10415.204, 461.404, 52918.601 25/03/19,02:40:07,11,08,1, 11.9,1,1, 1.377, 10415.193, 461.440, 52918.639 25/03/19,02:40:07,12,08,1, 11.9,1,1, 1.377, 10415.162, 461.424, 52918.760 25/03/19,02:40:07,13,08,1, 11.9,1,1, 1.377, 10415.172, 461.415, 52918.696 25/03/19,02:40:07,14,08,1, 11.9,1,1, 1.377, 10415.171, 461.416, 52918.656 25/03/19,02:40:07,15,08,1, 11.9,1,1, 1.377, 10415.172, 461.427, 52918.706 25/03/19,02:40:07,16,08,1, 11.9,1,1, 1.377, 10415.154, 461.438, 52918.760 25/03/19,02:40:07,17,08,1, 11.9,1,1, 1.377, 10415.152, 461.460, 52918.725 25/03/19,02:40:07,18,08,1, 11.9,1,1, 1.377, 10415.160, 461.440, 52918.726 25/03/19,02:40:07,19,08,1, 11.9,1,1, 1.377, 10415.150, 461.447, 52918.724 25/03/19,02:40:08,00,09,1, 11.9,1,1, 1.374, 10415.150, 461.447, 52918.724 25/03/19,02:40:08,01,09,1, 11.9,1,1, 1.374, 10415.099, 461.446, 52918.736 25/03/19,02:40:08,02,09,1, 11.9,1,1, 1.374, 10415.133, 461.449, 52918.703 25/03/19,02:40:08,03,09,1, 11.9,1,1, 1.374, 10415.117, 461.448, 52918.744 25/03/19,02:40:08,04,09,1, 11.9,1,1, 1.374, 10415.080, 461.468, 52918.789 25/03/19,02:40:08,05,09,1, 11.9,1,1, 1.374, 10415.064, 461.468, 52918.737 25/03/19,02:40:08,06,09,1, 11.9,1,1, 1.374, 10415.098, 461.464, 52918.765 25/03/19,02:40:08,07,09,1, 11.9,1,1, 1.374, 10415.063, 461.478, 52918.720 25/03/19,02:40:08,08,09,1, 11.9,1,1, 1.374, 10415.054, 461.485, 52918.836 25/03/19,02:40:08,09,09,1, 11.9,1,1, 1.374, 10415.026, 461.484, 52918.712 25/03/19,02:40:08,10,09,1, 11.9,1,1, 1.374, 10415.058, 461.492, 52918.820 25/03/19,02:40:08,11,09,1, 11.9,1,1, 1.374, 10415.049, 461.479, 52918.856 25/03/19,02:40:08,12,09,1, 11.9,1,1, 1.374, 10415.029, 461.496, 52918.803 25/03/19,02:40:08,13,09,1, 11.9,1,1, 1.374, 10415.029, 461.474, 52918.733 25/03/19,02:40:08,14,09,1, 11.9,1,1, 1.374, 10415.000, 461.483, 52918.803 25/03/19,02:40:08,15,09,1, 11.9,1,1, 1.374, 10415.015, 461.493, 52918.691 25/03/19,02:40:08,16,09,1, 11.9,1,1, 1.374, 10415.041, 461.449, 52918.591 25/03/19,02:40:08,17,09,1, 11.9,1,1, 1.374, 10415.032, 461.518, 52918.813 25/03/19,02:40:08,18,09,1, 11.9,1,1, 1.374, 10414.998, 461.511, 52918.802 25/03/19,02:40:08,19,09,1, 11.9,1,1, 1.374, 10415.002, 461.515, 52918.841 25/03/19,02:40:09,00,09,1, 11.9,1,1, 1.377, 10415.000, 461.515, 52918.841 25/03/19,02:40:09,01,09,1, 11.9,1,1, 1.377, 10414.986, 461.498, 52918.811 25/03/19,02:40:09,02,09,1, 11.9,1,1, 1.377, 10414.953, 461.511, 52918.872 25/03/19,02:40:09,03,09,1, 11.9,1,1, 1.377, 10414.946, 461.527, 52918.833 25/03/19,02:40:09,04,09,1, 11.9,1,1, 1.377, 10414.955, 461.513, 52918.828 25/03/19,02:40:09,05,09,1, 11.9,1,1, 1.377, 10414.951, 461.518, 52918.943 25/03/19,02:40:09,06,09,1, 11.9,1,1, 1.377, 10414.929, 461.513, 52918.979 25/03/19,02:40:09,07,09,1, 11.9,1,1, 1.377, 10414.929, 461.519, 52918.898 25/03/19,02:40:09,08,09,1, 11.9,1,1, 1.377, 10414.912, 461.518, 52918.925 25/03/19,02:40:09,09,09,1, 11.9,1,1, 1.377, 10414.913, 461.516, 52918.884 25/03/19,02:40:09,10,09,1, 11.9,1,1, 1.377, 10414.914, 461.491, 52918.884 25/03/19,02:40:09,11,09,1, 11.9,1,1, 1.377, 10414.906, 461.512, 52918.896 25/03/19,02:40:09,12,09,1, 11.9,1,1, 1.377, 10414.897, 461.485, 52918.822 25/03/19,02:40:09,13,09,1, 11.9,1,1, 1.377, 10414.879, 461.504, 52918.853 25/03/19,02:40:09,14,09,1, 11.9,1,1, 1.377, 10414.888, 461.508, 52918.873 25/03/19,02:40:09,15,09,1, 11.9,1,1, 1.377, 10414.862, 461.531, 52918.947 25/03/19,02:40:09,16,09,1, 11.9,1,1, 1.377, 10414.867, 461.526, 52918.889 25/03/19,02:40:09,17,09,1, 11.9,1,1, 1.377, 10414.867, 461.522, 52918.910 25/03/19,02:40:09,18,09,1, 11.9,1,1, 1.377, 10414.845, 461.512, 52918.920 25/03/19,02:40:09,19,09,1, 11.9,1,1, 1.377, 10414.834, 461.531, 52918.949 25/03/19,02:40:10,00,08,1, 11.9,1,1, 1.379, 10414.833, 461.531, 52918.949 25/03/19,02:40:10,01,08,1, 11.9,1,1, 1.379, 10414.823, 461.528, 52918.919 25/03/19,02:40:10,02,08,1, 11.9,1,1, 1.379, 10414.837, 461.518, 52918.985 25/03/19,02:40:10,03,08,1, 11.9,1,1, 1.379, 10414.831, 461.513, 52918.880 25/03/19,02:40:10,04,08,1, 11.9,1,1, 1.379, 10414.828, 461.528, 52918.877 25/03/19,02:40:10,05,08,1, 11.9,1,1, 1.379, 10414.803, 461.533, 52918.963 25/03/19,02:40:10,06,08,1, 11.9,1,1, 1.379, 10414.819, 461.520, 52918.926 25/03/19,02:40:10,07,08,1, 11.9,1,1, 1.379, 10414.785, 461.512, 52918.952 25/03/19,02:40:10,08,08,1, 11.9,1,1, 1.379, 10414.801, 461.515, 52918.989 25/03/19,02:40:10,09,08,1, 11.9,1,1, 1.379, 10414.793, 461.524, 52918.889 25/03/19,02:40:10,10,08,1, 11.9,1,1, 1.379, 10414.788, 461.531, 52918.951 25/03/19,02:40:10,11,08,1, 11.9,1,1, 1.379, 10414.763, 461.518, 52918.799 25/03/19,02:40:10,12,08,1, 11.9,1,1, 1.379, 10414.830, 461.511, 52919.020 25/03/19,02:40:10,13,08,1, 11.9,1,1, 1.379, 10414.824, 461.517, 52919.080 25/03/19,02:40:10,14,08,1, 11.9,1,1, 1.379, 10414.758, 461.502, 52918.943 25/03/19,02:40:10,15,08,1, 11.9,1,1, 1.379, 10414.761, 461.531, 52919.072 25/03/19,02:40:10,16,08,1, 11.9,1,1, 1.379, 10414.745, 461.529, 52919.111 25/03/19,02:40:10,17,08,1, 11.9,1,1, 1.379, 10414.749, 461.514, 52919.086 25/03/19,02:40:10,18,08,1, 11.9,1,1, 1.379, 10414.755, 461.493, 52918.964 25/03/19,02:40:10,19,08,1, 11.9,1,1, 1.379, 10414.747, 461.507, 52919.076 25/03/19,02:40:11,00,09,1, 12.0,1,1, 1.376, 10414.741, 461.507, 52919.076 25/03/19,02:40:11,01,09,1, 12.0,1,1, 1.376, 10414.734, 461.497, 52918.976 25/03/19,02:40:11,02,09,1, 12.0,1,1, 1.376, 10414.730, 461.509, 52918.957 25/03/19,02:40:11,03,09,1, 12.0,1,1, 1.376, 10414.731, 461.511, 52919.007 25/03/19,02:40:11,04,09,1, 12.0,1,1, 1.376, 10414.718, 461.507, 52918.970 25/03/19,02:40:11,05,09,1, 12.0,1,1, 1.376, 10414.749, 461.501, 52918.982 25/03/19,02:40:11,06,09,1, 12.0,1,1, 1.376, 10414.731, 461.506, 52918.976 25/03/19,02:40:11,07,09,1, 12.0,1,1, 1.376, 10414.706, 461.522, 52919.037 25/03/19,02:40:11,08,09,1, 12.0,1,1, 1.376, 10414.684, 461.513, 52918.964 25/03/19,02:40:11,09,09,1, 12.0,1,1, 1.376, 10414.692, 461.497, 52918.957 25/03/19,02:40:11,10,09,1, 12.0,1,1, 1.376, 10414.687, 461.513, 52918.996 25/03/19,02:40:11,11,09,1, 12.0,1,1, 1.376, 10414.692, 461.482, 52918.974 25/03/19,02:40:11,12,09,1, 12.0,1,1, 1.376, 10414.704, 461.497, 52918.954 25/03/19,02:40:11,13,09,1, 12.0,1,1, 1.376, 10414.695, 461.485, 52919.000 25/03/19,02:40:11,14,09,1, 12.0,1,1, 1.376, 10414.679, 461.480, 52919.008 25/03/19,02:40:11,15,09,1, 12.0,1,1, 1.376, 10414.679, 461.464, 52919.085 25/03/19,02:40:11,16,09,1, 12.0,1,1, 1.376, 10414.695, 461.503, 52919.032 25/03/19,02:40:11,17,09,1, 12.0,1,1, 1.376, 10414.677, 461.470, 52918.958 25/03/19,02:40:11,18,09,1, 12.0,1,1, 1.376, 10414.671, 461.494, 52918.990 25/03/19,02:40:11,19,09,1, 12.0,1,1, 1.376, 10414.656, 461.480, 52919.053 25/03/19,02:40:12,00,09,1, 12.0,1,1, 1.379, 10414.649, 461.480, 52919.053 25/03/19,02:40:12,01,09,1, 12.0,1,1, 1.379, 10414.648, 461.493, 52919.091 25/03/19,02:40:12,02,09,1, 12.0,1,1, 1.379, 10414.677, 461.481, 52919.006 25/03/19,02:40:12,03,09,1, 12.0,1,1, 1.379, 10414.654, 461.464, 52918.944 25/03/19,02:40:12,04,09,1, 12.0,1,1, 1.379, 10414.662, 461.471, 52918.992 25/03/19,02:40:12,05,09,1, 12.0,1,1, 1.379, 10414.654, 461.457, 52918.958 25/03/19,02:40:12,06,09,1, 12.0,1,1, 1.379, 10414.649, 461.457, 52918.998 25/03/19,02:40:12,07,09,1, 12.0,1,1, 1.379, 10414.646, 461.478, 52919.061 25/03/19,02:40:12,08,09,1, 12.0,1,1, 1.379, 10414.665, 461.462, 52919.064 25/03/19,02:40:12,09,09,1, 12.0,1,1, 1.379, 10414.647, 461.465, 52919.017 25/03/19,02:40:12,10,09,1, 12.0,1,1, 1.379, 10414.660, 461.479, 52919.159 25/03/19,02:40:12,11,09,1, 12.0,1,1, 1.379, 10414.629, 461.473, 52919.089 25/03/19,02:40:12,12,09,1, 12.0,1,1, 1.379, 10414.624, 461.501, 52919.096 25/03/19,02:40:12,13,09,1, 12.0,1,1, 1.379, 10414.614, 461.459, 52919.076 25/03/19,02:40:12,14,09,1, 12.0,1,1, 1.379, 10414.655, 461.477, 52918.982 25/03/19,02:40:12,15,09,1, 12.0,1,1, 1.379, 10414.615, 461.494, 52919.095 25/03/19,02:40:12,16,09,1, 12.0,1,1, 1.379, 10414.685, 461.469, 52918.940 25/03/19,02:40:12,17,09,1, 12.0,1,1, 1.379, 10414.600, 461.485, 52919.083 25/03/19,02:40:12,18,09,1, 12.0,1,1, 1.379, 10414.611, 461.474, 52919.041 25/03/19,02:40:12,19,09,1, 12.0,1,1, 1.379, 10414.619, 461.489, 52919.120 25/03/19,02:40:13,00,09,1, 11.9,1,1, 1.380, 10414.616, 461.489, 52919.120 25/03/19,02:40:13,01,09,1, 11.9,1,1, 1.380, 10414.611, 461.476, 52919.021 25/03/19,02:40:13,02,09,1, 11.9,1,1, 1.380, 10414.587, 461.488, 52919.089 25/03/19,02:40:13,03,09,1, 11.9,1,1, 1.380, 10414.598, 461.487, 52919.064 25/03/19,02:40:13,04,09,1, 11.9,1,1, 1.380, 10414.585, 461.504, 52919.087 25/03/19,02:40:13,05,09,1, 11.9,1,1, 1.380, 10414.573, 461.499, 52919.091 25/03/19,02:40:13,06,09,1, 11.9,1,1, 1.380, 10414.581, 461.495, 52919.039 25/03/19,02:40:13,07,09,1, 11.9,1,1, 1.380, 10414.585, 461.516, 52919.054 25/03/19,02:40:13,08,09,1, 11.9,1,1, 1.380, 10414.609, 461.492, 52919.070 25/03/19,02:40:13,09,09,1, 11.9,1,1, 1.380, 10414.585, 461.498, 52919.170 25/03/19,02:40:13,10,09,1, 11.9,1,1, 1.380, 10414.576, 461.511, 52919.111 25/03/19,02:40:13,11,09,1, 11.9,1,1, 1.380, 10414.578, 461.511, 52919.102 25/03/19,02:40:13,12,09,1, 11.9,1,1, 1.380, 10414.562, 461.520, 52919.166 25/03/19,02:40:13,13,09,1, 11.9,1,1, 1.380, 10414.567, 461.516, 52919.209 25/03/19,02:40:13,14,09,1, 11.9,1,1, 1.380, 10414.569, 461.517, 52919.183 25/03/19,02:40:13,15,09,1, 11.9,1,1, 1.380, 10414.547, 461.532, 52919.164 25/03/19,02:40:13,16,09,1, 11.9,1,1, 1.380, 10414.562, 461.525, 52919.191 25/03/19,02:40:13,17,09,1, 11.9,1,1, 1.380, 10414.572, 461.532, 52919.180 25/03/19,02:40:13,18,09,1, 11.9,1,1, 1.380, 10414.525, 461.531, 52919.194 25/03/19,02:40:13,19,09,1, 11.9,1,1, 1.380, 10414.540, 461.531, 52919.150 25/03/19,02:40:14,00,09,1, 11.9,1,1, 1.377, 10414.532, 461.531, 52919.150 25/03/19,02:40:14,01,09,1, 11.9,1,1, 1.377, 10414.525, 461.539, 52919.154 25/03/19,02:40:14,02,09,1, 11.9,1,1, 1.377, 10414.502, 461.551, 52919.206 25/03/19,02:40:14,03,09,1, 11.9,1,1, 1.377, 10414.515, 461.535, 52919.165 25/03/19,02:40:14,04,09,1, 11.9,1,1, 1.377, 10414.491, 461.545, 52919.229 25/03/19,02:40:14,05,09,1, 11.9,1,1, 1.377, 10414.496, 461.561, 52919.237 25/03/19,02:40:14,06,09,1, 11.9,1,1, 1.377, 10414.508, 461.574, 52919.191 25/03/19,02:40:14,07,09,1, 11.9,1,1, 1.377, 10414.464, 461.553, 52919.212 25/03/19,02:40:14,08,09,1, 11.9,1,1, 1.377, 10414.487, 461.561, 52919.226 25/03/19,02:40:14,09,09,1, 11.9,1,1, 1.377, 10414.475, 461.577, 52919.249 25/03/19,02:40:14,10,09,1, 11.9,1,1, 1.377, 10414.449, 461.573, 52919.245 25/03/19,02:40:14,11,09,1, 11.9,1,1, 1.377, 10414.470, 461.583, 52919.256 25/03/19,02:40:14,12,09,1, 11.9,1,1, 1.377, 10414.444, 461.589, 52919.254 25/03/19,02:40:14,13,09,1, 11.9,1,1, 1.377, 10414.448, 461.585, 52919.259 25/03/19,02:40:14,14,09,1, 11.9,1,1, 1.377, 10414.459, 461.603, 52919.233 25/03/19,02:40:14,15,09,1, 11.9,1,1, 1.377, 10414.451, 461.636, 52919.300 25/03/19,02:40:14,16,09,1, 11.9,1,1, 1.377, 10414.424, 461.620, 52919.325 25/03/19,02:40:14,17,09,1, 11.9,1,1, 1.377, 10414.438, 461.618, 52919.324 25/03/19,02:40:14,18,09,1, 11.9,1,1, 1.377, 10414.403, 461.624, 52919.255 25/03/19,02:40:14,19,09,1, 11.9,1,1, 1.377, 10414.420, 461.637, 52919.305 25/03/19,02:40:15,00,09,1, 11.9,1,1, 1.376, 10414.416, 461.637, 52919.305 25/03/19,02:40:15,01,09,1, 11.9,1,1, 1.376, 10414.401, 461.657, 52919.272 25/03/19,02:40:15,02,09,1, 11.9,1,1, 1.376, 10414.368, 461.650, 52919.302 25/03/19,02:40:15,03,09,1, 11.9,1,1, 1.376, 10414.373, 461.636, 52919.407 25/03/19,02:40:15,04,09,1, 11.9,1,1, 1.376, 10414.364, 461.650, 52919.321 25/03/19,02:40:15,05,09,1, 11.9,1,1, 1.376, 10414.354, 461.658, 52919.359 25/03/19,02:40:15,06,09,1, 11.9,1,1, 1.376, 10414.363, 461.671, 52919.343 25/03/19,02:40:15,07,09,1, 11.9,1,1, 1.376, 10414.367, 461.678, 52919.347 25/03/19,02:40:15,08,09,1, 11.9,1,1, 1.376, 10414.354, 461.674, 52919.320 25/03/19,02:40:15,09,09,1, 11.9,1,1, 1.376, 10414.340, 461.674, 52919.376 25/03/19,02:40:15,10,09,1, 11.9,1,1, 1.376, 10414.335, 461.669, 52919.374 25/03/19,02:40:15,11,09,1, 11.9,1,1, 1.376, 10414.334, 461.694, 52919.413 25/03/19,02:40:15,12,09,1, 11.9,1,1, 1.376, 10414.309, 461.677, 52919.340 25/03/19,02:40:15,13,09,1, 11.9,1,1, 1.376, 10414.329, 461.687, 52919.320 25/03/19,02:40:15,14,09,1, 11.9,1,1, 1.376, 10414.307, 461.681, 52919.342 25/03/19,02:40:15,15,09,1, 11.9,1,1, 1.376, 10414.300, 461.721, 52919.390 25/03/19,02:40:15,16,09,1, 11.9,1,1, 1.376, 10414.289, 461.703, 52919.417 25/03/19,02:40:15,17,09,1, 11.9,1,1, 1.376, 10414.292, 461.712, 52919.453 25/03/19,02:40:15,18,09,1, 11.9,1,1, 1.376, 10414.276, 461.723, 52919.448 25/03/19,02:40:15,19,09,1, 11.9,1,1, 1.376, 10414.245, 461.718, 52919.463 25/03/19,02:40:16,00,09,1, 11.9,1,1, 1.378, 10414.240, 461.718, 52919.463 25/03/19,02:40:16,01,09,1, 11.9,1,1, 1.378, 10414.230, 461.742, 52919.397 25/03/19,02:40:16,02,09,1, 11.9,1,1, 1.378, 10414.232, 461.734, 52919.450 25/03/19,02:40:16,03,09,1, 11.9,1,1, 1.378, 10414.228, 461.746, 52919.459 25/03/19,02:40:16,04,09,1, 11.9,1,1, 1.378, 10414.210, 461.754, 52919.481 25/03/19,02:40:16,05,09,1, 11.9,1,1, 1.378, 10414.220, 461.769, 52919.476 25/03/19,02:40:16,06,09,1, 11.9,1,1, 1.378, 10414.215, 461.762, 52919.513 25/03/19,02:40:16,07,09,1, 11.9,1,1, 1.378, 10414.207, 461.790, 52919.468 25/03/19,02:40:16,08,09,1, 11.9,1,1, 1.378, 10414.188, 461.780, 52919.427 25/03/19,02:40:16,09,09,1, 11.9,1,1, 1.378, 10414.179, 461.780, 52919.438 25/03/19,02:40:16,10,09,1, 11.9,1,1, 1.378, 10414.194, 461.805, 52919.471 25/03/19,02:40:16,11,09,1, 11.9,1,1, 1.378, 10414.171, 461.785, 52919.511 25/03/19,02:40:16,12,09,1, 11.9,1,1, 1.378, 10414.157, 461.764, 52919.500 25/03/19,02:40:16,13,09,1, 11.9,1,1, 1.378, 10414.167, 461.792, 52919.718 25/03/19,02:40:16,14,09,1, 11.9,1,1, 1.378, 10414.165, 461.804, 52919.412 25/03/19,02:40:16,15,09,1, 11.9,1,1, 1.378, 10414.138, 461.797, 52919.507 25/03/19,02:40:16,16,09,1, 11.9,1,1, 1.378, 10414.135, 461.826, 52919.454 25/03/19,02:40:16,17,09,1, 11.9,1,1, 1.378, 10414.146, 461.801, 52919.514 25/03/19,02:40:16,18,09,1, 11.9,1,1, 1.378, 10414.114, 461.798, 52919.506 25/03/19,02:40:16,19,09,1, 11.9,1,1, 1.378, 10414.118, 461.814, 52919.622 25/03/19,02:40:17,00,09,1, 11.9,1,1, 1.377, 10414.115, 461.814, 52919.622 25/03/19,02:40:17,01,09,1, 11.9,1,1, 1.377, 10414.101, 461.828, 52919.575 25/03/19,02:40:17,02,09,1, 11.9,1,1, 1.377, 10414.082, 461.843, 52919.587 25/03/19,02:40:17,03,09,1, 11.9,1,1, 1.377, 10414.079, 461.832, 52919.604 25/03/19,02:40:17,04,09,1, 11.9,1,1, 1.377, 10414.102, 461.851, 52919.635 25/03/19,02:40:17,05,09,1, 11.9,1,1, 1.377, 10414.082, 461.826, 52919.605 25/03/19,02:40:17,06,09,1, 11.9,1,1, 1.377, 10414.066, 461.833, 52919.557 25/03/19,02:40:17,07,09,1, 11.9,1,1, 1.377, 10414.059, 461.819, 52919.507 25/03/19,02:40:17,08,09,1, 11.9,1,1, 1.377, 10414.041, 461.846, 52919.573 25/03/19,02:40:17,09,09,1, 11.9,1,1, 1.377, 10414.046, 461.850, 52919.571 25/03/19,02:40:17,10,09,1, 11.9,1,1, 1.377, 10414.060, 461.847, 52919.691 25/03/19,02:40:17,11,09,1, 11.9,1,1, 1.377, 10414.033, 461.848, 52919.642 25/03/19,02:40:17,12,09,1, 11.9,1,1, 1.377, 10414.007, 461.839, 52919.558 25/03/19,02:40:17,13,09,1, 11.9,1,1, 1.377, 10414.026, 461.836, 52919.651 25/03/19,02:40:17,14,09,1, 11.9,1,1, 1.377, 10414.009, 461.833, 52919.659 25/03/19,02:40:17,15,09,1, 11.9,1,1, 1.377, 10413.996, 461.841, 52919.639 25/03/19,02:40:17,16,09,1, 11.9,1,1, 1.377, 10413.985, 461.847, 52919.554 25/03/19,02:40:17,17,09,1, 11.9,1,1, 1.377, 10413.974, 461.853, 52919.679 25/03/19,02:40:17,18,09,1, 11.9,1,1, 1.377, 10413.983, 461.844, 52919.615 25/03/19,02:40:17,19,09,1, 11.9,1,1, 1.377, 10413.969, 461.839, 52919.650 25/03/19,02:40:18,00,09,1, 11.9,1,1, 1.374, 10413.965, 461.839, 52919.650 25/03/19,02:40:18,01,09,1, 11.9,1,1, 1.374, 10413.959, 461.860, 52919.752 25/03/19,02:40:18,02,09,1, 11.9,1,1, 1.374, 10413.950, 461.841, 52919.645 25/03/19,02:40:18,03,09,1, 11.9,1,1, 1.374, 10413.981, 461.858, 52919.651 25/03/19,02:40:18,04,09,1, 11.9,1,1, 1.374, 10413.943, 461.837, 52919.714 25/03/19,02:40:18,05,09,1, 11.9,1,1, 1.374, 10413.930, 461.838, 52919.702 25/03/19,02:40:18,06,09,1, 11.9,1,1, 1.374, 10413.937, 461.836, 52919.699 25/03/19,02:40:18,07,09,1, 11.9,1,1, 1.374, 10413.918, 461.833, 52919.676 25/03/19,02:40:18,08,09,1, 11.9,1,1, 1.374, 10413.928, 461.816, 52919.640 25/03/19,02:40:18,09,09,1, 11.9,1,1, 1.374, 10413.910, 461.855, 52919.670 25/03/19,02:40:18,10,09,1, 11.9,1,1, 1.374, 10413.917, 461.842, 52919.631 25/03/19,02:40:18,11,09,1, 11.9,1,1, 1.374, 10413.933, 461.826, 52919.681 25/03/19,02:40:18,12,09,1, 11.9,1,1, 1.374, 10413.881, 461.863, 52919.743 25/03/19,02:40:18,13,09,1, 11.9,1,1, 1.374, 10413.899, 461.828, 52919.745 25/03/19,02:40:18,14,09,1, 11.9,1,1, 1.374, 10413.884, 461.844, 52919.736 25/03/19,02:40:18,15,09,1, 11.9,1,1, 1.374, 10413.868, 461.842, 52919.713 25/03/19,02:40:18,16,09,1, 11.9,1,1, 1.374, 10413.891, 461.817, 52919.695 25/03/19,02:40:18,17,09,1, 11.9,1,1, 1.374, 10413.880, 461.801, 52919.698 25/03/19,02:40:18,18,09,1, 11.9,1,1, 1.374, 10413.875, 461.829, 52919.719 25/03/19,02:40:18,19,09,1, 11.9,1,1, 1.374, 10413.849, 461.829, 52919.693 25/03/19,02:40:19,00,09,1, 12.0,1,1, 1.380, 10413.848, 461.829, 52919.693 25/03/19,02:40:19,01,09,1, 12.0,1,1, 1.380, 10413.846, 461.822, 52919.732 25/03/19,02:40:19,02,09,1, 12.0,1,1, 1.380, 10413.852, 461.794, 52919.633 25/03/19,02:40:19,03,09,1, 12.0,1,1, 1.380, 10413.877, 461.808, 52919.805 25/03/19,02:40:19,04,09,1, 12.0,1,1, 1.380, 10413.866, 461.810, 52919.728 25/03/19,02:40:19,05,09,1, 12.0,1,1, 1.380, 10413.841, 461.801, 52919.743 25/03/19,02:40:19,06,09,1, 12.0,1,1, 1.380, 10413.864, 461.824, 52919.749 25/03/19,02:40:19,07,09,1, 12.0,1,1, 1.380, 10413.834, 461.796, 52919.741 25/03/19,02:40:19,08,09,1, 12.0,1,1, 1.380, 10413.818, 461.817, 52919.734 25/03/19,02:40:19,09,09,1, 12.0,1,1, 1.380, 10413.810, 461.849, 52919.944 25/03/19,02:40:19,10,09,1, 12.0,1,1, 1.380, 10413.849, 461.836, 52919.782 25/03/19,02:40:19,11,09,1, 12.0,1,1, 1.380, 10413.840, 461.807, 52919.731 25/03/19,02:40:19,12,09,1, 12.0,1,1, 1.380, 10413.835, 461.794, 52919.762 25/03/19,02:40:19,13,09,1, 12.0,1,1, 1.380, 10413.815, 461.817, 52919.785 25/03/19,02:40:19,14,09,1, 12.0,1,1, 1.380, 10413.804, 461.810, 52919.817 25/03/19,02:40:19,15,09,1, 12.0,1,1, 1.380, 10413.824, 461.811, 52919.802 25/03/19,02:40:19,16,09,1, 12.0,1,1, 1.380, 10413.801, 461.831, 52919.804 25/03/19,02:40:19,17,09,1, 12.0,1,1, 1.380, 10413.819, 461.810, 52919.799 25/03/19,02:40:19,18,09,1, 12.0,1,1, 1.380, 10413.810, 461.803, 52919.871 25/03/19,02:40:19,19,09,1, 12.0,1,1, 1.380, 10413.794, 461.828, 52919.840 25/03/19,02:40:20,00,09,1, 11.9,1,1, 1.382, 10413.790, 461.828, 52919.840 25/03/19,02:40:20,01,09,1, 11.9,1,1, 1.382, 10413.772, 461.797, 52919.843 25/03/19,02:40:20,02,09,1, 11.9,1,1, 1.382, 10413.796, 461.806, 52919.859 25/03/19,02:40:20,03,09,1, 11.9,1,1, 1.382, 10413.817, 461.811, 52919.842 25/03/19,02:40:20,04,09,1, 11.9,1,1, 1.382, 10413.796, 461.802, 52919.778 25/03/19,02:40:20,05,09,1, 11.9,1,1, 1.382, 10413.780, 461.808, 52919.846 25/03/19,02:40:20,06,09,1, 11.9,1,1, 1.382, 10413.790, 461.831, 52919.809 25/03/19,02:40:20,07,09,1, 11.9,1,1, 1.382, 10413.779, 461.836, 52919.865 25/03/19,02:40:20,08,09,1, 11.9,1,1, 1.382, 10413.778, 461.803, 52919.858 25/03/19,02:40:20,09,09,1, 11.9,1,1, 1.382, 10413.770, 461.809, 52919.870 25/03/19,02:40:20,10,09,1, 11.9,1,1, 1.382, 10413.744, 461.823, 52919.872 25/03/19,02:40:20,11,09,1, 11.9,1,1, 1.382, 10413.761, 461.836, 52919.855 25/03/19,02:40:20,12,09,1, 11.9,1,1, 1.382, 10413.772, 461.824, 52919.861 25/03/19,02:40:20,13,09,1, 11.9,1,1, 1.382, 10413.739, 461.829, 52919.866 25/03/19,02:40:20,14,09,1, 11.9,1,1, 1.382, 10413.737, 461.834, 52919.907 25/03/19,02:40:20,15,09,1, 11.9,1,1, 1.382, 10413.744, 461.824, 52919.892 25/03/19,02:40:20,16,09,1, 11.9,1,1, 1.382, 10413.720, 461.840, 52919.896 25/03/19,02:40:20,17,09,1, 11.9,1,1, 1.382, 10413.731, 461.840, 52919.866 25/03/19,02:40:20,18,09,1, 11.9,1,1, 1.382, 10413.737, 461.849, 52919.931 25/03/19,02:40:20,19,09,1, 11.9,1,1, 1.382, 10413.711, 461.850, 52919.937 25/03/19,02:40:21,00,09,1, 11.9,1,1, 1.378, 10413.706, 461.850, 52919.937 25/03/19,02:40:21,01,09,1, 11.9,1,1, 1.378, 10413.729, 461.854, 52919.930 25/03/19,02:40:21,02,09,1, 11.9,1,1, 1.378, 10413.696, 461.864, 52919.958 25/03/19,02:40:21,03,09,1, 11.9,1,1, 1.378, 10413.719, 461.873, 52919.940 25/03/19,02:40:21,04,09,1, 11.9,1,1, 1.378, 10413.702, 461.876, 52919.911 25/03/19,02:40:21,05,09,1, 11.9,1,1, 1.378, 10413.699, 461.894, 52919.944 25/03/19,02:40:21,06,09,1, 11.9,1,1, 1.378, 10413.690, 461.892, 52919.983 25/03/19,02:40:21,07,09,1, 11.9,1,1, 1.378, 10413.681, 461.852, 52919.966 25/03/19,02:40:21,08,09,1, 11.9,1,1, 1.378, 10413.644, 461.880, 52919.990 25/03/19,02:40:21,09,09,1, 11.9,1,1, 1.378, 10413.676, 461.897, 52919.997 25/03/19,02:40:21,10,09,1, 11.9,1,1, 1.378, 10413.647, 461.899, 52919.978 25/03/19,02:40:21,11,09,1, 11.9,1,1, 1.378, 10413.646, 461.909, 52919.982 25/03/19,02:40:21,12,09,1, 11.9,1,1, 1.378, 10413.666, 461.902, 52919.959 25/03/19,02:40:21,13,09,1, 11.9,1,1, 1.378, 10413.662, 461.908, 52920.003 25/03/19,02:40:21,14,09,1, 11.9,1,1, 1.378, 10413.629, 461.931, 52920.065 25/03/19,02:40:21,15,09,1, 11.9,1,1, 1.378, 10413.657, 461.935, 52920.060 25/03/19,02:40:21,16,09,1, 11.9,1,1, 1.378, 10413.632, 461.955, 52920.090 25/03/19,02:40:21,17,09,1, 11.9,1,1, 1.378, 10413.634, 461.918, 52919.921 25/03/19,02:40:21,18,09,1, 11.9,1,1, 1.378, 10413.599, 461.931, 52920.099 25/03/19,02:40:21,19,09,1, 11.9,1,1, 1.378, 10413.614, 461.934, 52919.999 25/03/19,02:40:22,00,09,1, 11.9,1,1, 1.374, 10413.606, 461.934, 52919.999 25/03/19,02:40:22,01,09,1, 11.9,1,1, 1.374, 10413.590, 461.944, 52920.041 25/03/19,02:40:22,02,09,1, 11.9,1,1, 1.374, 10413.586, 461.948, 52920.044 25/03/19,02:40:22,03,09,1, 11.9,1,1, 1.374, 10413.594, 461.968, 52920.031 25/03/19,02:40:22,04,09,1, 11.9,1,1, 1.374, 10413.571, 461.954, 52920.067 25/03/19,02:40:22,05,09,1, 11.9,1,1, 1.374, 10413.589, 461.973, 52920.004 25/03/19,02:40:22,06,09,1, 11.9,1,1, 1.374, 10413.586, 461.978, 52920.079 25/03/19,02:40:22,07,09,1, 11.9,1,1, 1.374, 10413.578, 461.983, 52920.055 25/03/19,02:40:22,08,09,1, 11.9,1,1, 1.374, 10413.557, 461.994, 52920.111 25/03/19,02:40:22,09,09,1, 11.9,1,1, 1.374, 10413.538, 461.993, 52920.143 25/03/19,02:40:22,10,09,1, 11.9,1,1, 1.374, 10413.522, 461.997, 52920.122 25/03/19,02:40:22,11,09,1, 11.9,1,1, 1.374, 10413.537, 462.012, 52920.059 25/03/19,02:40:22,12,09,1, 11.9,1,1, 1.374, 10413.540, 462.018, 52920.069 25/03/19,02:40:22,13,09,1, 11.9,1,1, 1.374, 10413.527, 462.014, 52920.103 25/03/19,02:40:22,14,09,1, 11.9,1,1, 1.374, 10413.524, 462.015, 52920.132 25/03/19,02:40:22,15,09,1, 11.9,1,1, 1.374, 10413.519, 462.018, 52920.074 25/03/19,02:40:22,16,09,1, 11.9,1,1, 1.374, 10413.488, 462.027, 52920.109 25/03/19,02:40:22,17,09,1, 11.9,1,1, 1.374, 10413.497, 462.017, 52920.126 25/03/19,02:40:22,18,09,1, 11.9,1,1, 1.374, 10413.501, 462.027, 52920.110 25/03/19,02:40:22,19,09,1, 11.9,1,1, 1.374, 10413.502, 462.023, 52920.120 25/03/19,02:40:23,00,08,1, 12.0,1,1, 1.377, 10413.498, 462.023, 52920.120 25/03/19,02:40:23,01,08,1, 12.0,1,1, 1.377, 10413.481, 462.044, 52920.180 25/03/19,02:40:23,02,08,1, 12.0,1,1, 1.377, 10413.455, 462.072, 52920.214 25/03/19,02:40:23,03,08,1, 12.0,1,1, 1.377, 10413.465, 462.063, 52920.170 25/03/19,02:40:23,04,08,1, 12.0,1,1, 1.377, 10413.440, 462.044, 52920.192 25/03/19,02:40:23,05,08,1, 12.0,1,1, 1.377, 10413.433, 462.033, 52920.135 25/03/19,02:40:23,06,08,1, 12.0,1,1, 1.377, 10413.431, 462.036, 52920.157 25/03/19,02:40:23,07,08,1, 12.0,1,1, 1.377, 10413.420, 462.033, 52920.167 25/03/19,02:40:23,08,08,1, 12.0,1,1, 1.377, 10413.415, 462.064, 52920.174 25/03/19,02:40:23,09,08,1, 12.0,1,1, 1.377, 10413.421, 462.039, 52920.179 25/03/19,02:40:23,10,08,1, 12.0,1,1, 1.377, 10413.415, 462.059, 52920.223 25/03/19,02:40:23,11,08,1, 12.0,1,1, 1.377, 10413.406, 462.033, 52920.092 25/03/19,02:40:23,12,08,1, 12.0,1,1, 1.377, 10413.399, 462.061, 52920.270 25/03/19,02:40:23,13,08,1, 12.0,1,1, 1.377, 10413.381, 462.061, 52920.239 25/03/19,02:40:23,14,08,1, 12.0,1,1, 1.377, 10413.384, 462.068, 52920.222 25/03/19,02:40:23,15,08,1, 12.0,1,1, 1.377, 10413.359, 462.075, 52920.228 25/03/19,02:40:23,16,08,1, 12.0,1,1, 1.377, 10413.377, 462.089, 52920.222 25/03/19,02:40:23,17,08,1, 12.0,1,1, 1.377, 10413.397, 462.072, 52920.215 25/03/19,02:40:23,18,08,1, 12.0,1,1, 1.377, 10413.355, 462.086, 52920.199 25/03/19,02:40:23,19,08,1, 12.0,1,1, 1.377, 10413.368, 462.068, 52920.224 25/03/19,02:40:24,00,08,1, 11.9,1,1, 1.376, 10413.364, 462.068, 52920.224 25/03/19,02:40:24,01,08,1, 11.9,1,1, 1.376, 10413.333, 462.085, 52920.237 25/03/19,02:40:24,02,08,1, 11.9,1,1, 1.376, 10413.342, 462.090, 52920.276 25/03/19,02:40:24,03,08,1, 11.9,1,1, 1.376, 10413.306, 462.077, 52920.267 25/03/19,02:40:24,04,08,1, 11.9,1,1, 1.376, 10413.332, 462.103, 52920.261 25/03/19,02:40:24,05,08,1, 11.9,1,1, 1.376, 10413.324, 462.084, 52920.312 25/03/19,02:40:24,06,08,1, 11.9,1,1, 1.376, 10413.336, 462.081, 52920.268 25/03/19,02:40:24,07,08,1, 11.9,1,1, 1.376, 10413.313, 462.064, 52920.268 25/03/19,02:40:24,08,08,1, 11.9,1,1, 1.376, 10413.316, 462.100, 52920.286 25/03/19,02:40:24,09,08,1, 11.9,1,1, 1.376, 10413.294, 462.080, 52920.335 25/03/19,02:40:24,10,08,1, 11.9,1,1, 1.376, 10413.307, 462.069, 52920.247 25/03/19,02:40:24,11,08,1, 11.9,1,1, 1.376, 10413.285, 462.088, 52920.340 25/03/19,02:40:24,12,08,1, 11.9,1,1, 1.376, 10413.275, 462.066, 52920.254 25/03/19,02:40:24,13,08,1, 11.9,1,1, 1.376, 10413.272, 462.100, 52920.322 25/03/19,02:40:24,14,08,1, 11.9,1,1, 1.376, 10413.274, 462.093, 52920.302 25/03/19,02:40:24,15,08,1, 11.9,1,1, 1.376, 10413.275, 462.077, 52920.338 25/03/19,02:40:24,16,08,1, 11.9,1,1, 1.376, 10413.263, 462.071, 52920.320 25/03/19,02:40:24,17,08,1, 11.9,1,1, 1.376, 10413.247, 462.079, 52920.304 25/03/19,02:40:24,18,08,1, 11.9,1,1, 1.376, 10413.207, 462.087, 52920.348 25/03/19,02:40:24,19,08,1, 11.9,1,1, 1.376, 10413.242, 462.080, 52920.339 25/03/19,02:40:25,00,08,1, 11.9,1,1, 1.380, 10413.239, 462.080, 52920.339 25/03/19,02:40:25,01,08,1, 11.9,1,1, 1.380, 10413.247, 462.087, 52920.314 25/03/19,02:40:25,02,08,1, 11.9,1,1, 1.380, 10413.221, 462.090, 52920.400 25/03/19,02:40:25,03,08,1, 11.9,1,1, 1.380, 10413.216, 462.073, 52920.311 25/03/19,02:40:25,04,08,1, 11.9,1,1, 1.380, 10413.234, 462.069, 52920.384 25/03/19,02:40:25,05,08,1, 11.9,1,1, 1.380, 10413.216, 462.085, 52920.397 25/03/19,02:40:25,06,08,1, 11.9,1,1, 1.380, 10413.223, 462.079, 52920.374 25/03/19,02:40:25,07,08,1, 11.9,1,1, 1.380, 10413.203, 462.073, 52920.312 25/03/19,02:40:25,08,08,1, 11.9,1,1, 1.380, 10413.197, 462.068, 52920.346 25/03/19,02:40:25,09,08,1, 11.9,1,1, 1.380, 10413.217, 462.073, 52920.360 25/03/19,02:40:25,10,08,1, 11.9,1,1, 1.380, 10413.176, 462.061, 52920.347 25/03/19,02:40:25,11,08,1, 11.9,1,1, 1.380, 10413.176, 462.067, 52920.333 25/03/19,02:40:25,12,08,1, 11.9,1,1, 1.380, 10413.179, 462.063, 52920.348 25/03/19,02:40:25,13,08,1, 11.9,1,1, 1.380, 10413.183, 462.072, 52920.454 25/03/19,02:40:25,14,08,1, 11.9,1,1, 1.380, 10413.152, 462.048, 52920.388 25/03/19,02:40:25,15,08,1, 11.9,1,1, 1.380, 10413.165, 462.066, 52920.359 25/03/19,02:40:25,16,08,1, 11.9,1,1, 1.380, 10413.160, 462.065, 52920.376 25/03/19,02:40:25,17,08,1, 11.9,1,1, 1.380, 10413.162, 462.074, 52920.479 25/03/19,02:40:25,18,08,1, 11.9,1,1, 1.380, 10413.160, 462.054, 52920.389 25/03/19,02:40:25,19,08,1, 11.9,1,1, 1.380, 10413.162, 462.068, 52920.400 25/03/19,02:40:26,00,08,1, 12.0,1,1, 1.375, 10413.156, 462.068, 52920.400 25/03/19,02:40:26,01,08,1, 12.0,1,1, 1.375, 10413.137, 462.072, 52920.459 25/03/19,02:40:26,02,08,1, 12.0,1,1, 1.375, 10413.165, 462.066, 52920.412 25/03/19,02:40:26,03,08,1, 12.0,1,1, 1.375, 10413.137, 462.076, 52920.495 25/03/19,02:40:26,04,08,1, 12.0,1,1, 1.375, 10413.113, 462.071, 52920.393 25/03/19,02:40:26,05,08,1, 12.0,1,1, 1.375, 10413.130, 462.063, 52920.482 25/03/19,02:40:26,06,08,1, 12.0,1,1, 1.375, 10413.124, 462.067, 52920.369 25/03/19,02:40:26,07,08,1, 12.0,1,1, 1.375, 10413.104, 462.043, 52920.408 25/03/19,02:40:26,08,08,1, 12.0,1,1, 1.375, 10413.103, 462.072, 52920.462 25/03/19,02:40:26,09,08,1, 12.0,1,1, 1.375, 10413.112, 462.057, 52920.504 25/03/19,02:40:26,10,08,1, 12.0,1,1, 1.375, 10413.109, 462.038, 52920.412 25/03/19,02:40:26,11,08,1, 12.0,1,1, 1.375, 10413.074, 462.017, 52920.402 25/03/19,02:40:26,12,08,1, 12.0,1,1, 1.375, 10413.110, 462.031, 52920.328 25/03/19,02:40:26,13,08,1, 12.0,1,1, 1.375, 10413.065, 462.039, 52920.541 25/03/19,02:40:26,14,08,1, 12.0,1,1, 1.375, 10413.045, 462.024, 52920.443 25/03/19,02:40:26,15,08,1, 12.0,1,1, 1.375, 10413.073, 462.026, 52920.455 25/03/19,02:40:26,16,08,1, 12.0,1,1, 1.375, 10413.047, 462.035, 52920.546 25/03/19,02:40:26,17,08,1, 12.0,1,1, 1.375, 10413.066, 462.030, 52920.494 25/03/19,02:40:26,18,08,1, 12.0,1,1, 1.375, 10413.055, 462.040, 52920.527 25/03/19,02:40:26,19,08,1, 12.0,1,1, 1.375, 10413.048, 462.011, 52920.501 25/03/19,02:40:27,00,08,1, 12.0,1,1, 1.375, 10413.047, 462.011, 52920.501 25/03/19,02:40:27,01,08,1, 12.0,1,1, 1.375, 10413.056, 462.045, 52920.521 25/03/19,02:40:27,02,08,1, 12.0,1,1, 1.375, 10413.040, 462.038, 52920.525 25/03/19,02:40:27,03,08,1, 12.0,1,1, 1.375, 10413.050, 462.034, 52920.495 25/03/19,02:40:27,04,08,1, 12.0,1,1, 1.375, 10413.030, 462.030, 52920.490 25/03/19,02:40:27,05,08,1, 12.0,1,1, 1.375, 10413.028, 462.019, 52920.545 25/03/19,02:40:27,06,08,1, 12.0,1,1, 1.375, 10413.044, 462.039, 52920.574 25/03/19,02:40:27,07,08,1, 12.0,1,1, 1.375, 10413.003, 462.026, 52920.507 25/03/19,02:40:27,08,08,1, 12.0,1,1, 1.375, 10412.986, 462.041, 52920.587 25/03/19,02:40:27,09,08,1, 12.0,1,1, 1.375, 10413.021, 462.038, 52920.548 25/03/19,02:40:27,10,08,1, 12.0,1,1, 1.375, 10412.991, 462.030, 52920.575 25/03/19,02:40:27,11,08,1, 12.0,1,1, 1.375, 10412.988, 462.018, 52920.616 25/03/19,02:40:27,12,08,1, 12.0,1,1, 1.375, 10412.986, 462.011, 52920.563 25/03/19,02:40:27,13,08,1, 12.0,1,1, 1.375, 10412.983, 462.035, 52920.559 25/03/19,02:40:27,14,08,1, 12.0,1,1, 1.375, 10412.960, 462.041, 52920.502 25/03/19,02:40:27,15,08,1, 12.0,1,1, 1.375, 10412.966, 462.010, 52920.538 25/03/19,02:40:27,16,08,1, 12.0,1,1, 1.375, 10412.937, 462.047, 52920.587 25/03/19,02:40:27,17,08,1, 12.0,1,1, 1.375, 10412.907, 462.051, 52920.605 25/03/19,02:40:27,18,08,1, 12.0,1,1, 1.375, 10412.915, 462.025, 52920.534 25/03/19,02:40:27,19,08,1, 12.0,1,1, 1.375, 10412.938, 462.034, 52920.643 25/03/19,02:40:28,00,08,1, 11.9,1,1, 1.379, 10412.930, 462.034, 52920.643 25/03/19,02:40:28,01,08,1, 11.9,1,1, 1.379, 10412.880, 462.033, 52920.410 25/03/19,02:40:28,02,08,1, 11.9,1,1, 1.379, 10412.869, 462.030, 52920.556 25/03/19,02:40:28,03,08,1, 11.9,1,1, 1.379, 10412.888, 462.068, 52920.538 25/03/19,02:40:28,04,08,1, 11.9,1,1, 1.379, 10412.870, 462.055, 52920.641 25/03/19,02:40:28,05,08,1, 11.9,1,1, 1.379, 10412.869, 462.032, 52920.651 25/03/19,02:40:28,06,08,1, 11.9,1,1, 1.379, 10412.848, 462.054, 52920.668 25/03/19,02:40:28,07,08,1, 11.9,1,1, 1.379, 10412.832, 462.052, 52920.641 25/03/19,02:40:28,08,08,1, 11.9,1,1, 1.379, 10412.840, 462.051, 52920.562 25/03/19,02:40:28,09,08,1, 11.9,1,1, 1.379, 10412.846, 462.050, 52920.548 25/03/19,02:40:28,10,08,1, 11.9,1,1, 1.379, 10412.831, 462.044, 52920.641 25/03/19,02:40:28,11,08,1, 11.9,1,1, 1.379, 10412.816, 462.056, 52920.672 25/03/19,02:40:28,12,08,1, 11.9,1,1, 1.379, 10412.824, 462.053, 52920.691 25/03/19,02:40:28,13,08,1, 11.9,1,1, 1.379, 10412.813, 462.061, 52920.616 25/03/19,02:40:28,14,08,1, 11.9,1,1, 1.379, 10412.809, 462.077, 52920.606 25/03/19,02:40:28,15,08,1, 11.9,1,1, 1.379, 10412.814, 462.058, 52920.621 25/03/19,02:40:28,16,08,1, 11.9,1,1, 1.379, 10412.787, 462.056, 52920.617 25/03/19,02:40:28,17,08,1, 11.9,1,1, 1.379, 10412.775, 462.081, 52920.621 25/03/19,02:40:28,18,08,1, 11.9,1,1, 1.379, 10412.766, 462.053, 52920.627 25/03/19,02:40:28,19,08,1, 11.9,1,1, 1.379, 10412.760, 462.074, 52920.792 25/03/19,02:40:29,00,08,1, 11.9,1,1, 1.379, 10412.755, 462.074, 52920.792 25/03/19,02:40:29,01,08,1, 11.9,1,1, 1.379, 10412.726, 462.075, 52920.682 25/03/19,02:40:29,02,08,1, 11.9,1,1, 1.379, 10412.714, 462.092, 52920.645 25/03/19,02:40:29,03,08,1, 11.9,1,1, 1.379, 10412.710, 462.076, 52920.656 25/03/19,02:40:29,04,08,1, 11.9,1,1, 1.379, 10412.710, 462.085, 52920.685 25/03/19,02:40:29,05,08,1, 11.9,1,1, 1.379, 10412.699, 462.086, 52920.700 25/03/19,02:40:29,06,08,1, 11.9,1,1, 1.379, 10412.681, 462.087, 52920.807 25/03/19,02:40:29,07,08,1, 11.9,1,1, 1.379, 10412.688, 462.086, 52920.790 25/03/19,02:40:29,08,08,1, 11.9,1,1, 1.379, 10412.674, 462.097, 52920.729 25/03/19,02:40:29,09,08,1, 11.9,1,1, 1.379, 10412.670, 462.111, 52920.744 25/03/19,02:40:29,10,08,1, 11.9,1,1, 1.379, 10412.667, 462.102, 52920.728 25/03/19,02:40:29,11,08,1, 11.9,1,1, 1.379, 10412.682, 462.097, 52920.742 25/03/19,02:40:29,12,08,1, 11.9,1,1, 1.379, 10412.641, 462.113, 52920.819 25/03/19,02:40:29,13,08,1, 11.9,1,1, 1.379, 10412.650, 462.132, 52920.848 25/03/19,02:40:29,14,08,1, 11.9,1,1, 1.379, 10412.624, 462.115, 52920.862 25/03/19,02:40:29,15,08,1, 11.9,1,1, 1.379, 10412.614, 462.122, 52920.809 25/03/19,02:40:29,16,08,1, 11.9,1,1, 1.379, 10412.627, 462.122, 52920.734 25/03/19,02:40:29,17,08,1, 11.9,1,1, 1.379, 10412.607, 462.141, 52920.752 25/03/19,02:40:29,18,08,1, 11.9,1,1, 1.379, 10412.583, 462.127, 52920.807 25/03/19,02:40:29,19,08,1, 11.9,1,1, 1.379, 10412.588, 462.164, 52920.879 25/03/19,02:40:30,00,08,1, 11.8,1,1, 1.379, 10412.580, 462.164, 52920.879 25/03/19,02:40:30,01,08,1, 11.8,1,1, 1.379, 10412.559, 462.137, 52920.909 25/03/19,02:40:30,02,08,1, 11.8,1,1, 1.379, 10412.548, 462.163, 52920.782 25/03/19,02:40:30,03,08,1, 11.8,1,1, 1.379, 10412.569, 462.165, 52920.877 25/03/19,02:40:30,04,08,1, 11.8,1,1, 1.379, 10412.531, 462.128, 52920.856 25/03/19,02:40:30,05,08,1, 11.8,1,1, 1.379, 10412.533, 462.167, 52920.875 25/03/19,02:40:30,06,08,1, 11.8,1,1, 1.379, 10412.529, 462.166, 52920.875 25/03/19,02:40:30,07,08,1, 11.8,1,1, 1.379, 10412.511, 462.192, 52920.840 25/03/19,02:40:30,08,08,1, 11.8,1,1, 1.379, 10412.502, 462.204, 52920.855 25/03/19,02:40:30,09,08,1, 11.8,1,1, 1.379, 10412.494, 462.205, 52920.838 25/03/19,02:40:30,10,08,1, 11.8,1,1, 1.379, 10412.480, 462.193, 52920.795 25/03/19,02:40:30,11,08,1, 11.8,1,1, 1.379, 10412.480, 462.241, 52920.874 25/03/19,02:40:30,12,08,1, 11.8,1,1, 1.379, 10412.467, 462.213, 52920.891 25/03/19,02:40:30,13,08,1, 11.8,1,1, 1.379, 10412.478, 462.215, 52920.903 25/03/19,02:40:30,14,08,1, 11.8,1,1, 1.379, 10412.438, 462.242, 52920.935 25/03/19,02:40:30,15,08,1, 11.8,1,1, 1.379, 10412.456, 462.227, 52920.918 25/03/19,02:40:30,16,08,1, 11.8,1,1, 1.379, 10412.417, 462.242, 52920.891 25/03/19,02:40:30,17,08,1, 11.8,1,1, 1.379, 10412.436, 462.212, 52920.880 25/03/19,02:40:30,18,08,1, 11.8,1,1, 1.379, 10412.443, 462.232, 52920.949 25/03/19,02:40:30,19,08,1, 11.8,1,1, 1.379, 10412.401, 462.217, 52920.960 25/03/19,02:40:31,00,08,1, 11.9,1,1, 1.378, 10412.396, 462.217, 52920.960 25/03/19,02:40:31,01,08,1, 11.9,1,1, 1.378, 10412.401, 462.239, 52920.946 25/03/19,02:40:31,02,08,1, 11.9,1,1, 1.378, 10412.392, 462.254, 52921.006 25/03/19,02:40:31,03,08,1, 11.9,1,1, 1.378, 10412.365, 462.225, 52920.924 25/03/19,02:40:31,04,08,1, 11.9,1,1, 1.378, 10412.357, 462.266, 52921.020 25/03/19,02:40:31,05,08,1, 11.9,1,1, 1.378, 10412.353, 462.250, 52921.001 25/03/19,02:40:31,06,08,1, 11.9,1,1, 1.378, 10412.357, 462.268, 52920.976 25/03/19,02:40:31,07,08,1, 11.9,1,1, 1.378, 10412.350, 462.296, 52921.028 25/03/19,02:40:31,08,08,1, 11.9,1,1, 1.378, 10412.333, 462.271, 52921.005 25/03/19,02:40:31,09,08,1, 11.9,1,1, 1.378, 10412.322, 462.287, 52920.991 25/03/19,02:40:31,10,08,1, 11.9,1,1, 1.378, 10412.342, 462.305, 52921.017 25/03/19,02:40:31,11,08,1, 11.9,1,1, 1.378, 10412.334, 462.271, 52920.924 25/03/19,02:40:31,12,08,1, 11.9,1,1, 1.378, 10412.324, 462.265, 52920.994 25/03/19,02:40:31,13,08,1, 11.9,1,1, 1.378, 10412.296, 462.282, 52921.035 25/03/19,02:40:31,14,08,1, 11.9,1,1, 1.378, 10412.299, 462.279, 52921.014 25/03/19,02:40:31,15,08,1, 11.9,1,1, 1.378, 10412.314, 462.294, 52921.075 25/03/19,02:40:31,16,08,1, 11.9,1,1, 1.378, 10412.284, 462.281, 52920.948 25/03/19,02:40:31,17,08,1, 11.9,1,1, 1.378, 10412.294, 462.283, 52920.993 25/03/19,02:40:31,18,08,1, 11.9,1,1, 1.378, 10412.284, 462.311, 52920.983 25/03/19,02:40:31,19,08,1, 11.9,1,1, 1.378, 10412.289, 462.299, 52921.057 25/03/19,02:40:32,00,08,1, 11.9,1,1, 1.377, 10412.288, 462.299, 52921.057 25/03/19,02:40:32,01,08,1, 11.9,1,1, 1.377, 10412.283, 462.298, 52921.046 25/03/19,02:40:32,02,08,1, 11.9,1,1, 1.377, 10412.225, 462.333, 52921.140 25/03/19,02:40:32,03,08,1, 11.9,1,1, 1.377, 10412.243, 462.321, 52921.031 25/03/19,02:40:32,04,08,1, 11.9,1,1, 1.377, 10412.241, 462.324, 52921.057 25/03/19,02:40:32,05,08,1, 11.9,1,1, 1.377, 10412.245, 462.323, 52921.016 25/03/19,02:40:32,06,08,1, 11.9,1,1, 1.377, 10412.207, 462.331, 52921.139 25/03/19,02:40:32,07,08,1, 11.9,1,1, 1.377, 10412.213, 462.334, 52921.088 25/03/19,02:40:32,08,08,1, 11.9,1,1, 1.377, 10412.210, 462.327, 52921.121 25/03/19,02:40:32,09,08,1, 11.9,1,1, 1.377, 10412.198, 462.329, 52921.113 25/03/19,02:40:32,10,08,1, 11.9,1,1, 1.377, 10412.181, 462.322, 52921.140 25/03/19,02:40:32,11,08,1, 11.9,1,1, 1.377, 10412.199, 462.334, 52921.112 25/03/19,02:40:32,12,08,1, 11.9,1,1, 1.377, 10412.183, 462.346, 52921.086 25/03/19,02:40:32,13,08,1, 11.9,1,1, 1.377, 10412.187, 462.363, 52921.189 25/03/19,02:40:32,14,08,1, 11.9,1,1, 1.377, 10412.186, 462.349, 52921.226 25/03/19,02:40:32,15,08,1, 11.9,1,1, 1.377, 10412.187, 462.341, 52921.105 25/03/19,02:40:32,16,08,1, 11.9,1,1, 1.377, 10412.176, 462.347, 52921.195 25/03/19,02:40:32,17,08,1, 11.9,1,1, 1.377, 10412.174, 462.364, 52921.195 25/03/19,02:40:32,18,08,1, 11.9,1,1, 1.377, 10412.148, 462.356, 52921.069 25/03/19,02:40:32,19,08,1, 11.9,1,1, 1.377, 10412.149, 462.374, 52921.180 25/03/19,02:40:33,00,08,1, 11.9,1,1, 1.377, 10412.146, 462.374, 52921.180 25/03/19,02:40:33,01,08,1, 11.9,1,1, 1.377, 10412.130, 462.383, 52921.139 25/03/19,02:40:33,02,08,1, 11.9,1,1, 1.377, 10412.135, 462.385, 52921.224 25/03/19,02:40:33,03,08,1, 11.9,1,1, 1.377, 10412.131, 462.407, 52921.143 25/03/19,02:40:33,04,08,1, 11.9,1,1, 1.377, 10412.142, 462.364, 52921.128 25/03/19,02:40:33,05,08,1, 11.9,1,1, 1.377, 10412.134, 462.376, 52921.137 25/03/19,02:40:33,06,08,1, 11.9,1,1, 1.377, 10412.120, 462.378, 52921.248 25/03/19,02:40:33,07,08,1, 11.9,1,1, 1.377, 10412.123, 462.383, 52921.233 25/03/19,02:40:33,08,08,1, 11.9,1,1, 1.377, 10412.121, 462.384, 52921.230 25/03/19,02:40:33,09,08,1, 11.9,1,1, 1.377, 10412.106, 462.404, 52921.276 25/03/19,02:40:33,10,08,1, 11.9,1,1, 1.377, 10412.084, 462.382, 52921.233 25/03/19,02:40:33,11,08,1, 11.9,1,1, 1.377, 10412.113, 462.392, 52921.272 25/03/19,02:40:33,12,08,1, 11.9,1,1, 1.377, 10412.096, 462.390, 52921.246 25/03/19,02:40:33,13,08,1, 11.9,1,1, 1.377, 10412.091, 462.379, 52921.202 25/03/19,02:40:33,14,08,1, 11.9,1,1, 1.377, 10412.081, 462.408, 52921.274 25/03/19,02:40:33,15,08,1, 11.9,1,1, 1.377, 10412.080, 462.411, 52921.314 25/03/19,02:40:33,16,08,1, 11.9,1,1, 1.377, 10412.074, 462.400, 52921.254 25/03/19,02:40:33,17,08,1, 11.9,1,1, 1.377, 10412.072, 462.385, 52921.292 25/03/19,02:40:33,18,08,1, 11.9,1,1, 1.377, 10412.094, 462.407, 52921.199 25/03/19,02:40:33,19,08,1, 11.9,1,1, 1.377, 10412.095, 462.391, 52921.251 25/03/19,02:40:34,00,08,1, 11.9,1,1, 1.376, 10412.087, 462.391, 52921.251 25/03/19,02:40:34,01,08,1, 11.9,1,1, 1.376, 10412.059, 462.424, 52921.259 25/03/19,02:40:34,02,08,1, 11.9,1,1, 1.376, 10412.047, 462.419, 52921.321 25/03/19,02:40:34,03,08,1, 11.9,1,1, 1.376, 10412.061, 462.405, 52921.288 25/03/19,02:40:34,04,08,1, 11.9,1,1, 1.376, 10412.037, 462.416, 52921.303 25/03/19,02:40:34,05,08,1, 11.9,1,1, 1.376, 10412.039, 462.417, 52921.264 25/03/19,02:40:34,06,08,1, 11.9,1,1, 1.376, 10412.027, 462.436, 52921.272 25/03/19,02:40:34,07,08,1, 11.9,1,1, 1.376, 10412.033, 462.438, 52921.387 25/03/19,02:40:34,08,08,1, 11.9,1,1, 1.376, 10412.024, 462.416, 52921.338 25/03/19,02:40:34,09,08,1, 11.9,1,1, 1.376, 10412.020, 462.412, 52921.323 25/03/19,02:40:34,10,08,1, 11.9,1,1, 1.376, 10412.032, 462.420, 52921.254 25/03/19,02:40:34,11,08,1, 11.9,1,1, 1.376, 10412.010, 462.417, 52921.344 25/03/19,02:40:34,12,08,1, 11.9,1,1, 1.376, 10412.026, 462.429, 52921.278 25/03/19,02:40:34,13,08,1, 11.9,1,1, 1.376, 10412.027, 462.433, 52921.259 25/03/19,02:40:34,14,08,1, 11.9,1,1, 1.376, 10412.015, 462.449, 52921.371 25/03/19,02:40:34,15,08,1, 11.9,1,1, 1.376, 10412.005, 462.438, 52921.359 25/03/19,02:40:34,16,08,1, 11.9,1,1, 1.376, 10411.986, 462.449, 52921.338 25/03/19,02:40:34,17,08,1, 11.9,1,1, 1.376, 10412.010, 462.462, 52921.375 25/03/19,02:40:34,18,08,1, 11.9,1,1, 1.376, 10411.960, 462.464, 52921.356 25/03/19,02:40:34,19,08,1, 11.9,1,1, 1.376, 10411.975, 462.466, 52921.357 25/03/19,02:40:35,00,08,1, 11.9,1,1, 1.378, 10411.971, 462.466, 52921.357 25/03/19,02:40:35,01,08,1, 11.9,1,1, 1.378, 10411.960, 462.453, 52921.386 25/03/19,02:40:35,02,08,1, 11.9,1,1, 1.378, 10411.949, 462.468, 52921.354 25/03/19,02:40:35,03,08,1, 11.9,1,1, 1.378, 10411.952, 462.471, 52921.302 25/03/19,02:40:35,04,08,1, 11.9,1,1, 1.378, 10411.942, 462.488, 52921.424 25/03/19,02:40:35,05,08,1, 11.9,1,1, 1.378, 10411.932, 462.469, 52921.324 25/03/19,02:40:35,06,08,1, 11.9,1,1, 1.378, 10411.919, 462.482, 52921.401 25/03/19,02:40:35,07,08,1, 11.9,1,1, 1.378, 10411.898, 462.471, 52921.378 25/03/19,02:40:35,08,08,1, 11.9,1,1, 1.378, 10411.913, 462.496, 52921.426 25/03/19,02:40:35,09,08,1, 11.9,1,1, 1.378, 10411.917, 462.495, 52921.482 25/03/19,02:40:35,10,08,1, 11.9,1,1, 1.378, 10411.925, 462.492, 52921.432 25/03/19,02:40:35,11,08,1, 11.9,1,1, 1.378, 10411.895, 462.495, 52921.434 25/03/19,02:40:35,12,08,1, 11.9,1,1, 1.378, 10411.927, 462.482, 52921.383 25/03/19,02:40:35,13,08,1, 11.9,1,1, 1.378, 10411.903, 462.489, 52921.388 25/03/19,02:40:35,14,08,1, 11.9,1,1, 1.378, 10411.889, 462.513, 52921.406 25/03/19,02:40:35,15,08,1, 11.9,1,1, 1.378, 10411.900, 462.483, 52921.419 25/03/19,02:40:35,16,08,1, 11.9,1,1, 1.378, 10411.865, 462.501, 52921.532 25/03/19,02:40:35,17,08,1, 11.9,1,1, 1.378, 10411.874, 462.497, 52921.466 25/03/19,02:40:35,18,08,1, 11.9,1,1, 1.378, 10411.876, 462.486, 52921.455 25/03/19,02:40:35,19,08,1, 11.9,1,1, 1.378, 10411.860, 462.511, 52921.465 25/03/19,02:40:36,00,08,1, 11.9,1,1, 1.378, 10411.854, 462.511, 52921.465 25/03/19,02:40:36,01,08,1, 11.9,1,1, 1.378, 10411.850, 462.500, 52921.530 25/03/19,02:40:36,02,08,1, 11.9,1,1, 1.378, 10411.850, 462.499, 52921.485 25/03/19,02:40:36,03,08,1, 11.9,1,1, 1.378, 10411.817, 462.526, 52921.456 25/03/19,02:40:36,04,08,1, 11.9,1,1, 1.378, 10411.840, 462.510, 52921.445 25/03/19,02:40:36,05,08,1, 11.9,1,1, 1.378, 10411.823, 462.517, 52921.440 25/03/19,02:40:36,06,08,1, 11.9,1,1, 1.378, 10411.818, 462.509, 52921.481 25/03/19,02:40:36,07,08,1, 11.9,1,1, 1.378, 10411.837, 462.505, 52921.515 25/03/19,02:40:36,08,08,1, 11.9,1,1, 1.378, 10411.825, 462.515, 52921.573 25/03/19,02:40:36,09,08,1, 11.9,1,1, 1.378, 10411.790, 462.530, 52921.597 25/03/19,02:40:36,10,08,1, 11.9,1,1, 1.378, 10411.793, 462.491, 52921.484 25/03/19,02:40:36,11,08,1, 11.9,1,1, 1.378, 10411.777, 462.511, 52921.549 25/03/19,02:40:36,12,08,1, 11.9,1,1, 1.378, 10411.770, 462.510, 52921.540 25/03/19,02:40:36,13,08,1, 11.9,1,1, 1.378, 10411.758, 462.493, 52921.493 25/03/19,02:40:36,14,08,1, 11.9,1,1, 1.378, 10411.764, 462.513, 52921.504 25/03/19,02:40:36,15,08,1, 11.9,1,1, 1.378, 10411.741, 462.507, 52921.565 25/03/19,02:40:36,16,08,1, 11.9,1,1, 1.378, 10411.733, 462.485, 52921.560 25/03/19,02:40:36,17,08,1, 11.9,1,1, 1.378, 10411.707, 462.535, 52921.673 25/03/19,02:40:36,18,08,1, 11.9,1,1, 1.378, 10411.710, 462.504, 52921.580 25/03/19,02:40:36,19,08,1, 11.9,1,1, 1.378, 10411.722, 462.506, 52921.567 25/03/19,02:40:37,00,08,1, 11.9,1,1, 1.375, 10411.720, 462.506, 52921.567 25/03/19,02:40:37,01,08,1, 11.9,1,1, 1.375, 10411.702, 462.529, 52921.593 25/03/19,02:40:37,02,08,1, 11.9,1,1, 1.375, 10411.709, 462.531, 52921.642 25/03/19,02:40:37,03,08,1, 11.9,1,1, 1.375, 10411.698, 462.544, 52921.590 25/03/19,02:40:37,04,08,1, 11.9,1,1, 1.375, 10411.676, 462.524, 52921.626 25/03/19,02:40:37,05,08,1, 11.9,1,1, 1.375, 10411.665, 462.525, 52921.586 25/03/19,02:40:37,06,08,1, 11.9,1,1, 1.375, 10411.663, 462.521, 52921.554 25/03/19,02:40:37,07,08,1, 11.9,1,1, 1.375, 10411.665, 462.505, 52921.614 25/03/19,02:40:37,08,08,1, 11.9,1,1, 1.375, 10411.629, 462.496, 52921.624 25/03/19,02:40:37,09,08,1, 11.9,1,1, 1.375, 10411.616, 462.530, 52921.652 25/03/19,02:40:37,10,08,1, 11.9,1,1, 1.375, 10411.648, 462.524, 52921.642 25/03/19,02:40:37,11,08,1, 11.9,1,1, 1.375, 10411.599, 462.519, 52921.660 25/03/19,02:40:37,12,08,1, 11.9,1,1, 1.375, 10411.609, 462.516, 52921.569 25/03/19,02:40:37,13,08,1, 11.9,1,1, 1.375, 10411.595, 462.534, 52921.622 25/03/19,02:40:37,14,08,1, 11.9,1,1, 1.375, 10411.563, 462.537, 52921.665 25/03/19,02:40:37,15,08,1, 11.9,1,1, 1.375, 10411.581, 462.505, 52921.611 25/03/19,02:40:37,16,08,1, 11.9,1,1, 1.375, 10411.571, 462.510, 52921.670 25/03/19,02:40:37,17,08,1, 11.9,1,1, 1.375, 10411.566, 462.509, 52921.734 25/03/19,02:40:37,18,08,1, 11.9,1,1, 1.375, 10411.561, 462.498, 52921.632 25/03/19,02:40:37,19,08,1, 11.9,1,1, 1.375, 10411.534, 462.517, 52921.654 25/03/19,02:40:38,00,08,1, 12.0,1,1, 1.375, 10411.528, 462.517, 52921.654 25/03/19,02:40:38,01,08,1, 12.0,1,1, 1.375, 10411.518, 462.515, 52921.694 25/03/19,02:40:38,02,08,1, 12.0,1,1, 1.375, 10411.521, 462.502, 52921.645 25/03/19,02:40:38,03,08,1, 12.0,1,1, 1.375, 10411.513, 462.497, 52921.641 25/03/19,02:40:38,04,08,1, 12.0,1,1, 1.375, 10411.503, 462.492, 52921.659 25/03/19,02:40:38,05,08,1, 12.0,1,1, 1.375, 10411.477, 462.517, 52921.707 25/03/19,02:40:38,06,08,1, 12.0,1,1, 1.375, 10411.473, 462.509, 52921.710 25/03/19,02:40:38,07,08,1, 12.0,1,1, 1.375, 10411.462, 462.508, 52921.665 25/03/19,02:40:38,08,08,1, 12.0,1,1, 1.375, 10411.458, 462.533, 52921.775 25/03/19,02:40:38,09,08,1, 12.0,1,1, 1.375, 10411.465, 462.530, 52921.742 25/03/19,02:40:38,10,08,1, 12.0,1,1, 1.375, 10411.434, 462.520, 52921.727 25/03/19,02:40:38,11,08,1, 12.0,1,1, 1.375, 10411.419, 462.524, 52921.734 25/03/19,02:40:38,12,08,1, 12.0,1,1, 1.375, 10411.418, 462.512, 52921.739 25/03/19,02:40:38,13,08,1, 12.0,1,1, 1.375, 10411.422, 462.507, 52921.683 25/03/19,02:40:38,14,08,1, 12.0,1,1, 1.375, 10411.387, 462.511, 52921.664 25/03/19,02:40:38,15,08,1, 12.0,1,1, 1.375, 10411.398, 462.509, 52921.662 25/03/19,02:40:38,16,08,1, 12.0,1,1, 1.375, 10411.366, 462.509, 52921.769 25/03/19,02:40:38,17,08,1, 12.0,1,1, 1.375, 10411.366, 462.504, 52921.731 25/03/19,02:40:38,18,08,1, 12.0,1,1, 1.375, 10411.366, 462.508, 52921.741 25/03/19,02:40:38,19,08,1, 12.0,1,1, 1.375, 10411.333, 462.494, 52921.754 25/03/19,02:40:39,00,08,1, 12.0,1,1, 1.377, 10411.328, 462.494, 52921.754 25/03/19,02:40:39,01,08,1, 12.0,1,1, 1.377, 10411.315, 462.508, 52921.819 25/03/19,02:40:39,02,08,1, 12.0,1,1, 1.377, 10411.314, 462.487, 52921.780 25/03/19,02:40:39,03,08,1, 12.0,1,1, 1.377, 10411.274, 462.509, 52921.859 25/03/19,02:40:39,04,08,1, 12.0,1,1, 1.377, 10411.298, 462.512, 52921.855 25/03/19,02:40:39,05,08,1, 12.0,1,1, 1.377, 10411.259, 462.513, 52921.898 25/03/19,02:40:39,06,08,1, 12.0,1,1, 1.377, 10411.271, 462.495, 52921.757 25/03/19,02:40:39,07,08,1, 12.0,1,1, 1.377, 10411.296, 462.494, 52921.758 25/03/19,02:40:39,08,08,1, 12.0,1,1, 1.377, 10411.274, 462.492, 52921.743 25/03/19,02:40:39,09,08,1, 12.0,1,1, 1.377, 10411.254, 462.506, 52921.727 25/03/19,02:40:39,10,08,1, 12.0,1,1, 1.377, 10411.218, 462.485, 52921.676 25/03/19,02:40:39,11,08,1, 12.0,1,1, 1.377, 10411.262, 462.482, 52921.851 25/03/19,02:40:39,12,08,1, 12.0,1,1, 1.377, 10411.261, 462.467, 52921.776 25/03/19,02:40:39,13,08,1, 12.0,1,1, 1.377, 10411.230, 462.466, 52921.734 25/03/19,02:40:39,14,08,1, 12.0,1,1, 1.377, 10411.206, 462.498, 52921.823 25/03/19,02:40:39,15,08,1, 12.0,1,1, 1.377, 10411.191, 462.499, 52921.828 25/03/19,02:40:39,16,08,1, 12.0,1,1, 1.377, 10411.192, 462.498, 52921.803 25/03/19,02:40:39,17,08,1, 12.0,1,1, 1.377, 10411.173, 462.497, 52921.930 25/03/19,02:40:39,18,08,1, 12.0,1,1, 1.377, 10411.169, 462.491, 52921.806 25/03/19,02:40:39,19,08,1, 12.0,1,1, 1.377, 10411.159, 462.509, 52921.873 25/03/19,02:40:40,00,08,1, 12.0,1,1, 1.378, 10411.153, 462.509, 52921.873 25/03/19,02:40:40,01,08,1, 12.0,1,1, 1.378, 10411.123, 462.492, 52921.864 25/03/19,02:40:40,02,08,1, 12.0,1,1, 1.378, 10411.120, 462.494, 52921.874 25/03/19,02:40:40,03,08,1, 12.0,1,1, 1.378, 10411.107, 462.484, 52921.901 25/03/19,02:40:40,04,08,1, 12.0,1,1, 1.378, 10411.113, 462.473, 52921.846 25/03/19,02:40:40,05,08,1, 12.0,1,1, 1.378, 10411.094, 462.482, 52921.853 25/03/19,02:40:40,06,08,1, 12.0,1,1, 1.378, 10411.079, 462.498, 52921.844 25/03/19,02:40:40,07,08,1, 12.0,1,1, 1.378, 10411.089, 462.476, 52921.885 25/03/19,02:40:40,08,08,1, 12.0,1,1, 1.378, 10411.072, 462.485, 52921.821 25/03/19,02:40:40,09,08,1, 12.0,1,1, 1.378, 10411.043, 462.476, 52921.900 25/03/19,02:40:40,10,08,1, 12.0,1,1, 1.378, 10411.045, 462.450, 52921.922 25/03/19,02:40:40,11,08,1, 12.0,1,1, 1.378, 10411.022, 462.466, 52921.939 25/03/19,02:40:40,12,08,1, 12.0,1,1, 1.378, 10411.039, 462.465, 52921.901 25/03/19,02:40:40,13,08,1, 12.0,1,1, 1.378, 10411.031, 462.483, 52922.048 25/03/19,02:40:40,14,08,1, 12.0,1,1, 1.378, 10411.013, 462.462, 52921.888 25/03/19,02:40:40,15,08,1, 12.0,1,1, 1.378, 10411.001, 462.475, 52921.989 25/03/19,02:40:40,16,08,1, 12.0,1,1, 1.378, 10410.979, 462.457, 52921.908 25/03/19,02:40:40,17,08,1, 12.0,1,1, 1.378, 10410.984, 462.458, 52921.987 25/03/19,02:40:40,18,08,1, 12.0,1,1, 1.378, 10411.008, 462.455, 52921.947 25/03/19,02:40:40,19,08,1, 12.0,1,1, 1.378, 10410.964, 462.446, 52922.021 25/03/19,02:40:41,00,08,1, 11.9,1,1, 1.378, 10410.961, 462.446, 52922.021 25/03/19,02:40:41,01,08,1, 11.9,1,1, 1.378, 10410.959, 462.444, 52921.996 25/03/19,02:40:41,02,08,1, 11.9,1,1, 1.378, 10410.946, 462.418, 52921.977 25/03/19,02:40:41,03,08,1, 11.9,1,1, 1.378, 10410.919, 462.436, 52921.961 25/03/19,02:40:41,04,08,1, 11.9,1,1, 1.378, 10410.932, 462.443, 52921.992 25/03/19,02:40:41,05,08,1, 11.9,1,1, 1.378, 10410.901, 462.408, 52921.931 25/03/19,02:40:41,06,08,1, 11.9,1,1, 1.378, 10410.913, 462.404, 52921.961 25/03/19,02:40:41,07,08,1, 11.9,1,1, 1.378, 10410.900, 462.425, 52921.989 25/03/19,02:40:41,08,08,1, 11.9,1,1, 1.378, 10410.853, 462.430, 52922.202 25/03/19,02:40:41,09,08,1, 11.9,1,1, 1.378, 10410.881, 462.441, 52922.026 25/03/19,02:40:41,10,08,1, 11.9,1,1, 1.378, 10410.894, 462.403, 52922.011 25/03/19,02:40:41,11,08,1, 11.9,1,1, 1.378, 10410.887, 462.399, 52922.065 25/03/19,02:40:41,12,08,1, 11.9,1,1, 1.378, 10410.858, 462.412, 52922.037 25/03/19,02:40:41,13,08,1, 11.9,1,1, 1.378, 10410.845, 462.415, 52922.007 25/03/19,02:40:41,14,08,1, 11.9,1,1, 1.378, 10410.837, 462.385, 52922.042 25/03/19,02:40:41,15,08,1, 11.9,1,1, 1.378, 10410.850, 462.398, 52922.037 25/03/19,02:40:41,16,08,1, 11.9,1,1, 1.378, 10410.834, 462.385, 52921.952 25/03/19,02:40:41,17,08,1, 11.9,1,1, 1.378, 10410.825, 462.390, 52922.033 25/03/19,02:40:41,18,08,1, 11.9,1,1, 1.378, 10410.827, 462.363, 52921.996 25/03/19,02:40:41,19,08,1, 11.9,1,1, 1.378, 10410.816, 462.369, 52922.006 25/03/19,02:40:42,00,08,1, 12.0,1,1, 1.379, 10410.811, 462.369, 52922.006 25/03/19,02:40:42,01,08,1, 12.0,1,1, 1.379, 10410.789, 462.373, 52922.018 25/03/19,02:40:42,02,08,1, 12.0,1,1, 1.379, 10410.778, 462.376, 52922.060 25/03/19,02:40:42,03,08,1, 12.0,1,1, 1.379, 10410.790, 462.361, 52921.962 25/03/19,02:40:42,04,08,1, 12.0,1,1, 1.379, 10410.784, 462.328, 52921.997 25/03/19,02:40:42,05,08,1, 12.0,1,1, 1.379, 10410.764, 462.349, 52922.051 25/03/19,02:40:42,06,08,1, 12.0,1,1, 1.379, 10410.754, 462.348, 52922.005 25/03/19,02:40:42,07,08,1, 12.0,1,1, 1.379, 10410.743, 462.359, 52922.041 25/03/19,02:40:42,08,08,1, 12.0,1,1, 1.379, 10410.750, 462.356, 52922.097 25/03/19,02:40:42,09,08,1, 12.0,1,1, 1.379, 10410.732, 462.332, 52922.043 25/03/19,02:40:42,10,08,1, 12.0,1,1, 1.379, 10410.727, 462.340, 52922.041 25/03/19,02:40:42,11,08,1, 12.0,1,1, 1.379, 10410.714, 462.329, 52922.113 25/03/19,02:40:42,12,08,1, 12.0,1,1, 1.379, 10410.725, 462.325, 52922.110 25/03/19,02:40:42,13,08,1, 12.0,1,1, 1.379, 10410.717, 462.321, 52922.125 25/03/19,02:40:42,14,08,1, 12.0,1,1, 1.379, 10410.709, 462.342, 52922.083 25/03/19,02:40:42,15,08,1, 12.0,1,1, 1.379, 10410.705, 462.306, 52922.069 25/03/19,02:40:42,16,08,1, 12.0,1,1, 1.379, 10410.693, 462.318, 52922.018 25/03/19,02:40:42,17,08,1, 12.0,1,1, 1.379, 10410.698, 462.315, 52922.069 25/03/19,02:40:42,18,08,1, 12.0,1,1, 1.379, 10410.690, 462.322, 52922.146 25/03/19,02:40:42,19,08,1, 12.0,1,1, 1.379, 10410.681, 462.300, 52922.056 25/03/19,02:40:43,00,08,1, 11.8,1,1, 1.378, 10410.677, 462.300, 52922.056 25/03/19,02:40:43,01,08,1, 11.8,1,1, 1.378, 10410.659, 462.281, 52922.098 25/03/19,02:40:43,02,08,1, 11.8,1,1, 1.378, 10410.666, 462.305, 52922.107 25/03/19,02:40:43,03,08,1, 11.8,1,1, 1.378, 10410.664, 462.307, 52922.099 25/03/19,02:40:43,04,08,1, 11.8,1,1, 1.378, 10410.658, 462.306, 52922.130 25/03/19,02:40:43,05,08,1, 11.8,1,1, 1.378, 10410.643, 462.313, 52922.181 25/03/19,02:40:43,06,08,1, 11.8,1,1, 1.378, 10410.655, 462.297, 52922.160 25/03/19,02:40:43,07,08,1, 11.8,1,1, 1.378, 10410.647, 462.289, 52922.125 25/03/19,02:40:43,08,08,1, 11.8,1,1, 1.378, 10410.650, 462.280, 52922.223 25/03/19,02:40:43,09,08,1, 11.8,1,1, 1.378, 10410.623, 462.272, 52922.182 25/03/19,02:40:43,10,08,1, 11.8,1,1, 1.378, 10410.668, 462.283, 52922.165 25/03/19,02:40:43,11,08,1, 11.8,1,1, 1.378, 10410.648, 462.271, 52922.160 25/03/19,02:40:43,12,08,1, 11.8,1,1, 1.378, 10410.599, 462.262, 52922.182 25/03/19,02:40:43,13,08,1, 11.8,1,1, 1.378, 10410.608, 462.289, 52922.233 25/03/19,02:40:43,14,08,1, 11.8,1,1, 1.378, 10410.604, 462.273, 52922.234 25/03/19,02:40:43,15,08,1, 11.8,1,1, 1.378, 10410.609, 462.267, 52922.266 25/03/19,02:40:43,16,08,1, 11.8,1,1, 1.378, 10410.615, 462.237, 52922.189 25/03/19,02:40:43,17,08,1, 11.8,1,1, 1.378, 10410.586, 462.265, 52922.218 25/03/19,02:40:43,18,08,1, 11.8,1,1, 1.378, 10410.593, 462.282, 52922.279 25/03/19,02:40:43,19,08,1, 11.8,1,1, 1.378, 10410.569, 462.237, 52922.243 25/03/19,02:40:44,00,08,1, 12.0,1,1, 1.379, 10410.569, 462.237, 52922.243 25/03/19,02:40:44,01,08,1, 12.0,1,1, 1.379, 10410.584, 462.271, 52922.334 25/03/19,02:40:44,02,08,1, 12.0,1,1, 1.379, 10410.561, 462.252, 52922.354 25/03/19,02:40:44,03,08,1, 12.0,1,1, 1.379, 10410.565, 462.242, 52922.259 25/03/19,02:40:44,04,08,1, 12.0,1,1, 1.379, 10410.571, 462.241, 52922.214 25/03/19,02:40:44,05,08,1, 12.0,1,1, 1.379, 10410.567, 462.231, 52922.312 25/03/19,02:40:44,06,08,1, 12.0,1,1, 1.379, 10410.551, 462.235, 52922.292 25/03/19,02:40:44,07,08,1, 12.0,1,1, 1.379, 10410.542, 462.248, 52922.293 25/03/19,02:40:44,08,08,1, 12.0,1,1, 1.379, 10410.551, 462.231, 52922.332 25/03/19,02:40:44,09,08,1, 12.0,1,1, 1.379, 10410.518, 462.239, 52922.232 25/03/19,02:40:44,10,08,1, 12.0,1,1, 1.379, 10410.535, 462.232, 52922.221 25/03/19,02:40:44,11,08,1, 12.0,1,1, 1.379, 10410.544, 462.235, 52922.241 25/03/19,02:40:44,12,08,1, 12.0,1,1, 1.379, 10410.557, 462.219, 52922.338 25/03/19,02:40:44,13,08,1, 12.0,1,1, 1.379, 10410.523, 462.230, 52922.359 25/03/19,02:40:44,14,08,1, 12.0,1,1, 1.379, 10410.493, 462.240, 52922.348 25/03/19,02:40:44,15,08,1, 12.0,1,1, 1.379, 10410.499, 462.222, 52922.318 25/03/19,02:40:44,16,08,1, 12.0,1,1, 1.379, 10410.489, 462.221, 52922.487 25/03/19,02:40:44,17,08,1, 12.0,1,1, 1.379, 10410.484, 462.229, 52922.265 25/03/19,02:40:44,18,08,1, 12.0,1,1, 1.379, 10410.514, 462.224, 52922.327 25/03/19,02:40:44,19,08,1, 12.0,1,1, 1.379, 10410.470, 462.221, 52922.268 25/03/19,02:40:45,00,08,1, 11.9,1,1, 1.376, 10410.469, 462.221, 52922.268 25/03/19,02:40:45,01,08,1, 11.9,1,1, 1.376, 10410.496, 462.220, 52922.340 25/03/19,02:40:45,02,08,1, 11.9,1,1, 1.376, 10410.485, 462.238, 52922.425 25/03/19,02:40:45,03,08,1, 11.9,1,1, 1.376, 10410.492, 462.229, 52922.395 25/03/19,02:40:45,04,08,1, 11.9,1,1, 1.376, 10410.462, 462.205, 52922.306 25/03/19,02:40:45,05,08,1, 11.9,1,1, 1.376, 10410.463, 462.208, 52922.365 25/03/19,02:40:45,06,08,1, 11.9,1,1, 1.376, 10410.460, 462.219, 52922.365 25/03/19,02:40:45,07,08,1, 11.9,1,1, 1.376, 10410.454, 462.219, 52922.359 25/03/19,02:40:45,08,08,1, 11.9,1,1, 1.376, 10410.451, 462.219, 52922.671 25/03/19,02:40:45,09,08,1, 11.9,1,1, 1.376, 10410.467, 462.177, 52922.394 25/03/19,02:40:45,10,08,1, 11.9,1,1, 1.376, 10410.442, 462.194, 52922.279 25/03/19,02:40:45,11,08,1, 11.9,1,1, 1.376, 10410.460, 462.196, 52922.299 25/03/19,02:40:45,12,08,1, 11.9,1,1, 1.376, 10410.463, 462.212, 52922.424 25/03/19,02:40:45,13,08,1, 11.9,1,1, 1.376, 10410.441, 462.181, 52922.441 25/03/19,02:40:45,14,08,1, 11.9,1,1, 1.376, 10410.446, 462.188, 52922.400 25/03/19,02:40:45,15,08,1, 11.9,1,1, 1.376, 10410.415, 462.188, 52922.443 25/03/19,02:40:45,16,08,1, 11.9,1,1, 1.376, 10410.427, 462.197, 52922.410 25/03/19,02:40:45,17,08,1, 11.9,1,1, 1.376, 10410.402, 462.182, 52922.336 25/03/19,02:40:45,18,08,1, 11.9,1,1, 1.376, 10410.443, 462.205, 52922.434 25/03/19,02:40:45,19,08,1, 11.9,1,1, 1.376, 10410.416, 462.175, 52922.360 25/03/19,02:40:46,00,09,1, 11.9,1,1, 1.375, 10410.410, 462.175, 52922.360 25/03/19,02:40:46,01,09,1, 11.9,1,1, 1.375, 10410.351, 462.197, 52922.540 25/03/19,02:40:46,02,09,1, 11.9,1,1, 1.375, 10410.385, 462.180, 52922.427 25/03/19,02:40:46,03,09,1, 11.9,1,1, 1.375, 10410.389, 462.181, 52922.477 25/03/19,02:40:46,04,09,1, 11.9,1,1, 1.375, 10410.380, 462.169, 52922.458 25/03/19,02:40:46,05,09,1, 11.9,1,1, 1.375, 10410.357, 462.198, 52922.428 25/03/19,02:40:46,06,09,1, 11.9,1,1, 1.375, 10410.359, 462.168, 52922.550 25/03/19,02:40:46,07,09,1, 11.9,1,1, 1.375, 10410.354, 462.181, 52922.474 25/03/19,02:40:46,08,09,1, 11.9,1,1, 1.375, 10410.379, 462.179, 52922.526 25/03/19,02:40:46,09,09,1, 11.9,1,1, 1.375, 10410.352, 462.179, 52922.451 25/03/19,02:40:46,10,09,1, 11.9,1,1, 1.375, 10410.351, 462.158, 52922.509 25/03/19,02:40:46,11,09,1, 11.9,1,1, 1.375, 10410.331, 462.142, 52922.524 25/03/19,02:40:46,12,09,1, 11.9,1,1, 1.375, 10410.334, 462.189, 52922.530 25/03/19,02:40:46,13,09,1, 11.9,1,1, 1.375, 10410.338, 462.160, 52922.495 25/03/19,02:40:46,14,09,1, 11.9,1,1, 1.375, 10410.334, 462.160, 52922.518 25/03/19,02:40:46,15,09,1, 11.9,1,1, 1.375, 10410.307, 462.165, 52922.524 25/03/19,02:40:46,16,09,1, 11.9,1,1, 1.375, 10410.333, 462.175, 52922.524 25/03/19,02:40:46,17,09,1, 11.9,1,1, 1.375, 10410.288, 462.159, 52922.541 25/03/19,02:40:46,18,09,1, 11.9,1,1, 1.375, 10410.313, 462.169, 52922.447 25/03/19,02:40:46,19,09,1, 11.9,1,1, 1.375, 10410.306, 462.170, 52922.542 25/03/19,02:40:47,00,08,1, 11.9,1,1, 1.375, 10410.302, 462.170, 52922.542 25/03/19,02:40:47,01,08,1, 11.9,1,1, 1.375, 10410.290, 462.182, 52922.560 25/03/19,02:40:47,02,08,1, 11.9,1,1, 1.375, 10410.284, 462.167, 52922.529 25/03/19,02:40:47,03,08,1, 11.9,1,1, 1.375, 10410.277, 462.174, 52922.635 25/03/19,02:40:47,04,08,1, 11.9,1,1, 1.375, 10410.265, 462.173, 52922.549 25/03/19,02:40:47,05,08,1, 11.9,1,1, 1.375, 10410.260, 462.202, 52922.599 25/03/19,02:40:47,06,08,1, 11.9,1,1, 1.375, 10410.280, 462.183, 52922.578 25/03/19,02:40:47,07,08,1, 11.9,1,1, 1.375, 10410.242, 462.191, 52922.592 25/03/19,02:40:47,08,08,1, 11.9,1,1, 1.375, 10410.233, 462.198, 52922.614 25/03/19,02:40:47,09,08,1, 11.9,1,1, 1.375, 10410.243, 462.188, 52922.626 25/03/19,02:40:47,10,08,1, 11.9,1,1, 1.375, 10410.244, 462.185, 52922.577 25/03/19,02:40:47,11,08,1, 11.9,1,1, 1.375, 10410.213, 462.183, 52922.605 25/03/19,02:40:47,12,08,1, 11.9,1,1, 1.375, 10410.220, 462.182, 52922.649 25/03/19,02:40:47,13,08,1, 11.9,1,1, 1.375, 10410.213, 462.193, 52922.609 25/03/19,02:40:47,14,08,1, 11.9,1,1, 1.375, 10410.191, 462.184, 52922.592 25/03/19,02:40:47,15,08,1, 11.9,1,1, 1.375, 10410.191, 462.194, 52922.699 25/03/19,02:40:47,16,08,1, 11.9,1,1, 1.375, 10410.188, 462.198, 52922.629 25/03/19,02:40:47,17,08,1, 11.9,1,1, 1.375, 10410.164, 462.200, 52922.600 25/03/19,02:40:47,18,08,1, 11.9,1,1, 1.375, 10410.180, 462.219, 52922.604 25/03/19,02:40:47,19,08,1, 11.9,1,1, 1.375, 10410.168, 462.242, 52922.708 25/03/19,02:40:48,00,08,1, 11.9,1,1, 1.377, 10410.160, 462.242, 52922.708 25/03/19,02:40:48,01,08,1, 11.9,1,1, 1.377, 10410.133, 462.207, 52922.709 25/03/19,02:40:48,02,08,1, 11.9,1,1, 1.377, 10410.154, 462.225, 52922.603 25/03/19,02:40:48,03,08,1, 11.9,1,1, 1.377, 10410.147, 462.211, 52922.674 25/03/19,02:40:48,04,08,1, 11.9,1,1, 1.377, 10410.116, 462.231, 52922.647 25/03/19,02:40:48,05,08,1, 11.9,1,1, 1.377, 10410.095, 462.219, 52922.549 25/03/19,02:40:48,06,08,1, 11.9,1,1, 1.377, 10410.127, 462.225, 52922.654 25/03/19,02:40:48,07,08,1, 11.9,1,1, 1.377, 10410.116, 462.238, 52922.738 25/03/19,02:40:48,08,08,1, 11.9,1,1, 1.377, 10410.092, 462.236, 52922.803 25/03/19,02:40:48,09,08,1, 11.9,1,1, 1.377, 10410.087, 462.224, 52922.686 25/03/19,02:40:48,10,08,1, 11.9,1,1, 1.377, 10410.068, 462.239, 52922.691 25/03/19,02:40:48,11,08,1, 11.9,1,1, 1.377, 10410.070, 462.259, 52922.806 25/03/19,02:40:48,12,08,1, 11.9,1,1, 1.377, 10410.079, 462.246, 52922.667 25/03/19,02:40:48,13,08,1, 11.9,1,1, 1.377, 10410.061, 462.250, 52922.709 25/03/19,02:40:48,14,08,1, 11.9,1,1, 1.377, 10410.043, 462.256, 52922.734 25/03/19,02:40:48,15,08,1, 11.9,1,1, 1.377, 10410.046, 462.281, 52922.748 25/03/19,02:40:48,16,08,1, 11.9,1,1, 1.377, 10410.025, 462.277, 52922.794 25/03/19,02:40:48,17,08,1, 11.9,1,1, 1.377, 10410.029, 462.260, 52922.772 25/03/19,02:40:48,18,08,1, 11.9,1,1, 1.377, 10410.012, 462.258, 52922.769 25/03/19,02:40:48,19,08,1, 11.9,1,1, 1.377, 10410.003, 462.261, 52922.801 25/03/19,02:40:49,00,09,1, 11.9,1,1, 1.378, 10410.001, 462.261, 52922.801 25/03/19,02:40:49,01,09,1, 11.9,1,1, 1.378, 10409.968, 462.278, 52922.842 25/03/19,02:40:49,02,09,1, 11.9,1,1, 1.378, 10409.988, 462.266, 52922.725 25/03/19,02:40:49,03,09,1, 11.9,1,1, 1.378, 10409.978, 462.280, 52922.788 25/03/19,02:40:49,04,09,1, 11.9,1,1, 1.378, 10409.971, 462.273, 52922.832 25/03/19,02:40:49,05,09,1, 11.9,1,1, 1.378, 10409.945, 462.288, 52922.810 25/03/19,02:40:49,06,09,1, 11.9,1,1, 1.378, 10409.939, 462.285, 52922.806 25/03/19,02:40:49,07,09,1, 11.9,1,1, 1.378, 10409.935, 462.287, 52922.758 25/03/19,02:40:49,08,09,1, 11.9,1,1, 1.378, 10409.937, 462.293, 52922.836 25/03/19,02:40:49,09,09,1, 11.9,1,1, 1.378, 10409.936, 462.286, 52922.826 25/03/19,02:40:49,10,09,1, 11.9,1,1, 1.378, 10409.906, 462.285, 52922.777 25/03/19,02:40:49,11,09,1, 11.9,1,1, 1.378, 10409.905, 462.317, 52922.891 25/03/19,02:40:49,12,09,1, 11.9,1,1, 1.378, 10409.921, 462.281, 52922.693 25/03/19,02:40:49,13,09,1, 11.9,1,1, 1.378, 10409.893, 462.311, 52922.789 25/03/19,02:40:49,14,09,1, 11.9,1,1, 1.378, 10409.906, 462.290, 52922.726 25/03/19,02:40:49,15,09,1, 11.9,1,1, 1.378, 10409.874, 462.310, 52922.772 25/03/19,02:40:49,16,09,1, 11.9,1,1, 1.378, 10409.865, 462.312, 52922.798 25/03/19,02:40:49,17,09,1, 11.9,1,1, 1.378, 10409.842, 462.317, 52922.927 25/03/19,02:40:49,18,09,1, 11.9,1,1, 1.378, 10409.849, 462.293, 52922.847 25/03/19,02:40:49,19,09,1, 11.9,1,1, 1.378, 10409.836, 462.286, 52922.804 25/03/19,02:40:50,00,08,1, 11.9,1,1, 1.380, 10409.834, 462.286, 52922.804 25/03/19,02:40:50,01,08,1, 11.9,1,1, 1.380, 10409.824, 462.306, 52922.932 25/03/19,02:40:50,02,08,1, 11.9,1,1, 1.380, 10409.818, 462.300, 52922.916 25/03/19,02:40:50,03,08,1, 11.9,1,1, 1.380, 10409.784, 462.304, 52922.878 25/03/19,02:40:50,04,08,1, 11.9,1,1, 1.380, 10409.813, 462.273, 52922.900 25/03/19,02:40:50,05,08,1, 11.9,1,1, 1.380, 10409.766, 462.274, 52922.893 25/03/19,02:40:50,06,08,1, 11.9,1,1, 1.380, 10409.779, 462.276, 52922.954 25/03/19,02:40:50,07,08,1, 11.9,1,1, 1.380, 10409.792, 462.277, 52922.847 25/03/19,02:40:50,08,08,1, 11.9,1,1, 1.380, 10409.803, 462.282, 52922.887 25/03/19,02:40:50,09,08,1, 11.9,1,1, 1.380, 10409.771, 462.276, 52922.978 25/03/19,02:40:50,10,08,1, 11.9,1,1, 1.380, 10409.764, 462.285, 52922.910 25/03/19,02:40:50,11,08,1, 11.9,1,1, 1.380, 10409.752, 462.274, 52922.951 25/03/19,02:40:50,12,08,1, 11.9,1,1, 1.380, 10409.749, 462.274, 52922.907 25/03/19,02:40:50,13,08,1, 11.9,1,1, 1.380, 10409.747, 462.258, 52922.903 25/03/19,02:40:50,14,08,1, 11.9,1,1, 1.380, 10409.754, 462.253, 52922.922 25/03/19,02:40:50,15,08,1, 11.9,1,1, 1.380, 10409.739, 462.241, 52922.941 25/03/19,02:40:50,16,08,1, 11.9,1,1, 1.380, 10409.748, 462.260, 52922.946 25/03/19,02:40:50,17,08,1, 11.9,1,1, 1.380, 10409.696, 462.236, 52922.916 25/03/19,02:40:50,18,08,1, 11.9,1,1, 1.380, 10409.725, 462.227, 52922.955 25/03/19,02:40:50,19,08,1, 11.9,1,1, 1.380, 10409.706, 462.224, 52922.934 25/03/19,02:40:51,00,09,1, 11.9,1,1, 1.378, 10409.701, 462.224, 52922.934 25/03/19,02:40:51,01,09,1, 11.9,1,1, 1.378, 10409.722, 462.214, 52922.933 25/03/19,02:40:51,02,09,1, 11.9,1,1, 1.378, 10409.719, 462.206, 52922.975 25/03/19,02:40:51,03,09,1, 11.9,1,1, 1.378, 10409.701, 462.203, 52922.984 25/03/19,02:40:51,04,09,1, 11.9,1,1, 1.378, 10409.712, 462.196, 52923.012 25/03/19,02:40:51,05,09,1, 11.9,1,1, 1.378, 10409.679, 462.217, 52922.992 25/03/19,02:40:51,06,09,1, 11.9,1,1, 1.378, 10409.677, 462.192, 52922.998 25/03/19,02:40:51,07,09,1, 11.9,1,1, 1.378, 10409.678, 462.198, 52922.955 25/03/19,02:40:51,08,09,1, 11.9,1,1, 1.378, 10409.679, 462.200, 52922.946 25/03/19,02:40:51,09,09,1, 11.9,1,1, 1.378, 10409.647, 462.166, 52922.963 25/03/19,02:40:51,10,09,1, 11.9,1,1, 1.378, 10409.675, 462.169, 52922.951 25/03/19,02:40:51,11,09,1, 11.9,1,1, 1.378, 10409.670, 462.144, 52922.961 25/03/19,02:40:51,12,09,1, 11.9,1,1, 1.378, 10409.667, 462.156, 52922.933 25/03/19,02:40:51,13,09,1, 11.9,1,1, 1.378, 10409.660, 462.140, 52922.986 25/03/19,02:40:51,14,09,1, 11.9,1,1, 1.378, 10409.658, 462.150, 52923.009 25/03/19,02:40:51,15,09,1, 11.9,1,1, 1.378, 10409.672, 462.122, 52922.925 25/03/19,02:40:51,16,09,1, 11.9,1,1, 1.378, 10409.640, 462.155, 52923.015 25/03/19,02:40:51,17,09,1, 11.9,1,1, 1.378, 10409.654, 462.142, 52923.095 25/03/19,02:40:51,18,09,1, 11.9,1,1, 1.378, 10409.640, 462.128, 52923.027 25/03/19,02:40:51,19,09,1, 11.9,1,1, 1.378, 10409.653, 462.139, 52923.097 25/03/19,02:40:52,00,09,1, 11.9,1,1, 1.377, 10409.651, 462.139, 52923.097 25/03/19,02:40:52,01,09,1, 11.9,1,1, 1.377, 10409.647, 462.082, 52923.035 25/03/19,02:40:52,02,09,1, 11.9,1,1, 1.377, 10409.656, 462.102, 52923.069 25/03/19,02:40:52,03,09,1, 11.9,1,1, 1.377, 10409.625, 462.085, 52923.048 25/03/19,02:40:52,04,09,1, 11.9,1,1, 1.377, 10409.654, 462.108, 52923.111 25/03/19,02:40:52,05,09,1, 11.9,1,1, 1.377, 10409.640, 462.062, 52923.029 25/03/19,02:40:52,06,09,1, 11.9,1,1, 1.377, 10409.630, 462.075, 52923.065 25/03/19,02:40:52,07,09,1, 11.9,1,1, 1.377, 10409.627, 462.078, 52923.013 25/03/19,02:40:52,08,09,1, 11.9,1,1, 1.377, 10409.648, 462.061, 52922.905 25/03/19,02:40:52,09,09,1, 11.9,1,1, 1.377, 10409.588, 462.058, 52923.052 25/03/19,02:40:52,10,09,1, 11.9,1,1, 1.377, 10409.606, 462.071, 52923.098 25/03/19,02:40:52,11,09,1, 11.9,1,1, 1.377, 10409.638, 462.050, 52923.089 25/03/19,02:40:52,12,09,1, 11.9,1,1, 1.377, 10409.630, 462.059, 52923.077 25/03/19,02:40:52,13,09,1, 11.9,1,1, 1.377, 10409.619, 462.064, 52923.080 25/03/19,02:40:52,14,09,1, 11.9,1,1, 1.377, 10409.642, 462.043, 52923.094 25/03/19,02:40:52,15,09,1, 11.9,1,1, 1.377, 10409.613, 462.022, 52923.061 25/03/19,02:40:52,16,09,1, 11.9,1,1, 1.377, 10409.622, 462.024, 52923.093 25/03/19,02:40:52,17,09,1, 11.9,1,1, 1.377, 10409.615, 462.030, 52923.120 25/03/19,02:40:52,18,09,1, 11.9,1,1, 1.377, 10409.622, 462.021, 52923.103 25/03/19,02:40:52,19,09,1, 11.9,1,1, 1.377, 10409.633, 462.006, 52923.115 25/03/19,02:40:53,00,09,1, 12.0,1,1, 1.374, 10409.626, 462.006, 52923.115 25/03/19,02:40:53,01,09,1, 12.0,1,1, 1.374, 10409.648, 462.013, 52923.107 25/03/19,02:40:53,02,09,1, 12.0,1,1, 1.374, 10409.610, 461.975, 52923.041 25/03/19,02:40:53,03,09,1, 12.0,1,1, 1.374, 10409.618, 461.955, 52923.074 25/03/19,02:40:53,04,09,1, 12.0,1,1, 1.374, 10409.600, 461.953, 52923.108 25/03/19,02:40:53,05,09,1, 12.0,1,1, 1.374, 10409.627, 461.949, 52923.107 25/03/19,02:40:53,06,09,1, 12.0,1,1, 1.374, 10409.631, 461.986, 52923.163 25/03/19,02:40:53,07,09,1, 12.0,1,1, 1.374, 10409.615, 461.972, 52923.140 25/03/19,02:40:53,08,09,1, 12.0,1,1, 1.374, 10409.622, 461.959, 52923.127 25/03/19,02:40:53,09,09,1, 12.0,1,1, 1.374, 10409.634, 461.943, 52923.090 25/03/19,02:40:53,10,09,1, 12.0,1,1, 1.374, 10409.605, 461.938, 52923.166 25/03/19,02:40:53,11,09,1, 12.0,1,1, 1.374, 10409.635, 461.934, 52923.114 25/03/19,02:40:53,12,09,1, 12.0,1,1, 1.374, 10409.616, 461.939, 52923.161 25/03/19,02:40:53,13,09,1, 12.0,1,1, 1.374, 10409.603, 461.928, 52923.196 25/03/19,02:40:53,14,09,1, 12.0,1,1, 1.374, 10409.630, 461.929, 52923.093 25/03/19,02:40:53,15,09,1, 12.0,1,1, 1.374, 10409.641, 461.928, 52923.127 25/03/19,02:40:53,16,09,1, 12.0,1,1, 1.374, 10409.619, 461.907, 52923.179 25/03/19,02:40:53,17,09,1, 12.0,1,1, 1.374, 10409.605, 461.888, 52923.126 25/03/19,02:40:53,18,09,1, 12.0,1,1, 1.374, 10409.626, 461.931, 52923.190 25/03/19,02:40:53,19,09,1, 12.0,1,1, 1.374, 10409.653, 461.900, 52923.223 25/03/19,02:40:54,00,10,1, 11.9,1,1, 1.379, 10409.651, 461.900, 52923.223 25/03/19,02:40:54,01,10,1, 11.9,1,1, 1.379, 10409.622, 461.887, 52923.189 25/03/19,02:40:54,02,10,1, 11.9,1,1, 1.379, 10409.623, 461.872, 52923.166 25/03/19,02:40:54,03,10,1, 11.9,1,1, 1.379, 10409.634, 461.878, 52923.166 25/03/19,02:40:54,04,10,1, 11.9,1,1, 1.379, 10409.626, 461.866, 52923.146 25/03/19,02:40:54,05,10,1, 11.9,1,1, 1.379, 10409.639, 461.878, 52923.177 25/03/19,02:40:54,06,10,1, 11.9,1,1, 1.379, 10409.634, 461.881, 52923.176 25/03/19,02:40:54,07,10,1, 11.9,1,1, 1.379, 10409.655, 461.843, 52923.178 25/03/19,02:40:54,08,10,1, 11.9,1,1, 1.379, 10409.630, 461.865, 52923.178 25/03/19,02:40:54,09,10,1, 11.9,1,1, 1.379, 10409.619, 461.863, 52923.168 25/03/19,02:40:54,10,10,1, 11.9,1,1, 1.379, 10409.650, 461.832, 52923.234 25/03/19,02:40:54,11,10,1, 11.9,1,1, 1.379, 10409.621, 461.832, 52923.196 25/03/19,02:40:54,12,10,1, 11.9,1,1, 1.379, 10409.642, 461.833, 52923.214 25/03/19,02:40:54,13,10,1, 11.9,1,1, 1.379, 10409.614, 461.836, 52923.218 25/03/19,02:40:54,14,10,1, 11.9,1,1, 1.379, 10409.638, 461.808, 52923.195 25/03/19,02:40:54,15,10,1, 11.9,1,1, 1.379, 10409.603, 461.801, 52923.175 25/03/19,02:40:54,16,10,1, 11.9,1,1, 1.379, 10409.617, 461.795, 52923.195 25/03/19,02:40:54,17,10,1, 11.9,1,1, 1.379, 10409.607, 461.792, 52923.231 25/03/19,02:40:54,18,10,1, 11.9,1,1, 1.379, 10409.634, 461.789, 52923.219 25/03/19,02:40:54,19,10,1, 11.9,1,1, 1.379, 10409.602, 461.782, 52923.249 25/03/19,02:40:55,00,10,1, 11.9,1,1, 1.376, 10409.601, 461.782, 52923.249 25/03/19,02:40:55,01,10,1, 11.9,1,1, 1.376, 10409.610, 461.798, 52923.232 25/03/19,02:40:55,02,10,1, 11.9,1,1, 1.376, 10409.623, 461.795, 52923.244 25/03/19,02:40:55,03,10,1, 11.9,1,1, 1.376, 10409.596, 461.771, 52923.208 25/03/19,02:40:55,04,10,1, 11.9,1,1, 1.376, 10409.602, 461.759, 52923.150 25/03/19,02:40:55,05,10,1, 11.9,1,1, 1.376, 10409.577, 461.777, 52923.190 25/03/19,02:40:55,06,10,1, 11.9,1,1, 1.376, 10409.611, 461.768, 52923.248 25/03/19,02:40:55,07,10,1, 11.9,1,1, 1.376, 10409.569, 461.750, 52923.276 25/03/19,02:40:55,08,10,1, 11.9,1,1, 1.376, 10409.583, 461.749, 52923.190 25/03/19,02:40:55,09,10,1, 11.9,1,1, 1.376, 10409.583, 461.785, 52923.296 25/03/19,02:40:55,10,10,1, 11.9,1,1, 1.376, 10409.577, 461.766, 52923.212 25/03/19,02:40:55,11,10,1, 11.9,1,1, 1.376, 10409.575, 461.737, 52923.231 25/03/19,02:40:55,12,10,1, 11.9,1,1, 1.376, 10409.578, 461.738, 52923.331 25/03/19,02:40:55,13,10,1, 11.9,1,1, 1.376, 10409.572, 461.739, 52923.295 25/03/19,02:40:55,14,10,1, 11.9,1,1, 1.376, 10409.564, 461.727, 52923.281 25/03/19,02:40:55,15,10,1, 11.9,1,1, 1.376, 10409.577, 461.707, 52923.227 25/03/19,02:40:55,16,10,1, 11.9,1,1, 1.376, 10409.541, 461.725, 52923.291 25/03/19,02:40:55,17,10,1, 11.9,1,1, 1.376, 10409.556, 461.743, 52923.269 25/03/19,02:40:55,18,10,1, 11.9,1,1, 1.376, 10409.535, 461.708, 52923.262 25/03/19,02:40:55,19,10,1, 11.9,1,1, 1.376, 10409.524, 461.722, 52923.347 25/03/19,02:40:56,00,09,1, 11.9,1,1, 1.378, 10409.517, 461.722, 52923.347 25/03/19,02:40:56,01,09,1, 11.9,1,1, 1.378, 10409.536, 461.718, 52923.374 25/03/19,02:40:56,02,09,1, 11.9,1,1, 1.378, 10409.537, 461.693, 52923.243 25/03/19,02:40:56,03,09,1, 11.9,1,1, 1.378, 10409.540, 461.700, 52923.225 25/03/19,02:40:56,04,09,1, 11.9,1,1, 1.378, 10409.530, 461.692, 52923.255 25/03/19,02:40:56,05,09,1, 11.9,1,1, 1.378, 10409.505, 461.689, 52923.241 25/03/19,02:40:56,06,09,1, 11.9,1,1, 1.378, 10409.500, 461.684, 52923.359 25/03/19,02:40:56,07,09,1, 11.9,1,1, 1.378, 10409.499, 461.685, 52923.372 25/03/19,02:40:56,08,09,1, 11.9,1,1, 1.378, 10409.535, 461.686, 52923.327 25/03/19,02:40:56,09,09,1, 11.9,1,1, 1.378, 10409.517, 461.663, 52923.320 25/03/19,02:40:56,10,09,1, 11.9,1,1, 1.378, 10409.505, 461.680, 52923.338 25/03/19,02:40:56,11,09,1, 11.9,1,1, 1.378, 10409.505, 461.692, 52923.363 25/03/19,02:40:56,12,09,1, 11.9,1,1, 1.378, 10409.496, 461.678, 52923.287 25/03/19,02:40:56,13,09,1, 11.9,1,1, 1.378, 10409.533, 461.653, 52923.249 25/03/19,02:40:56,14,09,1, 11.9,1,1, 1.378, 10409.461, 461.677, 52923.420 25/03/19,02:40:56,15,09,1, 11.9,1,1, 1.378, 10409.467, 461.670, 52923.362 25/03/19,02:40:56,16,09,1, 11.9,1,1, 1.378, 10409.498, 461.671, 52923.414 25/03/19,02:40:56,17,09,1, 11.9,1,1, 1.378, 10409.474, 461.662, 52923.336 25/03/19,02:40:56,18,09,1, 11.9,1,1, 1.378, 10409.499, 461.612, 52923.306 25/03/19,02:40:56,19,09,1, 11.9,1,1, 1.378, 10409.486, 461.653, 52923.420 25/03/19,02:40:57,00,09,1, 11.9,1,1, 1.375, 10409.484, 461.653, 52923.420 25/03/19,02:40:57,01,09,1, 11.9,1,1, 1.375, 10409.490, 461.655, 52923.378 25/03/19,02:40:57,02,09,1, 11.9,1,1, 1.375, 10409.481, 461.677, 52923.535 25/03/19,02:40:57,03,09,1, 11.9,1,1, 1.375, 10409.477, 461.660, 52923.489 25/03/19,02:40:57,04,09,1, 11.9,1,1, 1.375, 10409.460, 461.671, 52923.463 25/03/19,02:40:57,05,09,1, 11.9,1,1, 1.375, 10409.475, 461.677, 52923.390 25/03/19,02:40:57,06,09,1, 11.9,1,1, 1.375, 10409.463, 461.678, 52923.440 25/03/19,02:40:57,07,09,1, 11.9,1,1, 1.375, 10409.480, 461.673, 52923.499 25/03/19,02:40:57,08,09,1, 11.9,1,1, 1.375, 10409.484, 461.684, 52923.478 25/03/19,02:40:57,09,09,1, 11.9,1,1, 1.375, 10409.463, 461.666, 52923.494 25/03/19,02:40:57,10,09,1, 11.9,1,1, 1.375, 10409.468, 461.674, 52923.467 25/03/19,02:40:57,11,09,1, 11.9,1,1, 1.375, 10409.453, 461.651, 52923.493 25/03/19,02:40:57,12,09,1, 11.9,1,1, 1.375, 10409.479, 461.657, 52923.486 25/03/19,02:40:57,13,09,1, 11.9,1,1, 1.375, 10409.467, 461.649, 52923.525 25/03/19,02:40:57,14,09,1, 11.9,1,1, 1.375, 10409.472, 461.649, 52923.536 25/03/19,02:40:57,15,09,1, 11.9,1,1, 1.375, 10409.463, 461.660, 52923.580 25/03/19,02:40:57,16,09,1, 11.9,1,1, 1.375, 10409.470, 461.652, 52923.473 25/03/19,02:40:57,17,09,1, 11.9,1,1, 1.375, 10409.453, 461.639, 52923.544 25/03/19,02:40:57,18,09,1, 11.9,1,1, 1.375, 10409.484, 461.650, 52923.487 25/03/19,02:40:57,19,09,1, 11.9,1,1, 1.375, 10409.467, 461.650, 52923.545 25/03/19,02:40:58,00,09,1, 11.9,1,1, 1.374, 10409.467, 461.650, 52923.545 25/03/19,02:40:58,01,09,1, 11.9,1,1, 1.374, 10409.468, 461.657, 52923.532 25/03/19,02:40:58,02,09,1, 11.9,1,1, 1.374, 10409.477, 461.642, 52923.562 25/03/19,02:40:58,03,09,1, 11.9,1,1, 1.374, 10409.463, 461.627, 52923.613 25/03/19,02:40:58,04,09,1, 11.9,1,1, 1.374, 10409.489, 461.640, 52923.589 25/03/19,02:40:58,05,09,1, 11.9,1,1, 1.374, 10409.463, 461.614, 52923.550 25/03/19,02:40:58,06,09,1, 11.9,1,1, 1.374, 10409.487, 461.609, 52923.559 25/03/19,02:40:58,07,09,1, 11.9,1,1, 1.374, 10409.456, 461.626, 52923.591 25/03/19,02:40:58,08,09,1, 11.9,1,1, 1.374, 10409.457, 461.618, 52923.554 25/03/19,02:40:58,09,09,1, 11.9,1,1, 1.374, 10409.469, 461.639, 52923.573 25/03/19,02:40:58,10,09,1, 11.9,1,1, 1.374, 10409.460, 461.617, 52923.603 25/03/19,02:40:58,11,09,1, 11.9,1,1, 1.374, 10409.477, 461.597, 52923.525 25/03/19,02:40:58,12,09,1, 11.9,1,1, 1.374, 10409.448, 461.605, 52923.546 25/03/19,02:40:58,13,09,1, 11.9,1,1, 1.374, 10409.472, 461.621, 52923.523 25/03/19,02:40:58,14,09,1, 11.9,1,1, 1.374, 10409.469, 461.591, 52923.511 25/03/19,02:40:58,15,09,1, 11.9,1,1, 1.374, 10409.451, 461.609, 52923.507 25/03/19,02:40:58,16,09,1, 11.9,1,1, 1.374, 10409.472, 461.612, 52923.588 25/03/19,02:40:58,17,09,1, 11.9,1,1, 1.374, 10409.483, 461.589, 52923.557 25/03/19,02:40:58,18,09,1, 11.9,1,1, 1.374, 10409.493, 461.602, 52923.568 25/03/19,02:40:58,19,09,1, 11.9,1,1, 1.374, 10409.476, 461.593, 52923.583 25/03/19,02:40:59,00,08,1, 11.9,1,1, 1.379, 10409.476, 461.593, 52923.583 25/03/19,02:40:59,01,08,1, 11.9,1,1, 1.379, 10409.469, 461.583, 52923.524 25/03/19,02:40:59,02,08,1, 11.9,1,1, 1.379, 10409.453, 461.590, 52923.626 25/03/19,02:40:59,03,08,1, 11.9,1,1, 1.379, 10409.463, 461.553, 52923.548 25/03/19,02:40:59,04,08,1, 11.9,1,1, 1.379, 10409.474, 461.572, 52923.541 25/03/19,02:40:59,05,08,1, 11.9,1,1, 1.379, 10409.481, 461.556, 52923.568 25/03/19,02:40:59,06,08,1, 11.9,1,1, 1.379, 10409.475, 461.549, 52923.507 25/03/19,02:40:59,07,08,1, 11.9,1,1, 1.379, 10409.467, 461.547, 52923.496 25/03/19,02:40:59,08,08,1, 11.9,1,1, 1.379, 10409.494, 461.565, 52923.661 25/03/19,02:40:59,09,08,1, 11.9,1,1, 1.379, 10409.486, 461.531, 52923.659 25/03/19,02:40:59,10,08,1, 11.9,1,1, 1.379, 10409.474, 461.535, 52923.626 25/03/19,02:40:59,11,08,1, 11.9,1,1, 1.379, 10409.483, 461.522, 52923.587 25/03/19,02:40:59,12,08,1, 11.9,1,1, 1.379, 10409.486, 461.508, 52923.637 25/03/19,02:40:59,13,08,1, 11.9,1,1, 1.379, 10409.493, 461.505, 52923.526 25/03/19,02:40:59,14,08,1, 11.9,1,1, 1.379, 10409.486, 461.509, 52923.557 25/03/19,02:40:59,15,08,1, 11.9,1,1, 1.379, 10409.456, 461.523, 52923.654 25/03/19,02:40:59,16,08,1, 11.9,1,1, 1.379, 10409.474, 461.515, 52923.646 25/03/19,02:40:59,17,08,1, 11.9,1,1, 1.379, 10409.509, 461.473, 52923.578 25/03/19,02:40:59,18,08,1, 11.9,1,1, 1.379, 10409.490, 461.483, 52923.632 25/03/19,02:40:59,19,08,1, 11.9,1,1, 1.379, 10409.505, 461.509, 52923.663 25/03/19,02:41:00,00,09,1, 11.9,1,1, 1.379, 10409.501, 461.509, 52923.663 25/03/19,02:41:00,01,09,1, 11.9,1,1, 1.379, 10409.481, 461.482, 52923.619 25/03/19,02:41:00,02,09,1, 11.9,1,1, 1.379, 10409.483, 461.479, 52923.557 25/03/19,02:41:00,03,09,1, 11.9,1,1, 1.379, 10409.498, 461.476, 52923.617 25/03/19,02:41:00,04,09,1, 11.9,1,1, 1.379, 10409.495, 461.469, 52923.579 25/03/19,02:41:00,05,09,1, 11.9,1,1, 1.379, 10409.483, 461.436, 52923.545 25/03/19,02:41:00,06,09,1, 11.9,1,1, 1.379, 10409.478, 461.437, 52923.565 25/03/19,02:41:00,07,09,1, 11.9,1,1, 1.379, 10409.491, 461.445, 52923.567 25/03/19,02:41:00,08,09,1, 11.9,1,1, 1.379, 10409.498, 461.443, 52923.524 25/03/19,02:41:00,09,09,1, 11.9,1,1, 1.379, 10409.501, 461.433, 52923.581 25/03/19,02:41:00,10,09,1, 11.9,1,1, 1.379, 10409.524, 461.427, 52923.574 25/03/19,02:41:00,11,09,1, 11.9,1,1, 1.379, 10409.492, 461.418, 52923.616 25/03/19,02:41:00,12,09,1, 11.9,1,1, 1.379, 10409.474, 461.427, 52923.653 25/03/19,02:41:00,13,09,1, 11.9,1,1, 1.379, 10409.505, 461.423, 52923.514 25/03/19,02:41:00,14,09,1, 11.9,1,1, 1.379, 10409.501, 461.404, 52923.463 25/03/19,02:41:00,15,09,1, 11.9,1,1, 1.379, 10409.484, 461.408, 52923.620 25/03/19,02:41:00,16,09,1, 11.9,1,1, 1.379, 10409.498, 461.392, 52923.657 25/03/19,02:41:00,17,09,1, 11.9,1,1, 1.379, 10409.479, 461.379, 52923.625 25/03/19,02:41:00,18,09,1, 11.9,1,1, 1.379, 10409.479, 461.377, 52923.626 25/03/19,02:41:00,19,09,1, 11.9,1,1, 1.379, 10409.474, 461.384, 52923.616 25/03/19,02:41:01,00,09,1, 11.9,1,1, 1.377, 10409.467, 461.384, 52923.616 25/03/19,02:41:01,01,09,1, 11.9,1,1, 1.377, 10409.489, 461.362, 52923.624 25/03/19,02:41:01,02,09,1, 11.9,1,1, 1.377, 10409.488, 461.352, 52923.579 25/03/19,02:41:01,03,09,1, 11.9,1,1, 1.377, 10409.462, 461.337, 52923.612 25/03/19,02:41:01,04,09,1, 11.9,1,1, 1.377, 10409.462, 461.305, 52923.642 25/03/19,02:41:01,05,09,1, 11.9,1,1, 1.377, 10409.465, 461.312, 52923.583 25/03/19,02:41:01,06,09,1, 11.9,1,1, 1.377, 10409.480, 461.302, 52923.532 25/03/19,02:41:01,07,09,1, 11.9,1,1, 1.377, 10409.460, 461.290, 52923.579 25/03/19,02:41:01,08,09,1, 11.9,1,1, 1.377, 10409.464, 461.270, 52923.616 25/03/19,02:41:01,09,09,1, 11.9,1,1, 1.377, 10409.472, 461.277, 52923.570 25/03/19,02:41:01,10,09,1, 11.9,1,1, 1.377, 10409.499, 461.300, 52923.668 25/03/19,02:41:01,11,09,1, 11.9,1,1, 1.377, 10409.457, 461.270, 52923.604 25/03/19,02:41:01,12,09,1, 11.9,1,1, 1.377, 10409.459, 461.243, 52923.582 25/03/19,02:41:01,13,09,1, 11.9,1,1, 1.377, 10409.448, 461.270, 52923.584 25/03/19,02:41:01,14,09,1, 11.9,1,1, 1.377, 10409.464, 461.220, 52923.594 25/03/19,02:41:01,15,09,1, 11.9,1,1, 1.377, 10409.459, 461.242, 52923.581 25/03/19,02:41:01,16,09,1, 11.9,1,1, 1.377, 10409.459, 461.218, 52923.635 25/03/19,02:41:01,17,09,1, 11.9,1,1, 1.377, 10409.468, 461.215, 52923.558 25/03/19,02:41:01,18,09,1, 11.9,1,1, 1.377, 10409.475, 461.223, 52923.679 25/03/19,02:41:01,19,09,1, 11.9,1,1, 1.377, 10409.435, 461.198, 52923.639 25/03/19,02:41:02,00,09,1, 11.9,1,1, 1.379, 10409.434, 461.198, 52923.639 25/03/19,02:41:02,01,09,1, 11.9,1,1, 1.379, 10409.457, 461.172, 52923.620 25/03/19,02:41:02,02,09,1, 11.9,1,1, 1.379, 10409.436, 461.148, 52923.570 25/03/19,02:41:02,03,09,1, 11.9,1,1, 1.379, 10409.446, 461.146, 52923.682 25/03/19,02:41:02,04,09,1, 11.9,1,1, 1.379, 10409.434, 461.138, 52923.601 25/03/19,02:41:02,05,09,1, 11.9,1,1, 1.379, 10409.451, 461.127, 52923.622 25/03/19,02:41:02,06,09,1, 11.9,1,1, 1.379, 10409.450, 461.101, 52923.539 25/03/19,02:41:02,07,09,1, 11.9,1,1, 1.379, 10409.460, 461.098, 52923.544 25/03/19,02:41:02,08,09,1, 11.9,1,1, 1.379, 10409.446, 461.083, 52923.546 25/03/19,02:41:02,09,09,1, 11.9,1,1, 1.379, 10409.436, 461.108, 52923.595 25/03/19,02:41:02,10,09,1, 11.9,1,1, 1.379, 10409.447, 461.062, 52923.601 25/03/19,02:41:02,11,09,1, 11.9,1,1, 1.379, 10409.437, 461.089, 52923.674 25/03/19,02:41:02,12,09,1, 11.9,1,1, 1.379, 10409.425, 461.091, 52923.643 25/03/19,02:41:02,13,09,1, 11.9,1,1, 1.379, 10409.425, 461.072, 52923.649 25/03/19,02:41:02,14,09,1, 11.9,1,1, 1.379, 10409.457, 461.076, 52923.658 25/03/19,02:41:02,15,09,1, 11.9,1,1, 1.379, 10409.456, 461.041, 52923.620 25/03/19,02:41:02,16,09,1, 11.9,1,1, 1.379, 10409.445, 461.060, 52923.656 25/03/19,02:41:02,17,09,1, 11.9,1,1, 1.379, 10409.459, 461.054, 52923.576 25/03/19,02:41:02,18,09,1, 11.9,1,1, 1.379, 10409.427, 461.038, 52923.664 25/03/19,02:41:02,19,09,1, 11.9,1,1, 1.379, 10409.430, 461.013, 52923.572 25/03/19,02:41:03,00,09,1, 11.9,1,1, 1.377, 10409.425, 461.013, 52923.572 25/03/19,02:41:03,01,09,1, 11.9,1,1, 1.377, 10409.465, 460.997, 52923.586 25/03/19,02:41:03,02,09,1, 11.9,1,1, 1.377, 10409.443, 460.993, 52923.585 25/03/19,02:41:03,03,09,1, 11.9,1,1, 1.377, 10409.441, 460.986, 52923.568 25/03/19,02:41:03,04,09,1, 11.9,1,1, 1.377, 10409.434, 461.008, 52923.629 25/03/19,02:41:03,05,09,1, 11.9,1,1, 1.377, 10409.440, 460.976, 52923.666 25/03/19,02:41:03,06,09,1, 11.9,1,1, 1.377, 10409.429, 460.982, 52923.594 25/03/19,02:41:03,07,09,1, 11.9,1,1, 1.377, 10409.434, 460.995, 52923.638 25/03/19,02:41:03,08,09,1, 11.9,1,1, 1.377, 10409.457, 461.000, 52923.555 25/03/19,02:41:03,09,09,1, 11.9,1,1, 1.377, 10409.447, 460.963, 52923.578 25/03/19,02:41:03,10,09,1, 11.9,1,1, 1.377, 10409.421, 460.970, 52923.673 25/03/19,02:41:03,11,09,1, 11.9,1,1, 1.377, 10409.436, 460.934, 52923.658 25/03/19,02:41:03,12,09,1, 11.9,1,1, 1.377, 10409.422, 460.940, 52923.695 25/03/19,02:41:03,13,09,1, 11.9,1,1, 1.377, 10409.439, 460.976, 52923.712 25/03/19,02:41:03,14,09,1, 11.9,1,1, 1.377, 10409.418, 460.955, 52923.650 25/03/19,02:41:03,15,09,1, 11.9,1,1, 1.377, 10409.428, 460.936, 52923.602 25/03/19,02:41:03,16,09,1, 11.9,1,1, 1.377, 10409.422, 460.924, 52923.611 25/03/19,02:41:03,17,09,1, 11.9,1,1, 1.377, 10409.444, 460.927, 52923.661 25/03/19,02:41:03,18,09,1, 11.9,1,1, 1.377, 10409.457, 460.936, 52923.663 25/03/19,02:41:03,19,09,1, 11.9,1,1, 1.377, 10409.445, 460.916, 52923.640 25/03/19,02:41:04,00,09,1, 11.9,1,1, 1.379, 10409.442, 460.916, 52923.640 25/03/19,02:41:04,01,09,1, 11.9,1,1, 1.379, 10409.431, 460.923, 52923.633 25/03/19,02:41:04,02,09,1, 11.9,1,1, 1.379, 10409.431, 460.927, 52923.610 25/03/19,02:41:04,03,09,1, 11.9,1,1, 1.379, 10409.409, 460.921, 52923.701 25/03/19,02:41:04,04,09,1, 11.9,1,1, 1.379, 10409.421, 460.910, 52923.735 25/03/19,02:41:04,05,09,1, 11.9,1,1, 1.379, 10409.438, 460.912, 52923.722 25/03/19,02:41:04,06,09,1, 11.9,1,1, 1.379, 10409.431, 460.903, 52923.682 25/03/19,02:41:04,07,09,1, 11.9,1,1, 1.379, 10409.433, 460.898, 52923.670 25/03/19,02:41:04,08,09,1, 11.9,1,1, 1.379, 10409.412, 460.886, 52923.599 25/03/19,02:41:04,09,09,1, 11.9,1,1, 1.379, 10409.415, 460.911, 52923.670 25/03/19,02:41:04,10,09,1, 11.9,1,1, 1.379, 10409.417, 460.879, 52923.645 25/03/19,02:41:04,11,09,1, 11.9,1,1, 1.379, 10409.453, 460.908, 52923.728 25/03/19,02:41:04,12,09,1, 11.9,1,1, 1.379, 10409.408, 460.887, 52923.684 25/03/19,02:41:04,13,09,1, 11.9,1,1, 1.379, 10409.418, 460.899, 52923.765 25/03/19,02:41:04,14,09,1, 11.9,1,1, 1.379, 10409.433, 460.876, 52923.715 25/03/19,02:41:04,15,09,1, 11.9,1,1, 1.379, 10409.395, 460.897, 52923.764 25/03/19,02:41:04,16,09,1, 11.9,1,1, 1.379, 10409.423, 460.867, 52923.652 25/03/19,02:41:04,17,09,1, 11.9,1,1, 1.379, 10409.429, 460.869, 52923.722 25/03/19,02:41:04,18,09,1, 11.9,1,1, 1.379, 10409.426, 460.878, 52923.720 25/03/19,02:41:04,19,09,1, 11.9,1,1, 1.379, 10409.416, 460.864, 52923.776 25/03/19,02:41:05,00,10,1, 11.9,1,1, 1.375, 10409.409, 460.864, 52923.776 25/03/19,02:41:05,01,10,1, 11.9,1,1, 1.375, 10409.423, 460.856, 52923.756 25/03/19,02:41:05,02,10,1, 11.9,1,1, 1.375, 10409.436, 460.875, 52923.743 25/03/19,02:41:05,03,10,1, 11.9,1,1, 1.375, 10409.422, 460.860, 52923.743 25/03/19,02:41:05,04,10,1, 11.9,1,1, 1.375, 10409.419, 460.857, 52923.773 25/03/19,02:41:05,05,10,1, 11.9,1,1, 1.375, 10409.424, 460.849, 52923.784 25/03/19,02:41:05,06,10,1, 11.9,1,1, 1.375, 10409.425, 460.850, 52923.839 25/03/19,02:41:05,07,10,1, 11.9,1,1, 1.375, 10409.429, 460.857, 52923.724 25/03/19,02:41:05,08,10,1, 11.9,1,1, 1.375, 10409.427, 460.832, 52923.719 25/03/19,02:41:05,09,10,1, 11.9,1,1, 1.375, 10409.425, 460.852, 52923.710 25/03/19,02:41:05,10,10,1, 11.9,1,1, 1.375, 10409.414, 460.858, 52923.855 25/03/19,02:41:05,11,10,1, 11.9,1,1, 1.375, 10409.412, 460.868, 52923.832 25/03/19,02:41:05,12,10,1, 11.9,1,1, 1.375, 10409.432, 460.831, 52923.805 25/03/19,02:41:05,13,10,1, 11.9,1,1, 1.375, 10409.424, 460.852, 52923.850 25/03/19,02:41:05,14,10,1, 11.9,1,1, 1.375, 10409.418, 460.856, 52923.797 25/03/19,02:41:05,15,10,1, 11.9,1,1, 1.375, 10409.417, 460.832, 52923.771 25/03/19,02:41:05,16,10,1, 11.9,1,1, 1.375, 10409.422, 460.827, 52923.761 25/03/19,02:41:05,17,10,1, 11.9,1,1, 1.375, 10409.417, 460.837, 52923.857 25/03/19,02:41:05,18,10,1, 11.9,1,1, 1.375, 10409.413, 460.829, 52923.846 25/03/19,02:41:05,19,10,1, 11.9,1,1, 1.375, 10409.398, 460.844, 52923.861 25/03/19,02:41:06,00,09,1, 11.9,1,1, 1.374, 10409.392, 460.844, 52923.861 25/03/19,02:41:06,01,09,1, 11.9,1,1, 1.374, 10409.396, 460.825, 52923.813 25/03/19,02:41:06,02,09,1, 11.9,1,1, 1.374, 10409.389, 460.828, 52923.878 25/03/19,02:41:06,03,09,1, 11.9,1,1, 1.374, 10409.405, 460.840, 52923.855 25/03/19,02:41:06,04,09,1, 11.9,1,1, 1.374, 10409.392, 460.825, 52923.771 25/03/19,02:41:06,05,09,1, 11.9,1,1, 1.374, 10409.400, 460.825, 52923.854 25/03/19,02:41:06,06,09,1, 11.9,1,1, 1.374, 10409.406, 460.820, 52923.899 25/03/19,02:41:06,07,09,1, 11.9,1,1, 1.374, 10409.406, 460.837, 52923.886 25/03/19,02:41:06,08,09,1, 11.9,1,1, 1.374, 10409.416, 460.842, 52923.856 25/03/19,02:41:06,09,09,1, 11.9,1,1, 1.374, 10409.394, 460.825, 52923.809 25/03/19,02:41:06,10,09,1, 11.9,1,1, 1.374, 10409.408, 460.819, 52923.838 25/03/19,02:41:06,11,09,1, 11.9,1,1, 1.374, 10409.388, 460.839, 52923.903 25/03/19,02:41:06,12,09,1, 11.9,1,1, 1.374, 10409.398, 460.817, 52923.928 25/03/19,02:41:06,13,09,1, 11.9,1,1, 1.374, 10409.402, 460.811, 52923.897 25/03/19,02:41:06,14,09,1, 11.9,1,1, 1.374, 10409.376, 460.793, 52923.830 25/03/19,02:41:06,15,09,1, 11.9,1,1, 1.374, 10409.374, 460.787, 52923.821 25/03/19,02:41:06,16,09,1, 11.9,1,1, 1.374, 10409.409, 460.796, 52923.843 25/03/19,02:41:06,17,09,1, 11.9,1,1, 1.374, 10409.390, 460.801, 52923.904 25/03/19,02:41:06,18,09,1, 11.9,1,1, 1.374, 10409.384, 460.781, 52923.891 25/03/19,02:41:06,19,09,1, 11.9,1,1, 1.374, 10409.376, 460.794, 52923.845 25/03/19,02:41:07,00,09,1, 12.0,1,1, 1.375, 10409.375, 460.794, 52923.845 25/03/19,02:41:07,01,09,1, 12.0,1,1, 1.375, 10409.362, 460.765, 52923.894 25/03/19,02:41:07,02,09,1, 12.0,1,1, 1.375, 10409.350, 460.800, 52923.885 25/03/19,02:41:07,03,09,1, 12.0,1,1, 1.375, 10409.370, 460.768, 52923.881 25/03/19,02:41:07,04,09,1, 12.0,1,1, 1.375, 10409.362, 460.786, 52923.895 25/03/19,02:41:07,05,09,1, 12.0,1,1, 1.375, 10409.347, 460.769, 52923.877 25/03/19,02:41:07,06,09,1, 12.0,1,1, 1.375, 10409.362, 460.769, 52923.952 25/03/19,02:41:07,07,09,1, 12.0,1,1, 1.375, 10409.361, 460.767, 52923.888 25/03/19,02:41:07,08,09,1, 12.0,1,1, 1.375, 10409.353, 460.733, 52923.845 25/03/19,02:41:07,09,09,1, 12.0,1,1, 1.375, 10409.342, 460.742, 52923.929 25/03/19,02:41:07,10,09,1, 12.0,1,1, 1.375, 10409.330, 460.759, 52923.851 25/03/19,02:41:07,11,09,1, 12.0,1,1, 1.375, 10409.323, 460.757, 52923.919 25/03/19,02:41:07,12,09,1, 12.0,1,1, 1.375, 10409.342, 460.781, 52923.909 25/03/19,02:41:07,13,09,1, 12.0,1,1, 1.375, 10409.303, 460.750, 52923.904 25/03/19,02:41:07,14,09,1, 12.0,1,1, 1.375, 10409.310, 460.735, 52923.977 25/03/19,02:41:07,15,09,1, 12.0,1,1, 1.375, 10409.334, 460.733, 52923.890 25/03/19,02:41:07,16,09,1, 12.0,1,1, 1.375, 10409.315, 460.721, 52923.851 25/03/19,02:41:07,17,09,1, 12.0,1,1, 1.375, 10409.338, 460.703, 52923.912 25/03/19,02:41:07,18,09,1, 12.0,1,1, 1.375, 10409.291, 460.735, 52923.908 25/03/19,02:41:07,19,09,1, 12.0,1,1, 1.375, 10409.305, 460.726, 52923.965 25/03/19,02:41:08,00,09,1, 11.9,1,1, 1.379, 10409.300, 460.726, 52923.965 25/03/19,02:41:08,01,09,1, 11.9,1,1, 1.379, 10409.306, 460.707, 52923.946 25/03/19,02:41:08,02,09,1, 11.9,1,1, 1.379, 10409.289, 460.700, 52923.920 25/03/19,02:41:08,03,09,1, 11.9,1,1, 1.379, 10409.297, 460.718, 52923.890 25/03/19,02:41:08,04,09,1, 11.9,1,1, 1.379, 10409.305, 460.704, 52923.850 25/03/19,02:41:08,05,09,1, 11.9,1,1, 1.379, 10409.286, 460.699, 52923.876 25/03/19,02:41:08,06,09,1, 11.9,1,1, 1.379, 10409.294, 460.664, 52923.905 25/03/19,02:41:08,07,09,1, 11.9,1,1, 1.379, 10409.286, 460.693, 52923.993 25/03/19,02:41:08,08,09,1, 11.9,1,1, 1.379, 10409.276, 460.672, 52923.891 25/03/19,02:41:08,09,09,1, 11.9,1,1, 1.379, 10409.292, 460.661, 52923.906 25/03/19,02:41:08,10,09,1, 11.9,1,1, 1.379, 10409.266, 460.652, 52923.927 25/03/19,02:41:08,11,09,1, 11.9,1,1, 1.379, 10409.283, 460.644, 52923.947 25/03/19,02:41:08,12,09,1, 11.9,1,1, 1.379, 10409.292, 460.654, 52923.949 25/03/19,02:41:08,13,09,1, 11.9,1,1, 1.379, 10409.299, 460.625, 52924.020 25/03/19,02:41:08,14,09,1, 11.9,1,1, 1.379, 10409.281, 460.617, 52923.900 25/03/19,02:41:08,15,09,1, 11.9,1,1, 1.379, 10409.273, 460.597, 52923.893 25/03/19,02:41:08,16,09,1, 11.9,1,1, 1.379, 10409.266, 460.606, 52923.908 25/03/19,02:41:08,17,09,1, 11.9,1,1, 1.379, 10409.283, 460.586, 52923.909 25/03/19,02:41:08,18,09,1, 11.9,1,1, 1.379, 10409.255, 460.569, 52923.837 25/03/19,02:41:08,19,09,1, 11.9,1,1, 1.379, 10409.291, 460.560, 52923.882 25/03/19,02:41:09,00,10,1, 11.9,1,1, 1.374, 10409.284, 460.560, 52923.882 25/03/19,02:41:09,01,10,1, 11.9,1,1, 1.374, 10409.275, 460.560, 52924.026 25/03/19,02:41:09,02,10,1, 11.9,1,1, 1.374, 10409.282, 460.534, 52923.890 25/03/19,02:41:09,03,10,1, 11.9,1,1, 1.374, 10409.263, 460.517, 52923.907 25/03/19,02:41:09,04,10,1, 11.9,1,1, 1.374, 10409.291, 460.524, 52923.873 25/03/19,02:41:09,05,10,1, 11.9,1,1, 1.374, 10409.262, 460.508, 52923.913 25/03/19,02:41:09,06,10,1, 11.9,1,1, 1.374, 10409.256, 460.497, 52923.931 25/03/19,02:41:09,07,10,1, 11.9,1,1, 1.374, 10409.258, 460.484, 52923.975 25/03/19,02:41:09,08,10,1, 11.9,1,1, 1.374, 10409.277, 460.493, 52923.911 25/03/19,02:41:09,09,10,1, 11.9,1,1, 1.374, 10409.265, 460.477, 52923.917 25/03/19,02:41:09,10,10,1, 11.9,1,1, 1.374, 10409.233, 460.464, 52923.927 25/03/19,02:41:09,11,10,1, 11.9,1,1, 1.374, 10409.259, 460.428, 52923.834 25/03/19,02:41:09,12,10,1, 11.9,1,1, 1.374, 10409.264, 460.459, 52923.908 25/03/19,02:41:09,13,10,1, 11.9,1,1, 1.374, 10409.264, 460.442, 52923.865 25/03/19,02:41:09,14,10,1, 11.9,1,1, 1.374, 10409.241, 460.429, 52923.888 25/03/19,02:41:09,15,10,1, 11.9,1,1, 1.374, 10409.251, 460.417, 52924.007 25/03/19,02:41:09,16,10,1, 11.9,1,1, 1.374, 10409.260, 460.434, 52923.884 25/03/19,02:41:09,17,10,1, 11.9,1,1, 1.374, 10409.259, 460.420, 52923.906 25/03/19,02:41:09,18,10,1, 11.9,1,1, 1.374, 10409.273, 460.361, 52923.881 25/03/19,02:41:09,19,10,1, 11.9,1,1, 1.374, 10409.257, 460.396, 52923.922 25/03/19,02:41:10,00,09,1, 11.8,1,1, 1.376, 10409.250, 460.396, 52923.922 25/03/19,02:41:10,01,09,1, 11.8,1,1, 1.376, 10409.268, 460.354, 52923.920 25/03/19,02:41:10,02,09,1, 11.8,1,1, 1.376, 10409.287, 460.370, 52923.987 25/03/19,02:41:10,03,09,1, 11.8,1,1, 1.376, 10409.292, 460.350, 52923.861 25/03/19,02:41:10,04,09,1, 11.8,1,1, 1.376, 10409.309, 460.314, 52923.873 25/03/19,02:41:10,05,09,1, 11.8,1,1, 1.376, 10409.306, 460.284, 52923.541 25/03/19,02:41:10,06,09,1, 11.8,1,1, 1.376, 10409.268, 460.323, 52923.802 25/03/19,02:41:10,07,09,1, 11.8,1,1, 1.376, 10409.276, 460.291, 52923.842 25/03/19,02:41:10,08,09,1, 11.8,1,1, 1.376, 10409.286, 460.306, 52923.872 25/03/19,02:41:10,09,09,1, 11.8,1,1, 1.376, 10409.295, 460.283, 52923.855 25/03/19,02:41:10,10,09,1, 11.8,1,1, 1.376, 10409.309, 460.278, 52923.827 25/03/19,02:41:10,11,09,1, 11.8,1,1, 1.376, 10409.302, 460.256, 52923.816 25/03/19,02:41:10,12,09,1, 11.8,1,1, 1.376, 10409.333, 460.263, 52923.872 25/03/19,02:41:10,13,09,1, 11.8,1,1, 1.376, 10409.332, 460.224, 52923.882 25/03/19,02:41:10,14,09,1, 11.8,1,1, 1.376, 10409.319, 460.245, 52923.912 25/03/19,02:41:10,15,09,1, 11.8,1,1, 1.376, 10409.330, 460.222, 52923.879 25/03/19,02:41:10,16,09,1, 11.8,1,1, 1.376, 10409.311, 460.238, 52923.905 25/03/19,02:41:10,17,09,1, 11.8,1,1, 1.376, 10409.324, 460.213, 52923.939 25/03/19,02:41:10,18,09,1, 11.8,1,1, 1.376, 10409.334, 460.209, 52923.911 25/03/19,02:41:10,19,09,1, 11.8,1,1, 1.376, 10409.338, 460.163, 52923.851 25/03/19,02:41:11,00,09,1, 11.9,1,1, 1.376, 10409.334, 460.163, 52923.851 25/03/19,02:41:11,01,09,1, 11.9,1,1, 1.376, 10409.321, 460.191, 52923.873 25/03/19,02:41:11,02,09,1, 11.9,1,1, 1.376, 10409.324, 460.149, 52923.942 25/03/19,02:41:11,03,09,1, 11.9,1,1, 1.376, 10409.357, 460.123, 52923.921 25/03/19,02:41:11,04,09,1, 11.9,1,1, 1.376, 10409.371, 460.124, 52923.936 25/03/19,02:41:11,05,09,1, 11.9,1,1, 1.376, 10409.370, 460.141, 52923.970 25/03/19,02:41:11,06,09,1, 11.9,1,1, 1.376, 10409.347, 460.111, 52923.922 25/03/19,02:41:11,07,09,1, 11.9,1,1, 1.376, 10409.396, 460.092, 52923.861 25/03/19,02:41:11,08,09,1, 11.9,1,1, 1.376, 10409.393, 460.106, 52923.936 25/03/19,02:41:11,09,09,1, 11.9,1,1, 1.376, 10409.378, 460.069, 52923.891 25/03/19,02:41:11,10,09,1, 11.9,1,1, 1.376, 10409.390, 460.080, 52923.849 25/03/19,02:41:11,11,09,1, 11.9,1,1, 1.376, 10409.389, 460.067, 52923.777 25/03/19,02:41:11,12,09,1, 11.9,1,1, 1.376, 10409.400, 460.063, 52923.841 25/03/19,02:41:11,13,09,1, 11.9,1,1, 1.376, 10409.388, 460.068, 52923.957 25/03/19,02:41:11,14,09,1, 11.9,1,1, 1.376, 10409.422, 460.063, 52923.975 25/03/19,02:41:11,15,09,1, 11.9,1,1, 1.376, 10409.396, 460.056, 52923.926 25/03/19,02:41:11,16,09,1, 11.9,1,1, 1.376, 10409.401, 460.041, 52923.901 25/03/19,02:41:11,17,09,1, 11.9,1,1, 1.376, 10409.416, 460.021, 52923.902 25/03/19,02:41:11,18,09,1, 11.9,1,1, 1.376, 10409.412, 460.042, 52923.913 25/03/19,02:41:11,19,09,1, 11.9,1,1, 1.376, 10409.417, 460.020, 52923.900 25/03/19,02:41:12,00,09,1, 11.9,1,1, 1.376, 10409.417, 460.020, 52923.900 25/03/19,02:41:12,01,09,1, 11.9,1,1, 1.376, 10409.431, 460.021, 52923.912 25/03/19,02:41:12,02,09,1, 11.9,1,1, 1.376, 10409.400, 460.007, 52923.942 25/03/19,02:41:12,03,09,1, 11.9,1,1, 1.376, 10409.420, 460.009, 52924.210 25/03/19,02:41:12,04,09,1, 11.9,1,1, 1.376, 10409.445, 460.022, 52923.868 25/03/19,02:41:12,05,09,1, 11.9,1,1, 1.376, 10409.424, 460.001, 52923.839 25/03/19,02:41:12,06,09,1, 11.9,1,1, 1.376, 10409.453, 459.990, 52923.928 25/03/19,02:41:12,07,09,1, 11.9,1,1, 1.376, 10409.438, 459.966, 52923.839 25/03/19,02:41:12,08,09,1, 11.9,1,1, 1.376, 10409.411, 459.984, 52923.930 25/03/19,02:41:12,09,09,1, 11.9,1,1, 1.376, 10409.391, 459.990, 52923.720 25/03/19,02:41:12,10,09,1, 11.9,1,1, 1.376, 10409.456, 459.977, 52923.995 25/03/19,02:41:12,11,09,1, 11.9,1,1, 1.376, 10409.468, 459.953, 52923.892 25/03/19,02:41:12,12,09,1, 11.9,1,1, 1.376, 10409.476, 459.959, 52923.890 25/03/19,02:41:12,13,09,1, 11.9,1,1, 1.376, 10409.448, 459.971, 52923.965 25/03/19,02:41:12,14,09,1, 11.9,1,1, 1.376, 10409.435, 459.962, 52923.950 25/03/19,02:41:12,15,09,1, 11.9,1,1, 1.376, 10409.450, 459.963, 52923.993 25/03/19,02:41:12,16,09,1, 11.9,1,1, 1.376, 10409.434, 459.940, 52923.990 25/03/19,02:41:12,17,09,1, 11.9,1,1, 1.376, 10409.439, 459.957, 52923.941 25/03/19,02:41:12,18,09,1, 11.9,1,1, 1.376, 10409.456, 459.944, 52923.914 25/03/19,02:41:12,19,09,1, 11.9,1,1, 1.376, 10409.445, 459.962, 52923.916 25/03/19,02:41:13,00,09,1, 11.9,1,1, 1.379, 10409.442, 459.962, 52923.916 25/03/19,02:41:13,01,09,1, 11.9,1,1, 1.379, 10409.455, 459.967, 52923.962 25/03/19,02:41:13,02,09,1, 11.9,1,1, 1.379, 10409.448, 459.950, 52923.983 25/03/19,02:41:13,03,09,1, 11.9,1,1, 1.379, 10409.454, 459.964, 52923.972 25/03/19,02:41:13,04,09,1, 11.9,1,1, 1.379, 10409.493, 459.959, 52923.833 25/03/19,02:41:13,05,09,1, 11.9,1,1, 1.379, 10409.483, 459.953, 52923.877 25/03/19,02:41:13,06,09,1, 11.9,1,1, 1.379, 10409.474, 459.931, 52923.947 25/03/19,02:41:13,07,09,1, 11.9,1,1, 1.379, 10409.453, 459.968, 52924.021 25/03/19,02:41:13,08,09,1, 11.9,1,1, 1.379, 10409.458, 459.932, 52923.921 25/03/19,02:41:13,09,09,1, 11.9,1,1, 1.379, 10409.467, 459.950, 52924.032 25/03/19,02:41:13,10,09,1, 11.9,1,1, 1.379, 10409.451, 459.950, 52924.044 25/03/19,02:41:13,11,09,1, 11.9,1,1, 1.379, 10409.464, 459.929, 52924.016 25/03/19,02:41:13,12,09,1, 11.9,1,1, 1.379, 10409.455, 459.933, 52924.005 25/03/19,02:41:13,13,09,1, 11.9,1,1, 1.379, 10409.462, 459.915, 52924.003 25/03/19,02:41:13,14,09,1, 11.9,1,1, 1.379, 10409.477, 459.924, 52924.018 25/03/19,02:41:13,15,09,1, 11.9,1,1, 1.379, 10409.457, 459.930, 52923.996 25/03/19,02:41:13,16,09,1, 11.9,1,1, 1.379, 10409.453, 459.932, 52924.099 25/03/19,02:41:13,17,09,1, 11.9,1,1, 1.379, 10409.455, 459.917, 52924.000 25/03/19,02:41:13,18,09,1, 11.9,1,1, 1.379, 10409.465, 459.929, 52924.033 25/03/19,02:41:13,19,09,1, 11.9,1,1, 1.379, 10409.471, 459.906, 52924.023 25/03/19,02:41:14,00,09,1, 11.8,1,1, 1.374, 10409.467, 459.906, 52924.023 25/03/19,02:41:14,01,09,1, 11.8,1,1, 1.374, 10409.487, 459.913, 52924.066 25/03/19,02:41:14,02,09,1, 11.8,1,1, 1.374, 10409.462, 459.934, 52924.026 25/03/19,02:41:14,03,09,1, 11.8,1,1, 1.374, 10409.452, 459.926, 52924.119 25/03/19,02:41:14,04,09,1, 11.8,1,1, 1.374, 10409.469, 459.906, 52924.063 25/03/19,02:41:14,05,09,1, 11.8,1,1, 1.374, 10409.451, 459.928, 52924.056 25/03/19,02:41:14,06,09,1, 11.8,1,1, 1.374, 10409.466, 459.927, 52924.013 25/03/19,02:41:14,07,09,1, 11.8,1,1, 1.374, 10409.452, 459.917, 52924.100 25/03/19,02:41:14,08,09,1, 11.8,1,1, 1.374, 10409.460, 459.923, 52924.058 25/03/19,02:41:14,09,09,1, 11.8,1,1, 1.374, 10409.462, 459.918, 52924.051 25/03/19,02:41:14,10,09,1, 11.8,1,1, 1.374, 10409.460, 459.952, 52924.119 25/03/19,02:41:14,11,09,1, 11.8,1,1, 1.374, 10409.450, 459.943, 52924.164 25/03/19,02:41:14,12,09,1, 11.8,1,1, 1.374, 10409.441, 459.954, 52924.162 25/03/19,02:41:14,13,09,1, 11.8,1,1, 1.374, 10409.450, 459.937, 52924.087 25/03/19,02:41:14,14,09,1, 11.8,1,1, 1.374, 10409.443, 459.933, 52924.057 25/03/19,02:41:14,15,09,1, 11.8,1,1, 1.374, 10409.450, 459.938, 52924.074 25/03/19,02:41:14,16,09,1, 11.8,1,1, 1.374, 10409.438, 459.947, 52924.129 25/03/19,02:41:14,17,09,1, 11.8,1,1, 1.374, 10409.449, 459.949, 52924.118 25/03/19,02:41:14,18,09,1, 11.8,1,1, 1.374, 10409.440, 459.940, 52924.085 25/03/19,02:41:14,19,09,1, 11.8,1,1, 1.374, 10409.447, 459.948, 52924.139 25/03/19,02:41:15,00,09,1, 11.8,1,1, 1.376, 10409.442, 459.948, 52924.139 25/03/19,02:41:15,01,09,1, 11.8,1,1, 1.376, 10409.461, 459.936, 52924.137 25/03/19,02:41:15,02,09,1, 11.8,1,1, 1.376, 10409.443, 459.947, 52924.116 25/03/19,02:41:15,03,09,1, 11.8,1,1, 1.376, 10409.458, 459.949, 52924.145 25/03/19,02:41:15,04,09,1, 11.8,1,1, 1.376, 10409.447, 459.959, 52924.219 25/03/19,02:41:15,05,09,1, 11.8,1,1, 1.376, 10409.442, 459.942, 52924.160 25/03/19,02:41:15,06,09,1, 11.8,1,1, 1.376, 10409.429, 459.957, 52924.181 25/03/19,02:41:15,07,09,1, 11.8,1,1, 1.376, 10409.416, 459.930, 52924.101 25/03/19,02:41:15,08,09,1, 11.8,1,1, 1.376, 10409.430, 459.922, 52924.146 25/03/19,02:41:15,09,09,1, 11.8,1,1, 1.376, 10409.421, 459.940, 52924.139 25/03/19,02:41:15,10,09,1, 11.8,1,1, 1.376, 10409.427, 459.919, 52924.156 25/03/19,02:41:15,11,09,1, 11.8,1,1, 1.376, 10409.416, 459.926, 52924.189 25/03/19,02:41:15,12,09,1, 11.8,1,1, 1.376, 10409.433, 459.925, 52924.125 25/03/19,02:41:15,13,09,1, 11.8,1,1, 1.376, 10409.407, 459.930, 52924.186 25/03/19,02:41:15,14,09,1, 11.8,1,1, 1.376, 10409.419, 459.930, 52924.119 25/03/19,02:41:15,15,09,1, 11.8,1,1, 1.376, 10409.414, 459.905, 52924.150 25/03/19,02:41:15,16,09,1, 11.8,1,1, 1.376, 10409.416, 459.918, 52924.094 25/03/19,02:41:15,17,09,1, 11.8,1,1, 1.376, 10409.394, 459.927, 52924.230 25/03/19,02:41:15,18,09,1, 11.8,1,1, 1.376, 10409.423, 459.925, 52924.213 25/03/19,02:41:15,19,09,1, 11.8,1,1, 1.376, 10409.412, 459.903, 52924.128 25/03/19,02:41:16,00,09,1, 11.9,1,1, 1.377, 10409.409, 459.903, 52924.128 25/03/19,02:41:16,01,09,1, 11.9,1,1, 1.377, 10409.415, 459.922, 52924.165 25/03/19,02:41:16,02,09,1, 11.9,1,1, 1.377, 10409.406, 459.897, 52924.176 25/03/19,02:41:16,03,09,1, 11.9,1,1, 1.377, 10409.416, 459.893, 52924.231 25/03/19,02:41:16,04,09,1, 11.9,1,1, 1.377, 10409.412, 459.889, 52924.227 25/03/19,02:41:16,05,09,1, 11.9,1,1, 1.377, 10409.408, 459.903, 52924.186 25/03/19,02:41:16,06,09,1, 11.9,1,1, 1.377, 10409.408, 459.906, 52924.197 25/03/19,02:41:16,07,09,1, 11.9,1,1, 1.377, 10409.397, 459.879, 52924.188 25/03/19,02:41:16,08,09,1, 11.9,1,1, 1.377, 10409.421, 459.888, 52924.158 25/03/19,02:41:16,09,09,1, 11.9,1,1, 1.377, 10409.428, 459.880, 52924.238 25/03/19,02:41:16,10,09,1, 11.9,1,1, 1.377, 10409.429, 459.904, 52924.155 25/03/19,02:41:16,11,09,1, 11.9,1,1, 1.377, 10409.391, 459.869, 52924.175 25/03/19,02:41:16,12,09,1, 11.9,1,1, 1.377, 10409.386, 459.888, 52924.230 25/03/19,02:41:16,13,09,1, 11.9,1,1, 1.377, 10409.408, 459.866, 52924.200 25/03/19,02:41:16,14,09,1, 11.9,1,1, 1.377, 10409.403, 459.865, 52924.114 25/03/19,02:41:16,15,09,1, 11.9,1,1, 1.377, 10409.411, 459.864, 52924.146 25/03/19,02:41:16,16,09,1, 11.9,1,1, 1.377, 10409.439, 459.874, 52924.206 25/03/19,02:41:16,17,09,1, 11.9,1,1, 1.377, 10409.416, 459.861, 52924.233 25/03/19,02:41:16,18,09,1, 11.9,1,1, 1.377, 10409.433, 459.865, 52924.277 25/03/19,02:41:16,19,09,1, 11.9,1,1, 1.377, 10409.407, 459.845, 52924.196 25/03/19,02:41:17,00,08,1, 11.9,1,1, 1.375, 10409.400, 459.845, 52924.196 25/03/19,02:41:17,01,08,1, 11.9,1,1, 1.375, 10409.435, 459.836, 52924.132 25/03/19,02:41:17,02,08,1, 11.9,1,1, 1.375, 10409.414, 459.802, 52924.167 25/03/19,02:41:17,03,08,1, 11.9,1,1, 1.375, 10409.413, 459.809, 52924.142 25/03/19,02:41:17,04,08,1, 11.9,1,1, 1.375, 10409.451, 459.819, 52924.189 25/03/19,02:41:17,05,08,1, 11.9,1,1, 1.375, 10409.449, 459.782, 52924.212 25/03/19,02:41:17,06,08,1, 11.9,1,1, 1.375, 10409.440, 459.789, 52924.241 25/03/19,02:41:17,07,08,1, 11.9,1,1, 1.375, 10409.432, 459.792, 52924.215 25/03/19,02:41:17,08,08,1, 11.9,1,1, 1.375, 10409.455, 459.777, 52924.186 25/03/19,02:41:17,09,08,1, 11.9,1,1, 1.375, 10409.462, 459.794, 52924.123 25/03/19,02:41:17,10,08,1, 11.9,1,1, 1.375, 10409.454, 459.765, 52924.164 25/03/19,02:41:17,11,08,1, 11.9,1,1, 1.375, 10409.451, 459.763, 52924.175 25/03/19,02:41:17,12,08,1, 11.9,1,1, 1.375, 10409.447, 459.771, 52924.213 25/03/19,02:41:17,13,08,1, 11.9,1,1, 1.375, 10409.467, 459.755, 52924.182 25/03/19,02:41:17,14,08,1, 11.9,1,1, 1.375, 10409.476, 459.749, 52924.174 25/03/19,02:41:17,15,08,1, 11.9,1,1, 1.375, 10409.466, 459.751, 52924.186 25/03/19,02:41:17,16,08,1, 11.9,1,1, 1.375, 10409.457, 459.735, 52924.221 25/03/19,02:41:17,17,08,1, 11.9,1,1, 1.375, 10409.487, 459.727, 52924.136 25/03/19,02:41:17,18,08,1, 11.9,1,1, 1.375, 10409.475, 459.702, 52924.113 25/03/19,02:41:17,19,08,1, 11.9,1,1, 1.375, 10409.479, 459.721, 52924.150 25/03/19,02:41:18,00,08,1, 11.9,1,1, 1.377, 10409.476, 459.721, 52924.150 25/03/19,02:41:18,01,08,1, 11.9,1,1, 1.377, 10409.507, 459.725, 52924.238 25/03/19,02:41:18,02,08,1, 11.9,1,1, 1.377, 10409.471, 459.667, 52924.239 25/03/19,02:41:18,03,08,1, 11.9,1,1, 1.377, 10409.494, 459.691, 52924.173 25/03/19,02:41:18,04,08,1, 11.9,1,1, 1.377, 10409.518, 459.695, 52924.157 25/03/19,02:41:18,05,08,1, 11.9,1,1, 1.377, 10409.504, 459.689, 52924.240 25/03/19,02:41:18,06,08,1, 11.9,1,1, 1.377, 10409.501, 459.689, 52924.159 25/03/19,02:41:18,07,08,1, 11.9,1,1, 1.377, 10409.476, 459.685, 52924.198 25/03/19,02:41:18,08,08,1, 11.9,1,1, 1.377, 10409.502, 459.655, 52924.183 25/03/19,02:41:18,09,08,1, 11.9,1,1, 1.377, 10409.519, 459.623, 52924.153 25/03/19,02:41:18,10,08,1, 11.9,1,1, 1.377, 10409.523, 459.629, 52924.095 25/03/19,02:41:18,11,08,1, 11.9,1,1, 1.377, 10409.521, 459.644, 52924.231 25/03/19,02:41:18,12,08,1, 11.9,1,1, 1.377, 10409.524, 459.645, 52924.256 25/03/19,02:41:18,13,08,1, 11.9,1,1, 1.377, 10409.521, 459.636, 52924.138 25/03/19,02:41:18,14,08,1, 11.9,1,1, 1.377, 10409.497, 459.622, 52924.205 25/03/19,02:41:18,15,08,1, 11.9,1,1, 1.377, 10409.530, 459.606, 52924.097 25/03/19,02:41:18,16,08,1, 11.9,1,1, 1.377, 10409.540, 459.615, 52924.183 25/03/19,02:41:18,17,08,1, 11.9,1,1, 1.377, 10409.538, 459.597, 52924.209 25/03/19,02:41:18,18,08,1, 11.9,1,1, 1.377, 10409.549, 459.585, 52924.100 25/03/19,02:41:18,19,08,1, 11.9,1,1, 1.377, 10409.536, 459.600, 52924.124 25/03/19,02:41:19,00,08,1, 11.9,1,1, 1.376, 10409.534, 459.600, 52924.124 25/03/19,02:41:19,01,08,1, 11.9,1,1, 1.376, 10409.532, 459.595, 52924.276 25/03/19,02:41:19,02,08,1, 11.9,1,1, 1.376, 10409.557, 459.569, 52923.893 25/03/19,02:41:19,03,08,1, 11.9,1,1, 1.376, 10409.545, 459.603, 52924.272 25/03/19,02:41:19,04,08,1, 11.9,1,1, 1.376, 10409.543, 459.565, 52924.213 25/03/19,02:41:19,05,08,1, 11.9,1,1, 1.376, 10409.539, 459.566, 52924.223 25/03/19,02:41:19,06,08,1, 11.9,1,1, 1.376, 10409.564, 459.589, 52924.196 25/03/19,02:41:19,07,08,1, 11.9,1,1, 1.376, 10409.564, 459.565, 52924.192 25/03/19,02:41:19,08,08,1, 11.9,1,1, 1.376, 10409.567, 459.546, 52924.168 25/03/19,02:41:19,09,08,1, 11.9,1,1, 1.376, 10409.552, 459.543, 52924.090 25/03/19,02:41:19,10,08,1, 11.9,1,1, 1.376, 10409.537, 459.531, 52924.111 25/03/19,02:41:19,11,08,1, 11.9,1,1, 1.376, 10409.576, 459.540, 52924.135 25/03/19,02:41:19,12,08,1, 11.9,1,1, 1.376, 10409.546, 459.548, 52924.194 25/03/19,02:41:19,13,08,1, 11.9,1,1, 1.376, 10409.572, 459.546, 52924.206 25/03/19,02:41:19,14,08,1, 11.9,1,1, 1.376, 10409.547, 459.497, 52924.172 25/03/19,02:41:19,15,08,1, 11.9,1,1, 1.376, 10409.576, 459.505, 52924.137 25/03/19,02:41:19,16,08,1, 11.9,1,1, 1.376, 10409.547, 459.506, 52924.086 25/03/19,02:41:19,17,08,1, 11.9,1,1, 1.376, 10409.555, 459.488, 52924.043 25/03/19,02:41:19,18,08,1, 11.9,1,1, 1.376, 10409.551, 459.509, 52924.275 25/03/19,02:41:19,19,08,1, 11.9,1,1, 1.376, 10409.564, 459.500, 52924.273 25/03/19,02:41:20,00,08,1, 11.8,1,1, 1.377, 10409.559, 459.500, 52924.273 25/03/19,02:41:20,01,08,1, 11.8,1,1, 1.377, 10409.554, 459.505, 52924.299 25/03/19,02:41:20,02,08,1, 11.8,1,1, 1.377, 10409.575, 459.496, 52924.231 25/03/19,02:41:20,03,08,1, 11.8,1,1, 1.377, 10409.559, 459.481, 52924.237 25/03/19,02:41:20,04,08,1, 11.8,1,1, 1.377, 10409.549, 459.468, 52924.245 25/03/19,02:41:20,05,08,1, 11.8,1,1, 1.377, 10409.542, 459.485, 52924.237 25/03/19,02:41:20,06,08,1, 11.8,1,1, 1.377, 10409.552, 459.488, 52924.249 25/03/19,02:41:20,07,08,1, 11.8,1,1, 1.377, 10409.554, 459.463, 52924.289 25/03/19,02:41:20,08,08,1, 11.8,1,1, 1.377, 10409.555, 459.489, 52924.276 25/03/19,02:41:20,09,08,1, 11.8,1,1, 1.377, 10409.549, 459.482, 52924.253 25/03/19,02:41:20,10,08,1, 11.8,1,1, 1.377, 10409.543, 459.471, 52924.200 25/03/19,02:41:20,11,08,1, 11.8,1,1, 1.377, 10409.534, 459.460, 52924.219 25/03/19,02:41:20,12,08,1, 11.8,1,1, 1.377, 10409.556, 459.475, 52924.261 25/03/19,02:41:20,13,08,1, 11.8,1,1, 1.377, 10409.520, 459.468, 52924.345 25/03/19,02:41:20,14,08,1, 11.8,1,1, 1.377, 10409.538, 459.474, 52924.350 25/03/19,02:41:20,15,08,1, 11.8,1,1, 1.377, 10409.537, 459.474, 52924.235 25/03/19,02:41:20,16,08,1, 11.8,1,1, 1.377, 10409.542, 459.475, 52924.280 25/03/19,02:41:20,17,08,1, 11.8,1,1, 1.377, 10409.488, 459.489, 52924.245 25/03/19,02:41:20,18,08,1, 11.8,1,1, 1.377, 10409.514, 459.484, 52924.238 25/03/19,02:41:20,19,08,1, 11.8,1,1, 1.377, 10409.524, 459.478, 52924.253 25/03/19,02:41:21,00,08,1, 11.9,1,1, 1.377, 10409.517, 459.478, 52924.253 25/03/19,02:41:21,01,08,1, 11.9,1,1, 1.377, 10409.507, 459.444, 52924.273 25/03/19,02:41:21,02,08,1, 11.9,1,1, 1.377, 10409.503, 459.442, 52924.292 25/03/19,02:41:21,03,08,1, 11.9,1,1, 1.377, 10409.503, 459.467, 52924.290 25/03/19,02:41:21,04,08,1, 11.9,1,1, 1.377, 10409.497, 459.485, 52924.272 25/03/19,02:41:21,05,08,1, 11.9,1,1, 1.377, 10409.493, 459.443, 52924.267 25/03/19,02:41:21,06,08,1, 11.9,1,1, 1.377, 10409.503, 459.450, 52924.301 25/03/19,02:41:21,07,08,1, 11.9,1,1, 1.377, 10409.489, 459.447, 52924.304 25/03/19,02:41:21,08,08,1, 11.9,1,1, 1.377, 10409.473, 459.441, 52924.328 25/03/19,02:41:21,09,08,1, 11.9,1,1, 1.377, 10409.486, 459.445, 52924.299 25/03/19,02:41:21,10,08,1, 11.9,1,1, 1.377, 10409.465, 459.444, 52924.328 25/03/19,02:41:21,11,08,1, 11.9,1,1, 1.377, 10409.458, 459.462, 52924.294 25/03/19,02:41:21,12,08,1, 11.9,1,1, 1.377, 10409.472, 459.434, 52924.315 25/03/19,02:41:21,13,08,1, 11.9,1,1, 1.377, 10409.471, 459.450, 52924.293 25/03/19,02:41:21,14,08,1, 11.9,1,1, 1.377, 10409.453, 459.448, 52924.338 25/03/19,02:41:21,15,08,1, 11.9,1,1, 1.377, 10409.454, 459.444, 52924.357 25/03/19,02:41:21,16,08,1, 11.9,1,1, 1.377, 10409.428, 459.449, 52924.334 25/03/19,02:41:21,17,08,1, 11.9,1,1, 1.377, 10409.436, 459.481, 52924.339 25/03/19,02:41:21,18,08,1, 11.9,1,1, 1.377, 10409.424, 459.448, 52924.293 25/03/19,02:41:21,19,08,1, 11.9,1,1, 1.377, 10409.453, 459.455, 52924.337 25/03/19,02:41:22,00,09,1, 11.9,1,1, 1.375, 10409.451, 459.455, 52924.337 25/03/19,02:41:22,01,09,1, 11.9,1,1, 1.375, 10409.432, 459.452, 52924.357 25/03/19,02:41:22,02,09,1, 11.9,1,1, 1.375, 10409.438, 459.462, 52924.342 25/03/19,02:41:22,03,09,1, 11.9,1,1, 1.375, 10409.428, 459.454, 52924.356 25/03/19,02:41:22,04,09,1, 11.9,1,1, 1.375, 10409.407, 459.461, 52924.359 25/03/19,02:41:22,05,09,1, 11.9,1,1, 1.375, 10409.437, 459.473, 52924.365 25/03/19,02:41:22,06,09,1, 11.9,1,1, 1.375, 10409.423, 459.454, 52924.382 25/03/19,02:41:22,07,09,1, 11.9,1,1, 1.375, 10409.405, 459.469, 52924.364 25/03/19,02:41:22,08,09,1, 11.9,1,1, 1.375, 10409.407, 459.471, 52924.434 25/03/19,02:41:22,09,09,1, 11.9,1,1, 1.375, 10409.369, 459.460, 52924.487 25/03/19,02:41:22,10,09,1, 11.9,1,1, 1.375, 10409.411, 459.479, 52924.429 25/03/19,02:41:22,11,09,1, 11.9,1,1, 1.375, 10409.393, 459.463, 52924.386 25/03/19,02:41:22,12,09,1, 11.9,1,1, 1.375, 10409.374, 459.456, 52924.354 25/03/19,02:41:22,13,09,1, 11.9,1,1, 1.375, 10409.383, 459.454, 52924.399 25/03/19,02:41:22,14,09,1, 11.9,1,1, 1.375, 10409.357, 459.450, 52924.439 25/03/19,02:41:22,15,09,1, 11.9,1,1, 1.375, 10409.335, 459.467, 52924.360 25/03/19,02:41:22,16,09,1, 11.9,1,1, 1.375, 10409.360, 459.464, 52924.494 25/03/19,02:41:22,17,09,1, 11.9,1,1, 1.375, 10409.347, 459.442, 52924.365 25/03/19,02:41:22,18,09,1, 11.9,1,1, 1.375, 10409.363, 459.468, 52924.413 25/03/19,02:41:22,19,09,1, 11.9,1,1, 1.375, 10409.350, 459.461, 52924.362 25/03/19,02:41:23,00,09,1, 11.9,1,1, 1.379, 10409.342, 459.461, 52924.362 25/03/19,02:41:23,01,09,1, 11.9,1,1, 1.379, 10409.332, 459.457, 52924.444 25/03/19,02:41:23,02,09,1, 11.9,1,1, 1.379, 10409.357, 459.440, 52924.461 25/03/19,02:41:23,03,09,1, 11.9,1,1, 1.379, 10409.344, 459.441, 52924.408 25/03/19,02:41:23,04,09,1, 11.9,1,1, 1.379, 10409.334, 459.452, 52924.426 25/03/19,02:41:23,05,09,1, 11.9,1,1, 1.379, 10409.332, 459.467, 52924.454 25/03/19,02:41:23,06,09,1, 11.9,1,1, 1.379, 10409.322, 459.435, 52924.439 25/03/19,02:41:23,07,09,1, 11.9,1,1, 1.379, 10409.327, 459.447, 52924.453 25/03/19,02:41:23,08,09,1, 11.9,1,1, 1.379, 10409.325, 459.438, 52924.450 25/03/19,02:41:23,09,09,1, 11.9,1,1, 1.379, 10409.317, 459.437, 52924.452 25/03/19,02:41:23,10,09,1, 11.9,1,1, 1.379, 10409.304, 459.460, 52924.454 25/03/19,02:41:23,11,09,1, 11.9,1,1, 1.379, 10409.312, 459.437, 52924.421 25/03/19,02:41:23,12,09,1, 11.9,1,1, 1.379, 10409.294, 459.427, 52924.449 25/03/19,02:41:23,13,09,1, 11.9,1,1, 1.379, 10409.303, 459.446, 52924.425 25/03/19,02:41:23,14,09,1, 11.9,1,1, 1.379, 10409.295, 459.448, 52924.454 25/03/19,02:41:23,15,09,1, 11.9,1,1, 1.379, 10409.320, 459.441, 52924.506 25/03/19,02:41:23,16,09,1, 11.9,1,1, 1.379, 10409.311, 459.430, 52924.501 25/03/19,02:41:23,17,09,1, 11.9,1,1, 1.379, 10409.280, 459.427, 52924.497 25/03/19,02:41:23,18,09,1, 11.9,1,1, 1.379, 10409.304, 459.438, 52924.501 25/03/19,02:41:23,19,09,1, 11.9,1,1, 1.379, 10409.315, 459.414, 52924.501 25/03/19,02:41:24,00,09,1, 11.9,1,1, 1.379, 10409.309, 459.414, 52924.501 25/03/19,02:41:24,01,09,1, 11.9,1,1, 1.379, 10409.302, 459.421, 52924.508 25/03/19,02:41:24,02,09,1, 11.9,1,1, 1.379, 10409.286, 459.418, 52924.472 25/03/19,02:41:24,03,09,1, 11.9,1,1, 1.379, 10409.291, 459.372, 52924.502 25/03/19,02:41:24,04,09,1, 11.9,1,1, 1.379, 10409.285, 459.412, 52924.482 25/03/19,02:41:24,05,09,1, 11.9,1,1, 1.379, 10409.275, 459.405, 52924.432 25/03/19,02:41:24,06,09,1, 11.9,1,1, 1.379, 10409.286, 459.420, 52924.488 25/03/19,02:41:24,07,09,1, 11.9,1,1, 1.379, 10409.295, 459.365, 52924.473 25/03/19,02:41:24,08,09,1, 11.9,1,1, 1.379, 10409.299, 459.379, 52924.295 25/03/19,02:41:24,09,09,1, 11.9,1,1, 1.379, 10409.299, 459.384, 52924.439 25/03/19,02:41:24,10,09,1, 11.9,1,1, 1.379, 10409.288, 459.381, 52924.488 25/03/19,02:41:24,11,09,1, 11.9,1,1, 1.379, 10409.265, 459.377, 52924.488 25/03/19,02:41:24,12,09,1, 11.9,1,1, 1.379, 10409.302, 459.366, 52924.468 25/03/19,02:41:24,13,09,1, 11.9,1,1, 1.379, 10409.326, 459.375, 52924.444 25/03/19,02:41:24,14,09,1, 11.9,1,1, 1.379, 10409.285, 459.361, 52924.472 25/03/19,02:41:24,15,09,1, 11.9,1,1, 1.379, 10409.302, 459.368, 52924.462 25/03/19,02:41:24,16,09,1, 11.9,1,1, 1.379, 10409.297, 459.342, 52924.466 25/03/19,02:41:24,17,09,1, 11.9,1,1, 1.379, 10409.310, 459.343, 52924.484 25/03/19,02:41:24,18,09,1, 11.9,1,1, 1.379, 10409.314, 459.363, 52924.504 25/03/19,02:41:24,19,09,1, 11.9,1,1, 1.379, 10409.300, 459.355, 52924.464 25/03/19,02:41:25,00,09,1, 12.0,1,1, 1.377, 10409.292, 459.355, 52924.464 25/03/19,02:41:25,01,09,1, 12.0,1,1, 1.377, 10409.339, 459.324, 52924.448 25/03/19,02:41:25,02,09,1, 12.0,1,1, 1.377, 10409.315, 459.311, 52924.452 25/03/19,02:41:25,03,09,1, 12.0,1,1, 1.377, 10409.325, 459.318, 52924.462 25/03/19,02:41:25,04,09,1, 12.0,1,1, 1.377, 10409.350, 459.313, 52924.482 25/03/19,02:41:25,05,09,1, 12.0,1,1, 1.377, 10409.338, 459.301, 52924.459 25/03/19,02:41:25,06,09,1, 12.0,1,1, 1.377, 10409.350, 459.290, 52924.484 25/03/19,02:41:25,07,09,1, 12.0,1,1, 1.377, 10409.329, 459.305, 52924.452 25/03/19,02:41:25,08,09,1, 12.0,1,1, 1.377, 10409.342, 459.303, 52924.459 25/03/19,02:41:25,09,09,1, 12.0,1,1, 1.377, 10409.336, 459.284, 52924.466 25/03/19,02:41:25,10,09,1, 12.0,1,1, 1.377, 10409.356, 459.299, 52924.471 25/03/19,02:41:25,11,09,1, 12.0,1,1, 1.377, 10409.352, 459.301, 52924.435 25/03/19,02:41:25,12,09,1, 12.0,1,1, 1.377, 10409.362, 459.304, 52924.473 25/03/19,02:41:25,13,09,1, 12.0,1,1, 1.377, 10409.367, 459.294, 52924.430 25/03/19,02:41:25,14,09,1, 12.0,1,1, 1.377, 10409.374, 459.282, 52924.431 25/03/19,02:41:25,15,09,1, 12.0,1,1, 1.377, 10409.368, 459.271, 52924.411 25/03/19,02:41:25,16,09,1, 12.0,1,1, 1.377, 10409.362, 459.280, 52924.467 25/03/19,02:41:25,17,09,1, 12.0,1,1, 1.377, 10409.372, 459.263, 52924.527 25/03/19,02:41:25,18,09,1, 12.0,1,1, 1.377, 10409.382, 459.274, 52924.490 25/03/19,02:41:25,19,09,1, 12.0,1,1, 1.377, 10409.373, 459.273, 52924.473 25/03/19,02:41:26,00,09,1, 12.0,1,1, 1.378, 10409.367, 459.273, 52924.473 25/03/19,02:41:26,01,09,1, 12.0,1,1, 1.378, 10409.382, 459.305, 52924.441 25/03/19,02:41:26,02,09,1, 12.0,1,1, 1.378, 10409.385, 459.274, 52924.461 25/03/19,02:41:26,03,09,1, 12.0,1,1, 1.378, 10409.412, 459.266, 52924.403 25/03/19,02:41:26,04,09,1, 12.0,1,1, 1.378, 10409.392, 459.286, 52924.486 25/03/19,02:41:26,05,09,1, 12.0,1,1, 1.378, 10409.407, 459.282, 52924.495 25/03/19,02:41:26,06,09,1, 12.0,1,1, 1.378, 10409.392, 459.271, 52924.447 25/03/19,02:41:26,07,09,1, 12.0,1,1, 1.378, 10409.409, 459.239, 52924.472 25/03/19,02:41:26,08,09,1, 12.0,1,1, 1.378, 10409.420, 459.273, 52924.478 25/03/19,02:41:26,09,09,1, 12.0,1,1, 1.378, 10409.413, 459.257, 52924.485 25/03/19,02:41:26,10,09,1, 12.0,1,1, 1.378, 10409.405, 459.269, 52924.514 25/03/19,02:41:26,11,09,1, 12.0,1,1, 1.378, 10409.396, 459.274, 52924.473 25/03/19,02:41:26,12,09,1, 12.0,1,1, 1.378, 10409.396, 459.257, 52924.495 25/03/19,02:41:26,13,09,1, 12.0,1,1, 1.378, 10409.401, 459.263, 52924.483 25/03/19,02:41:26,14,09,1, 12.0,1,1, 1.378, 10409.411, 459.257, 52924.474 25/03/19,02:41:26,15,09,1, 12.0,1,1, 1.378, 10409.423, 459.262, 52924.540 25/03/19,02:41:26,16,09,1, 12.0,1,1, 1.378, 10409.426, 459.256, 52924.482 25/03/19,02:41:26,17,09,1, 12.0,1,1, 1.378, 10409.435, 459.256, 52924.552 25/03/19,02:41:26,18,09,1, 12.0,1,1, 1.378, 10409.431, 459.275, 52924.595 25/03/19,02:41:26,19,09,1, 12.0,1,1, 1.378, 10409.415, 459.272, 52924.595 25/03/19,02:41:27,00,08,1, 11.9,1,1, 1.376, 10409.409, 459.272, 52924.595 25/03/19,02:41:27,01,08,1, 11.9,1,1, 1.376, 10409.422, 459.262, 52924.473 25/03/19,02:41:27,02,08,1, 11.9,1,1, 1.376, 10409.430, 459.267, 52924.480 25/03/19,02:41:27,03,08,1, 11.9,1,1, 1.376, 10409.410, 459.270, 52924.552 25/03/19,02:41:27,04,08,1, 11.9,1,1, 1.376, 10409.426, 459.262, 52924.519 25/03/19,02:41:27,05,08,1, 11.9,1,1, 1.376, 10409.439, 459.272, 52924.563 25/03/19,02:41:27,06,08,1, 11.9,1,1, 1.376, 10409.448, 459.285, 52924.578 25/03/19,02:41:27,07,08,1, 11.9,1,1, 1.376, 10409.423, 459.269, 52924.586 25/03/19,02:41:27,08,08,1, 11.9,1,1, 1.376, 10409.418, 459.251, 52924.595 25/03/19,02:41:27,09,08,1, 11.9,1,1, 1.376, 10409.423, 459.269, 52924.594 25/03/19,02:41:27,10,08,1, 11.9,1,1, 1.376, 10409.444, 459.267, 52924.593 25/03/19,02:41:27,11,08,1, 11.9,1,1, 1.376, 10409.419, 459.271, 52924.523 25/03/19,02:41:27,12,08,1, 11.9,1,1, 1.376, 10409.443, 459.243, 52924.528 25/03/19,02:41:27,13,08,1, 11.9,1,1, 1.376, 10409.428, 459.263, 52924.561 25/03/19,02:41:27,14,08,1, 11.9,1,1, 1.376, 10409.404, 459.255, 52924.561 25/03/19,02:41:27,15,08,1, 11.9,1,1, 1.376, 10409.416, 459.272, 52924.607 25/03/19,02:41:27,16,08,1, 11.9,1,1, 1.376, 10409.412, 459.274, 52924.600 25/03/19,02:41:27,17,08,1, 11.9,1,1, 1.376, 10409.399, 459.276, 52924.603 25/03/19,02:41:27,18,08,1, 11.9,1,1, 1.376, 10409.403, 459.268, 52924.591 25/03/19,02:41:27,19,08,1, 11.9,1,1, 1.376, 10409.388, 459.273, 52924.653 25/03/19,02:41:28,00,09,1, 11.9,1,1, 1.373, 10409.384, 459.273, 52924.653 25/03/19,02:41:28,01,09,1, 11.9,1,1, 1.373, 10409.395, 459.254, 52924.501 25/03/19,02:41:28,02,09,1, 11.9,1,1, 1.373, 10409.385, 459.286, 52924.602 25/03/19,02:41:28,03,09,1, 11.9,1,1, 1.373, 10409.374, 459.284, 52924.568 25/03/19,02:41:28,04,09,1, 11.9,1,1, 1.373, 10409.375, 459.283, 52924.669 25/03/19,02:41:28,05,09,1, 11.9,1,1, 1.373, 10409.392, 459.289, 52924.573 25/03/19,02:41:28,06,09,1, 11.9,1,1, 1.373, 10409.379, 459.276, 52924.595 25/03/19,02:41:28,07,09,1, 11.9,1,1, 1.373, 10409.357, 459.286, 52924.631 25/03/19,02:41:28,08,09,1, 11.9,1,1, 1.373, 10409.371, 459.286, 52924.646 25/03/19,02:41:28,09,09,1, 11.9,1,1, 1.373, 10409.369, 459.274, 52924.626 25/03/19,02:41:28,10,09,1, 11.9,1,1, 1.373, 10409.370, 459.282, 52924.606 25/03/19,02:41:28,11,09,1, 11.9,1,1, 1.373, 10409.356, 459.278, 52924.694 25/03/19,02:41:28,12,09,1, 11.9,1,1, 1.373, 10409.366, 459.282, 52924.683 25/03/19,02:41:28,13,09,1, 11.9,1,1, 1.373, 10409.359, 459.288, 52924.598 25/03/19,02:41:28,14,09,1, 11.9,1,1, 1.373, 10409.346, 459.284, 52924.727 25/03/19,02:41:28,15,09,1, 11.9,1,1, 1.373, 10409.340, 459.309, 52924.713 25/03/19,02:41:28,16,09,1, 11.9,1,1, 1.373, 10409.344, 459.294, 52924.675 25/03/19,02:41:28,17,09,1, 11.9,1,1, 1.373, 10409.336, 459.300, 52924.706 25/03/19,02:41:28,18,09,1, 11.9,1,1, 1.373, 10409.329, 459.289, 52924.708 25/03/19,02:41:28,19,09,1, 11.9,1,1, 1.373, 10409.317, 459.336, 52924.684 25/03/19,02:41:29,00,09,1, 11.9,1,1, 1.372, 10409.309, 459.336, 52924.684 25/03/19,02:41:29,01,09,1, 11.9,1,1, 1.372, 10409.296, 459.319, 52924.683 25/03/19,02:41:29,02,09,1, 11.9,1,1, 1.372, 10409.293, 459.308, 52924.677 25/03/19,02:41:29,03,09,1, 11.9,1,1, 1.372, 10409.287, 459.305, 52924.653 25/03/19,02:41:29,04,09,1, 11.9,1,1, 1.372, 10409.264, 459.312, 52924.743 25/03/19,02:41:29,05,09,1, 11.9,1,1, 1.372, 10409.275, 459.320, 52924.679 25/03/19,02:41:29,06,09,1, 11.9,1,1, 1.372, 10409.263, 459.298, 52924.738 25/03/19,02:41:29,07,09,1, 11.9,1,1, 1.372, 10409.286, 459.312, 52924.720 25/03/19,02:41:29,08,09,1, 11.9,1,1, 1.372, 10409.237, 459.318, 52924.692 25/03/19,02:41:29,09,09,1, 11.9,1,1, 1.372, 10409.251, 459.306, 52924.689 25/03/19,02:41:29,10,09,1, 11.9,1,1, 1.372, 10409.238, 459.307, 52924.682 25/03/19,02:41:29,11,09,1, 11.9,1,1, 1.372, 10409.237, 459.331, 52924.785 25/03/19,02:41:29,12,09,1, 11.9,1,1, 1.372, 10409.245, 459.325, 52924.787 25/03/19,02:41:29,13,09,1, 11.9,1,1, 1.372, 10409.236, 459.306, 52924.721 25/03/19,02:41:29,14,09,1, 11.9,1,1, 1.372, 10409.225, 459.316, 52924.816 25/03/19,02:41:29,15,09,1, 11.9,1,1, 1.372, 10409.194, 459.327, 52924.783 25/03/19,02:41:29,16,09,1, 11.9,1,1, 1.372, 10409.189, 459.319, 52924.748 25/03/19,02:41:29,17,09,1, 11.9,1,1, 1.372, 10409.195, 459.324, 52924.737 25/03/19,02:41:29,18,09,1, 11.9,1,1, 1.372, 10409.193, 459.315, 52924.705 25/03/19,02:41:29,19,09,1, 11.9,1,1, 1.372, 10409.192, 459.322, 52924.776 25/03/19,02:41:30,00,09,1, 11.9,1,1, 1.375, 10409.184, 459.322, 52924.776 25/03/19,02:41:30,01,09,1, 11.9,1,1, 1.375, 10409.170, 459.353, 52924.774 25/03/19,02:41:30,02,09,1, 11.9,1,1, 1.375, 10409.155, 459.342, 52924.825 25/03/19,02:41:30,03,09,1, 11.9,1,1, 1.375, 10409.161, 459.322, 52924.702 25/03/19,02:41:30,04,09,1, 11.9,1,1, 1.375, 10409.134, 459.337, 52924.736 25/03/19,02:41:30,05,09,1, 11.9,1,1, 1.375, 10409.135, 459.329, 52924.872 25/03/19,02:41:30,06,09,1, 11.9,1,1, 1.375, 10409.164, 459.350, 52924.870 25/03/19,02:41:30,07,09,1, 11.9,1,1, 1.375, 10409.153, 459.332, 52924.818 25/03/19,02:41:30,08,09,1, 11.9,1,1, 1.375, 10409.134, 459.325, 52924.747 25/03/19,02:41:30,09,09,1, 11.9,1,1, 1.375, 10409.134, 459.321, 52924.718 25/03/19,02:41:30,10,09,1, 11.9,1,1, 1.375, 10409.127, 459.327, 52924.732 25/03/19,02:41:30,11,09,1, 11.9,1,1, 1.375, 10409.126, 459.319, 52924.735 25/03/19,02:41:30,12,09,1, 11.9,1,1, 1.375, 10409.118, 459.338, 52924.801 25/03/19,02:41:30,13,09,1, 11.9,1,1, 1.375, 10409.118, 459.313, 52924.756 25/03/19,02:41:30,14,09,1, 11.9,1,1, 1.375, 10409.096, 459.338, 52924.791 25/03/19,02:41:30,15,09,1, 11.9,1,1, 1.375, 10409.097, 459.311, 52924.751 25/03/19,02:41:30,16,09,1, 11.9,1,1, 1.375, 10409.113, 459.309, 52924.764 25/03/19,02:41:30,17,09,1, 11.9,1,1, 1.375, 10409.096, 459.320, 52924.803 25/03/19,02:41:30,18,09,1, 11.9,1,1, 1.375, 10409.115, 459.317, 52924.780 25/03/19,02:41:30,19,09,1, 11.9,1,1, 1.375, 10409.083, 459.309, 52924.777 25/03/19,02:41:31,00,09,1, 11.9,1,1, 1.374, 10409.083, 459.309, 52924.777 25/03/19,02:41:31,01,09,1, 11.9,1,1, 1.374, 10409.061, 459.321, 52924.811 25/03/19,02:41:31,02,09,1, 11.9,1,1, 1.374, 10409.091, 459.305, 52924.814 25/03/19,02:41:31,03,09,1, 11.9,1,1, 1.374, 10409.055, 459.294, 52924.778 25/03/19,02:41:31,04,09,1, 11.9,1,1, 1.374, 10409.052, 459.307, 52924.785 25/03/19,02:41:31,05,09,1, 11.9,1,1, 1.374, 10409.070, 459.296, 52924.834 25/03/19,02:41:31,06,09,1, 11.9,1,1, 1.374, 10409.049, 459.307, 52924.786 25/03/19,02:41:31,07,09,1, 11.9,1,1, 1.374, 10409.024, 459.308, 52924.903 25/03/19,02:41:31,08,09,1, 11.9,1,1, 1.374, 10409.032, 459.301, 52924.886 25/03/19,02:41:31,09,09,1, 11.9,1,1, 1.374, 10409.012, 459.259, 52924.878 25/03/19,02:41:31,10,09,1, 11.9,1,1, 1.374, 10409.039, 459.276, 52924.786 25/03/19,02:41:31,11,09,1, 11.9,1,1, 1.374, 10409.025, 459.267, 52924.855 25/03/19,02:41:31,12,09,1, 11.9,1,1, 1.374, 10409.026, 459.287, 52924.747 25/03/19,02:41:31,13,09,1, 11.9,1,1, 1.374, 10409.033, 459.279, 52924.876 25/03/19,02:41:31,14,09,1, 11.9,1,1, 1.374, 10409.034, 459.276, 52924.858 25/03/19,02:41:31,15,09,1, 11.9,1,1, 1.374, 10409.047, 459.288, 52924.833 25/03/19,02:41:31,16,09,1, 11.9,1,1, 1.374, 10409.010, 459.247, 52924.782 25/03/19,02:41:31,17,09,1, 11.9,1,1, 1.374, 10409.031, 459.270, 52924.815 25/03/19,02:41:31,18,09,1, 11.9,1,1, 1.374, 10409.030, 459.260, 52924.794 25/03/19,02:41:31,19,09,1, 11.9,1,1, 1.374, 10409.021, 459.242, 52924.886 25/03/19,02:41:32,00,09,1, 12.0,1,1, 1.374, 10409.017, 459.242, 52924.886 25/03/19,02:41:32,01,09,1, 12.0,1,1, 1.374, 10409.017, 459.237, 52924.862 25/03/19,02:41:32,02,09,1, 12.0,1,1, 1.374, 10409.012, 459.243, 52924.831 25/03/19,02:41:32,03,09,1, 12.0,1,1, 1.374, 10409.000, 459.242, 52924.881 25/03/19,02:41:32,04,09,1, 12.0,1,1, 1.374, 10409.030, 459.224, 52924.781 25/03/19,02:41:32,05,09,1, 12.0,1,1, 1.374, 10409.023, 459.203, 52924.778 25/03/19,02:41:32,06,09,1, 12.0,1,1, 1.374, 10408.996, 459.202, 52924.803 25/03/19,02:41:32,07,09,1, 12.0,1,1, 1.374, 10409.014, 459.209, 52924.829 25/03/19,02:41:32,08,09,1, 12.0,1,1, 1.374, 10409.007, 459.206, 52924.882 25/03/19,02:41:32,09,09,1, 12.0,1,1, 1.374, 10409.017, 459.228, 52924.876 25/03/19,02:41:32,10,09,1, 12.0,1,1, 1.374, 10409.006, 459.200, 52924.827 25/03/19,02:41:32,11,09,1, 12.0,1,1, 1.374, 10409.010, 459.203, 52924.761 25/03/19,02:41:32,12,09,1, 12.0,1,1, 1.374, 10409.034, 459.206, 52924.768 25/03/19,02:41:32,13,09,1, 12.0,1,1, 1.374, 10409.017, 459.206, 52924.878 25/03/19,02:41:32,14,09,1, 12.0,1,1, 1.374, 10409.004, 459.192, 52924.822 25/03/19,02:41:32,15,09,1, 12.0,1,1, 1.374, 10409.023, 459.199, 52924.805 25/03/19,02:41:32,16,09,1, 12.0,1,1, 1.374, 10409.030, 459.200, 52924.848 25/03/19,02:41:32,17,09,1, 12.0,1,1, 1.374, 10409.021, 459.191, 52924.815 25/03/19,02:41:32,18,09,1, 12.0,1,1, 1.374, 10409.014, 459.161, 52924.809 25/03/19,02:41:32,19,09,1, 12.0,1,1, 1.374, 10409.047, 459.194, 52924.781 25/03/19,02:41:33,00,09,1, 12.0,1,1, 1.375, 10409.042, 459.194, 52924.781 25/03/19,02:41:33,01,09,1, 12.0,1,1, 1.375, 10409.033, 459.182, 52924.864 25/03/19,02:41:33,02,09,1, 12.0,1,1, 1.375, 10409.045, 459.194, 52924.897 25/03/19,02:41:33,03,09,1, 12.0,1,1, 1.375, 10409.030, 459.163, 52924.862 25/03/19,02:41:33,04,09,1, 12.0,1,1, 1.375, 10409.036, 459.180, 52924.762 25/03/19,02:41:33,05,09,1, 12.0,1,1, 1.375, 10409.056, 459.181, 52924.790 25/03/19,02:41:33,06,09,1, 12.0,1,1, 1.375, 10409.046, 459.158, 52924.717 25/03/19,02:41:33,07,09,1, 12.0,1,1, 1.375, 10409.057, 459.180, 52924.894 25/03/19,02:41:33,08,09,1, 12.0,1,1, 1.375, 10409.034, 459.153, 52924.904 25/03/19,02:41:33,09,09,1, 12.0,1,1, 1.375, 10409.037, 459.169, 52924.923 25/03/19,02:41:33,10,09,1, 12.0,1,1, 1.375, 10409.012, 459.185, 52924.963 25/03/19,02:41:33,11,09,1, 12.0,1,1, 1.375, 10409.044, 459.147, 52924.796 25/03/19,02:41:33,12,09,1, 12.0,1,1, 1.375, 10409.066, 459.175, 52924.821 25/03/19,02:41:33,13,09,1, 12.0,1,1, 1.375, 10409.058, 459.158, 52924.918 25/03/19,02:41:33,14,09,1, 12.0,1,1, 1.375, 10409.076, 459.162, 52924.894 25/03/19,02:41:33,15,09,1, 12.0,1,1, 1.375, 10409.080, 459.153, 52924.886 25/03/19,02:41:33,16,09,1, 12.0,1,1, 1.375, 10409.074, 459.152, 52924.872 25/03/19,02:41:33,17,09,1, 12.0,1,1, 1.375, 10409.073, 459.148, 52924.885 25/03/19,02:41:33,18,09,1, 12.0,1,1, 1.375, 10409.059, 459.167, 52924.857 25/03/19,02:41:33,19,09,1, 12.0,1,1, 1.375, 10409.074, 459.171, 52924.871 25/03/19,02:41:34,00,08,1, 11.9,1,1, 1.380, 10409.067, 459.171, 52924.871 25/03/19,02:41:34,01,08,1, 11.9,1,1, 1.380, 10409.079, 459.153, 52924.849 25/03/19,02:41:34,02,08,1, 11.9,1,1, 1.380, 10409.090, 459.168, 52924.860 25/03/19,02:41:34,03,08,1, 11.9,1,1, 1.380, 10409.115, 459.182, 52924.944 25/03/19,02:41:34,04,08,1, 11.9,1,1, 1.380, 10409.083, 459.179, 52924.904 25/03/19,02:41:34,05,08,1, 11.9,1,1, 1.380, 10409.092, 459.162, 52924.889 25/03/19,02:41:34,06,08,1, 11.9,1,1, 1.380, 10409.098, 459.151, 52924.810 25/03/19,02:41:34,07,08,1, 11.9,1,1, 1.380, 10409.118, 459.167, 52924.841 25/03/19,02:41:34,08,08,1, 11.9,1,1, 1.380, 10409.112, 459.158, 52924.893 25/03/19,02:41:34,09,08,1, 11.9,1,1, 1.380, 10409.104, 459.160, 52924.873 25/03/19,02:41:34,10,08,1, 11.9,1,1, 1.380, 10409.136, 459.161, 52924.935 25/03/19,02:41:34,11,08,1, 11.9,1,1, 1.380, 10409.115, 459.185, 52924.949 25/03/19,02:41:34,12,08,1, 11.9,1,1, 1.380, 10409.099, 459.185, 52924.932 25/03/19,02:41:34,13,08,1, 11.9,1,1, 1.380, 10409.099, 459.172, 52924.936 25/03/19,02:41:34,14,08,1, 11.9,1,1, 1.380, 10409.116, 459.140, 52924.838 25/03/19,02:41:34,15,08,1, 11.9,1,1, 1.380, 10409.148, 459.159, 52924.855 25/03/19,02:41:34,16,08,1, 11.9,1,1, 1.380, 10409.128, 459.165, 52924.910 25/03/19,02:41:34,17,08,1, 11.9,1,1, 1.380, 10409.140, 459.163, 52924.922 25/03/19,02:41:34,18,08,1, 11.9,1,1, 1.380, 10409.121, 459.183, 52924.975 25/03/19,02:41:34,19,08,1, 11.9,1,1, 1.380, 10409.138, 459.181, 52924.885 25/03/19,02:41:35,00,08,1, 11.9,1,1, 1.378, 10409.133, 459.181, 52924.885 25/03/19,02:41:35,01,08,1, 11.9,1,1, 1.378, 10409.133, 459.193, 52924.915 25/03/19,02:41:35,02,08,1, 11.9,1,1, 1.378, 10409.120, 459.180, 52924.916 25/03/19,02:41:35,03,08,1, 11.9,1,1, 1.378, 10409.123, 459.191, 52924.997 25/03/19,02:41:35,04,08,1, 11.9,1,1, 1.378, 10409.140, 459.215, 52924.946 25/03/19,02:41:35,05,08,1, 11.9,1,1, 1.378, 10409.138, 459.216, 52924.971 25/03/19,02:41:35,06,08,1, 11.9,1,1, 1.378, 10409.129, 459.195, 52924.857 25/03/19,02:41:35,07,08,1, 11.9,1,1, 1.378, 10409.108, 459.165, 52924.865 25/03/19,02:41:35,08,08,1, 11.9,1,1, 1.378, 10409.140, 459.170, 52925.004 25/03/19,02:41:35,09,08,1, 11.9,1,1, 1.378, 10409.123, 459.200, 52924.982 25/03/19,02:41:35,10,08,1, 11.9,1,1, 1.378, 10409.122, 459.215, 52924.960 25/03/19,02:41:35,11,08,1, 11.9,1,1, 1.378, 10409.141, 459.210, 52924.964 25/03/19,02:41:35,12,08,1, 11.9,1,1, 1.378, 10409.126, 459.186, 52924.936 25/03/19,02:41:35,13,08,1, 11.9,1,1, 1.378, 10409.130, 459.201, 52924.928 25/03/19,02:41:35,14,08,1, 11.9,1,1, 1.378, 10409.152, 459.192, 52924.865 25/03/19,02:41:35,15,08,1, 11.9,1,1, 1.378, 10409.128, 459.214, 52924.955 25/03/19,02:41:35,16,08,1, 11.9,1,1, 1.378, 10409.125, 459.219, 52924.952 25/03/19,02:41:35,17,08,1, 11.9,1,1, 1.378, 10409.123, 459.250, 52924.990 25/03/19,02:41:35,18,08,1, 11.9,1,1, 1.378, 10409.118, 459.226, 52924.972 25/03/19,02:41:35,19,08,1, 11.9,1,1, 1.378, 10409.145, 459.233, 52924.992 25/03/19,02:41:36,00,08,1, 11.9,1,1, 1.374, 10409.142, 459.233, 52924.992 25/03/19,02:41:36,01,08,1, 11.9,1,1, 1.374, 10409.134, 459.243, 52925.070 25/03/19,02:41:36,02,08,1, 11.9,1,1, 1.374, 10409.119, 459.274, 52924.960 25/03/19,02:41:36,03,08,1, 11.9,1,1, 1.374, 10409.129, 459.248, 52925.051 25/03/19,02:41:36,04,08,1, 11.9,1,1, 1.374, 10409.145, 459.261, 52924.955 25/03/19,02:41:36,05,08,1, 11.9,1,1, 1.374, 10409.119, 459.252, 52925.061 25/03/19,02:41:36,06,08,1, 11.9,1,1, 1.374, 10409.119, 459.256, 52924.942 25/03/19,02:41:36,07,08,1, 11.9,1,1, 1.374, 10409.115, 459.220, 52925.029 25/03/19,02:41:36,08,08,1, 11.9,1,1, 1.374, 10409.118, 459.238, 52924.968 25/03/19,02:41:36,09,08,1, 11.9,1,1, 1.374, 10409.139, 459.236, 52925.037 25/03/19,02:41:36,10,08,1, 11.9,1,1, 1.374, 10409.103, 459.258, 52925.075 25/03/19,02:41:36,11,08,1, 11.9,1,1, 1.374, 10409.111, 459.218, 52925.011 25/03/19,02:41:36,12,08,1, 11.9,1,1, 1.374, 10409.103, 459.251, 52924.995 25/03/19,02:41:36,13,08,1, 11.9,1,1, 1.374, 10409.111, 459.254, 52924.996 25/03/19,02:41:36,14,08,1, 11.9,1,1, 1.374, 10409.109, 459.249, 52924.951 25/03/19,02:41:36,15,08,1, 11.9,1,1, 1.374, 10409.118, 459.273, 52924.954 25/03/19,02:41:36,16,08,1, 11.9,1,1, 1.374, 10409.116, 459.245, 52924.965 25/03/19,02:41:36,17,08,1, 11.9,1,1, 1.374, 10409.113, 459.244, 52925.051 25/03/19,02:41:36,18,08,1, 11.9,1,1, 1.374, 10409.100, 459.270, 52925.001 25/03/19,02:41:36,19,08,1, 11.9,1,1, 1.374, 10409.088, 459.282, 52925.042 25/03/19,02:41:37,00,08,1, 11.9,1,1, 1.376, 10409.083, 459.282, 52925.042 25/03/19,02:41:37,01,08,1, 11.9,1,1, 1.376, 10409.094, 459.270, 52925.204 25/03/19,02:41:37,02,08,1, 11.9,1,1, 1.376, 10409.036, 459.265, 52924.981 25/03/19,02:41:37,03,08,1, 11.9,1,1, 1.376, 10409.037, 459.275, 52925.009 25/03/19,02:41:37,04,08,1, 11.9,1,1, 1.376, 10409.058, 459.259, 52925.047 25/03/19,02:41:37,05,08,1, 11.9,1,1, 1.376, 10409.081, 459.260, 52925.049 25/03/19,02:41:37,06,08,1, 11.9,1,1, 1.376, 10409.082, 459.281, 52925.021 25/03/19,02:41:37,07,08,1, 11.9,1,1, 1.376, 10409.066, 459.270, 52925.021 25/03/19,02:41:37,08,08,1, 11.9,1,1, 1.376, 10409.066, 459.275, 52925.048 25/03/19,02:41:37,09,08,1, 11.9,1,1, 1.376, 10409.049, 459.282, 52925.016 25/03/19,02:41:37,10,08,1, 11.9,1,1, 1.376, 10409.038, 459.298, 52925.072 25/03/19,02:41:37,11,08,1, 11.9,1,1, 1.376, 10409.036, 459.292, 52925.126 25/03/19,02:41:37,12,08,1, 11.9,1,1, 1.376, 10409.042, 459.278, 52925.079 25/03/19,02:41:37,13,08,1, 11.9,1,1, 1.376, 10409.019, 459.269, 52925.095 25/03/19,02:41:37,14,08,1, 11.9,1,1, 1.376, 10409.037, 459.261, 52925.079 25/03/19,02:41:37,15,08,1, 11.9,1,1, 1.376, 10409.025, 459.254, 52925.064 25/03/19,02:41:37,16,08,1, 11.9,1,1, 1.376, 10409.016, 459.274, 52925.040 25/03/19,02:41:37,17,08,1, 11.9,1,1, 1.376, 10409.006, 459.280, 52925.045 25/03/19,02:41:37,18,08,1, 11.9,1,1, 1.376, 10408.991, 459.298, 52925.090 25/03/19,02:41:37,19,08,1, 11.9,1,1, 1.376, 10408.997, 459.281, 52924.998 25/03/19,02:41:38,00,08,1, 11.9,1,1, 1.375, 10408.992, 459.281, 52924.998 25/03/19,02:41:38,01,08,1, 11.9,1,1, 1.375, 10408.990, 459.286, 52925.035 25/03/19,02:41:38,02,08,1, 11.9,1,1, 1.375, 10409.003, 459.296, 52925.068 25/03/19,02:41:38,03,08,1, 11.9,1,1, 1.375, 10408.972, 459.281, 52925.119 25/03/19,02:41:38,04,08,1, 11.9,1,1, 1.375, 10408.979, 459.275, 52925.125 25/03/19,02:41:38,05,08,1, 11.9,1,1, 1.375, 10408.967, 459.287, 52925.019 25/03/19,02:41:38,06,08,1, 11.9,1,1, 1.375, 10408.978, 459.272, 52925.083 25/03/19,02:41:38,07,08,1, 11.9,1,1, 1.375, 10408.953, 459.266, 52925.095 25/03/19,02:41:38,08,08,1, 11.9,1,1, 1.375, 10408.961, 459.267, 52925.007 25/03/19,02:41:38,09,08,1, 11.9,1,1, 1.375, 10408.986, 459.257, 52925.047 25/03/19,02:41:38,10,08,1, 11.9,1,1, 1.375, 10408.967, 459.237, 52925.040 25/03/19,02:41:38,11,08,1, 11.9,1,1, 1.375, 10408.951, 459.249, 52925.104 25/03/19,02:41:38,12,08,1, 11.9,1,1, 1.375, 10408.967, 459.237, 52925.074 25/03/19,02:41:38,13,08,1, 11.9,1,1, 1.375, 10408.941, 459.233, 52925.092 25/03/19,02:41:38,14,08,1, 11.9,1,1, 1.375, 10408.959, 459.243, 52925.150 25/03/19,02:41:38,15,08,1, 11.9,1,1, 1.375, 10408.932, 459.204, 52925.033 25/03/19,02:41:38,16,08,1, 11.9,1,1, 1.375, 10408.965, 459.220, 52925.026 25/03/19,02:41:38,17,08,1, 11.9,1,1, 1.375, 10408.939, 459.218, 52925.068 25/03/19,02:41:38,18,08,1, 11.9,1,1, 1.375, 10408.936, 459.221, 52925.105 25/03/19,02:41:38,19,08,1, 11.9,1,1, 1.375, 10408.914, 459.214, 52925.123 25/03/19,02:41:39,00,09,1, 11.9,1,1, 1.376, 10408.908, 459.214, 52925.123 25/03/19,02:41:39,01,09,1, 11.9,1,1, 1.376, 10408.934, 459.195, 52925.051 25/03/19,02:41:39,02,09,1, 11.9,1,1, 1.376, 10408.937, 459.205, 52925.094 25/03/19,02:41:39,03,09,1, 11.9,1,1, 1.376, 10408.911, 459.198, 52925.027 25/03/19,02:41:39,04,09,1, 11.9,1,1, 1.376, 10408.954, 459.194, 52925.107 25/03/19,02:41:39,05,09,1, 11.9,1,1, 1.376, 10408.943, 459.205, 52925.051 25/03/19,02:41:39,06,09,1, 11.9,1,1, 1.376, 10408.927, 459.203, 52925.021 25/03/19,02:41:39,07,09,1, 11.9,1,1, 1.376, 10408.934, 459.220, 52925.131 25/03/19,02:41:39,08,09,1, 11.9,1,1, 1.376, 10408.928, 459.172, 52925.024 25/03/19,02:41:39,09,09,1, 11.9,1,1, 1.376, 10408.914, 459.180, 52925.035 25/03/19,02:41:39,10,09,1, 11.9,1,1, 1.376, 10408.936, 459.167, 52925.158 25/03/19,02:41:39,11,09,1, 11.9,1,1, 1.376, 10408.927, 459.178, 52925.156 25/03/19,02:41:39,12,09,1, 11.9,1,1, 1.376, 10408.937, 459.180, 52925.071 25/03/19,02:41:39,13,09,1, 11.9,1,1, 1.376, 10408.929, 459.179, 52925.148 25/03/19,02:41:39,14,09,1, 11.9,1,1, 1.376, 10408.909, 459.164, 52925.141 25/03/19,02:41:39,15,09,1, 11.9,1,1, 1.376, 10408.926, 459.178, 52925.071 25/03/19,02:41:39,16,09,1, 11.9,1,1, 1.376, 10408.915, 459.154, 52925.029 25/03/19,02:41:39,17,09,1, 11.9,1,1, 1.376, 10408.938, 459.166, 52925.076 25/03/19,02:41:39,18,09,1, 11.9,1,1, 1.376, 10408.937, 459.151, 52925.048 25/03/19,02:41:39,19,09,1, 11.9,1,1, 1.376, 10408.926, 459.153, 52925.134 25/03/19,02:41:40,00,09,1, 11.9,1,1, 1.377, 10408.925, 459.153, 52925.134 25/03/19,02:41:40,01,09,1, 11.9,1,1, 1.377, 10408.927, 459.177, 52925.049 25/03/19,02:41:40,02,09,1, 11.9,1,1, 1.377, 10408.935, 459.146, 52925.041 25/03/19,02:41:40,03,09,1, 11.9,1,1, 1.377, 10408.940, 459.169, 52925.076 25/03/19,02:41:40,04,09,1, 11.9,1,1, 1.377, 10408.926, 459.153, 52924.988 25/03/19,02:41:40,05,09,1, 11.9,1,1, 1.377, 10408.944, 459.144, 52925.064 25/03/19,02:41:40,06,09,1, 11.9,1,1, 1.377, 10408.924, 459.135, 52925.020 25/03/19,02:41:40,07,09,1, 11.9,1,1, 1.377, 10408.936, 459.159, 52925.073 25/03/19,02:41:40,08,09,1, 11.9,1,1, 1.377, 10408.942, 459.127, 52925.066 25/03/19,02:41:40,09,09,1, 11.9,1,1, 1.377, 10408.920, 459.117, 52925.014 25/03/19,02:41:40,10,09,1, 11.9,1,1, 1.377, 10408.936, 459.143, 52925.005 25/03/19,02:41:40,11,09,1, 11.9,1,1, 1.377, 10408.937, 459.171, 52925.110 25/03/19,02:41:40,12,09,1, 11.9,1,1, 1.377, 10408.918, 459.162, 52925.167 25/03/19,02:41:40,13,09,1, 11.9,1,1, 1.377, 10408.948, 459.109, 52925.180 25/03/19,02:41:40,14,09,1, 11.9,1,1, 1.377, 10408.934, 459.116, 52925.162 25/03/19,02:41:40,15,09,1, 11.9,1,1, 1.377, 10408.945, 459.111, 52925.155 25/03/19,02:41:40,16,09,1, 11.9,1,1, 1.377, 10408.951, 459.127, 52925.026 25/03/19,02:41:40,17,09,1, 11.9,1,1, 1.377, 10408.945, 459.130, 52925.044 25/03/19,02:41:40,18,09,1, 11.9,1,1, 1.377, 10408.963, 459.129, 52925.106 25/03/19,02:41:40,19,09,1, 11.9,1,1, 1.377, 10408.947, 459.107, 52925.065 25/03/19,02:41:41,00,09,1, 11.8,1,1, 1.375, 10408.942, 459.107, 52925.065 25/03/19,02:41:41,01,09,1, 11.8,1,1, 1.375, 10408.918, 459.154, 52925.148 25/03/19,02:41:41,02,09,1, 11.8,1,1, 1.375, 10408.938, 459.147, 52925.119 25/03/19,02:41:41,03,09,1, 11.8,1,1, 1.375, 10408.954, 459.156, 52925.036 25/03/19,02:41:41,04,09,1, 11.8,1,1, 1.375, 10408.948, 459.147, 52925.086 25/03/19,02:41:41,05,09,1, 11.8,1,1, 1.375, 10408.953, 459.130, 52925.120 25/03/19,02:41:41,06,09,1, 11.8,1,1, 1.375, 10408.939, 459.129, 52925.125 25/03/19,02:41:41,07,09,1, 11.8,1,1, 1.375, 10408.955, 459.157, 52925.170 25/03/19,02:41:41,08,09,1, 11.8,1,1, 1.375, 10408.926, 459.138, 52925.159 25/03/19,02:41:41,09,09,1, 11.8,1,1, 1.375, 10408.943, 459.150, 52925.071 25/03/19,02:41:41,10,09,1, 11.8,1,1, 1.375, 10408.909, 459.162, 52925.116 25/03/19,02:41:41,11,09,1, 11.8,1,1, 1.375, 10408.959, 459.149, 52925.077 25/03/19,02:41:41,12,09,1, 11.8,1,1, 1.375, 10408.940, 459.131, 52925.102 25/03/19,02:41:41,13,09,1, 11.8,1,1, 1.375, 10408.951, 459.175, 52925.129 25/03/19,02:41:41,14,09,1, 11.8,1,1, 1.375, 10408.958, 459.156, 52925.152 25/03/19,02:41:41,15,09,1, 11.8,1,1, 1.375, 10408.937, 459.156, 52925.127 25/03/19,02:41:41,16,09,1, 11.8,1,1, 1.375, 10408.940, 459.186, 52925.057 25/03/19,02:41:41,17,09,1, 11.8,1,1, 1.375, 10408.952, 459.155, 52925.056 25/03/19,02:41:41,18,09,1, 11.8,1,1, 1.375, 10408.963, 459.166, 52925.107 25/03/19,02:41:41,19,09,1, 11.8,1,1, 1.375, 10408.947, 459.177, 52925.174 25/03/19,02:41:42,00,08,1, 12.0,1,1, 1.374, 10408.942, 459.177, 52925.174 25/03/19,02:41:42,01,08,1, 12.0,1,1, 1.374, 10408.941, 459.199, 52925.180 25/03/19,02:41:42,02,08,1, 12.0,1,1, 1.374, 10408.953, 459.176, 52925.205 25/03/19,02:41:42,03,08,1, 12.0,1,1, 1.374, 10408.927, 459.182, 52925.152 25/03/19,02:41:42,04,08,1, 12.0,1,1, 1.374, 10408.945, 459.198, 52925.144 25/03/19,02:41:42,05,08,1, 12.0,1,1, 1.374, 10408.952, 459.201, 52925.159 25/03/19,02:41:42,06,08,1, 12.0,1,1, 1.374, 10408.945, 459.198, 52925.173 25/03/19,02:41:42,07,08,1, 12.0,1,1, 1.374, 10408.924, 459.204, 52925.169 25/03/19,02:41:42,08,08,1, 12.0,1,1, 1.374, 10408.920, 459.203, 52925.250 25/03/19,02:41:42,09,08,1, 12.0,1,1, 1.374, 10408.914, 459.205, 52925.215 25/03/19,02:41:42,10,08,1, 12.0,1,1, 1.374, 10408.918, 459.238, 52925.183 25/03/19,02:41:42,11,08,1, 12.0,1,1, 1.374, 10408.942, 459.210, 52925.157 25/03/19,02:41:42,12,08,1, 12.0,1,1, 1.374, 10408.918, 459.234, 52925.283 25/03/19,02:41:42,13,08,1, 12.0,1,1, 1.374, 10408.908, 459.236, 52925.263 25/03/19,02:41:42,14,08,1, 12.0,1,1, 1.374, 10408.898, 459.238, 52925.275 25/03/19,02:41:42,15,08,1, 12.0,1,1, 1.374, 10408.903, 459.240, 52925.271 25/03/19,02:41:42,16,08,1, 12.0,1,1, 1.374, 10408.908, 459.228, 52925.125 25/03/19,02:41:42,17,08,1, 12.0,1,1, 1.374, 10408.882, 459.230, 52925.064 25/03/19,02:41:42,18,08,1, 12.0,1,1, 1.374, 10408.828, 459.271, 52925.244 25/03/19,02:41:42,19,08,1, 12.0,1,1, 1.374, 10408.866, 459.252, 52925.191 25/03/19,02:41:43,00,08,1, 11.9,1,1, 1.375, 10408.858, 459.252, 52925.191 25/03/19,02:41:43,01,08,1, 11.9,1,1, 1.375, 10408.870, 459.284, 52925.311 25/03/19,02:41:43,02,08,1, 11.9,1,1, 1.375, 10408.868, 459.255, 52925.225 25/03/19,02:41:43,03,08,1, 11.9,1,1, 1.375, 10408.864, 459.273, 52925.204 25/03/19,02:41:43,04,08,1, 11.9,1,1, 1.375, 10408.862, 459.274, 52925.253 25/03/19,02:41:43,05,08,1, 11.9,1,1, 1.375, 10408.847, 459.270, 52925.177 25/03/19,02:41:43,06,08,1, 11.9,1,1, 1.375, 10408.845, 459.309, 52925.236 25/03/19,02:41:43,07,08,1, 11.9,1,1, 1.375, 10408.853, 459.292, 52925.270 25/03/19,02:41:43,08,08,1, 11.9,1,1, 1.375, 10408.833, 459.301, 52925.262 25/03/19,02:41:43,09,08,1, 11.9,1,1, 1.375, 10408.809, 459.283, 52925.185 25/03/19,02:41:43,10,08,1, 11.9,1,1, 1.375, 10408.839, 459.326, 52925.261 25/03/19,02:41:43,11,08,1, 11.9,1,1, 1.375, 10408.812, 459.318, 52925.252 25/03/19,02:41:43,12,08,1, 11.9,1,1, 1.375, 10408.795, 459.321, 52925.176 25/03/19,02:41:43,13,08,1, 11.9,1,1, 1.375, 10408.805, 459.315, 52925.218 25/03/19,02:41:43,14,08,1, 11.9,1,1, 1.375, 10408.809, 459.310, 52925.235 25/03/19,02:41:43,15,08,1, 11.9,1,1, 1.375, 10408.803, 459.316, 52925.239 25/03/19,02:41:43,16,08,1, 11.9,1,1, 1.375, 10408.788, 459.335, 52925.286 25/03/19,02:41:43,17,08,1, 11.9,1,1, 1.375, 10408.791, 459.316, 52925.199 25/03/19,02:41:43,18,08,1, 11.9,1,1, 1.375, 10408.754, 459.330, 52925.225 25/03/19,02:41:43,19,08,1, 11.9,1,1, 1.375, 10408.782, 459.323, 52925.275 25/03/19,02:41:44,00,08,1, 12.0,1,1, 1.372, 10408.775, 459.323, 52925.275 25/03/19,02:41:44,01,08,1, 12.0,1,1, 1.372, 10408.708, 459.335, 52925.296 25/03/19,02:41:44,02,08,1, 12.0,1,1, 1.372, 10408.802, 459.329, 52925.241 25/03/19,02:41:44,03,08,1, 12.0,1,1, 1.372, 10408.703, 459.336, 52925.344 25/03/19,02:41:44,04,08,1, 12.0,1,1, 1.372, 10408.727, 459.362, 52925.346 25/03/19,02:41:44,05,08,1, 12.0,1,1, 1.372, 10408.734, 459.349, 52925.277 25/03/19,02:41:44,06,08,1, 12.0,1,1, 1.372, 10408.722, 459.333, 52925.216 25/03/19,02:41:44,07,08,1, 12.0,1,1, 1.372, 10408.737, 459.359, 52925.263 25/03/19,02:41:44,08,08,1, 12.0,1,1, 1.372, 10408.692, 459.358, 52925.313 25/03/19,02:41:44,09,08,1, 12.0,1,1, 1.372, 10408.712, 459.350, 52925.298 25/03/19,02:41:44,10,08,1, 12.0,1,1, 1.372, 10408.713, 459.356, 52925.301 25/03/19,02:41:44,11,08,1, 12.0,1,1, 1.372, 10408.698, 459.372, 52925.257 25/03/19,02:41:44,12,08,1, 12.0,1,1, 1.372, 10408.707, 459.340, 52925.284 25/03/19,02:41:44,13,08,1, 12.0,1,1, 1.372, 10408.719, 459.347, 52925.292 25/03/19,02:41:44,14,08,1, 12.0,1,1, 1.372, 10408.684, 459.340, 52925.308 25/03/19,02:41:44,15,08,1, 12.0,1,1, 1.372, 10408.685, 459.360, 52925.355 25/03/19,02:41:44,16,08,1, 12.0,1,1, 1.372, 10408.719, 459.350, 52925.286 25/03/19,02:41:44,17,08,1, 12.0,1,1, 1.372, 10408.700, 459.355, 52925.312 25/03/19,02:41:44,18,08,1, 12.0,1,1, 1.372, 10408.684, 459.355, 52925.284 25/03/19,02:41:44,19,08,1, 12.0,1,1, 1.372, 10408.701, 459.354, 52925.227 25/03/19,02:41:45,00,08,1, 12.0,1,1, 1.376, 10408.700, 459.354, 52925.227 25/03/19,02:41:45,01,08,1, 12.0,1,1, 1.376, 10408.680, 459.361, 52925.343 25/03/19,02:41:45,02,08,1, 12.0,1,1, 1.376, 10408.678, 459.357, 52925.310 25/03/19,02:41:45,03,08,1, 12.0,1,1, 1.376, 10408.661, 459.376, 52925.360 25/03/19,02:41:45,04,08,1, 12.0,1,1, 1.376, 10408.681, 459.347, 52925.326 25/03/19,02:41:45,05,08,1, 12.0,1,1, 1.376, 10408.690, 459.382, 52925.279 25/03/19,02:41:45,06,08,1, 12.0,1,1, 1.376, 10408.685, 459.343, 52925.274 25/03/19,02:41:45,07,08,1, 12.0,1,1, 1.376, 10408.671, 459.372, 52925.313 25/03/19,02:41:45,08,08,1, 12.0,1,1, 1.376, 10408.655, 459.345, 52925.365 25/03/19,02:41:45,09,08,1, 12.0,1,1, 1.376, 10408.676, 459.346, 52925.318 25/03/19,02:41:45,10,08,1, 12.0,1,1, 1.376, 10408.654, 459.344, 52925.330 25/03/19,02:41:45,11,08,1, 12.0,1,1, 1.376, 10408.664, 459.373, 52925.342 25/03/19,02:41:45,12,08,1, 12.0,1,1, 1.376, 10408.641, 459.356, 52925.291 25/03/19,02:41:45,13,08,1, 12.0,1,1, 1.376, 10408.657, 459.362, 52925.327 25/03/19,02:41:45,14,08,1, 12.0,1,1, 1.376, 10408.656, 459.354, 52925.293 25/03/19,02:41:45,15,08,1, 12.0,1,1, 1.376, 10408.618, 459.354, 52925.349 25/03/19,02:41:45,16,08,1, 12.0,1,1, 1.376, 10408.635, 459.360, 52925.322 25/03/19,02:41:45,17,08,1, 12.0,1,1, 1.376, 10408.624, 459.366, 52925.326 25/03/19,02:41:45,18,08,1, 12.0,1,1, 1.376, 10408.625, 459.375, 52925.308 25/03/19,02:41:45,19,08,1, 12.0,1,1, 1.376, 10408.630, 459.363, 52925.314 25/03/19,02:41:46,00,08,1, 11.9,1,1, 1.377, 10408.624, 459.363, 52925.314 25/03/19,02:41:46,01,08,1, 11.9,1,1, 1.377, 10408.626, 459.354, 52925.331 25/03/19,02:41:46,02,08,1, 11.9,1,1, 1.377, 10408.632, 459.349, 52925.344 25/03/19,02:41:46,03,08,1, 11.9,1,1, 1.377, 10408.630, 459.346, 52925.355 25/03/19,02:41:46,04,08,1, 11.9,1,1, 1.377, 10408.611, 459.351, 52925.366 25/03/19,02:41:46,05,08,1, 11.9,1,1, 1.377, 10408.615, 459.351, 52925.385 25/03/19,02:41:46,06,08,1, 11.9,1,1, 1.377, 10408.628, 459.335, 52925.363 25/03/19,02:41:46,07,08,1, 11.9,1,1, 1.377, 10408.626, 459.351, 52925.339 25/03/19,02:41:46,08,08,1, 11.9,1,1, 1.377, 10408.615, 459.333, 52925.335 25/03/19,02:41:46,09,08,1, 11.9,1,1, 1.377, 10408.613, 459.339, 52925.349 25/03/19,02:41:46,10,08,1, 11.9,1,1, 1.377, 10408.616, 459.351, 52925.379 25/03/19,02:41:46,11,08,1, 11.9,1,1, 1.377, 10408.620, 459.357, 52925.366 25/03/19,02:41:46,12,08,1, 11.9,1,1, 1.377, 10408.635, 459.323, 52925.310 25/03/19,02:41:46,13,08,1, 11.9,1,1, 1.377, 10408.618, 459.334, 52925.336 25/03/19,02:41:46,14,08,1, 11.9,1,1, 1.377, 10408.606, 459.351, 52925.303 25/03/19,02:41:46,15,08,1, 11.9,1,1, 1.377, 10408.624, 459.344, 52925.329 25/03/19,02:41:46,16,08,1, 11.9,1,1, 1.377, 10408.611, 459.360, 52925.380 25/03/19,02:41:46,17,08,1, 11.9,1,1, 1.377, 10408.611, 459.354, 52925.343 25/03/19,02:41:46,18,08,1, 11.9,1,1, 1.377, 10408.632, 459.344, 52925.354 25/03/19,02:41:46,19,08,1, 11.9,1,1, 1.377, 10408.620, 459.340, 52925.305 25/03/19,02:41:47,00,07,1, 11.9,1,1, 1.374, 10408.616, 459.340, 52925.305 25/03/19,02:41:47,01,07,1, 11.9,1,1, 1.374, 10408.660, 459.345, 52925.313 25/03/19,02:41:47,02,07,1, 11.9,1,1, 1.374, 10408.634, 459.344, 52925.393 25/03/19,02:41:47,03,07,1, 11.9,1,1, 1.374, 10408.629, 459.343, 52925.375 25/03/19,02:41:47,04,07,1, 11.9,1,1, 1.374, 10408.622, 459.350, 52925.395 25/03/19,02:41:47,05,07,1, 11.9,1,1, 1.374, 10408.637, 459.354, 52925.356 25/03/19,02:41:47,06,07,1, 11.9,1,1, 1.374, 10408.643, 459.337, 52925.328 25/03/19,02:41:47,07,07,1, 11.9,1,1, 1.374, 10408.641, 459.335, 52925.319 25/03/19,02:41:47,08,07,1, 11.9,1,1, 1.374, 10408.648, 459.347, 52925.305 25/03/19,02:41:47,09,07,1, 11.9,1,1, 1.374, 10408.650, 459.357, 52925.385 25/03/19,02:41:47,10,07,1, 11.9,1,1, 1.374, 10408.641, 459.344, 52925.351 25/03/19,02:41:47,11,07,1, 11.9,1,1, 1.374, 10408.648, 459.357, 52925.377 25/03/19,02:41:47,12,07,1, 11.9,1,1, 1.374, 10408.658, 459.352, 52925.394 25/03/19,02:41:47,13,07,1, 11.9,1,1, 1.374, 10408.655, 459.352, 52925.305 25/03/19,02:41:47,14,07,1, 11.9,1,1, 1.374, 10408.657, 459.347, 52925.258 25/03/19,02:41:47,15,07,1, 11.9,1,1, 1.374, 10408.639, 459.343, 52925.253 25/03/19,02:41:47,16,07,1, 11.9,1,1, 1.374, 10408.670, 459.354, 52925.446 25/03/19,02:41:47,17,07,1, 11.9,1,1, 1.374, 10408.677, 459.369, 52925.361 25/03/19,02:41:47,18,07,1, 11.9,1,1, 1.374, 10408.633, 459.362, 52925.418 25/03/19,02:41:47,19,07,1, 11.9,1,1, 1.374, 10408.671, 459.366, 52925.505 25/03/19,02:41:48,00,07,1, 11.9,1,1, 1.374, 10408.666, 459.366, 52925.505 25/03/19,02:41:48,01,07,1, 11.9,1,1, 1.374, 10408.645, 459.390, 52925.402 25/03/19,02:41:48,02,07,1, 11.9,1,1, 1.374, 10408.664, 459.391, 52925.329 25/03/19,02:41:48,03,07,1, 11.9,1,1, 1.374, 10408.677, 459.395, 52925.509 25/03/19,02:41:48,04,07,1, 11.9,1,1, 1.374, 10408.677, 459.382, 52925.445 25/03/19,02:41:48,05,07,1, 11.9,1,1, 1.374, 10408.697, 459.419, 52925.489 25/03/19,02:41:48,06,07,1, 11.9,1,1, 1.374, 10408.632, 459.408, 52925.546 25/03/19,02:41:48,07,07,1, 11.9,1,1, 1.374, 10408.673, 459.405, 52925.483 25/03/19,02:41:48,08,07,1, 11.9,1,1, 1.374, 10408.668, 459.412, 52925.405 25/03/19,02:41:48,09,07,1, 11.9,1,1, 1.374, 10408.645, 459.397, 52925.429 25/03/19,02:41:48,10,07,1, 11.9,1,1, 1.374, 10408.674, 459.387, 52925.415 25/03/19,02:41:48,11,07,1, 11.9,1,1, 1.374, 10408.647, 459.385, 52925.380 25/03/19,02:41:48,12,07,1, 11.9,1,1, 1.374, 10408.650, 459.388, 52925.363 25/03/19,02:41:48,13,07,1, 11.9,1,1, 1.374, 10408.644, 459.387, 52925.420 25/03/19,02:41:48,14,07,1, 11.9,1,1, 1.374, 10408.645, 459.414, 52925.382 25/03/19,02:41:48,15,07,1, 11.9,1,1, 1.374, 10408.668, 459.386, 52925.364 25/03/19,02:41:48,16,07,1, 11.9,1,1, 1.374, 10408.651, 459.406, 52925.365 25/03/19,02:41:48,17,07,1, 11.9,1,1, 1.374, 10408.660, 459.385, 52925.359 25/03/19,02:41:48,18,07,1, 11.9,1,1, 1.374, 10408.665, 459.424, 52925.449 25/03/19,02:41:48,19,07,1, 11.9,1,1, 1.374, 10408.666, 459.433, 52925.446 25/03/19,02:41:49,00,07,1, 12.0,1,1, 1.374, 10408.666, 459.433, 52925.446 25/03/19,02:41:49,01,07,1, 12.0,1,1, 1.374, 10408.657, 459.430, 52925.406 25/03/19,02:41:49,02,07,1, 12.0,1,1, 1.374, 10408.666, 459.459, 52925.437 25/03/19,02:41:49,03,07,1, 12.0,1,1, 1.374, 10408.644, 459.420, 52925.449 25/03/19,02:41:49,04,07,1, 12.0,1,1, 1.374, 10408.657, 459.437, 52925.470 25/03/19,02:41:49,05,07,1, 12.0,1,1, 1.374, 10408.641, 459.458, 52925.475 25/03/19,02:41:49,06,07,1, 12.0,1,1, 1.374, 10408.670, 459.443, 52925.489 25/03/19,02:41:49,07,07,1, 12.0,1,1, 1.374, 10408.654, 459.452, 52925.479 25/03/19,02:41:49,08,07,1, 12.0,1,1, 1.374, 10408.633, 459.445, 52925.479 25/03/19,02:41:49,09,07,1, 12.0,1,1, 1.374, 10408.658, 459.452, 52925.410 25/03/19,02:41:49,10,07,1, 12.0,1,1, 1.374, 10408.660, 459.456, 52925.491 25/03/19,02:41:49,11,07,1, 12.0,1,1, 1.374, 10408.627, 459.462, 52925.478 25/03/19,02:41:49,12,07,1, 12.0,1,1, 1.374, 10408.642, 459.467, 52925.431 25/03/19,02:41:49,13,07,1, 12.0,1,1, 1.374, 10408.638, 459.454, 52925.501 25/03/19,02:41:49,14,07,1, 12.0,1,1, 1.374, 10408.618, 459.473, 52925.421 25/03/19,02:41:49,15,07,1, 12.0,1,1, 1.374, 10408.625, 459.466, 52925.445 25/03/19,02:41:49,16,07,1, 12.0,1,1, 1.374, 10408.617, 459.457, 52925.504 25/03/19,02:41:49,17,07,1, 12.0,1,1, 1.374, 10408.627, 459.476, 52925.450 25/03/19,02:41:49,18,07,1, 12.0,1,1, 1.374, 10408.596, 459.490, 52925.505 25/03/19,02:41:49,19,07,1, 12.0,1,1, 1.374, 10408.595, 459.475, 52925.460 25/03/19,02:41:50,00,07,1, 11.9,1,1, 1.377, 10408.591, 459.475, 52925.460 25/03/19,02:41:50,01,07,1, 11.9,1,1, 1.377, 10408.592, 459.476, 52925.485 25/03/19,02:41:50,02,07,1, 11.9,1,1, 1.377, 10408.611, 459.480, 52925.475 25/03/19,02:41:50,03,07,1, 11.9,1,1, 1.377, 10408.596, 459.463, 52925.407 25/03/19,02:41:50,04,07,1, 11.9,1,1, 1.377, 10408.581, 459.475, 52925.420 25/03/19,02:41:50,05,07,1, 11.9,1,1, 1.377, 10408.600, 459.470, 52925.448 25/03/19,02:41:50,06,07,1, 11.9,1,1, 1.377, 10408.562, 459.479, 52925.539 25/03/19,02:41:50,07,07,1, 11.9,1,1, 1.377, 10408.548, 459.483, 52925.490 25/03/19,02:41:50,08,07,1, 11.9,1,1, 1.377, 10408.564, 459.461, 52925.453 25/03/19,02:41:50,09,07,1, 11.9,1,1, 1.377, 10408.571, 459.477, 52925.494 25/03/19,02:41:50,10,07,1, 11.9,1,1, 1.377, 10408.566, 459.462, 52925.419 25/03/19,02:41:50,11,07,1, 11.9,1,1, 1.377, 10408.580, 459.481, 52925.462 25/03/19,02:41:50,12,07,1, 11.9,1,1, 1.377, 10408.564, 459.486, 52925.515 25/03/19,02:41:50,13,07,1, 11.9,1,1, 1.377, 10408.556, 459.499, 52925.462 25/03/19,02:41:50,14,07,1, 11.9,1,1, 1.377, 10408.541, 459.476, 52925.498 25/03/19,02:41:50,15,07,1, 11.9,1,1, 1.377, 10408.554, 459.484, 52925.552 25/03/19,02:41:50,16,07,1, 11.9,1,1, 1.377, 10408.510, 459.464, 52925.502 25/03/19,02:41:50,17,07,1, 11.9,1,1, 1.377, 10408.530, 459.467, 52925.426 25/03/19,02:41:50,18,07,1, 11.9,1,1, 1.377, 10408.507, 459.449, 52925.414 25/03/19,02:41:50,19,07,1, 11.9,1,1, 1.377, 10408.516, 459.458, 52925.423 25/03/19,02:41:51,00,07,1, 11.9,1,1, 1.373, 10408.508, 459.458, 52925.423 25/03/19,02:41:51,01,07,1, 11.9,1,1, 1.373, 10408.504, 459.457, 52925.446 25/03/19,02:41:51,02,07,1, 11.9,1,1, 1.373, 10408.488, 459.459, 52925.519 25/03/19,02:41:51,03,07,1, 11.9,1,1, 1.373, 10408.496, 459.450, 52925.412 25/03/19,02:41:51,04,07,1, 11.9,1,1, 1.373, 10408.494, 459.465, 52925.548 25/03/19,02:41:51,05,07,1, 11.9,1,1, 1.373, 10408.472, 459.450, 52925.550 25/03/19,02:41:51,06,07,1, 11.9,1,1, 1.373, 10408.488, 459.430, 52925.528 25/03/19,02:41:51,07,07,1, 11.9,1,1, 1.373, 10408.484, 459.432, 52925.464 25/03/19,02:41:51,08,07,1, 11.9,1,1, 1.373, 10408.460, 459.411, 52925.468 25/03/19,02:41:51,09,07,1, 11.9,1,1, 1.373, 10408.468, 459.428, 52925.573 25/03/19,02:41:51,10,07,1, 11.9,1,1, 1.373, 10408.436, 459.416, 52925.457 25/03/19,02:41:51,11,07,1, 11.9,1,1, 1.373, 10408.431, 459.420, 52925.513 25/03/19,02:41:51,12,07,1, 11.9,1,1, 1.373, 10408.427, 459.382, 52925.525 25/03/19,02:41:51,13,07,1, 11.9,1,1, 1.373, 10408.429, 459.416, 52925.564 25/03/19,02:41:51,14,07,1, 11.9,1,1, 1.373, 10408.380, 459.402, 52925.562 25/03/19,02:41:51,15,07,1, 11.9,1,1, 1.373, 10408.382, 459.399, 52925.501 25/03/19,02:41:51,16,07,1, 11.9,1,1, 1.373, 10408.409, 459.394, 52925.560 25/03/19,02:41:51,17,07,1, 11.9,1,1, 1.373, 10408.378, 459.375, 52925.444 25/03/19,02:41:51,18,07,1, 11.9,1,1, 1.373, 10408.393, 459.355, 52925.486 25/03/19,02:41:51,19,07,1, 11.9,1,1, 1.373, 10408.354, 459.353, 52925.490 25/03/19,02:41:52,00,07,1, 11.9,1,1, 1.375, 10408.349, 459.353, 52925.490 25/03/19,02:41:52,01,07,1, 11.9,1,1, 1.375, 10408.351, 459.336, 52925.555 25/03/19,02:41:52,02,07,1, 11.9,1,1, 1.375, 10408.324, 459.362, 52925.540 25/03/19,02:41:52,03,07,1, 11.9,1,1, 1.375, 10408.323, 459.346, 52925.486 25/03/19,02:41:52,04,07,1, 11.9,1,1, 1.375, 10408.312, 459.345, 52925.455 25/03/19,02:41:52,05,07,1, 11.9,1,1, 1.375, 10408.298, 459.323, 52925.511 25/03/19,02:41:52,06,07,1, 11.9,1,1, 1.375, 10408.292, 459.312, 52925.457 25/03/19,02:41:52,07,07,1, 11.9,1,1, 1.375, 10408.269, 459.298, 52925.478 25/03/19,02:41:52,08,07,1, 11.9,1,1, 1.375, 10408.296, 459.316, 52925.447 25/03/19,02:41:52,09,07,1, 11.9,1,1, 1.375, 10408.306, 459.294, 52925.420 25/03/19,02:41:52,10,07,1, 11.9,1,1, 1.375, 10408.277, 459.274, 52925.367 25/03/19,02:41:52,11,07,1, 11.9,1,1, 1.375, 10408.247, 459.279, 52925.460 25/03/19,02:41:52,12,07,1, 11.9,1,1, 1.375, 10408.256, 459.273, 52925.520 25/03/19,02:41:52,13,07,1, 11.9,1,1, 1.375, 10408.245, 459.287, 52925.517 25/03/19,02:41:52,14,07,1, 11.9,1,1, 1.375, 10408.232, 459.278, 52925.505 25/03/19,02:41:52,15,07,1, 11.9,1,1, 1.375, 10408.262, 459.257, 52925.383 25/03/19,02:41:52,16,07,1, 11.9,1,1, 1.375, 10408.231, 459.261, 52925.465 25/03/19,02:41:52,17,07,1, 11.9,1,1, 1.375, 10408.227, 459.259, 52925.414 25/03/19,02:41:52,18,07,1, 11.9,1,1, 1.375, 10408.223, 459.224, 52925.428 25/03/19,02:41:52,19,07,1, 11.9,1,1, 1.375, 10408.227, 459.248, 52925.460 25/03/19,02:41:53,00,07,1, 11.9,1,1, 1.375, 10408.224, 459.248, 52925.460 25/03/19,02:41:53,01,07,1, 11.9,1,1, 1.375, 10408.201, 459.196, 52925.486 25/03/19,02:41:53,02,07,1, 11.9,1,1, 1.375, 10408.203, 459.198, 52925.435 25/03/19,02:41:53,03,07,1, 11.9,1,1, 1.375, 10408.198, 459.205, 52925.457 25/03/19,02:41:53,04,07,1, 11.9,1,1, 1.375, 10408.175, 459.172, 52925.480 25/03/19,02:41:53,05,07,1, 11.9,1,1, 1.375, 10408.171, 459.159, 52925.478 25/03/19,02:41:53,06,07,1, 11.9,1,1, 1.375, 10408.163, 459.157, 52925.473 25/03/19,02:41:53,07,07,1, 11.9,1,1, 1.375, 10408.131, 459.149, 52925.462 25/03/19,02:41:53,08,07,1, 11.9,1,1, 1.375, 10408.158, 459.154, 52925.406 25/03/19,02:41:53,09,07,1, 11.9,1,1, 1.375, 10408.165, 459.121, 52925.408 25/03/19,02:41:53,10,07,1, 11.9,1,1, 1.375, 10408.158, 459.114, 52925.426 25/03/19,02:41:53,11,07,1, 11.9,1,1, 1.375, 10408.146, 459.113, 52925.424 25/03/19,02:41:53,12,07,1, 11.9,1,1, 1.375, 10408.136, 459.095, 52925.358 25/03/19,02:41:53,13,07,1, 11.9,1,1, 1.375, 10408.130, 459.098, 52925.432 25/03/19,02:41:53,14,07,1, 11.9,1,1, 1.375, 10408.136, 459.093, 52925.427 25/03/19,02:41:53,15,07,1, 11.9,1,1, 1.375, 10408.131, 459.056, 52925.428 25/03/19,02:41:53,16,07,1, 11.9,1,1, 1.375, 10408.132, 459.084, 52925.460 25/03/19,02:41:53,17,07,1, 11.9,1,1, 1.375, 10408.128, 459.064, 52925.397 25/03/19,02:41:53,18,07,1, 11.9,1,1, 1.375, 10408.118, 459.067, 52925.416 25/03/19,02:41:53,19,07,1, 11.9,1,1, 1.375, 10408.119, 459.043, 52925.428 25/03/19,02:41:54,00,07,1, 12.0,1,1, 1.376, 10408.115, 459.043, 52925.428 25/03/19,02:41:54,01,07,1, 12.0,1,1, 1.376, 10408.136, 459.065, 52925.523 25/03/19,02:41:54,02,07,1, 12.0,1,1, 1.376, 10408.103, 459.043, 52925.461 25/03/19,02:41:54,03,07,1, 12.0,1,1, 1.376, 10408.114, 459.039, 52925.582 25/03/19,02:41:54,04,07,1, 12.0,1,1, 1.376, 10408.093, 459.047, 52925.454 25/03/19,02:41:54,05,07,1, 12.0,1,1, 1.376, 10408.116, 459.025, 52925.420 25/03/19,02:41:54,06,07,1, 12.0,1,1, 1.376, 10408.108, 459.015, 52925.479 25/03/19,02:41:54,07,07,1, 12.0,1,1, 1.376, 10408.101, 459.035, 52925.494 25/03/19,02:41:54,08,07,1, 12.0,1,1, 1.376, 10408.128, 459.029, 52925.495 25/03/19,02:41:54,09,07,1, 12.0,1,1, 1.376, 10408.113, 459.023, 52925.461 25/03/19,02:41:54,10,07,1, 12.0,1,1, 1.376, 10408.130, 458.993, 52925.390 25/03/19,02:41:54,11,07,1, 12.0,1,1, 1.376, 10408.106, 458.978, 52925.456 25/03/19,02:41:54,12,07,1, 12.0,1,1, 1.376, 10408.102, 459.014, 52925.450 25/03/19,02:41:54,13,07,1, 12.0,1,1, 1.376, 10408.095, 458.984, 52925.416 25/03/19,02:41:54,14,07,1, 12.0,1,1, 1.376, 10408.124, 459.014, 52925.390 25/03/19,02:41:54,15,07,1, 12.0,1,1, 1.376, 10408.102, 459.011, 52925.431 25/03/19,02:41:54,16,07,1, 12.0,1,1, 1.376, 10408.103, 459.022, 52925.425 25/03/19,02:41:54,17,07,1, 12.0,1,1, 1.376, 10408.147, 459.006, 52925.488 25/03/19,02:41:54,18,07,1, 12.0,1,1, 1.376, 10408.100, 459.013, 52925.456 25/03/19,02:41:54,19,07,1, 12.0,1,1, 1.376, 10408.095, 458.982, 52925.432 25/03/19,02:41:55,00,07,1, 11.9,1,1, 1.377, 10408.090, 458.982, 52925.432 25/03/19,02:41:55,01,07,1, 11.9,1,1, 1.377, 10408.111, 458.987, 52925.391 25/03/19,02:41:55,02,07,1, 11.9,1,1, 1.377, 10408.120, 458.987, 52925.468 25/03/19,02:41:55,03,07,1, 11.9,1,1, 1.377, 10408.131, 458.996, 52925.527 25/03/19,02:41:55,04,07,1, 11.9,1,1, 1.377, 10408.110, 458.979, 52925.468 25/03/19,02:41:55,05,07,1, 11.9,1,1, 1.377, 10408.107, 458.985, 52925.445 25/03/19,02:41:55,06,07,1, 11.9,1,1, 1.377, 10408.119, 458.997, 52925.409 25/03/19,02:41:55,07,07,1, 11.9,1,1, 1.377, 10408.087, 459.024, 52925.602 25/03/19,02:41:55,08,07,1, 11.9,1,1, 1.377, 10408.148, 459.001, 52925.433 25/03/19,02:41:55,09,07,1, 11.9,1,1, 1.377, 10408.131, 459.000, 52925.381 25/03/19,02:41:55,10,07,1, 11.9,1,1, 1.377, 10408.103, 458.983, 52925.526 25/03/19,02:41:55,11,07,1, 11.9,1,1, 1.377, 10408.126, 458.974, 52925.406 25/03/19,02:41:55,12,07,1, 11.9,1,1, 1.377, 10408.122, 458.987, 52925.390 25/03/19,02:41:55,13,07,1, 11.9,1,1, 1.377, 10408.095, 459.002, 52925.430 25/03/19,02:41:55,14,07,1, 11.9,1,1, 1.377, 10408.105, 458.991, 52925.485 25/03/19,02:41:55,15,07,1, 11.9,1,1, 1.377, 10408.085, 459.013, 52925.483 25/03/19,02:41:55,16,07,1, 11.9,1,1, 1.377, 10408.087, 459.026, 52925.520 25/03/19,02:41:55,17,07,1, 11.9,1,1, 1.377, 10408.084, 459.048, 52925.503 25/03/19,02:41:55,18,07,1, 11.9,1,1, 1.377, 10408.104, 459.014, 52925.464 25/03/19,02:41:55,19,07,1, 11.9,1,1, 1.377, 10408.094, 458.998, 52925.457 25/03/19,02:41:56,00,07,1, 11.9,1,1, 1.377, 10408.090, 458.998, 52925.457 25/03/19,02:41:56,01,07,1, 11.9,1,1, 1.377, 10408.082, 459.021, 52925.477 25/03/19,02:41:56,02,07,1, 11.9,1,1, 1.377, 10408.080, 459.048, 52925.468 25/03/19,02:41:56,03,07,1, 11.9,1,1, 1.377, 10408.111, 459.025, 52925.514 25/03/19,02:41:56,04,07,1, 11.9,1,1, 1.377, 10408.087, 459.042, 52925.529 25/03/19,02:41:56,05,07,1, 11.9,1,1, 1.377, 10408.090, 459.027, 52925.519 25/03/19,02:41:56,06,07,1, 11.9,1,1, 1.377, 10408.064, 459.042, 52925.508 25/03/19,02:41:56,07,07,1, 11.9,1,1, 1.377, 10408.077, 459.043, 52925.507 25/03/19,02:41:56,08,07,1, 11.9,1,1, 1.377, 10408.057, 459.065, 52925.530 25/03/19,02:41:56,09,07,1, 11.9,1,1, 1.377, 10408.060, 459.056, 52925.559 25/03/19,02:41:56,10,07,1, 11.9,1,1, 1.377, 10408.057, 459.059, 52925.554 25/03/19,02:41:56,11,07,1, 11.9,1,1, 1.377, 10408.063, 459.069, 52925.581 25/03/19,02:41:56,12,07,1, 11.9,1,1, 1.377, 10408.051, 459.061, 52925.548 25/03/19,02:41:56,13,07,1, 11.9,1,1, 1.377, 10408.045, 459.093, 52925.574 25/03/19,02:41:56,14,07,1, 11.9,1,1, 1.377, 10408.030, 459.097, 52925.520 25/03/19,02:41:56,15,07,1, 11.9,1,1, 1.377, 10408.030, 459.110, 52925.589 25/03/19,02:41:56,16,07,1, 11.9,1,1, 1.377, 10408.026, 459.113, 52925.660 25/03/19,02:41:56,17,07,1, 11.9,1,1, 1.377, 10408.053, 459.088, 52925.584 25/03/19,02:41:56,18,07,1, 11.9,1,1, 1.377, 10408.024, 459.120, 52925.582 25/03/19,02:41:56,19,07,1, 11.9,1,1, 1.377, 10408.012, 459.117, 52925.615 25/03/19,02:41:57,00,07,1, 11.9,1,1, 1.377, 10408.007, 459.117, 52925.615 25/03/19,02:41:57,01,07,1, 11.9,1,1, 1.377, 10408.008, 459.109, 52925.516 25/03/19,02:41:57,02,07,1, 11.9,1,1, 1.377, 10408.001, 459.117, 52925.601 25/03/19,02:41:57,03,07,1, 11.9,1,1, 1.377, 10408.016, 459.130, 52925.617 25/03/19,02:41:57,04,07,1, 11.9,1,1, 1.377, 10407.984, 459.155, 52925.752 25/03/19,02:41:57,05,07,1, 11.9,1,1, 1.377, 10407.994, 459.139, 52925.783 25/03/19,02:41:57,06,07,1, 11.9,1,1, 1.377, 10407.988, 459.168, 52925.676 25/03/19,02:41:57,07,07,1, 11.9,1,1, 1.377, 10407.937, 459.172, 52925.731 25/03/19,02:41:57,08,07,1, 11.9,1,1, 1.377, 10407.954, 459.180, 52925.668 25/03/19,02:41:57,09,07,1, 11.9,1,1, 1.377, 10407.954, 459.199, 52925.725 25/03/19,02:41:57,10,07,1, 11.9,1,1, 1.377, 10407.946, 459.205, 52925.689 25/03/19,02:41:57,11,07,1, 11.9,1,1, 1.377, 10407.924, 459.184, 52925.699 25/03/19,02:41:57,12,07,1, 11.9,1,1, 1.377, 10407.909, 459.228, 52925.720 25/03/19,02:41:57,13,07,1, 11.9,1,1, 1.377, 10407.908, 459.203, 52925.735 25/03/19,02:41:57,14,07,1, 11.9,1,1, 1.377, 10407.885, 459.216, 52925.710 25/03/19,02:41:57,15,07,1, 11.9,1,1, 1.377, 10407.876, 459.212, 52925.715 25/03/19,02:41:57,16,07,1, 11.9,1,1, 1.377, 10407.875, 459.224, 52925.749 25/03/19,02:41:57,17,07,1, 11.9,1,1, 1.377, 10407.884, 459.225, 52925.769 25/03/19,02:41:57,18,07,1, 11.9,1,1, 1.377, 10407.855, 459.233, 52925.757 25/03/19,02:41:57,19,07,1, 11.9,1,1, 1.377, 10407.851, 459.255, 52925.697 25/03/19,02:41:58,00,07,1, 11.9,1,1, 1.376, 10407.848, 459.255, 52925.697 25/03/19,02:41:58,01,07,1, 11.9,1,1, 1.376, 10407.815, 459.271, 52925.866 25/03/19,02:41:58,02,07,1, 11.9,1,1, 1.376, 10407.795, 459.276, 52925.728 25/03/19,02:41:58,03,07,1, 11.9,1,1, 1.376, 10407.792, 459.291, 52925.805 25/03/19,02:41:58,04,07,1, 11.9,1,1, 1.376, 10407.781, 459.295, 52925.818 25/03/19,02:41:58,05,07,1, 11.9,1,1, 1.376, 10407.787, 459.278, 52925.841 25/03/19,02:41:58,06,07,1, 11.9,1,1, 1.376, 10407.784, 459.271, 52925.776 25/03/19,02:41:58,07,07,1, 11.9,1,1, 1.376, 10407.753, 459.296, 52925.822 25/03/19,02:41:58,08,07,1, 11.9,1,1, 1.376, 10407.749, 459.290, 52925.801 25/03/19,02:41:58,09,07,1, 11.9,1,1, 1.376, 10407.729, 459.290, 52925.765 25/03/19,02:41:58,10,07,1, 11.9,1,1, 1.376, 10407.720, 459.277, 52925.751 25/03/19,02:41:58,11,07,1, 11.9,1,1, 1.376, 10407.703, 459.294, 52925.797 25/03/19,02:41:58,12,07,1, 11.9,1,1, 1.376, 10407.699, 459.288, 52925.773 25/03/19,02:41:58,13,07,1, 11.9,1,1, 1.376, 10407.685, 459.331, 52925.831 25/03/19,02:41:58,14,07,1, 11.9,1,1, 1.376, 10407.682, 459.314, 52925.757 25/03/19,02:41:58,15,07,1, 11.9,1,1, 1.376, 10407.650, 459.327, 52925.798 25/03/19,02:41:58,16,07,1, 11.9,1,1, 1.376, 10407.641, 459.314, 52925.846 25/03/19,02:41:58,17,07,1, 11.9,1,1, 1.376, 10407.625, 459.319, 52925.766 25/03/19,02:41:58,18,07,1, 11.9,1,1, 1.376, 10407.621, 459.312, 52925.839 25/03/19,02:41:58,19,07,1, 11.9,1,1, 1.376, 10407.606, 459.328, 52925.890 25/03/19,02:41:59,00,07,1, 11.9,1,1, 1.378, 10407.606, 459.328, 52925.890 25/03/19,02:41:59,01,07,1, 11.9,1,1, 1.378, 10407.590, 459.345, 52925.795 25/03/19,02:41:59,02,07,1, 11.9,1,1, 1.378, 10407.593, 459.332, 52925.773 25/03/19,02:41:59,03,07,1, 11.9,1,1, 1.378, 10407.567, 459.332, 52925.836 25/03/19,02:41:59,04,07,1, 11.9,1,1, 1.378, 10407.571, 459.345, 52925.769 25/03/19,02:41:59,05,07,1, 11.9,1,1, 1.378, 10407.525, 459.348, 52925.818 25/03/19,02:41:59,06,07,1, 11.9,1,1, 1.378, 10407.513, 459.340, 52925.584 25/03/19,02:41:59,07,07,1, 11.9,1,1, 1.378, 10407.508, 459.344, 52925.939 25/03/19,02:41:59,08,07,1, 11.9,1,1, 1.378, 10407.539, 459.326, 52925.880 25/03/19,02:41:59,09,07,1, 11.9,1,1, 1.378, 10407.520, 459.336, 52925.776 25/03/19,02:41:59,10,07,1, 11.9,1,1, 1.378, 10407.488, 459.353, 52925.899 25/03/19,02:41:59,11,07,1, 11.9,1,1, 1.378, 10407.495, 459.356, 52925.901 25/03/19,02:41:59,12,07,1, 11.9,1,1, 1.378, 10407.469, 459.333, 52925.822 25/03/19,02:41:59,13,07,1, 11.9,1,1, 1.378, 10407.459, 459.330, 52925.785 25/03/19,02:41:59,14,07,1, 11.9,1,1, 1.378, 10407.432, 459.351, 52925.887 25/03/19,02:41:59,15,07,1, 11.9,1,1, 1.378, 10407.440, 459.343, 52925.762 25/03/19,02:41:59,16,07,1, 11.9,1,1, 1.378, 10407.439, 459.333, 52925.784 25/03/19,02:41:59,17,07,1, 11.9,1,1, 1.378, 10407.408, 459.340, 52925.805 25/03/19,02:41:59,18,07,1, 11.9,1,1, 1.378, 10407.389, 459.308, 52925.823 25/03/19,02:41:59,19,07,1, 11.9,1,1, 1.378, 10407.401, 459.329, 52925.825 25/03/19,02:42:00,00,07,1, 12.0,1,1, 1.377, 10407.398, 459.329, 52925.825 25/03/19,02:42:00,01,07,1, 12.0,1,1, 1.377, 10407.350, 459.324, 52925.893 25/03/19,02:42:00,02,07,1, 12.0,1,1, 1.377, 10407.326, 459.312, 52925.736 25/03/19,02:42:00,03,07,1, 12.0,1,1, 1.377, 10407.294, 459.304, 52925.715 25/03/19,02:42:00,04,07,1, 12.0,1,1, 1.377, 10407.284, 459.304, 52925.748 25/03/19,02:42:00,05,07,1, 12.0,1,1, 1.377, 10407.303, 459.309, 52925.760 25/03/19,02:42:00,06,07,1, 12.0,1,1, 1.377, 10407.289, 459.316, 52925.797 25/03/19,02:42:00,07,07,1, 12.0,1,1, 1.377, 10407.273, 459.285, 52925.762 25/03/19,02:42:00,08,07,1, 12.0,1,1, 1.377, 10407.274, 459.282, 52925.766 25/03/19,02:42:00,09,07,1, 12.0,1,1, 1.377, 10407.246, 459.307, 52925.723 25/03/19,02:42:00,10,07,1, 12.0,1,1, 1.377, 10407.241, 459.274, 52925.755 25/03/19,02:42:00,11,07,1, 12.0,1,1, 1.377, 10407.240, 459.264, 52925.743 25/03/19,02:42:00,12,07,1, 12.0,1,1, 1.377, 10407.225, 459.278, 52925.688 25/03/19,02:42:00,13,07,1, 12.0,1,1, 1.377, 10407.231, 459.271, 52925.816 25/03/19,02:42:00,14,07,1, 12.0,1,1, 1.377, 10407.214, 459.269, 52925.815 25/03/19,02:42:00,15,07,1, 12.0,1,1, 1.377, 10407.180, 459.244, 52925.732 25/03/19,02:42:00,16,07,1, 12.0,1,1, 1.377, 10407.221, 459.232, 52925.805 25/03/19,02:42:00,17,07,1, 12.0,1,1, 1.377, 10407.175, 459.239, 52925.729 25/03/19,02:42:00,18,07,1, 12.0,1,1, 1.377, 10407.183, 459.232, 52925.759 25/03/19,02:42:00,19,07,1, 12.0,1,1, 1.377, 10407.183, 459.240, 52925.710 25/03/19,02:42:01,00,07,1, 11.9,1,1, 1.376, 10407.181, 459.240, 52925.710 25/03/19,02:42:01,01,07,1, 11.9,1,1, 1.376, 10407.159, 459.212, 52925.742 25/03/19,02:42:01,02,07,1, 11.9,1,1, 1.376, 10407.153, 459.208, 52925.777 25/03/19,02:42:01,03,07,1, 11.9,1,1, 1.376, 10407.145, 459.200, 52925.694 25/03/19,02:42:01,04,07,1, 11.9,1,1, 1.376, 10407.127, 459.178, 52925.766 25/03/19,02:42:01,05,07,1, 11.9,1,1, 1.376, 10407.123, 459.181, 52925.751 25/03/19,02:42:01,06,07,1, 11.9,1,1, 1.376, 10407.121, 459.181, 52925.770 25/03/19,02:42:01,07,07,1, 11.9,1,1, 1.376, 10407.105, 459.177, 52925.790 25/03/19,02:42:01,08,07,1, 11.9,1,1, 1.376, 10407.084, 459.137, 52925.772 25/03/19,02:42:01,09,07,1, 11.9,1,1, 1.376, 10407.106, 459.141, 52925.754 25/03/19,02:42:01,10,07,1, 11.9,1,1, 1.376, 10407.081, 459.146, 52925.684 25/03/19,02:42:01,11,07,1, 11.9,1,1, 1.376, 10407.080, 459.147, 52925.717 25/03/19,02:42:01,12,07,1, 11.9,1,1, 1.376, 10407.083, 459.131, 52925.708 25/03/19,02:42:01,13,07,1, 11.9,1,1, 1.376, 10407.070, 459.113, 52925.701 25/03/19,02:42:01,14,07,1, 11.9,1,1, 1.376, 10407.059, 459.134, 52925.769 25/03/19,02:42:01,15,07,1, 11.9,1,1, 1.376, 10407.049, 459.129, 52925.702 25/03/19,02:42:01,16,07,1, 11.9,1,1, 1.376, 10407.045, 459.107, 52925.704 25/03/19,02:42:01,17,07,1, 11.9,1,1, 1.376, 10407.042, 459.097, 52925.726 25/03/19,02:42:01,18,07,1, 11.9,1,1, 1.376, 10407.055, 459.098, 52925.690 25/03/19,02:42:01,19,07,1, 11.9,1,1, 1.376, 10407.033, 459.119, 52925.766 25/03/19,02:42:02,00,07,1, 11.9,1,1, 1.373, 10407.031, 459.119, 52925.766 25/03/19,02:42:02,01,07,1, 11.9,1,1, 1.373, 10407.015, 459.134, 52925.793 25/03/19,02:42:02,02,07,1, 11.9,1,1, 1.373, 10407.023, 459.086, 52925.740 25/03/19,02:42:02,03,07,1, 11.9,1,1, 1.373, 10407.035, 459.102, 52925.685 25/03/19,02:42:02,04,07,1, 11.9,1,1, 1.373, 10406.986, 459.099, 52925.698 25/03/19,02:42:02,05,07,1, 11.9,1,1, 1.373, 10407.008, 459.080, 52925.695 25/03/19,02:42:02,06,07,1, 11.9,1,1, 1.373, 10406.993, 459.051, 52925.700 25/03/19,02:42:02,07,07,1, 11.9,1,1, 1.373, 10407.005, 459.072, 52925.825 25/03/19,02:42:02,08,07,1, 11.9,1,1, 1.373, 10406.992, 459.071, 52925.822 25/03/19,02:42:02,09,07,1, 11.9,1,1, 1.373, 10406.972, 459.055, 52925.719 25/03/19,02:42:02,10,07,1, 11.9,1,1, 1.373, 10406.996, 459.060, 52925.696 25/03/19,02:42:02,11,07,1, 11.9,1,1, 1.373, 10406.974, 459.061, 52925.793 25/03/19,02:42:02,12,07,1, 11.9,1,1, 1.373, 10406.969, 459.059, 52925.707 25/03/19,02:42:02,13,07,1, 11.9,1,1, 1.373, 10406.950, 459.045, 52925.705 25/03/19,02:42:02,14,07,1, 11.9,1,1, 1.373, 10406.920, 459.052, 52925.768 25/03/19,02:42:02,15,07,1, 11.9,1,1, 1.373, 10406.944, 459.055, 52925.720 25/03/19,02:42:02,16,07,1, 11.9,1,1, 1.373, 10406.953, 459.067, 52926.005 25/03/19,02:42:02,17,07,1, 11.9,1,1, 1.373, 10406.939, 459.044, 52925.693 25/03/19,02:42:02,18,07,1, 11.9,1,1, 1.373, 10406.937, 459.039, 52925.650 25/03/19,02:42:02,19,07,1, 11.9,1,1, 1.373, 10406.939, 459.040, 52925.710 25/03/19,02:42:03,00,07,1, 12.0,1,1, 1.375, 10406.939, 459.040, 52925.710 25/03/19,02:42:03,01,07,1, 12.0,1,1, 1.375, 10406.938, 459.043, 52925.728 25/03/19,02:42:03,02,07,1, 12.0,1,1, 1.375, 10406.899, 459.037, 52925.806 25/03/19,02:42:03,03,07,1, 12.0,1,1, 1.375, 10406.886, 459.047, 52925.770 25/03/19,02:42:03,04,07,1, 12.0,1,1, 1.375, 10406.895, 459.022, 52925.707 25/03/19,02:42:03,05,07,1, 12.0,1,1, 1.375, 10406.904, 459.050, 52925.728 25/03/19,02:42:03,06,07,1, 12.0,1,1, 1.375, 10406.914, 459.032, 52925.677 25/03/19,02:42:03,07,07,1, 12.0,1,1, 1.375, 10406.905, 459.022, 52925.789 25/03/19,02:42:03,08,07,1, 12.0,1,1, 1.375, 10406.873, 459.030, 52925.797 25/03/19,02:42:03,09,07,1, 12.0,1,1, 1.375, 10406.875, 459.056, 52925.823 25/03/19,02:42:03,10,07,1, 12.0,1,1, 1.375, 10406.885, 459.039, 52925.781 25/03/19,02:42:03,11,07,1, 12.0,1,1, 1.375, 10406.868, 459.045, 52925.836 25/03/19,02:42:03,12,07,1, 12.0,1,1, 1.375, 10406.864, 459.045, 52925.757 25/03/19,02:42:03,13,07,1, 12.0,1,1, 1.375, 10406.874, 459.026, 52925.748 25/03/19,02:42:03,14,07,1, 12.0,1,1, 1.375, 10406.851, 459.054, 52925.849 25/03/19,02:42:03,15,07,1, 12.0,1,1, 1.375, 10406.882, 459.018, 52925.617 25/03/19,02:42:03,16,07,1, 12.0,1,1, 1.375, 10406.843, 459.042, 52925.752 25/03/19,02:42:03,17,07,1, 12.0,1,1, 1.375, 10406.797, 459.065, 52925.868 25/03/19,02:42:03,18,07,1, 12.0,1,1, 1.375, 10406.828, 459.047, 52925.855 25/03/19,02:42:03,19,07,1, 12.0,1,1, 1.375, 10406.840, 459.048, 52925.810 25/03/19,02:42:04,00,07,1, 11.9,1,1, 1.381, 10406.839, 459.048, 52925.810 25/03/19,02:42:04,01,07,1, 11.9,1,1, 1.381, 10406.850, 459.055, 52925.775 25/03/19,02:42:04,02,07,1, 11.9,1,1, 1.381, 10406.821, 459.035, 52925.776 25/03/19,02:42:04,03,07,1, 11.9,1,1, 1.381, 10406.815, 459.045, 52925.841 25/03/19,02:42:04,04,07,1, 11.9,1,1, 1.381, 10406.818, 459.029, 52925.746 25/03/19,02:42:04,05,07,1, 11.9,1,1, 1.381, 10406.791, 459.050, 52925.761 25/03/19,02:42:04,06,07,1, 11.9,1,1, 1.381, 10406.808, 459.041, 52925.748 25/03/19,02:42:04,07,07,1, 11.9,1,1, 1.381, 10406.786, 459.037, 52925.826 25/03/19,02:42:04,08,07,1, 11.9,1,1, 1.381, 10406.806, 459.041, 52925.785 25/03/19,02:42:04,09,07,1, 11.9,1,1, 1.381, 10406.816, 459.075, 52925.937 25/03/19,02:42:04,10,07,1, 11.9,1,1, 1.381, 10406.774, 459.078, 52925.826 25/03/19,02:42:04,11,07,1, 11.9,1,1, 1.381, 10406.795, 459.040, 52925.816 25/03/19,02:42:04,12,07,1, 11.9,1,1, 1.381, 10406.793, 459.077, 52925.851 25/03/19,02:42:04,13,07,1, 11.9,1,1, 1.381, 10406.781, 459.067, 52925.858 25/03/19,02:42:04,14,07,1, 11.9,1,1, 1.381, 10406.766, 459.065, 52925.851 25/03/19,02:42:04,15,07,1, 11.9,1,1, 1.381, 10406.767, 459.077, 52925.873 25/03/19,02:42:04,16,07,1, 11.9,1,1, 1.381, 10406.757, 459.103, 52925.849 25/03/19,02:42:04,17,07,1, 11.9,1,1, 1.381, 10406.740, 459.082, 52925.911 25/03/19,02:42:04,18,07,1, 11.9,1,1, 1.381, 10406.743, 459.100, 52925.876 25/03/19,02:42:04,19,07,1, 11.9,1,1, 1.381, 10406.741, 459.087, 52925.850 25/03/19,02:42:05,00,08,1, 12.0,1,1, 1.377, 10406.739, 459.087, 52925.850 25/03/19,02:42:05,01,08,1, 12.0,1,1, 1.377, 10406.713, 459.095, 52925.882 25/03/19,02:42:05,02,08,1, 12.0,1,1, 1.377, 10406.693, 459.109, 52925.887 25/03/19,02:42:05,03,08,1, 12.0,1,1, 1.377, 10406.699, 459.107, 52925.826 25/03/19,02:42:05,04,08,1, 12.0,1,1, 1.377, 10406.705, 459.126, 52925.799 25/03/19,02:42:05,05,08,1, 12.0,1,1, 1.377, 10406.686, 459.109, 52925.823 25/03/19,02:42:05,06,08,1, 12.0,1,1, 1.377, 10406.666, 459.102, 52925.874 25/03/19,02:42:05,07,08,1, 12.0,1,1, 1.377, 10406.661, 459.145, 52925.870 25/03/19,02:42:05,08,08,1, 12.0,1,1, 1.377, 10406.671, 459.117, 52925.929 25/03/19,02:42:05,09,08,1, 12.0,1,1, 1.377, 10406.655, 459.164, 52925.917 25/03/19,02:42:05,10,08,1, 12.0,1,1, 1.377, 10406.653, 459.130, 52925.966 25/03/19,02:42:05,11,08,1, 12.0,1,1, 1.377, 10406.650, 459.121, 52925.934 25/03/19,02:42:05,12,08,1, 12.0,1,1, 1.377, 10406.645, 459.113, 52925.864 25/03/19,02:42:05,13,08,1, 12.0,1,1, 1.377, 10406.634, 459.124, 52925.815 25/03/19,02:42:05,14,08,1, 12.0,1,1, 1.377, 10406.639, 459.152, 52925.891 25/03/19,02:42:05,15,08,1, 12.0,1,1, 1.377, 10406.638, 459.155, 52925.921 25/03/19,02:42:05,16,08,1, 12.0,1,1, 1.377, 10406.619, 459.142, 52925.963 25/03/19,02:42:05,17,08,1, 12.0,1,1, 1.377, 10406.608, 459.119, 52925.916 25/03/19,02:42:05,18,08,1, 12.0,1,1, 1.377, 10406.608, 459.162, 52925.784 25/03/19,02:42:05,19,08,1, 12.0,1,1, 1.377, 10406.619, 459.143, 52925.938 25/03/19,02:42:06,00,07,1, 11.9,1,1, 1.379, 10406.613, 459.143, 52925.938 25/03/19,02:42:06,01,07,1, 11.9,1,1, 1.379, 10406.596, 459.168, 52925.836 25/03/19,02:42:06,02,07,1, 11.9,1,1, 1.379, 10406.605, 459.155, 52925.973 25/03/19,02:42:06,03,07,1, 11.9,1,1, 1.379, 10406.614, 459.184, 52925.942 25/03/19,02:42:06,04,07,1, 11.9,1,1, 1.379, 10406.576, 459.194, 52925.917 25/03/19,02:42:06,05,07,1, 11.9,1,1, 1.379, 10406.556, 459.170, 52925.988 25/03/19,02:42:06,06,07,1, 11.9,1,1, 1.379, 10406.555, 459.168, 52925.993 25/03/19,02:42:06,07,07,1, 11.9,1,1, 1.379, 10406.569, 459.174, 52925.937 25/03/19,02:42:06,08,07,1, 11.9,1,1, 1.379, 10406.575, 459.164, 52925.911 25/03/19,02:42:06,09,07,1, 11.9,1,1, 1.379, 10406.542, 459.162, 52925.934 25/03/19,02:42:06,10,07,1, 11.9,1,1, 1.379, 10406.527, 459.178, 52925.922 25/03/19,02:42:06,11,07,1, 11.9,1,1, 1.379, 10406.543, 459.196, 52925.978 25/03/19,02:42:06,12,07,1, 11.9,1,1, 1.379, 10406.544, 459.188, 52925.982 25/03/19,02:42:06,13,07,1, 11.9,1,1, 1.379, 10406.525, 459.162, 52925.918 25/03/19,02:42:06,14,07,1, 11.9,1,1, 1.379, 10406.526, 459.195, 52925.876 25/03/19,02:42:06,15,07,1, 11.9,1,1, 1.379, 10406.526, 459.177, 52925.897 25/03/19,02:42:06,16,07,1, 11.9,1,1, 1.379, 10406.520, 459.165, 52925.981 25/03/19,02:42:06,17,07,1, 11.9,1,1, 1.379, 10406.536, 459.178, 52925.970 25/03/19,02:42:06,18,07,1, 11.9,1,1, 1.379, 10406.491, 459.178, 52925.927 25/03/19,02:42:06,19,07,1, 11.9,1,1, 1.379, 10406.502, 459.181, 52925.989 25/03/19,02:42:07,00,07,1, 11.9,1,1, 1.376, 10406.497, 459.181, 52925.989 25/03/19,02:42:07,01,07,1, 11.9,1,1, 1.376, 10406.482, 459.183, 52925.948 25/03/19,02:42:07,02,07,1, 11.9,1,1, 1.376, 10406.519, 459.171, 52925.947 25/03/19,02:42:07,03,07,1, 11.9,1,1, 1.376, 10406.510, 459.158, 52925.938 25/03/19,02:42:07,04,07,1, 11.9,1,1, 1.376, 10406.494, 459.175, 52925.886 25/03/19,02:42:07,05,07,1, 11.9,1,1, 1.376, 10406.471, 459.166, 52925.967 25/03/19,02:42:07,06,07,1, 11.9,1,1, 1.376, 10406.461, 459.176, 52925.941 25/03/19,02:42:07,07,07,1, 11.9,1,1, 1.376, 10406.449, 459.141, 52925.943 25/03/19,02:42:07,08,07,1, 11.9,1,1, 1.376, 10406.450, 459.171, 52925.896 25/03/19,02:42:07,09,07,1, 11.9,1,1, 1.376, 10406.468, 459.168, 52925.925 25/03/19,02:42:07,10,07,1, 11.9,1,1, 1.376, 10406.460, 459.185, 52925.945 25/03/19,02:42:07,11,07,1, 11.9,1,1, 1.376, 10406.436, 459.190, 52925.972 25/03/19,02:42:07,12,07,1, 11.9,1,1, 1.376, 10406.434, 459.185, 52925.903 25/03/19,02:42:07,13,07,1, 11.9,1,1, 1.376, 10406.451, 459.182, 52925.958 25/03/19,02:42:07,14,07,1, 11.9,1,1, 1.376, 10406.417, 459.180, 52925.875 25/03/19,02:42:07,15,07,1, 11.9,1,1, 1.376, 10406.435, 459.164, 52925.866 25/03/19,02:42:07,16,07,1, 11.9,1,1, 1.376, 10406.419, 459.173, 52925.939 25/03/19,02:42:07,17,07,1, 11.9,1,1, 1.376, 10406.405, 459.179, 52925.962 25/03/19,02:42:07,18,07,1, 11.9,1,1, 1.376, 10406.419, 459.169, 52925.913 25/03/19,02:42:07,19,07,1, 11.9,1,1, 1.376, 10406.417, 459.167, 52925.972 25/03/19,02:42:08,00,07,1, 11.9,1,1, 1.377, 10406.413, 459.167, 52925.972 25/03/19,02:42:08,01,07,1, 11.9,1,1, 1.377, 10406.431, 459.172, 52925.961 25/03/19,02:42:08,02,07,1, 11.9,1,1, 1.377, 10406.408, 459.163, 52925.834 25/03/19,02:42:08,03,07,1, 11.9,1,1, 1.377, 10406.417, 459.158, 52925.873 25/03/19,02:42:08,04,07,1, 11.9,1,1, 1.377, 10406.429, 459.164, 52925.897 25/03/19,02:42:08,05,07,1, 11.9,1,1, 1.377, 10406.417, 459.153, 52925.921 25/03/19,02:42:08,06,07,1, 11.9,1,1, 1.377, 10406.407, 459.163, 52925.919 25/03/19,02:42:08,07,07,1, 11.9,1,1, 1.377, 10406.406, 459.159, 52925.970 25/03/19,02:42:08,08,07,1, 11.9,1,1, 1.377, 10406.433, 459.162, 52925.965 25/03/19,02:42:08,09,07,1, 11.9,1,1, 1.377, 10406.412, 459.159, 52925.942 25/03/19,02:42:08,10,07,1, 11.9,1,1, 1.377, 10406.409, 459.164, 52925.985 25/03/19,02:42:08,11,07,1, 11.9,1,1, 1.377, 10406.416, 459.162, 52925.966 25/03/19,02:42:08,12,07,1, 11.9,1,1, 1.377, 10406.394, 459.119, 52925.966 25/03/19,02:42:08,13,07,1, 11.9,1,1, 1.377, 10406.395, 459.141, 52925.930 25/03/19,02:42:08,14,07,1, 11.9,1,1, 1.377, 10406.399, 459.125, 52925.901 25/03/19,02:42:08,15,07,1, 11.9,1,1, 1.377, 10406.407, 459.131, 52925.899 25/03/19,02:42:08,16,07,1, 11.9,1,1, 1.377, 10406.422, 459.132, 52925.907 25/03/19,02:42:08,17,07,1, 11.9,1,1, 1.377, 10406.411, 459.147, 52925.940 25/03/19,02:42:08,18,07,1, 11.9,1,1, 1.377, 10406.403, 459.151, 52925.891 25/03/19,02:42:08,19,07,1, 11.9,1,1, 1.377, 10406.409, 459.153, 52925.895 25/03/19,02:42:09,00,07,1, 11.9,1,1, 1.378, 10406.405, 459.153, 52925.895 25/03/19,02:42:09,01,07,1, 11.9,1,1, 1.378, 10406.410, 459.168, 52925.998 25/03/19,02:42:09,02,07,1, 11.9,1,1, 1.378, 10406.358, 459.146, 52925.908 25/03/19,02:42:09,03,07,1, 11.9,1,1, 1.378, 10406.397, 459.139, 52925.973 25/03/19,02:42:09,04,07,1, 11.9,1,1, 1.378, 10406.390, 459.145, 52925.931 25/03/19,02:42:09,05,07,1, 11.9,1,1, 1.378, 10406.399, 459.129, 52925.985 25/03/19,02:42:09,06,07,1, 11.9,1,1, 1.378, 10406.398, 459.147, 52925.915 25/03/19,02:42:09,07,07,1, 11.9,1,1, 1.378, 10406.393, 459.123, 52925.920 25/03/19,02:42:09,08,07,1, 11.9,1,1, 1.378, 10406.372, 459.144, 52925.978 25/03/19,02:42:09,09,07,1, 11.9,1,1, 1.378, 10406.351, 459.131, 52925.984 25/03/19,02:42:09,10,07,1, 11.9,1,1, 1.378, 10406.393, 459.125, 52925.879 25/03/19,02:42:09,11,07,1, 11.9,1,1, 1.378, 10406.378, 459.120, 52925.986 25/03/19,02:42:09,12,07,1, 11.9,1,1, 1.378, 10406.404, 459.144, 52925.994 25/03/19,02:42:09,13,07,1, 11.9,1,1, 1.378, 10406.397, 459.134, 52925.936 25/03/19,02:42:09,14,07,1, 11.9,1,1, 1.378, 10406.366, 459.139, 52925.931 25/03/19,02:42:09,15,07,1, 11.9,1,1, 1.378, 10406.386, 459.138, 52925.974 25/03/19,02:42:09,16,07,1, 11.9,1,1, 1.378, 10406.363, 459.127, 52925.874 25/03/19,02:42:09,17,07,1, 11.9,1,1, 1.378, 10406.367, 459.132, 52925.915 25/03/19,02:42:09,18,07,1, 11.9,1,1, 1.378, 10406.369, 459.133, 52925.939 25/03/19,02:42:09,19,07,1, 11.9,1,1, 1.378, 10406.338, 459.156, 52925.981 25/03/19,02:42:10,00,07,1, 11.9,1,1, 1.375, 10406.330, 459.156, 52925.981 25/03/19,02:42:10,01,07,1, 11.9,1,1, 1.375, 10406.345, 459.164, 52926.017 25/03/19,02:42:10,02,07,1, 11.9,1,1, 1.375, 10406.346, 459.160, 52926.017 25/03/19,02:42:10,03,07,1, 11.9,1,1, 1.375, 10406.338, 459.136, 52925.932 25/03/19,02:42:10,04,07,1, 11.9,1,1, 1.375, 10406.325, 459.149, 52925.944 25/03/19,02:42:10,05,07,1, 11.9,1,1, 1.375, 10406.322, 459.138, 52925.971 25/03/19,02:42:10,06,07,1, 11.9,1,1, 1.375, 10406.324, 459.116, 52925.963 25/03/19,02:42:10,07,07,1, 11.9,1,1, 1.375, 10406.321, 459.140, 52926.028 25/03/19,02:42:10,08,07,1, 11.9,1,1, 1.375, 10406.308, 459.159, 52925.969 25/03/19,02:42:10,09,07,1, 11.9,1,1, 1.375, 10406.339, 459.155, 52926.034 25/03/19,02:42:10,10,07,1, 11.9,1,1, 1.375, 10406.295, 459.143, 52925.936 25/03/19,02:42:10,11,07,1, 11.9,1,1, 1.375, 10406.313, 459.166, 52926.065 25/03/19,02:42:10,12,07,1, 11.9,1,1, 1.375, 10406.301, 459.146, 52925.920 25/03/19,02:42:10,13,07,1, 11.9,1,1, 1.375, 10406.313, 459.157, 52925.993 25/03/19,02:42:10,14,07,1, 11.9,1,1, 1.375, 10406.295, 459.165, 52926.079 25/03/19,02:42:10,15,07,1, 11.9,1,1, 1.375, 10406.296, 459.179, 52926.069 25/03/19,02:42:10,16,07,1, 11.9,1,1, 1.375, 10406.302, 459.162, 52926.038 25/03/19,02:42:10,17,07,1, 11.9,1,1, 1.375, 10406.282, 459.173, 52925.934 25/03/19,02:42:10,18,07,1, 11.9,1,1, 1.375, 10406.282, 459.150, 52926.001 25/03/19,02:42:10,19,07,1, 11.9,1,1, 1.375, 10406.282, 459.151, 52925.999 25/03/19,02:42:11,00,07,1, 11.9,1,1, 1.375, 10406.280, 459.151, 52925.999 25/03/19,02:42:11,01,07,1, 11.9,1,1, 1.375, 10406.249, 459.167, 52926.068 25/03/19,02:42:11,02,07,1, 11.9,1,1, 1.375, 10406.246, 459.181, 52926.049 25/03/19,02:42:11,03,07,1, 11.9,1,1, 1.375, 10406.262, 459.146, 52926.027 25/03/19,02:42:11,04,07,1, 11.9,1,1, 1.375, 10406.250, 459.148, 52926.040 25/03/19,02:42:11,05,07,1, 11.9,1,1, 1.375, 10406.271, 459.144, 52926.008 25/03/19,02:42:11,06,07,1, 11.9,1,1, 1.375, 10406.239, 459.154, 52925.994 25/03/19,02:42:11,07,07,1, 11.9,1,1, 1.375, 10406.265, 459.195, 52926.039 25/03/19,02:42:11,08,07,1, 11.9,1,1, 1.375, 10406.203, 459.180, 52925.977 25/03/19,02:42:11,09,07,1, 11.9,1,1, 1.375, 10406.210, 459.179, 52926.047 25/03/19,02:42:11,10,07,1, 11.9,1,1, 1.375, 10406.218, 459.167, 52926.101 25/03/19,02:42:11,11,07,1, 11.9,1,1, 1.375, 10406.218, 459.163, 52926.101 25/03/19,02:42:11,12,07,1, 11.9,1,1, 1.375, 10406.206, 459.159, 52926.003 25/03/19,02:42:11,13,07,1, 11.9,1,1, 1.375, 10406.214, 459.157, 52926.029 25/03/19,02:42:11,14,07,1, 11.9,1,1, 1.375, 10406.154, 459.197, 52925.909 25/03/19,02:42:11,15,07,1, 11.9,1,1, 1.375, 10406.185, 459.187, 52926.093 25/03/19,02:42:11,16,07,1, 11.9,1,1, 1.375, 10406.231, 459.165, 52926.054 25/03/19,02:42:11,17,07,1, 11.9,1,1, 1.375, 10406.167, 459.172, 52926.058 25/03/19,02:42:11,18,07,1, 11.9,1,1, 1.375, 10406.181, 459.173, 52926.065 25/03/19,02:42:11,19,07,1, 11.9,1,1, 1.375, 10406.173, 459.164, 52926.064 25/03/19,02:42:12,00,07,1, 12.0,1,1, 1.374, 10406.171, 459.164, 52926.064 25/03/19,02:42:12,01,07,1, 12.0,1,1, 1.374, 10406.137, 459.178, 52926.060 25/03/19,02:42:12,02,07,1, 12.0,1,1, 1.374, 10406.153, 459.187, 52926.104 25/03/19,02:42:12,03,07,1, 12.0,1,1, 1.374, 10406.135, 459.149, 52926.045 25/03/19,02:42:12,04,07,1, 12.0,1,1, 1.374, 10406.132, 459.163, 52926.003 25/03/19,02:42:12,05,07,1, 12.0,1,1, 1.374, 10406.120, 459.179, 52926.065 25/03/19,02:42:12,06,07,1, 12.0,1,1, 1.374, 10406.122, 459.189, 52926.008 25/03/19,02:42:12,07,07,1, 12.0,1,1, 1.374, 10406.107, 459.186, 52926.038 25/03/19,02:42:12,08,07,1, 12.0,1,1, 1.374, 10406.095, 459.178, 52926.107 25/03/19,02:42:12,09,07,1, 12.0,1,1, 1.374, 10406.098, 459.180, 52926.132 25/03/19,02:42:12,10,07,1, 12.0,1,1, 1.374, 10406.123, 459.169, 52926.116 25/03/19,02:42:12,11,07,1, 12.0,1,1, 1.374, 10406.073, 459.176, 52926.112 25/03/19,02:42:12,12,07,1, 12.0,1,1, 1.374, 10406.092, 459.171, 52926.084 25/03/19,02:42:12,13,07,1, 12.0,1,1, 1.374, 10406.085, 459.161, 52926.042 25/03/19,02:42:12,14,07,1, 12.0,1,1, 1.374, 10406.070, 459.161, 52926.075 25/03/19,02:42:12,15,07,1, 12.0,1,1, 1.374, 10406.061, 459.153, 52926.144 25/03/19,02:42:12,16,07,1, 12.0,1,1, 1.374, 10406.066, 459.162, 52926.103 25/03/19,02:42:12,17,07,1, 12.0,1,1, 1.374, 10406.067, 459.157, 52926.079 25/03/19,02:42:12,18,07,1, 12.0,1,1, 1.374, 10406.047, 459.164, 52925.967 25/03/19,02:42:12,19,07,1, 12.0,1,1, 1.374, 10406.020, 459.185, 52926.100 25/03/19,02:42:13,00,07,1, 11.9,1,1, 1.377, 10406.013, 459.185, 52926.100 25/03/19,02:42:13,01,07,1, 11.9,1,1, 1.377, 10406.025, 459.170, 52926.085 25/03/19,02:42:13,02,07,1, 11.9,1,1, 1.377, 10406.038, 459.174, 52926.138 25/03/19,02:42:13,03,07,1, 11.9,1,1, 1.377, 10406.000, 459.138, 52926.072 25/03/19,02:42:13,04,07,1, 11.9,1,1, 1.377, 10405.978, 459.138, 52926.122 25/03/19,02:42:13,05,07,1, 11.9,1,1, 1.377, 10405.964, 459.139, 52926.032 25/03/19,02:42:13,06,07,1, 11.9,1,1, 1.377, 10405.965, 459.156, 52926.146 25/03/19,02:42:13,07,07,1, 11.9,1,1, 1.377, 10405.994, 459.149, 52926.080 25/03/19,02:42:13,08,07,1, 11.9,1,1, 1.377, 10405.965, 459.147, 52926.108 25/03/19,02:42:13,09,07,1, 11.9,1,1, 1.377, 10405.960, 459.155, 52926.117 25/03/19,02:42:13,10,07,1, 11.9,1,1, 1.377, 10405.962, 459.148, 52926.060 25/03/19,02:42:13,11,07,1, 11.9,1,1, 1.377, 10405.970, 459.158, 52926.115 25/03/19,02:42:13,12,07,1, 11.9,1,1, 1.377, 10405.915, 459.161, 52926.196 25/03/19,02:42:13,13,07,1, 11.9,1,1, 1.377, 10405.960, 459.157, 52926.190 25/03/19,02:42:13,14,07,1, 11.9,1,1, 1.377, 10405.941, 459.157, 52926.073 25/03/19,02:42:13,15,07,1, 11.9,1,1, 1.377, 10405.924, 459.151, 52926.074 25/03/19,02:42:13,16,07,1, 11.9,1,1, 1.377, 10405.901, 459.159, 52926.137 25/03/19,02:42:13,17,07,1, 11.9,1,1, 1.377, 10405.901, 459.131, 52926.110 25/03/19,02:42:13,18,07,1, 11.9,1,1, 1.377, 10405.909, 459.109, 52926.083 25/03/19,02:42:13,19,07,1, 11.9,1,1, 1.377, 10405.911, 459.118, 52926.077 25/03/19,02:42:14,00,07,1, 11.9,1,1, 1.375, 10405.904, 459.118, 52926.077 25/03/19,02:42:14,01,07,1, 11.9,1,1, 1.375, 10405.877, 459.140, 52926.124 25/03/19,02:42:14,02,07,1, 11.9,1,1, 1.375, 10405.863, 459.125, 52926.190 25/03/19,02:42:14,03,07,1, 11.9,1,1, 1.375, 10405.884, 459.121, 52926.169 25/03/19,02:42:14,04,07,1, 11.9,1,1, 1.375, 10405.876, 459.104, 52926.078 25/03/19,02:42:14,05,07,1, 11.9,1,1, 1.375, 10405.836, 459.111, 52926.107 25/03/19,02:42:14,06,07,1, 11.9,1,1, 1.375, 10405.832, 459.080, 52926.021 25/03/19,02:42:14,07,07,1, 11.9,1,1, 1.375, 10405.843, 459.084, 52926.031 25/03/19,02:42:14,08,07,1, 11.9,1,1, 1.375, 10405.829, 459.083, 52926.084 25/03/19,02:42:14,09,07,1, 11.9,1,1, 1.375, 10405.829, 459.074, 52926.093 25/03/19,02:42:14,10,07,1, 11.9,1,1, 1.375, 10405.824, 459.069, 52926.090 25/03/19,02:42:14,11,07,1, 11.9,1,1, 1.375, 10405.788, 459.084, 52926.045 25/03/19,02:42:14,12,07,1, 11.9,1,1, 1.375, 10405.817, 459.069, 52926.049 25/03/19,02:42:14,13,07,1, 11.9,1,1, 1.375, 10405.781, 459.084, 52926.027 25/03/19,02:42:14,14,07,1, 11.9,1,1, 1.375, 10405.791, 459.069, 52926.089 25/03/19,02:42:14,15,07,1, 11.9,1,1, 1.375, 10405.786, 459.074, 52926.074 25/03/19,02:42:14,16,07,1, 11.9,1,1, 1.375, 10405.765, 459.064, 52926.102 25/03/19,02:42:14,17,07,1, 11.9,1,1, 1.375, 10405.793, 459.050, 52926.037 25/03/19,02:42:14,18,07,1, 11.9,1,1, 1.375, 10405.756, 459.071, 52926.035 25/03/19,02:42:14,19,07,1, 11.9,1,1, 1.375, 10405.741, 459.063, 52926.074 25/03/19,02:42:15,00,07,1, 11.9,1,1, 1.378, 10405.737, 459.063, 52926.074 25/03/19,02:42:15,01,07,1, 11.9,1,1, 1.378, 10405.750, 459.039, 52926.059 25/03/19,02:42:15,02,07,1, 11.9,1,1, 1.378, 10405.751, 459.038, 52926.012 25/03/19,02:42:15,03,07,1, 11.9,1,1, 1.378, 10405.749, 459.051, 52926.092 25/03/19,02:42:15,04,07,1, 11.9,1,1, 1.378, 10405.743, 459.038, 52926.125 25/03/19,02:42:15,05,07,1, 11.9,1,1, 1.378, 10405.747, 459.042, 52926.092 25/03/19,02:42:15,06,07,1, 11.9,1,1, 1.378, 10405.746, 459.028, 52926.055 25/03/19,02:42:15,07,07,1, 11.9,1,1, 1.378, 10405.748, 459.025, 52925.999 25/03/19,02:42:15,08,07,1, 11.9,1,1, 1.378, 10405.724, 459.006, 52925.983 25/03/19,02:42:15,09,07,1, 11.9,1,1, 1.378, 10405.726, 459.027, 52926.097 25/03/19,02:42:15,10,07,1, 11.9,1,1, 1.378, 10405.748, 459.034, 52926.085 25/03/19,02:42:15,11,07,1, 11.9,1,1, 1.378, 10405.709, 459.032, 52926.130 25/03/19,02:42:15,12,07,1, 11.9,1,1, 1.378, 10405.731, 459.035, 52926.080 25/03/19,02:42:15,13,07,1, 11.9,1,1, 1.378, 10405.730, 459.018, 52925.950 25/03/19,02:42:15,14,07,1, 11.9,1,1, 1.378, 10405.731, 459.008, 52926.069 25/03/19,02:42:15,15,07,1, 11.9,1,1, 1.378, 10405.724, 459.010, 52926.068 25/03/19,02:42:15,16,07,1, 11.9,1,1, 1.378, 10405.735, 459.020, 52926.114 25/03/19,02:42:15,17,07,1, 11.9,1,1, 1.378, 10405.756, 459.027, 52926.083 25/03/19,02:42:15,18,07,1, 11.9,1,1, 1.378, 10405.727, 459.004, 52926.060 25/03/19,02:42:15,19,07,1, 11.9,1,1, 1.378, 10405.728, 458.978, 52926.017 25/03/19,02:42:16,00,07,1, 11.9,1,1, 1.377, 10405.720, 458.978, 52926.017 25/03/19,02:42:16,01,07,1, 11.9,1,1, 1.377, 10405.738, 459.026, 52926.066 25/03/19,02:42:16,02,07,1, 11.9,1,1, 1.377, 10405.726, 459.003, 52926.075 25/03/19,02:42:16,03,07,1, 11.9,1,1, 1.377, 10405.715, 459.036, 52926.098 25/03/19,02:42:16,04,07,1, 11.9,1,1, 1.377, 10405.727, 459.029, 52926.120 25/03/19,02:42:16,05,07,1, 11.9,1,1, 1.377, 10405.723, 459.031, 52926.146 25/03/19,02:42:16,06,07,1, 11.9,1,1, 1.377, 10405.738, 459.013, 52926.061 25/03/19,02:42:16,07,07,1, 11.9,1,1, 1.377, 10405.734, 459.017, 52926.083 25/03/19,02:42:16,08,07,1, 11.9,1,1, 1.377, 10405.722, 459.015, 52926.112 25/03/19,02:42:16,09,07,1, 11.9,1,1, 1.377, 10405.740, 459.008, 52926.033 25/03/19,02:42:16,10,07,1, 11.9,1,1, 1.377, 10405.731, 459.014, 52926.037 25/03/19,02:42:16,11,07,1, 11.9,1,1, 1.377, 10405.741, 459.014, 52926.149 25/03/19,02:42:16,12,07,1, 11.9,1,1, 1.377, 10405.729, 459.012, 52926.128 25/03/19,02:42:16,13,07,1, 11.9,1,1, 1.377, 10405.743, 459.039, 52926.098 25/03/19,02:42:16,14,07,1, 11.9,1,1, 1.377, 10405.745, 459.027, 52926.126 25/03/19,02:42:16,15,07,1, 11.9,1,1, 1.377, 10405.729, 459.016, 52925.995 25/03/19,02:42:16,16,07,1, 11.9,1,1, 1.377, 10405.724, 459.059, 52926.144 25/03/19,02:42:16,17,07,1, 11.9,1,1, 1.377, 10405.740, 459.030, 52926.133 25/03/19,02:42:16,18,07,1, 11.9,1,1, 1.377, 10405.736, 459.038, 52926.083 25/03/19,02:42:16,19,07,1, 11.9,1,1, 1.377, 10405.736, 459.064, 52926.099 25/03/19,02:42:17,00,07,1, 11.9,1,1, 1.374, 10405.729, 459.064, 52926.099 25/03/19,02:42:17,01,07,1, 11.9,1,1, 1.374, 10405.756, 459.063, 52926.112 25/03/19,02:42:17,02,07,1, 11.9,1,1, 1.374, 10405.764, 459.049, 52926.052 25/03/19,02:42:17,03,07,1, 11.9,1,1, 1.374, 10405.746, 459.057, 52926.118 25/03/19,02:42:17,04,07,1, 11.9,1,1, 1.374, 10405.742, 459.066, 52926.144 25/03/19,02:42:17,05,07,1, 11.9,1,1, 1.374, 10405.758, 459.073, 52926.074 25/03/19,02:42:17,06,07,1, 11.9,1,1, 1.374, 10405.740, 459.079, 52926.125 25/03/19,02:42:17,07,07,1, 11.9,1,1, 1.374, 10405.753, 459.075, 52926.157 25/03/19,02:42:17,08,07,1, 11.9,1,1, 1.374, 10405.741, 459.080, 52926.122 25/03/19,02:42:17,09,07,1, 11.9,1,1, 1.374, 10405.781, 459.097, 52926.085 25/03/19,02:42:17,10,07,1, 11.9,1,1, 1.374, 10405.795, 459.098, 52926.111 25/03/19,02:42:17,11,07,1, 11.9,1,1, 1.374, 10405.776, 459.097, 52926.128 25/03/19,02:42:17,12,07,1, 11.9,1,1, 1.374, 10405.796, 459.094, 52926.096 25/03/19,02:42:17,13,07,1, 11.9,1,1, 1.374, 10405.798, 459.139, 52926.173 25/03/19,02:42:17,14,07,1, 11.9,1,1, 1.374, 10405.782, 459.143, 52926.162 25/03/19,02:42:17,15,07,1, 11.9,1,1, 1.374, 10405.757, 459.146, 52926.183 25/03/19,02:42:17,16,07,1, 11.9,1,1, 1.374, 10405.800, 459.134, 52926.159 25/03/19,02:42:17,17,07,1, 11.9,1,1, 1.374, 10405.791, 459.147, 52926.118 25/03/19,02:42:17,18,07,1, 11.9,1,1, 1.374, 10405.794, 459.173, 52926.207 25/03/19,02:42:17,19,07,1, 11.9,1,1, 1.374, 10405.779, 459.153, 52926.189 25/03/19,02:42:18,00,07,1, 11.9,1,1, 1.379, 10405.771, 459.153, 52926.189 25/03/19,02:42:18,01,07,1, 11.9,1,1, 1.379, 10405.798, 459.163, 52926.197 25/03/19,02:42:18,02,07,1, 11.9,1,1, 1.379, 10405.774, 459.165, 52926.202 25/03/19,02:42:18,03,07,1, 11.9,1,1, 1.379, 10405.760, 459.182, 52926.188 25/03/19,02:42:18,04,07,1, 11.9,1,1, 1.379, 10405.791, 459.206, 52926.224 25/03/19,02:42:18,05,07,1, 11.9,1,1, 1.379, 10405.778, 459.178, 52926.205 25/03/19,02:42:18,06,07,1, 11.9,1,1, 1.379, 10405.797, 459.165, 52926.225 25/03/19,02:42:18,07,07,1, 11.9,1,1, 1.379, 10405.762, 459.194, 52926.235 25/03/19,02:42:18,08,07,1, 11.9,1,1, 1.379, 10405.773, 459.164, 52926.108 25/03/19,02:42:18,09,07,1, 11.9,1,1, 1.379, 10405.755, 459.186, 52926.190 25/03/19,02:42:18,10,07,1, 11.9,1,1, 1.379, 10405.775, 459.207, 52926.223 25/03/19,02:42:18,11,07,1, 11.9,1,1, 1.379, 10405.774, 459.206, 52926.243 25/03/19,02:42:18,12,07,1, 11.9,1,1, 1.379, 10405.772, 459.228, 52926.276 25/03/19,02:42:18,13,07,1, 11.9,1,1, 1.379, 10405.775, 459.221, 52926.223 25/03/19,02:42:18,14,07,1, 11.9,1,1, 1.379, 10405.759, 459.205, 52926.226 25/03/19,02:42:18,15,07,1, 11.9,1,1, 1.379, 10405.799, 459.245, 52926.258 25/03/19,02:42:18,16,07,1, 11.9,1,1, 1.379, 10405.768, 459.236, 52926.204 25/03/19,02:42:18,17,07,1, 11.9,1,1, 1.379, 10405.743, 459.258, 52926.191 25/03/19,02:42:18,18,07,1, 11.9,1,1, 1.379, 10405.752, 459.250, 52926.238 25/03/19,02:42:18,19,07,1, 11.9,1,1, 1.379, 10405.732, 459.271, 52926.323 25/03/19,02:42:19,00,07,1, 11.9,1,1, 1.371, 10405.729, 459.271, 52926.323 25/03/19,02:42:19,01,07,1, 11.9,1,1, 1.371, 10405.751, 459.271, 52926.220 25/03/19,02:42:19,02,07,1, 11.9,1,1, 1.371, 10405.725, 459.283, 52926.298 25/03/19,02:42:19,03,07,1, 11.9,1,1, 1.371, 10405.744, 459.283, 52926.218 25/03/19,02:42:19,04,07,1, 11.9,1,1, 1.371, 10405.739, 459.296, 52926.333 25/03/19,02:42:19,05,07,1, 11.9,1,1, 1.371, 10405.710, 459.295, 52926.303 25/03/19,02:42:19,06,07,1, 11.9,1,1, 1.371, 10405.720, 459.278, 52926.247 25/03/19,02:42:19,07,07,1, 11.9,1,1, 1.371, 10405.727, 459.298, 52926.249 25/03/19,02:42:19,08,07,1, 11.9,1,1, 1.371, 10405.707, 459.312, 52926.268 25/03/19,02:42:19,09,07,1, 11.9,1,1, 1.371, 10405.732, 459.309, 52926.298 25/03/19,02:42:19,10,07,1, 11.9,1,1, 1.371, 10405.686, 459.319, 52926.250 25/03/19,02:42:19,11,07,1, 11.9,1,1, 1.371, 10405.684, 459.338, 52926.267 25/03/19,02:42:19,12,07,1, 11.9,1,1, 1.371, 10405.682, 459.335, 52926.334 25/03/19,02:42:19,13,07,1, 11.9,1,1, 1.371, 10405.700, 459.342, 52926.296 25/03/19,02:42:19,14,07,1, 11.9,1,1, 1.371, 10405.665, 459.347, 52926.246 25/03/19,02:42:19,15,07,1, 11.9,1,1, 1.371, 10405.670, 459.354, 52926.347 25/03/19,02:42:19,16,07,1, 11.9,1,1, 1.371, 10405.653, 459.331, 52926.244 25/03/19,02:42:19,17,07,1, 11.9,1,1, 1.371, 10405.662, 459.331, 52926.246 25/03/19,02:42:19,18,07,1, 11.9,1,1, 1.371, 10405.638, 459.352, 52926.367 25/03/19,02:42:19,19,07,1, 11.9,1,1, 1.371, 10405.636, 459.341, 52926.320 25/03/19,02:42:20,00,07,1, 12.0,1,1, 1.374, 10405.629, 459.341, 52926.320 25/03/19,02:42:20,01,07,1, 12.0,1,1, 1.374, 10405.632, 459.367, 52926.315 25/03/19,02:42:20,02,07,1, 12.0,1,1, 1.374, 10405.616, 459.355, 52926.335 25/03/19,02:42:20,03,07,1, 12.0,1,1, 1.374, 10405.595, 459.339, 52926.320 25/03/19,02:42:20,04,07,1, 12.0,1,1, 1.374, 10405.587, 459.369, 52926.322 25/03/19,02:42:20,05,07,1, 12.0,1,1, 1.374, 10405.595, 459.360, 52926.345 25/03/19,02:42:20,06,07,1, 12.0,1,1, 1.374, 10405.569, 459.393, 52926.398 25/03/19,02:42:20,07,07,1, 12.0,1,1, 1.374, 10405.581, 459.361, 52926.348 25/03/19,02:42:20,08,07,1, 12.0,1,1, 1.374, 10405.543, 459.380, 52926.401 25/03/19,02:42:20,09,07,1, 12.0,1,1, 1.374, 10405.503, 459.362, 52926.402 25/03/19,02:42:20,10,07,1, 12.0,1,1, 1.374, 10405.546, 459.357, 52926.444 25/03/19,02:42:20,11,07,1, 12.0,1,1, 1.374, 10405.516, 459.354, 52926.294 25/03/19,02:42:20,12,07,1, 12.0,1,1, 1.374, 10405.508, 459.360, 52926.384 25/03/19,02:42:20,13,07,1, 12.0,1,1, 1.374, 10405.502, 459.359, 52926.348 25/03/19,02:42:20,14,07,1, 12.0,1,1, 1.374, 10405.489, 459.375, 52926.378 25/03/19,02:42:20,15,07,1, 12.0,1,1, 1.374, 10405.480, 459.367, 52926.256 25/03/19,02:42:20,16,07,1, 12.0,1,1, 1.374, 10405.467, 459.355, 52926.236 25/03/19,02:42:20,17,07,1, 12.0,1,1, 1.374, 10405.480, 459.353, 52926.399 25/03/19,02:42:20,18,07,1, 12.0,1,1, 1.374, 10405.481, 459.350, 52926.267 25/03/19,02:42:20,19,07,1, 12.0,1,1, 1.374, 10405.430, 459.342, 52926.281 25/03/19,02:42:21,00,07,1, 11.9,1,1, 1.378, 10405.428, 459.342, 52926.281 25/03/19,02:42:21,01,07,1, 11.9,1,1, 1.378, 10405.430, 459.323, 52926.312 25/03/19,02:42:21,02,07,1, 11.9,1,1, 1.378, 10405.405, 459.323, 52926.343 25/03/19,02:42:21,03,07,1, 11.9,1,1, 1.378, 10405.404, 459.305, 52926.265 25/03/19,02:42:21,04,07,1, 11.9,1,1, 1.378, 10405.404, 459.327, 52926.336 25/03/19,02:42:21,05,07,1, 11.9,1,1, 1.378, 10405.384, 459.297, 52926.285 25/03/19,02:42:21,06,07,1, 11.9,1,1, 1.378, 10405.387, 459.319, 52926.284 25/03/19,02:42:21,07,07,1, 11.9,1,1, 1.378, 10405.359, 459.309, 52926.392 25/03/19,02:42:21,08,07,1, 11.9,1,1, 1.378, 10405.377, 459.268, 52926.329 25/03/19,02:42:21,09,07,1, 11.9,1,1, 1.378, 10405.339, 459.267, 52926.299 25/03/19,02:42:21,10,07,1, 11.9,1,1, 1.378, 10405.347, 459.267, 52926.303 25/03/19,02:42:21,11,07,1, 11.9,1,1, 1.378, 10405.311, 459.258, 52926.265 25/03/19,02:42:21,12,07,1, 11.9,1,1, 1.378, 10405.331, 459.265, 52926.342 25/03/19,02:42:21,13,07,1, 11.9,1,1, 1.378, 10405.308, 459.272, 52926.366 25/03/19,02:42:21,14,07,1, 11.9,1,1, 1.378, 10405.271, 459.245, 52926.309 25/03/19,02:42:21,15,07,1, 11.9,1,1, 1.378, 10405.270, 459.249, 52926.312 25/03/19,02:42:21,16,07,1, 11.9,1,1, 1.378, 10405.286, 459.242, 52926.249 25/03/19,02:42:21,17,07,1, 11.9,1,1, 1.378, 10405.274, 459.251, 52926.357 25/03/19,02:42:21,18,07,1, 11.9,1,1, 1.378, 10405.256, 459.231, 52926.244 25/03/19,02:42:21,19,07,1, 11.9,1,1, 1.378, 10405.257, 459.194, 52926.255 25/03/19,02:42:22,00,08,1, 11.9,1,1, 1.377, 10405.253, 459.194, 52926.255 25/03/19,02:42:22,01,08,1, 11.9,1,1, 1.377, 10405.228, 459.226, 52926.346 25/03/19,02:42:22,02,08,1, 11.9,1,1, 1.377, 10405.239, 459.209, 52926.333 25/03/19,02:42:22,03,08,1, 11.9,1,1, 1.377, 10405.236, 459.193, 52926.287 25/03/19,02:42:22,04,08,1, 11.9,1,1, 1.377, 10405.210, 459.181, 52926.227 25/03/19,02:42:22,05,08,1, 11.9,1,1, 1.377, 10405.209, 459.169, 52926.266 25/03/19,02:42:22,06,08,1, 11.9,1,1, 1.377, 10405.206, 459.175, 52926.307 25/03/19,02:42:22,07,08,1, 11.9,1,1, 1.377, 10405.186, 459.151, 52926.301 25/03/19,02:42:22,08,08,1, 11.9,1,1, 1.377, 10405.174, 459.147, 52926.282 25/03/19,02:42:22,09,08,1, 11.9,1,1, 1.377, 10405.178, 459.148, 52926.239 25/03/19,02:42:22,10,08,1, 11.9,1,1, 1.377, 10405.176, 459.116, 52926.243 25/03/19,02:42:22,11,08,1, 11.9,1,1, 1.377, 10405.187, 459.118, 52926.221 25/03/19,02:42:22,12,08,1, 11.9,1,1, 1.377, 10405.184, 459.132, 52926.243 25/03/19,02:42:22,13,08,1, 11.9,1,1, 1.377, 10405.174, 459.099, 52926.250 25/03/19,02:42:22,14,08,1, 11.9,1,1, 1.377, 10405.167, 459.090, 52926.275 25/03/19,02:42:22,15,08,1, 11.9,1,1, 1.377, 10405.148, 459.077, 52926.234 25/03/19,02:42:22,16,08,1, 11.9,1,1, 1.377, 10405.138, 459.067, 52926.216 25/03/19,02:42:22,17,08,1, 11.9,1,1, 1.377, 10405.146, 459.076, 52926.301 25/03/19,02:42:22,18,08,1, 11.9,1,1, 1.377, 10405.150, 459.059, 52926.267 25/03/19,02:42:22,19,08,1, 11.9,1,1, 1.377, 10405.154, 459.040, 52926.163 25/03/19,02:42:23,00,08,1, 11.9,1,1, 1.378, 10405.153, 459.040, 52926.163 25/03/19,02:42:23,01,08,1, 11.9,1,1, 1.378, 10405.120, 459.039, 52926.197 25/03/19,02:42:23,02,08,1, 11.9,1,1, 1.378, 10405.131, 459.019, 52926.266 25/03/19,02:42:23,03,08,1, 11.9,1,1, 1.378, 10405.109, 458.993, 52926.199 25/03/19,02:42:23,04,08,1, 11.9,1,1, 1.378, 10405.107, 458.998, 52926.249 25/03/19,02:42:23,05,08,1, 11.9,1,1, 1.378, 10405.139, 458.978, 52926.221 25/03/19,02:42:23,06,08,1, 11.9,1,1, 1.378, 10405.134, 458.974, 52926.210 25/03/19,02:42:23,07,08,1, 11.9,1,1, 1.378, 10405.117, 458.955, 52926.233 25/03/19,02:42:23,08,08,1, 11.9,1,1, 1.378, 10405.124, 458.962, 52926.254 25/03/19,02:42:23,09,08,1, 11.9,1,1, 1.378, 10405.130, 458.943, 52926.190 25/03/19,02:42:23,10,08,1, 11.9,1,1, 1.378, 10405.148, 458.950, 52926.241 25/03/19,02:42:23,11,08,1, 11.9,1,1, 1.378, 10405.107, 458.934, 52926.175 25/03/19,02:42:23,12,08,1, 11.9,1,1, 1.378, 10405.119, 458.928, 52926.159 25/03/19,02:42:23,13,08,1, 11.9,1,1, 1.378, 10405.126, 458.926, 52926.159 25/03/19,02:42:23,14,08,1, 11.9,1,1, 1.378, 10405.102, 458.929, 52926.244 25/03/19,02:42:23,15,08,1, 11.9,1,1, 1.378, 10405.136, 458.917, 52926.168 25/03/19,02:42:23,16,08,1, 11.9,1,1, 1.378, 10405.111, 458.931, 52926.160 25/03/19,02:42:23,17,08,1, 11.9,1,1, 1.378, 10405.096, 458.888, 52926.258 25/03/19,02:42:23,18,08,1, 11.9,1,1, 1.378, 10405.119, 458.895, 52926.165 25/03/19,02:42:23,19,08,1, 11.9,1,1, 1.378, 10405.131, 458.919, 52926.197 25/03/19,02:42:24,00,08,1, 11.9,1,1, 1.377, 10405.128, 458.919, 52926.197 25/03/19,02:42:24,01,08,1, 11.9,1,1, 1.377, 10405.111, 458.890, 52926.288 25/03/19,02:42:24,02,08,1, 11.9,1,1, 1.377, 10405.112, 458.902, 52926.194 25/03/19,02:42:24,03,08,1, 11.9,1,1, 1.377, 10405.113, 458.874, 52926.225 25/03/19,02:42:24,04,08,1, 11.9,1,1, 1.377, 10405.090, 458.881, 52926.260 25/03/19,02:42:24,05,08,1, 11.9,1,1, 1.377, 10405.134, 458.864, 52926.160 25/03/19,02:42:24,06,08,1, 11.9,1,1, 1.377, 10405.095, 458.843, 52926.210 25/03/19,02:42:24,07,08,1, 11.9,1,1, 1.377, 10405.124, 458.862, 52926.206 25/03/19,02:42:24,08,08,1, 11.9,1,1, 1.377, 10405.115, 458.866, 52926.228 25/03/19,02:42:24,09,08,1, 11.9,1,1, 1.377, 10405.110, 458.858, 52926.185 25/03/19,02:42:24,10,08,1, 11.9,1,1, 1.377, 10405.119, 458.870, 52926.224 25/03/19,02:42:24,11,08,1, 11.9,1,1, 1.377, 10405.100, 458.852, 52926.133 25/03/19,02:42:24,12,08,1, 11.9,1,1, 1.377, 10405.089, 458.867, 52926.268 25/03/19,02:42:24,13,08,1, 11.9,1,1, 1.377, 10405.089, 458.840, 52926.338 25/03/19,02:42:24,14,08,1, 11.9,1,1, 1.377, 10405.110, 458.842, 52926.187 25/03/19,02:42:24,15,08,1, 11.9,1,1, 1.377, 10405.085, 458.864, 52926.369 25/03/19,02:42:24,16,08,1, 11.9,1,1, 1.377, 10405.130, 458.822, 52926.208 25/03/19,02:42:24,17,08,1, 11.9,1,1, 1.377, 10405.104, 458.814, 52926.233 25/03/19,02:42:24,18,08,1, 11.9,1,1, 1.377, 10405.080, 458.811, 52926.236 25/03/19,02:42:24,19,08,1, 11.9,1,1, 1.377, 10405.084, 458.837, 52926.178 25/03/19,02:42:25,00,08,1, 12.0,1,1, 1.379, 10405.078, 458.837, 52926.178 25/03/19,02:42:25,01,08,1, 12.0,1,1, 1.379, 10405.091, 458.836, 52926.163 25/03/19,02:42:25,02,08,1, 12.0,1,1, 1.379, 10405.063, 458.826, 52926.257 25/03/19,02:42:25,03,08,1, 12.0,1,1, 1.379, 10405.072, 458.843, 52926.337 25/03/19,02:42:25,04,08,1, 12.0,1,1, 1.379, 10405.043, 458.800, 52926.287 25/03/19,02:42:25,05,08,1, 12.0,1,1, 1.379, 10405.078, 458.815, 52926.239 25/03/19,02:42:25,06,08,1, 12.0,1,1, 1.379, 10405.068, 458.839, 52926.225 25/03/19,02:42:25,07,08,1, 12.0,1,1, 1.379, 10405.059, 458.848, 52926.282 25/03/19,02:42:25,08,08,1, 12.0,1,1, 1.379, 10405.047, 458.849, 52926.264 25/03/19,02:42:25,09,08,1, 12.0,1,1, 1.379, 10405.046, 458.825, 52926.236 25/03/19,02:42:25,10,08,1, 12.0,1,1, 1.379, 10405.042, 458.831, 52926.343 25/03/19,02:42:25,11,08,1, 12.0,1,1, 1.379, 10405.064, 458.831, 52926.193 25/03/19,02:42:25,12,08,1, 12.0,1,1, 1.379, 10405.044, 458.824, 52926.091 25/03/19,02:42:25,13,08,1, 12.0,1,1, 1.379, 10405.078, 458.825, 52926.276 25/03/19,02:42:25,14,08,1, 12.0,1,1, 1.379, 10405.053, 458.814, 52926.305 25/03/19,02:42:25,15,08,1, 12.0,1,1, 1.379, 10405.063, 458.852, 52926.311 25/03/19,02:42:25,16,08,1, 12.0,1,1, 1.379, 10405.048, 458.829, 52926.296 25/03/19,02:42:25,17,08,1, 12.0,1,1, 1.379, 10405.042, 458.836, 52926.338 25/03/19,02:42:25,18,08,1, 12.0,1,1, 1.379, 10405.049, 458.824, 52926.271 25/03/19,02:42:25,19,08,1, 12.0,1,1, 1.379, 10405.040, 458.835, 52926.256 25/03/19,02:42:26,00,08,1, 11.9,1,1, 1.375, 10405.036, 458.835, 52926.256 25/03/19,02:42:26,01,08,1, 11.9,1,1, 1.375, 10405.021, 458.843, 52926.289 25/03/19,02:42:26,02,08,1, 11.9,1,1, 1.375, 10405.011, 458.858, 52926.303 25/03/19,02:42:26,03,08,1, 11.9,1,1, 1.375, 10405.012, 458.860, 52926.319 25/03/19,02:42:26,04,08,1, 11.9,1,1, 1.375, 10405.006, 458.859, 52926.310 25/03/19,02:42:26,05,08,1, 11.9,1,1, 1.375, 10405.013, 458.845, 52926.320 25/03/19,02:42:26,06,08,1, 11.9,1,1, 1.375, 10404.997, 458.855, 52926.286 25/03/19,02:42:26,07,08,1, 11.9,1,1, 1.375, 10405.003, 458.851, 52926.328 25/03/19,02:42:26,08,08,1, 11.9,1,1, 1.375, 10404.983, 458.854, 52926.323 25/03/19,02:42:26,09,08,1, 11.9,1,1, 1.375, 10404.971, 458.848, 52926.373 25/03/19,02:42:26,10,08,1, 11.9,1,1, 1.375, 10404.965, 458.867, 52926.333 25/03/19,02:42:26,11,08,1, 11.9,1,1, 1.375, 10404.982, 458.859, 52926.340 25/03/19,02:42:26,12,08,1, 11.9,1,1, 1.375, 10404.957, 458.880, 52926.405 25/03/19,02:42:26,13,08,1, 11.9,1,1, 1.375, 10404.972, 458.870, 52926.341 25/03/19,02:42:26,14,08,1, 11.9,1,1, 1.375, 10404.951, 458.860, 52926.364 25/03/19,02:42:26,15,08,1, 11.9,1,1, 1.375, 10404.956, 458.854, 52926.411 25/03/19,02:42:26,16,08,1, 11.9,1,1, 1.375, 10404.943, 458.883, 52926.344 25/03/19,02:42:26,17,08,1, 11.9,1,1, 1.375, 10404.967, 458.873, 52926.426 25/03/19,02:42:26,18,08,1, 11.9,1,1, 1.375, 10404.921, 458.874, 52926.404 25/03/19,02:42:26,19,08,1, 11.9,1,1, 1.375, 10404.928, 458.883, 52926.407 25/03/19,02:42:27,00,08,1, 11.9,1,1, 1.377, 10404.928, 458.883, 52926.407 25/03/19,02:42:27,01,08,1, 11.9,1,1, 1.377, 10404.919, 458.850, 52926.331 25/03/19,02:42:27,02,08,1, 11.9,1,1, 1.377, 10404.906, 458.866, 52926.340 25/03/19,02:42:27,03,08,1, 11.9,1,1, 1.377, 10404.904, 458.854, 52926.349 25/03/19,02:42:27,04,08,1, 11.9,1,1, 1.377, 10404.885, 458.878, 52926.441 25/03/19,02:42:27,05,08,1, 11.9,1,1, 1.377, 10404.871, 458.880, 52926.342 25/03/19,02:42:27,06,08,1, 11.9,1,1, 1.377, 10404.885, 458.852, 52926.350 25/03/19,02:42:27,07,08,1, 11.9,1,1, 1.377, 10404.859, 458.856, 52926.342 25/03/19,02:42:27,08,08,1, 11.9,1,1, 1.377, 10404.871, 458.863, 52926.438 25/03/19,02:42:27,09,08,1, 11.9,1,1, 1.377, 10404.863, 458.870, 52926.377 25/03/19,02:42:27,10,08,1, 11.9,1,1, 1.377, 10404.844, 458.851, 52926.355 25/03/19,02:42:27,11,08,1, 11.9,1,1, 1.377, 10404.821, 458.860, 52926.456 25/03/19,02:42:27,12,08,1, 11.9,1,1, 1.377, 10404.841, 458.859, 52926.397 25/03/19,02:42:27,13,08,1, 11.9,1,1, 1.377, 10404.837, 458.874, 52926.407 25/03/19,02:42:27,14,08,1, 11.9,1,1, 1.377, 10404.830, 458.867, 52926.418 25/03/19,02:42:27,15,08,1, 11.9,1,1, 1.377, 10404.835, 458.883, 52926.374 25/03/19,02:42:27,16,08,1, 11.9,1,1, 1.377, 10404.825, 458.854, 52926.407 25/03/19,02:42:27,17,08,1, 11.9,1,1, 1.377, 10404.805, 458.864, 52926.411 25/03/19,02:42:27,18,08,1, 11.9,1,1, 1.377, 10404.809, 458.846, 52926.401 25/03/19,02:42:27,19,08,1, 11.9,1,1, 1.377, 10404.808, 458.844, 52926.367 25/03/19,02:42:28,00,08,1, 11.9,1,1, 1.374, 10404.803, 458.844, 52926.367 25/03/19,02:42:28,01,08,1, 11.9,1,1, 1.374, 10404.791, 458.838, 52926.391 25/03/19,02:42:28,02,08,1, 11.9,1,1, 1.374, 10404.759, 458.849, 52926.388 25/03/19,02:42:28,03,08,1, 11.9,1,1, 1.374, 10404.771, 458.818, 52926.385 25/03/19,02:42:28,04,08,1, 11.9,1,1, 1.374, 10404.734, 458.837, 52926.592 25/03/19,02:42:28,05,08,1, 11.9,1,1, 1.374, 10404.733, 458.823, 52926.481 25/03/19,02:42:28,06,08,1, 11.9,1,1, 1.374, 10404.753, 458.832, 52926.449 25/03/19,02:42:28,07,08,1, 11.9,1,1, 1.374, 10404.724, 458.829, 52926.436 25/03/19,02:42:28,08,08,1, 11.9,1,1, 1.374, 10404.733, 458.833, 52926.403 25/03/19,02:42:28,09,08,1, 11.9,1,1, 1.374, 10404.717, 458.810, 52926.390 25/03/19,02:42:28,10,08,1, 11.9,1,1, 1.374, 10404.722, 458.816, 52926.423 25/03/19,02:42:28,11,08,1, 11.9,1,1, 1.374, 10404.725, 458.805, 52926.397 25/03/19,02:42:28,12,08,1, 11.9,1,1, 1.374, 10404.665, 458.803, 52926.547 25/03/19,02:42:28,13,08,1, 11.9,1,1, 1.374, 10404.660, 458.816, 52926.392 25/03/19,02:42:28,14,08,1, 11.9,1,1, 1.374, 10404.688, 458.794, 52926.404 25/03/19,02:42:28,15,08,1, 11.9,1,1, 1.374, 10404.677, 458.799, 52926.370 25/03/19,02:42:28,16,08,1, 11.9,1,1, 1.374, 10404.668, 458.777, 52926.454 25/03/19,02:42:28,17,08,1, 11.9,1,1, 1.374, 10404.688, 458.754, 52926.436 25/03/19,02:42:28,18,08,1, 11.9,1,1, 1.374, 10404.679, 458.774, 52926.402 25/03/19,02:42:28,19,08,1, 11.9,1,1, 1.374, 10404.688, 458.765, 52926.394 25/03/19,02:42:29,00,08,1, 11.9,1,1, 1.374, 10404.686, 458.765, 52926.394 25/03/19,02:42:29,01,08,1, 11.9,1,1, 1.374, 10404.650, 458.765, 52926.371 25/03/19,02:42:29,02,08,1, 11.9,1,1, 1.374, 10404.662, 458.757, 52926.334 25/03/19,02:42:29,03,08,1, 11.9,1,1, 1.374, 10404.663, 458.755, 52926.362 25/03/19,02:42:29,04,08,1, 11.9,1,1, 1.374, 10404.650, 458.744, 52926.100 25/03/19,02:42:29,05,08,1, 11.9,1,1, 1.374, 10404.567, 458.780, 52926.446 25/03/19,02:42:29,06,08,1, 11.9,1,1, 1.374, 10404.587, 458.753, 52926.523 25/03/19,02:42:29,07,08,1, 11.9,1,1, 1.374, 10404.626, 458.757, 52926.377 25/03/19,02:42:29,08,08,1, 11.9,1,1, 1.374, 10404.651, 458.742, 52926.389 25/03/19,02:42:29,09,08,1, 11.9,1,1, 1.374, 10404.622, 458.733, 52926.289 25/03/19,02:42:29,10,08,1, 11.9,1,1, 1.374, 10404.634, 458.737, 52926.442 25/03/19,02:42:29,11,08,1, 11.9,1,1, 1.374, 10404.613, 458.721, 52926.460 25/03/19,02:42:29,12,08,1, 11.9,1,1, 1.374, 10404.637, 458.713, 52926.260 25/03/19,02:42:29,13,08,1, 11.9,1,1, 1.374, 10404.647, 458.721, 52926.459 25/03/19,02:42:29,14,08,1, 11.9,1,1, 1.374, 10404.640, 458.696, 52926.296 25/03/19,02:42:29,15,08,1, 11.9,1,1, 1.374, 10404.611, 458.699, 52926.406 25/03/19,02:42:29,16,08,1, 11.9,1,1, 1.374, 10404.629, 458.694, 52926.323 25/03/19,02:42:29,17,08,1, 11.9,1,1, 1.374, 10404.591, 458.704, 52926.455 25/03/19,02:42:29,18,08,1, 11.9,1,1, 1.374, 10404.605, 458.702, 52926.487 25/03/19,02:42:29,19,08,1, 11.9,1,1, 1.374, 10404.620, 458.686, 52926.462 25/03/19,02:42:30,00,08,1, 11.9,1,1, 1.377, 10404.619, 458.686, 52926.462 25/03/19,02:42:30,01,08,1, 11.9,1,1, 1.377, 10404.605, 458.680, 52926.404 25/03/19,02:42:30,02,08,1, 11.9,1,1, 1.377, 10404.623, 458.673, 52926.286 25/03/19,02:42:30,03,08,1, 11.9,1,1, 1.377, 10404.592, 458.675, 52926.335 25/03/19,02:42:30,04,08,1, 11.9,1,1, 1.377, 10404.609, 458.677, 52926.435 25/03/19,02:42:30,05,08,1, 11.9,1,1, 1.377, 10404.592, 458.671, 52926.452 25/03/19,02:42:30,06,08,1, 11.9,1,1, 1.377, 10404.585, 458.665, 52926.438 25/03/19,02:42:30,07,08,1, 11.9,1,1, 1.377, 10404.595, 458.660, 52926.404 25/03/19,02:42:30,08,08,1, 11.9,1,1, 1.377, 10404.599, 458.645, 52926.366 25/03/19,02:42:30,09,08,1, 11.9,1,1, 1.377, 10404.566, 458.650, 52926.374 25/03/19,02:42:30,10,08,1, 11.9,1,1, 1.377, 10404.599, 458.627, 52926.307 25/03/19,02:42:30,11,08,1, 11.9,1,1, 1.377, 10404.614, 458.650, 52926.344 25/03/19,02:42:30,12,08,1, 11.9,1,1, 1.377, 10404.599, 458.643, 52926.377 25/03/19,02:42:30,13,08,1, 11.9,1,1, 1.377, 10404.588, 458.636, 52926.447 25/03/19,02:42:30,14,08,1, 11.9,1,1, 1.377, 10404.566, 458.623, 52926.445 25/03/19,02:42:30,15,08,1, 11.9,1,1, 1.377, 10404.570, 458.648, 52926.440 25/03/19,02:42:30,16,08,1, 11.9,1,1, 1.377, 10404.571, 458.626, 52926.352 25/03/19,02:42:30,17,08,1, 11.9,1,1, 1.377, 10404.555, 458.607, 52926.384 25/03/19,02:42:30,18,08,1, 11.9,1,1, 1.377, 10404.558, 458.620, 52926.384 25/03/19,02:42:30,19,08,1, 11.9,1,1, 1.377, 10404.573, 458.615, 52926.351 25/03/19,02:42:31,00,08,1, 11.9,1,1, 1.375, 10404.569, 458.615, 52926.351 25/03/19,02:42:31,01,08,1, 11.9,1,1, 1.375, 10404.587, 458.634, 52926.325 25/03/19,02:42:31,02,08,1, 11.9,1,1, 1.375, 10404.589, 458.606, 52926.310 25/03/19,02:42:31,03,08,1, 11.9,1,1, 1.375, 10404.604, 458.610, 52926.316 25/03/19,02:42:31,04,08,1, 11.9,1,1, 1.375, 10404.598, 458.604, 52926.351 25/03/19,02:42:31,05,08,1, 11.9,1,1, 1.375, 10404.584, 458.615, 52926.363 25/03/19,02:42:31,06,08,1, 11.9,1,1, 1.375, 10404.528, 458.610, 52926.366 25/03/19,02:42:31,07,08,1, 11.9,1,1, 1.375, 10404.554, 458.615, 52926.391 25/03/19,02:42:31,08,08,1, 11.9,1,1, 1.375, 10404.535, 458.606, 52926.391 25/03/19,02:42:31,09,08,1, 11.9,1,1, 1.375, 10404.538, 458.610, 52926.297 25/03/19,02:42:31,10,08,1, 11.9,1,1, 1.375, 10404.586, 458.598, 52926.283 25/03/19,02:42:31,11,08,1, 11.9,1,1, 1.375, 10404.549, 458.614, 52926.331 25/03/19,02:42:31,12,08,1, 11.9,1,1, 1.375, 10404.541, 458.617, 52926.354 25/03/19,02:42:31,13,08,1, 11.9,1,1, 1.375, 10404.555, 458.626, 52926.408 25/03/19,02:42:31,14,08,1, 11.9,1,1, 1.375, 10404.565, 458.622, 52926.370 25/03/19,02:42:31,15,08,1, 11.9,1,1, 1.375, 10404.563, 458.616, 52926.384 25/03/19,02:42:31,16,08,1, 11.9,1,1, 1.375, 10404.546, 458.621, 52926.362 25/03/19,02:42:31,17,08,1, 11.9,1,1, 1.375, 10404.547, 458.630, 52926.347 25/03/19,02:42:31,18,08,1, 11.9,1,1, 1.375, 10404.548, 458.614, 52926.412 25/03/19,02:42:31,19,08,1, 11.9,1,1, 1.375, 10404.556, 458.647, 52926.409 25/03/19,02:42:32,00,08,1, 11.9,1,1, 1.374, 10404.552, 458.647, 52926.409 25/03/19,02:42:32,01,08,1, 11.9,1,1, 1.374, 10404.558, 458.640, 52926.437 25/03/19,02:42:32,02,08,1, 11.9,1,1, 1.374, 10404.543, 458.634, 52926.382 25/03/19,02:42:32,03,08,1, 11.9,1,1, 1.374, 10404.545, 458.602, 52926.332 25/03/19,02:42:32,04,08,1, 11.9,1,1, 1.374, 10404.544, 458.626, 52926.410 25/03/19,02:42:32,05,08,1, 11.9,1,1, 1.374, 10404.530, 458.614, 52926.402 25/03/19,02:42:32,06,08,1, 11.9,1,1, 1.374, 10404.528, 458.654, 52926.428 25/03/19,02:42:32,07,08,1, 11.9,1,1, 1.374, 10404.546, 458.655, 52926.481 25/03/19,02:42:32,08,08,1, 11.9,1,1, 1.374, 10404.516, 458.645, 52926.432 25/03/19,02:42:32,09,08,1, 11.9,1,1, 1.374, 10404.513, 458.670, 52926.411 25/03/19,02:42:32,10,08,1, 11.9,1,1, 1.374, 10404.520, 458.656, 52926.494 25/03/19,02:42:32,11,08,1, 11.9,1,1, 1.374, 10404.535, 458.664, 52926.433 25/03/19,02:42:32,12,08,1, 11.9,1,1, 1.374, 10404.521, 458.670, 52926.404 25/03/19,02:42:32,13,08,1, 11.9,1,1, 1.374, 10404.522, 458.659, 52926.499 25/03/19,02:42:32,14,08,1, 11.9,1,1, 1.374, 10404.502, 458.681, 52926.492 25/03/19,02:42:32,15,08,1, 11.9,1,1, 1.374, 10404.485, 458.692, 52926.504 25/03/19,02:42:32,16,08,1, 11.9,1,1, 1.374, 10404.521, 458.674, 52926.435 25/03/19,02:42:32,17,08,1, 11.9,1,1, 1.374, 10404.501, 458.695, 52926.461 25/03/19,02:42:32,18,08,1, 11.9,1,1, 1.374, 10404.502, 458.696, 52926.374 25/03/19,02:42:32,19,08,1, 11.9,1,1, 1.374, 10404.478, 458.695, 52926.529 25/03/19,02:42:33,00,08,1, 11.9,1,1, 1.375, 10404.477, 458.695, 52926.529 25/03/19,02:42:33,01,08,1, 11.9,1,1, 1.375, 10404.487, 458.700, 52926.522 25/03/19,02:42:33,02,08,1, 11.9,1,1, 1.375, 10404.493, 458.726, 52926.510 25/03/19,02:42:33,03,08,1, 11.9,1,1, 1.375, 10404.481, 458.695, 52926.476 25/03/19,02:42:33,04,08,1, 11.9,1,1, 1.375, 10404.468, 458.713, 52926.523 25/03/19,02:42:33,05,08,1, 11.9,1,1, 1.375, 10404.468, 458.716, 52926.417 25/03/19,02:42:33,06,08,1, 11.9,1,1, 1.375, 10404.481, 458.733, 52926.503 25/03/19,02:42:33,07,08,1, 11.9,1,1, 1.375, 10404.445, 458.720, 52926.471 25/03/19,02:42:33,08,08,1, 11.9,1,1, 1.375, 10404.465, 458.743, 52926.540 25/03/19,02:42:33,09,08,1, 11.9,1,1, 1.375, 10404.469, 458.719, 52926.445 25/03/19,02:42:33,10,08,1, 11.9,1,1, 1.375, 10404.463, 458.718, 52926.438 25/03/19,02:42:33,11,08,1, 11.9,1,1, 1.375, 10404.450, 458.730, 52926.481 25/03/19,02:42:33,12,08,1, 11.9,1,1, 1.375, 10404.463, 458.717, 52926.505 25/03/19,02:42:33,13,08,1, 11.9,1,1, 1.375, 10404.448, 458.731, 52926.508 25/03/19,02:42:33,14,08,1, 11.9,1,1, 1.375, 10404.436, 458.734, 52926.566 25/03/19,02:42:33,15,08,1, 11.9,1,1, 1.375, 10404.423, 458.741, 52926.472 25/03/19,02:42:33,16,08,1, 11.9,1,1, 1.375, 10404.402, 458.752, 52926.543 25/03/19,02:42:33,17,08,1, 11.9,1,1, 1.375, 10404.415, 458.739, 52926.528 25/03/19,02:42:33,18,08,1, 11.9,1,1, 1.375, 10404.417, 458.741, 52926.535 25/03/19,02:42:33,19,08,1, 11.9,1,1, 1.375, 10404.412, 458.768, 52926.548 25/03/19,02:42:34,00,08,1, 11.9,1,1, 1.374, 10404.410, 458.768, 52926.548 25/03/19,02:42:34,01,08,1, 11.9,1,1, 1.374, 10404.415, 458.769, 52926.484 25/03/19,02:42:34,02,08,1, 11.9,1,1, 1.374, 10404.393, 458.753, 52926.575 25/03/19,02:42:34,03,08,1, 11.9,1,1, 1.374, 10404.384, 458.748, 52926.449 25/03/19,02:42:34,04,08,1, 11.9,1,1, 1.374, 10404.394, 458.752, 52926.488 25/03/19,02:42:34,05,08,1, 11.9,1,1, 1.374, 10404.388, 458.769, 52926.487 25/03/19,02:42:34,06,08,1, 11.9,1,1, 1.374, 10404.385, 458.764, 52926.502 25/03/19,02:42:34,07,08,1, 11.9,1,1, 1.374, 10404.386, 458.771, 52926.532 25/03/19,02:42:34,08,08,1, 11.9,1,1, 1.374, 10404.377, 458.766, 52926.634 25/03/19,02:42:34,09,08,1, 11.9,1,1, 1.374, 10404.388, 458.798, 52926.619 25/03/19,02:42:34,10,08,1, 11.9,1,1, 1.374, 10404.392, 458.763, 52926.534 25/03/19,02:42:34,11,08,1, 11.9,1,1, 1.374, 10404.359, 458.773, 52926.509 25/03/19,02:42:34,12,08,1, 11.9,1,1, 1.374, 10404.361, 458.773, 52926.544 25/03/19,02:42:34,13,08,1, 11.9,1,1, 1.374, 10404.366, 458.761, 52926.514 25/03/19,02:42:34,14,08,1, 11.9,1,1, 1.374, 10404.339, 458.768, 52926.648 25/03/19,02:42:34,15,08,1, 11.9,1,1, 1.374, 10404.326, 458.765, 52926.614 25/03/19,02:42:34,16,08,1, 11.9,1,1, 1.374, 10404.354, 458.780, 52926.558 25/03/19,02:42:34,17,08,1, 11.9,1,1, 1.374, 10404.339, 458.743, 52926.520 25/03/19,02:42:34,18,08,1, 11.9,1,1, 1.374, 10404.331, 458.758, 52926.526 25/03/19,02:42:34,19,08,1, 11.9,1,1, 1.374, 10404.314, 458.753, 52926.521 25/03/19,02:42:35,00,09,1, 11.9,1,1, 1.377, 10404.310, 458.753, 52926.521 25/03/19,02:42:35,01,09,1, 11.9,1,1, 1.377, 10404.328, 458.745, 52926.588 25/03/19,02:42:35,02,09,1, 11.9,1,1, 1.377, 10404.312, 458.739, 52926.588 25/03/19,02:42:35,03,09,1, 11.9,1,1, 1.377, 10404.329, 458.746, 52926.514 25/03/19,02:42:35,04,09,1, 11.9,1,1, 1.377, 10404.311, 458.714, 52926.535 25/03/19,02:42:35,05,09,1, 11.9,1,1, 1.377, 10404.318, 458.747, 52926.592 25/03/19,02:42:35,06,09,1, 11.9,1,1, 1.377, 10404.289, 458.729, 52926.604 25/03/19,02:42:35,07,09,1, 11.9,1,1, 1.377, 10404.279, 458.737, 52926.520 25/03/19,02:42:35,08,09,1, 11.9,1,1, 1.377, 10404.294, 458.732, 52926.594 25/03/19,02:42:35,09,09,1, 11.9,1,1, 1.377, 10404.294, 458.725, 52926.480 25/03/19,02:42:35,10,09,1, 11.9,1,1, 1.377, 10404.298, 458.700, 52926.615 25/03/19,02:42:35,11,09,1, 11.9,1,1, 1.377, 10404.288, 458.711, 52926.507 25/03/19,02:42:35,12,09,1, 11.9,1,1, 1.377, 10404.308, 458.700, 52926.522 25/03/19,02:42:35,13,09,1, 11.9,1,1, 1.377, 10404.281, 458.709, 52926.529 25/03/19,02:42:35,14,09,1, 11.9,1,1, 1.377, 10404.269, 458.698, 52926.498 25/03/19,02:42:35,15,09,1, 11.9,1,1, 1.377, 10404.268, 458.673, 52926.540 25/03/19,02:42:35,16,09,1, 11.9,1,1, 1.377, 10404.257, 458.695, 52926.584 25/03/19,02:42:35,17,09,1, 11.9,1,1, 1.377, 10404.271, 458.667, 52926.520 25/03/19,02:42:35,18,09,1, 11.9,1,1, 1.377, 10404.250, 458.692, 52926.516 25/03/19,02:42:35,19,09,1, 11.9,1,1, 1.377, 10404.249, 458.658, 52926.472 25/03/19,02:42:36,00,08,1, 11.9,1,1, 1.374, 10404.243, 458.658, 52926.472 25/03/19,02:42:36,01,08,1, 11.9,1,1, 1.374, 10404.241, 458.666, 52926.558 25/03/19,02:42:36,02,08,1, 11.9,1,1, 1.374, 10404.227, 458.654, 52926.517 25/03/19,02:42:36,03,08,1, 11.9,1,1, 1.374, 10404.249, 458.630, 52926.499 25/03/19,02:42:36,04,08,1, 11.9,1,1, 1.374, 10404.225, 458.643, 52926.486 25/03/19,02:42:36,05,08,1, 11.9,1,1, 1.374, 10404.242, 458.623, 52926.469 25/03/19,02:42:36,06,08,1, 11.9,1,1, 1.374, 10404.204, 458.615, 52926.483 25/03/19,02:42:36,07,08,1, 11.9,1,1, 1.374, 10404.222, 458.627, 52926.533 25/03/19,02:42:36,08,08,1, 11.9,1,1, 1.374, 10404.225, 458.612, 52926.462 25/03/19,02:42:36,09,08,1, 11.9,1,1, 1.374, 10404.175, 458.581, 52926.515 25/03/19,02:42:36,10,08,1, 11.9,1,1, 1.374, 10404.207, 458.611, 52926.465 25/03/19,02:42:36,11,08,1, 11.9,1,1, 1.374, 10404.215, 458.568, 52926.482 25/03/19,02:42:36,12,08,1, 11.9,1,1, 1.374, 10404.179, 458.563, 52926.381 25/03/19,02:42:36,13,08,1, 11.9,1,1, 1.374, 10404.214, 458.544, 52926.485 25/03/19,02:42:36,14,08,1, 11.9,1,1, 1.374, 10404.225, 458.550, 52926.431 25/03/19,02:42:36,15,08,1, 11.9,1,1, 1.374, 10404.205, 458.537, 52926.490 25/03/19,02:42:36,16,08,1, 11.9,1,1, 1.374, 10404.199, 458.538, 52926.430 25/03/19,02:42:36,17,08,1, 11.9,1,1, 1.374, 10404.212, 458.533, 52926.502 25/03/19,02:42:36,18,08,1, 11.9,1,1, 1.374, 10404.220, 458.519, 52926.414 25/03/19,02:42:36,19,08,1, 11.9,1,1, 1.374, 10404.192, 458.515, 52926.384 25/03/19,02:42:37,00,09,1, 11.9,1,1, 1.371, 10404.185, 458.515, 52926.384 25/03/19,02:42:37,01,09,1, 11.9,1,1, 1.371, 10404.227, 458.483, 52926.365 25/03/19,02:42:37,02,09,1, 11.9,1,1, 1.371, 10404.198, 458.480, 52926.467 25/03/19,02:42:37,03,09,1, 11.9,1,1, 1.371, 10404.222, 458.458, 52926.432 25/03/19,02:42:37,04,09,1, 11.9,1,1, 1.371, 10404.189, 458.457, 52926.383 25/03/19,02:42:37,05,09,1, 11.9,1,1, 1.371, 10404.224, 458.449, 52926.379 25/03/19,02:42:37,06,09,1, 11.9,1,1, 1.371, 10404.249, 458.463, 52926.411 25/03/19,02:42:37,07,09,1, 11.9,1,1, 1.371, 10404.228, 458.426, 52926.440 25/03/19,02:42:37,08,09,1, 11.9,1,1, 1.371, 10404.247, 458.423, 52926.404 25/03/19,02:42:37,09,09,1, 11.9,1,1, 1.371, 10404.222, 458.422, 52926.427 25/03/19,02:42:37,10,09,1, 11.9,1,1, 1.371, 10404.203, 458.404, 52926.478 25/03/19,02:42:37,11,09,1, 11.9,1,1, 1.371, 10404.212, 458.380, 52926.431 25/03/19,02:42:37,12,09,1, 11.9,1,1, 1.371, 10404.249, 458.359, 52926.379 25/03/19,02:42:37,13,09,1, 11.9,1,1, 1.371, 10404.230, 458.352, 52926.389 25/03/19,02:42:37,14,09,1, 11.9,1,1, 1.371, 10404.250, 458.366, 52926.367 25/03/19,02:42:37,15,09,1, 11.9,1,1, 1.371, 10404.255, 458.363, 52926.407 25/03/19,02:42:37,16,09,1, 11.9,1,1, 1.371, 10404.263, 458.369, 52926.429 25/03/19,02:42:37,17,09,1, 11.9,1,1, 1.371, 10404.235, 458.350, 52926.441 25/03/19,02:42:37,18,09,1, 11.9,1,1, 1.371, 10404.259, 458.341, 52926.334 25/03/19,02:42:37,19,09,1, 11.9,1,1, 1.371, 10404.267, 458.329, 52926.356 25/03/19,02:42:38,00,08,1, 11.9,1,1, 1.375, 10404.260, 458.329, 52926.356 25/03/19,02:42:38,01,08,1, 11.9,1,1, 1.375, 10404.277, 458.318, 52926.378 25/03/19,02:42:38,02,08,1, 11.9,1,1, 1.375, 10404.290, 458.319, 52926.376 25/03/19,02:42:38,03,08,1, 11.9,1,1, 1.375, 10404.285, 458.300, 52926.346 25/03/19,02:42:38,04,08,1, 11.9,1,1, 1.375, 10404.304, 458.334, 52926.421 25/03/19,02:42:38,05,08,1, 11.9,1,1, 1.375, 10404.293, 458.322, 52926.430 25/03/19,02:42:38,06,08,1, 11.9,1,1, 1.375, 10404.302, 458.298, 52926.395 25/03/19,02:42:38,07,08,1, 11.9,1,1, 1.375, 10404.317, 458.267, 52926.331 25/03/19,02:42:38,08,08,1, 11.9,1,1, 1.375, 10404.322, 458.264, 52926.394 25/03/19,02:42:38,09,08,1, 11.9,1,1, 1.375, 10404.316, 458.286, 52926.366 25/03/19,02:42:38,10,08,1, 11.9,1,1, 1.375, 10404.320, 458.278, 52926.281 25/03/19,02:42:38,11,08,1, 11.9,1,1, 1.375, 10404.352, 458.287, 52926.380 25/03/19,02:42:38,12,08,1, 11.9,1,1, 1.375, 10404.354, 458.269, 52926.354 25/03/19,02:42:38,13,08,1, 11.9,1,1, 1.375, 10404.351, 458.250, 52926.297 25/03/19,02:42:38,14,08,1, 11.9,1,1, 1.375, 10404.348, 458.267, 52926.345 25/03/19,02:42:38,15,08,1, 11.9,1,1, 1.375, 10404.351, 458.257, 52926.404 25/03/19,02:42:38,16,08,1, 11.9,1,1, 1.375, 10404.360, 458.281, 52926.345 25/03/19,02:42:38,17,08,1, 11.9,1,1, 1.375, 10404.386, 458.249, 52926.372 25/03/19,02:42:38,18,08,1, 11.9,1,1, 1.375, 10404.387, 458.270, 52926.398 25/03/19,02:42:38,19,08,1, 11.9,1,1, 1.375, 10404.378, 458.276, 52926.373 25/03/19,02:42:39,00,08,1, 11.9,1,1, 1.373, 10404.377, 458.276, 52926.373 25/03/19,02:42:39,01,08,1, 11.9,1,1, 1.373, 10404.410, 458.257, 52926.364 25/03/19,02:42:39,02,08,1, 11.9,1,1, 1.373, 10404.422, 458.255, 52926.404 25/03/19,02:42:39,03,08,1, 11.9,1,1, 1.373, 10404.388, 458.250, 52926.371 25/03/19,02:42:39,04,08,1, 11.9,1,1, 1.373, 10404.394, 458.282, 52926.458 25/03/19,02:42:39,05,08,1, 11.9,1,1, 1.373, 10404.409, 458.293, 52926.467 25/03/19,02:42:39,06,08,1, 11.9,1,1, 1.373, 10404.424, 458.267, 52926.394 25/03/19,02:42:39,07,08,1, 11.9,1,1, 1.373, 10404.394, 458.280, 52926.426 25/03/19,02:42:39,08,08,1, 11.9,1,1, 1.373, 10404.426, 458.291, 52926.446 25/03/19,02:42:39,09,08,1, 11.9,1,1, 1.373, 10404.422, 458.294, 52926.413 25/03/19,02:42:39,10,08,1, 11.9,1,1, 1.373, 10404.423, 458.298, 52926.499 25/03/19,02:42:39,11,08,1, 11.9,1,1, 1.373, 10404.438, 458.285, 52926.365 25/03/19,02:42:39,12,08,1, 11.9,1,1, 1.373, 10404.443, 458.301, 52926.434 25/03/19,02:42:39,13,08,1, 11.9,1,1, 1.373, 10404.425, 458.280, 52926.443 25/03/19,02:42:39,14,08,1, 11.9,1,1, 1.373, 10404.458, 458.289, 52926.415 25/03/19,02:42:39,15,08,1, 11.9,1,1, 1.373, 10404.450, 458.334, 52926.497 25/03/19,02:42:39,16,08,1, 11.9,1,1, 1.373, 10404.447, 458.328, 52926.456 25/03/19,02:42:39,17,08,1, 11.9,1,1, 1.373, 10404.449, 458.315, 52926.433 25/03/19,02:42:39,18,08,1, 11.9,1,1, 1.373, 10404.443, 458.351, 52926.447 25/03/19,02:42:39,19,08,1, 11.9,1,1, 1.373, 10404.436, 458.353, 52926.411 25/03/19,02:42:40,00,08,1, 11.9,1,1, 1.375, 10404.435, 458.353, 52926.411 25/03/19,02:42:40,01,08,1, 11.9,1,1, 1.375, 10404.461, 458.356, 52926.408 25/03/19,02:42:40,02,08,1, 11.9,1,1, 1.375, 10404.462, 458.359, 52926.443 25/03/19,02:42:40,03,08,1, 11.9,1,1, 1.375, 10404.473, 458.367, 52926.469 25/03/19,02:42:40,04,08,1, 11.9,1,1, 1.375, 10404.459, 458.385, 52926.454 25/03/19,02:42:40,05,08,1, 11.9,1,1, 1.375, 10404.460, 458.375, 52926.484 25/03/19,02:42:40,06,08,1, 11.9,1,1, 1.375, 10404.437, 458.393, 52926.462 25/03/19,02:42:40,07,08,1, 11.9,1,1, 1.375, 10404.462, 458.419, 52926.540 25/03/19,02:42:40,08,08,1, 11.9,1,1, 1.375, 10404.474, 458.425, 52926.504 25/03/19,02:42:40,09,08,1, 11.9,1,1, 1.375, 10404.449, 458.415, 52926.453 25/03/19,02:42:40,10,08,1, 11.9,1,1, 1.375, 10404.458, 458.438, 52926.563 25/03/19,02:42:40,11,08,1, 11.9,1,1, 1.375, 10404.487, 458.422, 52926.465 25/03/19,02:42:40,12,08,1, 11.9,1,1, 1.375, 10404.441, 458.434, 52926.498 25/03/19,02:42:40,13,08,1, 11.9,1,1, 1.375, 10404.459, 458.438, 52926.420 25/03/19,02:42:40,14,08,1, 11.9,1,1, 1.375, 10404.484, 458.433, 52926.439 25/03/19,02:42:40,15,08,1, 11.9,1,1, 1.375, 10404.471, 458.430, 52926.453 25/03/19,02:42:40,16,08,1, 11.9,1,1, 1.375, 10404.445, 458.465, 52926.519 25/03/19,02:42:40,17,08,1, 11.9,1,1, 1.375, 10404.441, 458.476, 52926.497 25/03/19,02:42:40,18,08,1, 11.9,1,1, 1.375, 10404.446, 458.478, 52926.490 25/03/19,02:42:40,19,08,1, 11.9,1,1, 1.375, 10404.457, 458.503, 52926.547 25/03/19,02:42:41,00,08,1, 11.9,1,1, 1.373, 10404.452, 458.503, 52926.547 25/03/19,02:42:41,01,08,1, 11.9,1,1, 1.373, 10404.445, 458.508, 52926.437 25/03/19,02:42:41,02,08,1, 11.9,1,1, 1.373, 10404.448, 458.517, 52926.545 25/03/19,02:42:41,03,08,1, 11.9,1,1, 1.373, 10404.437, 458.529, 52926.581 25/03/19,02:42:41,04,08,1, 11.9,1,1, 1.373, 10404.450, 458.560, 52926.572 25/03/19,02:42:41,05,08,1, 11.9,1,1, 1.373, 10404.434, 458.535, 52926.499 25/03/19,02:42:41,06,08,1, 11.9,1,1, 1.373, 10404.429, 458.556, 52926.529 25/03/19,02:42:41,07,08,1, 11.9,1,1, 1.373, 10404.409, 458.558, 52926.588 25/03/19,02:42:41,08,08,1, 11.9,1,1, 1.373, 10404.430, 458.582, 52926.532 25/03/19,02:42:41,09,08,1, 11.9,1,1, 1.373, 10404.420, 458.579, 52926.528 25/03/19,02:42:41,10,08,1, 11.9,1,1, 1.373, 10404.419, 458.601, 52926.523 25/03/19,02:42:41,11,08,1, 11.9,1,1, 1.373, 10404.425, 458.615, 52926.617 25/03/19,02:42:41,12,08,1, 11.9,1,1, 1.373, 10404.410, 458.608, 52926.558 25/03/19,02:42:41,13,08,1, 11.9,1,1, 1.373, 10404.386, 458.615, 52926.555 25/03/19,02:42:41,14,08,1, 11.9,1,1, 1.373, 10404.436, 458.631, 52926.561 25/03/19,02:42:41,15,08,1, 11.9,1,1, 1.373, 10404.411, 458.613, 52926.618 25/03/19,02:42:41,16,08,1, 11.9,1,1, 1.373, 10404.387, 458.643, 52926.581 25/03/19,02:42:41,17,08,1, 11.9,1,1, 1.373, 10404.380, 458.635, 52926.567 25/03/19,02:42:41,18,08,1, 11.9,1,1, 1.373, 10404.370, 458.657, 52926.646 25/03/19,02:42:41,19,08,1, 11.9,1,1, 1.373, 10404.375, 458.671, 52926.580 25/03/19,02:42:42,00,07,1, 11.9,1,1, 1.374, 10404.369, 458.671, 52926.580 25/03/19,02:42:42,01,07,1, 11.9,1,1, 1.374, 10404.359, 458.666, 52926.595 25/03/19,02:42:42,02,07,1, 11.9,1,1, 1.374, 10404.365, 458.660, 52926.623 25/03/19,02:42:42,03,07,1, 11.9,1,1, 1.374, 10404.360, 458.703, 52926.694 25/03/19,02:42:42,04,07,1, 11.9,1,1, 1.374, 10404.356, 458.691, 52926.586 25/03/19,02:42:42,05,07,1, 11.9,1,1, 1.374, 10404.318, 458.705, 52926.605 25/03/19,02:42:42,06,07,1, 11.9,1,1, 1.374, 10404.338, 458.699, 52926.636 25/03/19,02:42:42,07,07,1, 11.9,1,1, 1.374, 10404.315, 458.706, 52926.637 25/03/19,02:42:42,08,07,1, 11.9,1,1, 1.374, 10404.308, 458.731, 52926.687 25/03/19,02:42:42,09,07,1, 11.9,1,1, 1.374, 10404.307, 458.732, 52926.399 25/03/19,02:42:42,10,07,1, 11.9,1,1, 1.374, 10404.285, 458.721, 52926.655 25/03/19,02:42:42,11,07,1, 11.9,1,1, 1.374, 10404.278, 458.744, 52926.638 25/03/19,02:42:42,12,07,1, 11.9,1,1, 1.374, 10404.258, 458.734, 52926.636 25/03/19,02:42:42,13,07,1, 11.9,1,1, 1.374, 10404.267, 458.739, 52926.654 25/03/19,02:42:42,14,07,1, 11.9,1,1, 1.374, 10404.264, 458.736, 52926.669 25/03/19,02:42:42,15,07,1, 11.9,1,1, 1.374, 10404.246, 458.757, 52926.641 25/03/19,02:42:42,16,07,1, 11.9,1,1, 1.374, 10404.253, 458.775, 52926.654 25/03/19,02:42:42,17,07,1, 11.9,1,1, 1.374, 10404.232, 458.758, 52926.692 25/03/19,02:42:42,18,07,1, 11.9,1,1, 1.374, 10404.259, 458.790, 52926.638 25/03/19,02:42:42,19,07,1, 11.9,1,1, 1.374, 10404.239, 458.804, 52926.717 25/03/19,02:42:43,00,08,1, 11.9,1,1, 1.376, 10404.235, 458.804, 52926.717 25/03/19,02:42:43,01,08,1, 11.9,1,1, 1.376, 10404.217, 458.778, 52926.651 25/03/19,02:42:43,02,08,1, 11.9,1,1, 1.376, 10404.181, 458.795, 52926.734 25/03/19,02:42:43,03,08,1, 11.9,1,1, 1.376, 10404.210, 458.790, 52926.675 25/03/19,02:42:43,04,08,1, 11.9,1,1, 1.376, 10404.180, 458.792, 52926.678 25/03/19,02:42:43,05,08,1, 11.9,1,1, 1.376, 10404.186, 458.796, 52926.709 25/03/19,02:42:43,06,08,1, 11.9,1,1, 1.376, 10404.170, 458.804, 52926.709 25/03/19,02:42:43,07,08,1, 11.9,1,1, 1.376, 10404.156, 458.805, 52926.673 25/03/19,02:42:43,08,08,1, 11.9,1,1, 1.376, 10404.157, 458.825, 52926.724 25/03/19,02:42:43,09,08,1, 11.9,1,1, 1.376, 10404.139, 458.817, 52926.708 25/03/19,02:42:43,10,08,1, 11.9,1,1, 1.376, 10404.129, 458.818, 52926.728 25/03/19,02:42:43,11,08,1, 11.9,1,1, 1.376, 10404.141, 458.798, 52926.685 25/03/19,02:42:43,12,08,1, 11.9,1,1, 1.376, 10404.129, 458.824, 52926.722 25/03/19,02:42:43,13,08,1, 11.9,1,1, 1.376, 10404.108, 458.822, 52926.700 25/03/19,02:42:43,14,08,1, 11.9,1,1, 1.376, 10404.103, 458.811, 52926.676 25/03/19,02:42:43,15,08,1, 11.9,1,1, 1.376, 10404.100, 458.816, 52926.681 25/03/19,02:42:43,16,08,1, 11.9,1,1, 1.376, 10404.087, 458.817, 52926.616 25/03/19,02:42:43,17,08,1, 11.9,1,1, 1.376, 10404.066, 458.847, 52926.722 25/03/19,02:42:43,18,08,1, 11.9,1,1, 1.376, 10404.089, 458.821, 52926.719 25/03/19,02:42:43,19,08,1, 11.9,1,1, 1.376, 10404.065, 458.811, 52926.652 25/03/19,02:42:44,00,07,1, 12.0,1,1, 1.372, 10404.060, 458.811, 52926.652 25/03/19,02:42:44,01,07,1, 12.0,1,1, 1.372, 10404.061, 458.815, 52926.683 25/03/19,02:42:44,02,07,1, 12.0,1,1, 1.372, 10404.036, 458.795, 52926.662 25/03/19,02:42:44,03,07,1, 12.0,1,1, 1.372, 10404.033, 458.815, 52926.658 25/03/19,02:42:44,04,07,1, 12.0,1,1, 1.372, 10404.027, 458.817, 52926.658 25/03/19,02:42:44,05,07,1, 12.0,1,1, 1.372, 10403.997, 458.821, 52926.717 25/03/19,02:42:44,06,07,1, 12.0,1,1, 1.372, 10403.991, 458.836, 52926.786 25/03/19,02:42:44,07,07,1, 12.0,1,1, 1.372, 10403.963, 458.821, 52926.672 25/03/19,02:42:44,08,07,1, 12.0,1,1, 1.372, 10403.950, 458.810, 52926.675 25/03/19,02:42:44,09,07,1, 12.0,1,1, 1.372, 10403.964, 458.820, 52926.610 25/03/19,02:42:44,10,07,1, 12.0,1,1, 1.372, 10403.984, 458.815, 52926.739 25/03/19,02:42:44,11,07,1, 12.0,1,1, 1.372, 10403.968, 458.794, 52926.696 25/03/19,02:42:44,12,07,1, 12.0,1,1, 1.372, 10403.961, 458.804, 52926.671 25/03/19,02:42:44,13,07,1, 12.0,1,1, 1.372, 10403.968, 458.802, 52926.752 25/03/19,02:42:44,14,07,1, 12.0,1,1, 1.372, 10403.967, 458.775, 52926.712 25/03/19,02:42:44,15,07,1, 12.0,1,1, 1.372, 10403.969, 458.765, 52926.622 25/03/19,02:42:44,16,07,1, 12.0,1,1, 1.372, 10403.938, 458.775, 52926.713 25/03/19,02:42:44,17,07,1, 12.0,1,1, 1.372, 10403.920, 458.772, 52926.706 25/03/19,02:42:44,18,07,1, 12.0,1,1, 1.372, 10403.924, 458.733, 52926.685 25/03/19,02:42:44,19,07,1, 12.0,1,1, 1.372, 10403.929, 458.733, 52926.698 25/03/19,02:42:45,00,07,1, 12.0,1,1, 1.376, 10403.926, 458.733, 52926.698 25/03/19,02:42:45,01,07,1, 12.0,1,1, 1.376, 10403.889, 458.733, 52926.649 25/03/19,02:42:45,02,07,1, 12.0,1,1, 1.376, 10403.935, 458.713, 52926.603 25/03/19,02:42:45,03,07,1, 12.0,1,1, 1.376, 10403.913, 458.710, 52926.650 25/03/19,02:42:45,04,07,1, 12.0,1,1, 1.376, 10403.886, 458.729, 52926.585 25/03/19,02:42:45,05,07,1, 12.0,1,1, 1.376, 10403.897, 458.704, 52926.661 25/03/19,02:42:45,06,07,1, 12.0,1,1, 1.376, 10403.889, 458.683, 52926.697 25/03/19,02:42:45,07,07,1, 12.0,1,1, 1.376, 10403.877, 458.718, 52926.610 25/03/19,02:42:45,08,07,1, 12.0,1,1, 1.376, 10403.887, 458.676, 52926.665 25/03/19,02:42:45,09,07,1, 12.0,1,1, 1.376, 10403.856, 458.652, 52926.650 25/03/19,02:42:45,10,07,1, 12.0,1,1, 1.376, 10403.885, 458.645, 52926.576 25/03/19,02:42:45,11,07,1, 12.0,1,1, 1.376, 10403.869, 458.650, 52926.587 25/03/19,02:42:45,12,07,1, 12.0,1,1, 1.376, 10403.854, 458.648, 52926.662 25/03/19,02:42:45,13,07,1, 12.0,1,1, 1.376, 10403.866, 458.630, 52926.606 25/03/19,02:42:45,14,07,1, 12.0,1,1, 1.376, 10403.859, 458.602, 52926.578 25/03/19,02:42:45,15,07,1, 12.0,1,1, 1.376, 10403.856, 458.625, 52926.602 25/03/19,02:42:45,16,07,1, 12.0,1,1, 1.376, 10403.855, 458.621, 52926.510 25/03/19,02:42:45,17,07,1, 12.0,1,1, 1.376, 10403.853, 458.579, 52926.540 25/03/19,02:42:45,18,07,1, 12.0,1,1, 1.376, 10403.850, 458.586, 52926.648 25/03/19,02:42:45,19,07,1, 12.0,1,1, 1.376, 10403.833, 458.587, 52926.638 25/03/19,02:42:46,00,07,1, 11.9,1,1, 1.375, 10403.826, 458.587, 52926.638 25/03/19,02:42:46,01,07,1, 11.9,1,1, 1.375, 10403.842, 458.559, 52926.647 25/03/19,02:42:46,02,07,1, 11.9,1,1, 1.375, 10403.850, 458.533, 52926.567 25/03/19,02:42:46,03,07,1, 11.9,1,1, 1.375, 10403.858, 458.531, 52926.514 25/03/19,02:42:46,04,07,1, 11.9,1,1, 1.375, 10403.846, 458.531, 52926.563 25/03/19,02:42:46,05,07,1, 11.9,1,1, 1.375, 10403.840, 458.489, 52926.555 25/03/19,02:42:46,06,07,1, 11.9,1,1, 1.375, 10403.824, 458.524, 52926.524 25/03/19,02:42:46,07,07,1, 11.9,1,1, 1.375, 10403.847, 458.493, 52926.566 25/03/19,02:42:46,08,07,1, 11.9,1,1, 1.375, 10403.841, 458.497, 52926.522 25/03/19,02:42:46,09,07,1, 11.9,1,1, 1.375, 10403.846, 458.495, 52926.552 25/03/19,02:42:46,10,07,1, 11.9,1,1, 1.375, 10403.798, 458.455, 52926.420 25/03/19,02:42:46,11,07,1, 11.9,1,1, 1.375, 10403.881, 458.467, 52926.526 25/03/19,02:42:46,12,07,1, 11.9,1,1, 1.375, 10403.854, 458.438, 52926.485 25/03/19,02:42:46,13,07,1, 11.9,1,1, 1.375, 10403.863, 458.454, 52926.516 25/03/19,02:42:46,14,07,1, 11.9,1,1, 1.375, 10403.838, 458.455, 52926.521 25/03/19,02:42:46,15,07,1, 11.9,1,1, 1.375, 10403.870, 458.435, 52926.512 25/03/19,02:42:46,16,07,1, 11.9,1,1, 1.375, 10403.870, 458.421, 52926.494 25/03/19,02:42:46,17,07,1, 11.9,1,1, 1.375, 10403.842, 458.451, 52926.556 25/03/19,02:42:46,18,07,1, 11.9,1,1, 1.375, 10403.867, 458.426, 52926.517 25/03/19,02:42:46,19,07,1, 11.9,1,1, 1.375, 10403.847, 458.429, 52926.600 25/03/19,02:42:47,00,07,1, 11.9,1,1, 1.375, 10403.843, 458.429, 52926.600 25/03/19,02:42:47,01,07,1, 11.9,1,1, 1.375, 10403.877, 458.383, 52926.532 25/03/19,02:42:47,02,07,1, 11.9,1,1, 1.375, 10403.851, 458.384, 52926.528 25/03/19,02:42:47,03,07,1, 11.9,1,1, 1.375, 10403.870, 458.377, 52926.537 25/03/19,02:42:47,04,07,1, 11.9,1,1, 1.375, 10403.872, 458.398, 52926.544 25/03/19,02:42:47,05,07,1, 11.9,1,1, 1.375, 10403.857, 458.402, 52926.524 25/03/19,02:42:47,06,07,1, 11.9,1,1, 1.375, 10403.858, 458.387, 52926.557 25/03/19,02:42:47,07,07,1, 11.9,1,1, 1.375, 10403.874, 458.375, 52926.509 25/03/19,02:42:47,08,07,1, 11.9,1,1, 1.375, 10403.882, 458.357, 52926.562 25/03/19,02:42:47,09,07,1, 11.9,1,1, 1.375, 10403.877, 458.370, 52926.595 25/03/19,02:42:47,10,07,1, 11.9,1,1, 1.375, 10403.880, 458.361, 52926.465 25/03/19,02:42:47,11,07,1, 11.9,1,1, 1.375, 10403.871, 458.374, 52926.568 25/03/19,02:42:47,12,07,1, 11.9,1,1, 1.375, 10403.893, 458.369, 52926.636 25/03/19,02:42:47,13,07,1, 11.9,1,1, 1.375, 10403.867, 458.360, 52926.579 25/03/19,02:42:47,14,07,1, 11.9,1,1, 1.375, 10403.916, 458.359, 52926.554 25/03/19,02:42:47,15,07,1, 11.9,1,1, 1.375, 10403.930, 458.355, 52926.523 25/03/19,02:42:47,16,07,1, 11.9,1,1, 1.375, 10403.929, 458.351, 52926.486 25/03/19,02:42:47,17,07,1, 11.9,1,1, 1.375, 10403.919, 458.358, 52926.577 25/03/19,02:42:47,18,07,1, 11.9,1,1, 1.375, 10403.901, 458.348, 52926.501 25/03/19,02:42:47,19,07,1, 11.9,1,1, 1.375, 10403.903, 458.364, 52926.608 25/03/19,02:42:48,00,07,1, 11.9,1,1, 1.378, 10403.901, 458.364, 52926.608 25/03/19,02:42:48,01,07,1, 11.9,1,1, 1.378, 10403.930, 458.362, 52926.564 25/03/19,02:42:48,02,07,1, 11.9,1,1, 1.378, 10403.876, 458.361, 52926.654 25/03/19,02:42:48,03,07,1, 11.9,1,1, 1.378, 10403.919, 458.353, 52926.700 25/03/19,02:42:48,04,07,1, 11.9,1,1, 1.378, 10403.936, 458.345, 52926.518 25/03/19,02:42:48,05,07,1, 11.9,1,1, 1.378, 10403.922, 458.358, 52926.602 25/03/19,02:42:48,06,07,1, 11.9,1,1, 1.378, 10403.937, 458.350, 52926.594 25/03/19,02:42:48,07,07,1, 11.9,1,1, 1.378, 10403.940, 458.358, 52926.566 25/03/19,02:42:48,08,07,1, 11.9,1,1, 1.378, 10403.938, 458.354, 52926.642 25/03/19,02:42:48,09,07,1, 11.9,1,1, 1.378, 10403.947, 458.364, 52926.617 25/03/19,02:42:48,10,07,1, 11.9,1,1, 1.378, 10403.938, 458.364, 52926.645 25/03/19,02:42:48,11,07,1, 11.9,1,1, 1.378, 10403.946, 458.355, 52926.531 25/03/19,02:42:48,12,07,1, 11.9,1,1, 1.378, 10403.943, 458.372, 52926.586 25/03/19,02:42:48,13,07,1, 11.9,1,1, 1.378, 10403.953, 458.368, 52926.639 25/03/19,02:42:48,14,07,1, 11.9,1,1, 1.378, 10403.959, 458.350, 52926.550 25/03/19,02:42:48,15,07,1, 11.9,1,1, 1.378, 10403.947, 458.365, 52926.635 25/03/19,02:42:48,16,07,1, 11.9,1,1, 1.378, 10403.951, 458.395, 52926.641 25/03/19,02:42:48,17,07,1, 11.9,1,1, 1.378, 10403.955, 458.358, 52926.596 25/03/19,02:42:48,18,07,1, 11.9,1,1, 1.378, 10403.965, 458.360, 52926.537 25/03/19,02:42:48,19,07,1, 11.9,1,1, 1.378, 10403.964, 458.362, 52926.596 25/03/19,02:42:49,00,07,1, 12.0,1,1, 1.377, 10403.960, 458.362, 52926.596 25/03/19,02:42:49,01,07,1, 12.0,1,1, 1.377, 10403.981, 458.391, 52926.670 25/03/19,02:42:49,02,07,1, 12.0,1,1, 1.377, 10403.950, 458.374, 52926.653 25/03/19,02:42:49,03,07,1, 12.0,1,1, 1.377, 10403.961, 458.386, 52926.608 25/03/19,02:42:49,04,07,1, 12.0,1,1, 1.377, 10403.974, 458.384, 52926.591 25/03/19,02:42:49,05,07,1, 12.0,1,1, 1.377, 10403.956, 458.383, 52926.587 25/03/19,02:42:49,06,07,1, 12.0,1,1, 1.377, 10403.963, 458.371, 52926.550 25/03/19,02:42:49,07,07,1, 12.0,1,1, 1.377, 10403.972, 458.391, 52926.694 25/03/19,02:42:49,08,07,1, 12.0,1,1, 1.377, 10403.964, 458.384, 52926.682 25/03/19,02:42:49,09,07,1, 12.0,1,1, 1.377, 10403.963, 458.379, 52926.602 25/03/19,02:42:49,10,07,1, 12.0,1,1, 1.377, 10403.948, 458.426, 52926.702 25/03/19,02:42:49,11,07,1, 12.0,1,1, 1.377, 10403.955, 458.411, 52926.559 25/03/19,02:42:49,12,07,1, 12.0,1,1, 1.377, 10403.964, 458.410, 52926.573 25/03/19,02:42:49,13,07,1, 12.0,1,1, 1.377, 10403.953, 458.421, 52926.683 25/03/19,02:42:49,14,07,1, 12.0,1,1, 1.377, 10403.923, 458.464, 52926.805 25/03/19,02:42:49,15,07,1, 12.0,1,1, 1.377, 10403.961, 458.413, 52926.788 25/03/19,02:42:49,16,07,1, 12.0,1,1, 1.377, 10403.989, 458.434, 52926.548 25/03/19,02:42:49,17,07,1, 12.0,1,1, 1.377, 10403.958, 458.434, 52926.545 25/03/19,02:42:49,18,07,1, 12.0,1,1, 1.377, 10403.923, 458.463, 52926.650 25/03/19,02:42:49,19,07,1, 12.0,1,1, 1.377, 10403.943, 458.448, 52926.691 25/03/19,02:42:50,00,07,1, 11.9,1,1, 1.376, 10403.943, 458.448, 52926.691 25/03/19,02:42:50,01,07,1, 11.9,1,1, 1.376, 10403.942, 458.463, 52926.667 25/03/19,02:42:50,02,07,1, 11.9,1,1, 1.376, 10403.953, 458.471, 52926.708 25/03/19,02:42:50,03,07,1, 11.9,1,1, 1.376, 10403.938, 458.457, 52926.775 25/03/19,02:42:50,04,07,1, 11.9,1,1, 1.376, 10403.918, 458.487, 52926.728 25/03/19,02:42:50,05,07,1, 11.9,1,1, 1.376, 10403.938, 458.463, 52926.649 25/03/19,02:42:50,06,07,1, 11.9,1,1, 1.376, 10403.944, 458.485, 52926.761 25/03/19,02:42:50,07,07,1, 11.9,1,1, 1.376, 10403.924, 458.488, 52926.775 25/03/19,02:42:50,08,07,1, 11.9,1,1, 1.376, 10403.922, 458.491, 52926.733 25/03/19,02:42:50,09,07,1, 11.9,1,1, 1.376, 10403.915, 458.495, 52926.719 25/03/19,02:42:50,10,07,1, 11.9,1,1, 1.376, 10403.893, 458.479, 52926.719 25/03/19,02:42:50,11,07,1, 11.9,1,1, 1.376, 10403.890, 458.498, 52926.665 25/03/19,02:42:50,12,07,1, 11.9,1,1, 1.376, 10403.898, 458.494, 52926.732 25/03/19,02:42:50,13,07,1, 11.9,1,1, 1.376, 10403.873, 458.499, 52926.668 25/03/19,02:42:50,14,07,1, 11.9,1,1, 1.376, 10403.883, 458.529, 52926.729 25/03/19,02:42:50,15,07,1, 11.9,1,1, 1.376, 10403.858, 458.512, 52926.720 25/03/19,02:42:50,16,07,1, 11.9,1,1, 1.376, 10403.856, 458.529, 52926.760 25/03/19,02:42:50,17,07,1, 11.9,1,1, 1.376, 10403.839, 458.528, 52926.756 25/03/19,02:42:50,18,07,1, 11.9,1,1, 1.376, 10403.856, 458.527, 52926.763 25/03/19,02:42:50,19,07,1, 11.9,1,1, 1.376, 10403.841, 458.521, 52926.755 25/03/19,02:42:51,00,07,1, 11.9,1,1, 1.381, 10403.835, 458.521, 52926.755 25/03/19,02:42:51,01,07,1, 11.9,1,1, 1.381, 10403.862, 458.571, 52926.745 25/03/19,02:42:51,02,07,1, 11.9,1,1, 1.381, 10403.831, 458.550, 52926.788 25/03/19,02:42:51,03,07,1, 11.9,1,1, 1.381, 10403.811, 458.554, 52926.815 25/03/19,02:42:51,04,07,1, 11.9,1,1, 1.381, 10403.824, 458.532, 52926.707 25/03/19,02:42:51,05,07,1, 11.9,1,1, 1.381, 10403.816, 458.569, 52926.749 25/03/19,02:42:51,06,07,1, 11.9,1,1, 1.381, 10403.819, 458.557, 52926.711 25/03/19,02:42:51,07,07,1, 11.9,1,1, 1.381, 10403.814, 458.539, 52926.784 25/03/19,02:42:51,08,07,1, 11.9,1,1, 1.381, 10403.808, 458.544, 52926.791 25/03/19,02:42:51,09,07,1, 11.9,1,1, 1.381, 10403.777, 458.584, 52926.808 25/03/19,02:42:51,10,07,1, 11.9,1,1, 1.381, 10403.777, 458.554, 52926.773 25/03/19,02:42:51,11,07,1, 11.9,1,1, 1.381, 10403.788, 458.595, 52926.791 25/03/19,02:42:51,12,07,1, 11.9,1,1, 1.381, 10403.800, 458.598, 52926.751 25/03/19,02:42:51,13,07,1, 11.9,1,1, 1.381, 10403.785, 458.593, 52926.708 25/03/19,02:42:51,14,07,1, 11.9,1,1, 1.381, 10403.771, 458.584, 52926.740 25/03/19,02:42:51,15,07,1, 11.9,1,1, 1.381, 10403.772, 458.587, 52926.801 25/03/19,02:42:51,16,07,1, 11.9,1,1, 1.381, 10403.762, 458.579, 52926.815 25/03/19,02:42:51,17,07,1, 11.9,1,1, 1.381, 10403.766, 458.564, 52926.769 25/03/19,02:42:51,18,07,1, 11.9,1,1, 1.381, 10403.740, 458.601, 52926.777 25/03/19,02:42:51,19,07,1, 11.9,1,1, 1.381, 10403.740, 458.583, 52926.761 25/03/19,02:42:52,00,07,1, 11.9,1,1, 1.377, 10403.734, 458.583, 52926.761 25/03/19,02:42:52,01,07,1, 11.9,1,1, 1.377, 10403.748, 458.578, 52926.724 25/03/19,02:42:52,02,07,1, 11.9,1,1, 1.377, 10403.729, 458.595, 52926.764 25/03/19,02:42:52,03,07,1, 11.9,1,1, 1.377, 10403.728, 458.601, 52926.807 25/03/19,02:42:52,04,07,1, 11.9,1,1, 1.377, 10403.722, 458.604, 52926.805 25/03/19,02:42:52,05,07,1, 11.9,1,1, 1.377, 10403.697, 458.579, 52926.818 25/03/19,02:42:52,06,07,1, 11.9,1,1, 1.377, 10403.718, 458.591, 52926.756 25/03/19,02:42:52,07,07,1, 11.9,1,1, 1.377, 10403.686, 458.595, 52926.770 25/03/19,02:42:52,08,07,1, 11.9,1,1, 1.377, 10403.675, 458.606, 52926.703 25/03/19,02:42:52,09,07,1, 11.9,1,1, 1.377, 10403.694, 458.591, 52926.730 25/03/19,02:42:52,10,07,1, 11.9,1,1, 1.377, 10403.663, 458.588, 52926.738 25/03/19,02:42:52,11,07,1, 11.9,1,1, 1.377, 10403.689, 458.595, 52926.871 25/03/19,02:42:52,12,07,1, 11.9,1,1, 1.377, 10403.659, 458.589, 52926.748 25/03/19,02:42:52,13,07,1, 11.9,1,1, 1.377, 10403.664, 458.559, 52926.682 25/03/19,02:42:52,14,07,1, 11.9,1,1, 1.377, 10403.648, 458.583, 52926.793 25/03/19,02:42:52,15,07,1, 11.9,1,1, 1.377, 10403.651, 458.579, 52926.810 25/03/19,02:42:52,16,07,1, 11.9,1,1, 1.377, 10403.648, 458.594, 52926.865 25/03/19,02:42:52,17,07,1, 11.9,1,1, 1.377, 10403.635, 458.600, 52926.855 25/03/19,02:42:52,18,07,1, 11.9,1,1, 1.377, 10403.637, 458.584, 52926.795 25/03/19,02:42:52,19,07,1, 11.9,1,1, 1.377, 10403.645, 458.582, 52926.775 25/03/19,02:42:53,00,08,1, 12.0,1,1, 1.377, 10403.643, 458.582, 52926.775 25/03/19,02:42:53,01,08,1, 12.0,1,1, 1.377, 10403.641, 458.580, 52926.727 25/03/19,02:42:53,02,08,1, 12.0,1,1, 1.377, 10403.618, 458.563, 52926.786 25/03/19,02:42:53,03,08,1, 12.0,1,1, 1.377, 10403.652, 458.561, 52926.771 25/03/19,02:42:53,04,08,1, 12.0,1,1, 1.377, 10403.633, 458.554, 52926.726 25/03/19,02:42:53,05,08,1, 12.0,1,1, 1.377, 10403.604, 458.542, 52926.698 25/03/19,02:42:53,06,08,1, 12.0,1,1, 1.377, 10403.599, 458.557, 52926.739 25/03/19,02:42:53,07,08,1, 12.0,1,1, 1.377, 10403.620, 458.539, 52926.808 25/03/19,02:42:53,08,08,1, 12.0,1,1, 1.377, 10403.610, 458.547, 52926.727 25/03/19,02:42:53,09,08,1, 12.0,1,1, 1.377, 10403.612, 458.541, 52926.768 25/03/19,02:42:53,10,08,1, 12.0,1,1, 1.377, 10403.621, 458.524, 52926.713 25/03/19,02:42:53,11,08,1, 12.0,1,1, 1.377, 10403.582, 458.530, 52926.763 25/03/19,02:42:53,12,08,1, 12.0,1,1, 1.377, 10403.613, 458.543, 52926.755 25/03/19,02:42:53,13,08,1, 12.0,1,1, 1.377, 10403.605, 458.508, 52926.711 25/03/19,02:42:53,14,08,1, 12.0,1,1, 1.377, 10403.618, 458.510, 52926.695 25/03/19,02:42:53,15,08,1, 12.0,1,1, 1.377, 10403.585, 458.504, 52926.721 25/03/19,02:42:53,16,08,1, 12.0,1,1, 1.377, 10403.608, 458.502, 52926.742 25/03/19,02:42:53,17,08,1, 12.0,1,1, 1.377, 10403.603, 458.512, 52926.728 25/03/19,02:42:53,18,08,1, 12.0,1,1, 1.377, 10403.614, 458.499, 52926.721 25/03/19,02:42:53,19,08,1, 12.0,1,1, 1.377, 10403.597, 458.488, 52926.717 25/03/19,02:42:54,00,07,1, 11.8,1,1, 1.376, 10403.593, 458.488, 52926.717 25/03/19,02:42:54,01,07,1, 11.8,1,1, 1.376, 10403.614, 458.476, 52926.648 25/03/19,02:42:54,02,07,1, 11.8,1,1, 1.376, 10403.608, 458.484, 52926.708 25/03/19,02:42:54,03,07,1, 11.8,1,1, 1.376, 10403.632, 458.481, 52926.700 25/03/19,02:42:54,04,07,1, 11.8,1,1, 1.376, 10403.616, 458.476, 52926.718 25/03/19,02:42:54,05,07,1, 11.8,1,1, 1.376, 10403.601, 458.451, 52926.745 25/03/19,02:42:54,06,07,1, 11.8,1,1, 1.376, 10403.611, 458.469, 52926.706 25/03/19,02:42:54,07,07,1, 11.8,1,1, 1.376, 10403.632, 458.444, 52926.731 25/03/19,02:42:54,08,07,1, 11.8,1,1, 1.376, 10403.573, 458.443, 52926.801 25/03/19,02:42:54,09,07,1, 11.8,1,1, 1.376, 10403.649, 458.447, 52926.663 25/03/19,02:42:54,10,07,1, 11.8,1,1, 1.376, 10403.612, 458.459, 52926.791 25/03/19,02:42:54,11,07,1, 11.8,1,1, 1.376, 10403.649, 458.450, 52926.680 25/03/19,02:42:54,12,07,1, 11.8,1,1, 1.376, 10403.653, 458.446, 52926.746 25/03/19,02:42:54,13,07,1, 11.8,1,1, 1.376, 10403.624, 458.461, 52926.739 25/03/19,02:42:54,14,07,1, 11.8,1,1, 1.376, 10403.644, 458.423, 52926.665 25/03/19,02:42:54,15,07,1, 11.8,1,1, 1.376, 10403.639, 458.432, 52926.666 25/03/19,02:42:54,16,07,1, 11.8,1,1, 1.376, 10403.642, 458.428, 52926.633 25/03/19,02:42:54,17,07,1, 11.8,1,1, 1.376, 10403.634, 458.411, 52926.609 25/03/19,02:42:54,18,07,1, 11.8,1,1, 1.376, 10403.646, 458.394, 52926.725 25/03/19,02:42:54,19,07,1, 11.8,1,1, 1.376, 10403.653, 458.409, 52926.732 25/03/19,02:42:55,00,07,1, 12.0,1,1, 1.375, 10403.651, 458.409, 52926.732 25/03/19,02:42:55,01,07,1, 12.0,1,1, 1.375, 10403.664, 458.382, 52926.657 25/03/19,02:42:55,02,07,1, 12.0,1,1, 1.375, 10403.689, 458.413, 52926.714 25/03/19,02:42:55,03,07,1, 12.0,1,1, 1.375, 10403.688, 458.408, 52926.731 25/03/19,02:42:55,04,07,1, 12.0,1,1, 1.375, 10403.675, 458.401, 52926.664 25/03/19,02:42:55,05,07,1, 12.0,1,1, 1.375, 10403.680, 458.396, 52926.754 25/03/19,02:42:55,06,07,1, 12.0,1,1, 1.375, 10403.698, 458.403, 52926.670 25/03/19,02:42:55,07,07,1, 12.0,1,1, 1.375, 10403.684, 458.376, 52926.661 25/03/19,02:42:55,08,07,1, 12.0,1,1, 1.375, 10403.698, 458.407, 52926.675 25/03/19,02:42:55,09,07,1, 12.0,1,1, 1.375, 10403.707, 458.418, 52926.640 25/03/19,02:42:55,10,07,1, 12.0,1,1, 1.375, 10403.703, 458.404, 52926.704 25/03/19,02:42:55,11,07,1, 12.0,1,1, 1.375, 10403.706, 458.393, 52926.629 25/03/19,02:42:55,12,07,1, 12.0,1,1, 1.375, 10403.740, 458.412, 52926.804 25/03/19,02:42:55,13,07,1, 12.0,1,1, 1.375, 10403.735, 458.386, 52926.704 25/03/19,02:42:55,14,07,1, 12.0,1,1, 1.375, 10403.753, 458.410, 52926.750 25/03/19,02:42:55,15,07,1, 12.0,1,1, 1.375, 10403.735, 458.411, 52926.709 25/03/19,02:42:55,16,07,1, 12.0,1,1, 1.375, 10403.718, 458.407, 52926.731 25/03/19,02:42:55,17,07,1, 12.0,1,1, 1.375, 10403.768, 458.399, 52926.698 25/03/19,02:42:55,18,07,1, 12.0,1,1, 1.375, 10403.744, 458.407, 52926.736 25/03/19,02:42:55,19,07,1, 12.0,1,1, 1.375, 10403.770, 458.397, 52926.768 25/03/19,02:42:56,00,07,1, 11.9,1,1, 1.375, 10403.768, 458.397, 52926.768 25/03/19,02:42:56,01,07,1, 11.9,1,1, 1.375, 10403.771, 458.430, 52926.696 25/03/19,02:42:56,02,07,1, 11.9,1,1, 1.375, 10403.788, 458.386, 52926.728 25/03/19,02:42:56,03,07,1, 11.9,1,1, 1.375, 10403.785, 458.400, 52926.658 25/03/19,02:42:56,04,07,1, 11.9,1,1, 1.375, 10403.782, 458.400, 52926.693 25/03/19,02:42:56,05,07,1, 11.9,1,1, 1.375, 10403.771, 458.421, 52926.700 25/03/19,02:42:56,06,07,1, 11.9,1,1, 1.375, 10403.793, 458.405, 52926.687 25/03/19,02:42:56,07,07,1, 11.9,1,1, 1.375, 10403.781, 458.428, 52926.706 25/03/19,02:42:56,08,07,1, 11.9,1,1, 1.375, 10403.806, 458.427, 52926.795 25/03/19,02:42:56,09,07,1, 11.9,1,1, 1.375, 10403.786, 458.409, 52926.667 25/03/19,02:42:56,10,07,1, 11.9,1,1, 1.375, 10403.777, 458.433, 52926.676 25/03/19,02:42:56,11,07,1, 11.9,1,1, 1.375, 10403.801, 458.447, 52926.785 25/03/19,02:42:56,12,07,1, 11.9,1,1, 1.375, 10403.819, 458.454, 52926.815 25/03/19,02:42:56,13,07,1, 11.9,1,1, 1.375, 10403.818, 458.438, 52926.725 25/03/19,02:42:56,14,07,1, 11.9,1,1, 1.375, 10403.825, 458.425, 52926.669 25/03/19,02:42:56,15,07,1, 11.9,1,1, 1.375, 10403.832, 458.440, 52926.699 25/03/19,02:42:56,16,07,1, 11.9,1,1, 1.375, 10403.818, 458.452, 52926.725 25/03/19,02:42:56,17,07,1, 11.9,1,1, 1.375, 10403.823, 458.449, 52926.702 25/03/19,02:42:56,18,07,1, 11.9,1,1, 1.375, 10403.812, 458.471, 52926.790 25/03/19,02:42:56,19,07,1, 11.9,1,1, 1.375, 10403.816, 458.465, 52926.794 25/03/19,02:42:57,00,07,1, 11.9,1,1, 1.375, 10403.810, 458.465, 52926.794 25/03/19,02:42:57,01,07,1, 11.9,1,1, 1.375, 10403.824, 458.461, 52926.797 25/03/19,02:42:57,02,07,1, 11.9,1,1, 1.375, 10403.809, 458.442, 52926.819 25/03/19,02:42:57,03,07,1, 11.9,1,1, 1.375, 10403.796, 458.478, 52926.805 25/03/19,02:42:57,04,07,1, 11.9,1,1, 1.375, 10403.827, 458.471, 52926.930 25/03/19,02:42:57,05,07,1, 11.9,1,1, 1.375, 10403.817, 458.480, 52926.900 25/03/19,02:42:57,06,07,1, 11.9,1,1, 1.375, 10403.839, 458.485, 52926.820 25/03/19,02:42:57,07,07,1, 11.9,1,1, 1.375, 10403.828, 458.480, 52926.844 25/03/19,02:42:57,08,07,1, 11.9,1,1, 1.375, 10403.834, 458.450, 52926.567 25/03/19,02:42:57,09,07,1, 11.9,1,1, 1.375, 10403.816, 458.482, 52926.882 25/03/19,02:42:57,10,07,1, 11.9,1,1, 1.375, 10403.819, 458.502, 52926.862 25/03/19,02:42:57,11,07,1, 11.9,1,1, 1.375, 10403.824, 458.518, 52926.878 25/03/19,02:42:57,12,07,1, 11.9,1,1, 1.375, 10403.837, 458.501, 52926.930 25/03/19,02:42:57,13,07,1, 11.9,1,1, 1.375, 10403.812, 458.517, 52926.889 25/03/19,02:42:57,14,07,1, 11.9,1,1, 1.375, 10403.805, 458.545, 52926.860 25/03/19,02:42:57,15,07,1, 11.9,1,1, 1.375, 10403.823, 458.507, 52926.856 25/03/19,02:42:57,16,07,1, 11.9,1,1, 1.375, 10403.821, 458.506, 52926.855 25/03/19,02:42:57,17,07,1, 11.9,1,1, 1.375, 10403.851, 458.507, 52926.847 25/03/19,02:42:57,18,07,1, 11.9,1,1, 1.375, 10403.819, 458.530, 52926.894 25/03/19,02:42:57,19,07,1, 11.9,1,1, 1.375, 10403.822, 458.536, 52926.926 25/03/19,02:42:58,00,07,1, 11.9,1,1, 1.378, 10403.818, 458.536, 52926.926 25/03/19,02:42:58,01,07,1, 11.9,1,1, 1.378, 10403.801, 458.558, 52926.966 25/03/19,02:42:58,02,07,1, 11.9,1,1, 1.378, 10403.812, 458.560, 52926.898 25/03/19,02:42:58,03,07,1, 11.9,1,1, 1.378, 10403.819, 458.539, 52926.904 25/03/19,02:42:58,04,07,1, 11.9,1,1, 1.378, 10403.809, 458.556, 52926.921 25/03/19,02:42:58,05,07,1, 11.9,1,1, 1.378, 10403.797, 458.547, 52926.883 25/03/19,02:42:58,06,07,1, 11.9,1,1, 1.378, 10403.816, 458.571, 52926.932 25/03/19,02:42:58,07,07,1, 11.9,1,1, 1.378, 10403.815, 458.556, 52926.914 25/03/19,02:42:58,08,07,1, 11.9,1,1, 1.378, 10403.809, 458.565, 52926.909 25/03/19,02:42:58,09,07,1, 11.9,1,1, 1.378, 10403.788, 458.561, 52926.908 25/03/19,02:42:58,10,07,1, 11.9,1,1, 1.378, 10403.774, 458.569, 52926.906 25/03/19,02:42:58,11,07,1, 11.9,1,1, 1.378, 10403.813, 458.552, 52926.886 25/03/19,02:42:58,12,07,1, 11.9,1,1, 1.378, 10403.788, 458.567, 52926.906 25/03/19,02:42:58,13,07,1, 11.9,1,1, 1.378, 10403.789, 458.567, 52926.918 25/03/19,02:42:58,14,07,1, 11.9,1,1, 1.378, 10403.783, 458.585, 52926.925 25/03/19,02:42:58,15,07,1, 11.9,1,1, 1.378, 10403.798, 458.566, 52926.932 25/03/19,02:42:58,16,07,1, 11.9,1,1, 1.378, 10403.777, 458.585, 52926.952 25/03/19,02:42:58,17,07,1, 11.9,1,1, 1.378, 10403.796, 458.575, 52926.934 25/03/19,02:42:58,18,07,1, 11.9,1,1, 1.378, 10403.787, 458.569, 52926.881 25/03/19,02:42:58,19,07,1, 11.9,1,1, 1.378, 10403.762, 458.573, 52926.891 25/03/19,02:42:59,00,08,1, 11.9,1,1, 1.377, 10403.759, 458.573, 52926.891 25/03/19,02:42:59,01,08,1, 11.9,1,1, 1.377, 10403.772, 458.595, 52926.955 25/03/19,02:42:59,02,08,1, 11.9,1,1, 1.377, 10403.739, 458.577, 52926.953 25/03/19,02:42:59,03,08,1, 11.9,1,1, 1.377, 10403.752, 458.574, 52926.931 25/03/19,02:42:59,04,08,1, 11.9,1,1, 1.377, 10403.750, 458.579, 52926.922 25/03/19,02:42:59,05,08,1, 11.9,1,1, 1.377, 10403.741, 458.552, 52926.905 25/03/19,02:42:59,06,08,1, 11.9,1,1, 1.377, 10403.746, 458.561, 52926.911 25/03/19,02:42:59,07,08,1, 11.9,1,1, 1.377, 10403.735, 458.566, 52926.920 25/03/19,02:42:59,08,08,1, 11.9,1,1, 1.377, 10403.754, 458.582, 52926.952 25/03/19,02:42:59,09,08,1, 11.9,1,1, 1.377, 10403.717, 458.587, 52926.925 25/03/19,02:42:59,10,08,1, 11.9,1,1, 1.377, 10403.743, 458.578, 52926.933 25/03/19,02:42:59,11,08,1, 11.9,1,1, 1.377, 10403.732, 458.593, 52926.919 25/03/19,02:42:59,12,08,1, 11.9,1,1, 1.377, 10403.729, 458.586, 52926.920 25/03/19,02:42:59,13,08,1, 11.9,1,1, 1.377, 10403.726, 458.586, 52926.910 25/03/19,02:42:59,14,08,1, 11.9,1,1, 1.377, 10403.723, 458.550, 52926.885 25/03/19,02:42:59,15,08,1, 11.9,1,1, 1.377, 10403.721, 458.551, 52926.929 25/03/19,02:42:59,16,08,1, 11.9,1,1, 1.377, 10403.718, 458.559, 52926.941 25/03/19,02:42:59,17,08,1, 11.9,1,1, 1.377, 10403.699, 458.558, 52926.875 25/03/19,02:42:59,18,08,1, 11.9,1,1, 1.377, 10403.708, 458.565, 52926.895 25/03/19,02:42:59,19,08,1, 11.9,1,1, 1.377, 10403.690, 458.570, 52926.877 25/03/19,02:43:00,00,08,1, 11.9,1,1, 1.374, 10403.684, 458.570, 52926.877 25/03/19,02:43:00,01,08,1, 11.9,1,1, 1.374, 10403.700, 458.554, 52926.935 25/03/19,02:43:00,02,08,1, 11.9,1,1, 1.374, 10403.677, 458.521, 52926.823 25/03/19,02:43:00,03,08,1, 11.9,1,1, 1.374, 10403.713, 458.509, 52926.812 25/03/19,02:43:00,04,08,1, 11.9,1,1, 1.374, 10403.696, 458.524, 52926.786 25/03/19,02:43:00,05,08,1, 11.9,1,1, 1.374, 10403.685, 458.513, 52926.781 25/03/19,02:43:00,06,08,1, 11.9,1,1, 1.374, 10403.687, 458.526, 52926.807 25/03/19,02:43:00,07,08,1, 11.9,1,1, 1.374, 10403.693, 458.510, 52926.755 25/03/19,02:43:00,08,08,1, 11.9,1,1, 1.374, 10403.676, 458.502, 52926.838 25/03/19,02:43:00,09,08,1, 11.9,1,1, 1.374, 10403.647, 458.484, 52926.840 25/03/19,02:43:00,10,08,1, 11.9,1,1, 1.374, 10403.658, 458.480, 52926.846 25/03/19,02:43:00,11,08,1, 11.9,1,1, 1.374, 10403.644, 458.459, 52926.812 25/03/19,02:43:00,12,08,1, 11.9,1,1, 1.374, 10403.676, 458.472, 52926.831 25/03/19,02:43:00,13,08,1, 11.9,1,1, 1.374, 10403.662, 458.442, 52926.804 25/03/19,02:43:00,14,08,1, 11.9,1,1, 1.374, 10403.661, 458.477, 52926.821 25/03/19,02:43:00,15,08,1, 11.9,1,1, 1.374, 10403.650, 458.434, 52926.806 25/03/19,02:43:00,16,08,1, 11.9,1,1, 1.374, 10403.656, 458.420, 52926.828 25/03/19,02:43:00,17,08,1, 11.9,1,1, 1.374, 10403.646, 458.419, 52926.765 25/03/19,02:43:00,18,08,1, 11.9,1,1, 1.374, 10403.651, 458.410, 52926.749 25/03/19,02:43:00,19,08,1, 11.9,1,1, 1.374, 10403.650, 458.391, 52926.759 25/03/19,02:43:01,00,07,1, 11.9,1,1, 1.379, 10403.643, 458.391, 52926.759 25/03/19,02:43:01,01,07,1, 11.9,1,1, 1.379, 10403.628, 458.390, 52926.769 25/03/19,02:43:01,02,07,1, 11.9,1,1, 1.379, 10403.601, 458.385, 52926.893 25/03/19,02:43:01,03,07,1, 11.9,1,1, 1.379, 10403.648, 458.382, 52926.705 25/03/19,02:43:01,04,07,1, 11.9,1,1, 1.379, 10403.629, 458.382, 52926.766 25/03/19,02:43:01,05,07,1, 11.9,1,1, 1.379, 10403.626, 458.356, 52926.795 25/03/19,02:43:01,06,07,1, 11.9,1,1, 1.379, 10403.641, 458.358, 52926.719 25/03/19,02:43:01,07,07,1, 11.9,1,1, 1.379, 10403.631, 458.360, 52926.726 25/03/19,02:43:01,08,07,1, 11.9,1,1, 1.379, 10403.628, 458.367, 52926.752 25/03/19,02:43:01,09,07,1, 11.9,1,1, 1.379, 10403.635, 458.343, 52926.749 25/03/19,02:43:01,10,07,1, 11.9,1,1, 1.379, 10403.620, 458.346, 52926.773 25/03/19,02:43:01,11,07,1, 11.9,1,1, 1.379, 10403.635, 458.340, 52926.727 25/03/19,02:43:01,12,07,1, 11.9,1,1, 1.379, 10403.623, 458.325, 52926.719 25/03/19,02:43:01,13,07,1, 11.9,1,1, 1.379, 10403.636, 458.301, 52926.718 25/03/19,02:43:01,14,07,1, 11.9,1,1, 1.379, 10403.621, 458.297, 52926.692 25/03/19,02:43:01,15,07,1, 11.9,1,1, 1.379, 10403.653, 458.303, 52926.703 25/03/19,02:43:01,16,07,1, 11.9,1,1, 1.379, 10403.638, 458.285, 52926.711 25/03/19,02:43:01,17,07,1, 11.9,1,1, 1.379, 10403.645, 458.293, 52926.708 25/03/19,02:43:01,18,07,1, 11.9,1,1, 1.379, 10403.633, 458.274, 52926.689 25/03/19,02:43:01,19,07,1, 11.9,1,1, 1.379, 10403.640, 458.285, 52926.686 25/03/19,02:43:02,00,07,1, 11.9,1,1, 1.376, 10403.634, 458.285, 52926.686 25/03/19,02:43:02,01,07,1, 11.9,1,1, 1.376, 10403.634, 458.269, 52926.689 25/03/19,02:43:02,02,07,1, 11.9,1,1, 1.376, 10403.671, 458.255, 52926.710 25/03/19,02:43:02,03,07,1, 11.9,1,1, 1.376, 10403.673, 458.236, 52926.712 25/03/19,02:43:02,04,07,1, 11.9,1,1, 1.376, 10403.651, 458.220, 52926.713 25/03/19,02:43:02,05,07,1, 11.9,1,1, 1.376, 10403.632, 458.219, 52926.648 25/03/19,02:43:02,06,07,1, 11.9,1,1, 1.376, 10403.646, 458.207, 52926.662 25/03/19,02:43:02,07,07,1, 11.9,1,1, 1.376, 10403.666, 458.220, 52926.626 25/03/19,02:43:02,08,07,1, 11.9,1,1, 1.376, 10403.681, 458.226, 52926.668 25/03/19,02:43:02,09,07,1, 11.9,1,1, 1.376, 10403.676, 458.203, 52926.683 25/03/19,02:43:02,10,07,1, 11.9,1,1, 1.376, 10403.653, 458.195, 52926.730 25/03/19,02:43:02,11,07,1, 11.9,1,1, 1.376, 10403.677, 458.211, 52926.694 25/03/19,02:43:02,12,07,1, 11.9,1,1, 1.376, 10403.663, 458.189, 52926.659 25/03/19,02:43:02,13,07,1, 11.9,1,1, 1.376, 10403.671, 458.189, 52926.683 25/03/19,02:43:02,14,07,1, 11.9,1,1, 1.376, 10403.680, 458.172, 52926.672 25/03/19,02:43:02,15,07,1, 11.9,1,1, 1.376, 10403.698, 458.173, 52926.693 25/03/19,02:43:02,16,07,1, 11.9,1,1, 1.376, 10403.682, 458.157, 52926.672 25/03/19,02:43:02,17,07,1, 11.9,1,1, 1.376, 10403.683, 458.174, 52926.683 25/03/19,02:43:02,18,07,1, 11.9,1,1, 1.376, 10403.684, 458.179, 52926.664 25/03/19,02:43:02,19,07,1, 11.9,1,1, 1.376, 10403.701, 458.191, 52926.623 25/03/19,02:43:03,00,07,1, 11.9,1,1, 1.375, 10403.693, 458.191, 52926.623 25/03/19,02:43:03,01,07,1, 11.9,1,1, 1.375, 10403.739, 458.161, 52926.660 25/03/19,02:43:03,02,07,1, 11.9,1,1, 1.375, 10403.695, 458.125, 52926.659 25/03/19,02:43:03,03,07,1, 11.9,1,1, 1.375, 10403.716, 458.124, 52926.667 25/03/19,02:43:03,04,07,1, 11.9,1,1, 1.375, 10403.703, 458.137, 52926.717 25/03/19,02:43:03,05,07,1, 11.9,1,1, 1.375, 10403.730, 458.133, 52926.679 25/03/19,02:43:03,06,07,1, 11.9,1,1, 1.375, 10403.688, 458.140, 52926.643 25/03/19,02:43:03,07,07,1, 11.9,1,1, 1.375, 10403.720, 458.145, 52926.648 25/03/19,02:43:03,08,07,1, 11.9,1,1, 1.375, 10403.728, 458.154, 52926.651 25/03/19,02:43:03,09,07,1, 11.9,1,1, 1.375, 10403.723, 458.150, 52926.685 25/03/19,02:43:03,10,07,1, 11.9,1,1, 1.375, 10403.728, 458.139, 52926.691 25/03/19,02:43:03,11,07,1, 11.9,1,1, 1.375, 10403.724, 458.141, 52926.691 25/03/19,02:43:03,12,07,1, 11.9,1,1, 1.375, 10403.730, 458.126, 52926.681 25/03/19,02:43:03,13,07,1, 11.9,1,1, 1.375, 10403.734, 458.123, 52926.652 25/03/19,02:43:03,14,07,1, 11.9,1,1, 1.375, 10403.742, 458.153, 52926.688 25/03/19,02:43:03,15,07,1, 11.9,1,1, 1.375, 10403.736, 458.138, 52926.668 25/03/19,02:43:03,16,07,1, 11.9,1,1, 1.375, 10403.740, 458.144, 52926.709 25/03/19,02:43:03,17,07,1, 11.9,1,1, 1.375, 10403.717, 458.174, 52926.708 25/03/19,02:43:03,18,07,1, 11.9,1,1, 1.375, 10403.717, 458.129, 52926.688 25/03/19,02:43:03,19,07,1, 11.9,1,1, 1.375, 10403.725, 458.159, 52926.662 25/03/19,02:43:04,00,07,1, 11.9,1,1, 1.377, 10403.718, 458.159, 52926.662 25/03/19,02:43:04,01,07,1, 11.9,1,1, 1.377, 10403.734, 458.162, 52926.611 25/03/19,02:43:04,02,07,1, 11.9,1,1, 1.377, 10403.752, 458.158, 52926.665 25/03/19,02:43:04,03,07,1, 11.9,1,1, 1.377, 10403.771, 458.172, 52926.695 25/03/19,02:43:04,04,07,1, 11.9,1,1, 1.377, 10403.718, 458.167, 52926.700 25/03/19,02:43:04,05,07,1, 11.9,1,1, 1.377, 10403.713, 458.139, 52926.686 25/03/19,02:43:04,06,07,1, 11.9,1,1, 1.377, 10403.748, 458.159, 52926.690 25/03/19,02:43:04,07,07,1, 11.9,1,1, 1.377, 10403.749, 458.153, 52926.660 25/03/19,02:43:04,08,07,1, 11.9,1,1, 1.377, 10403.714, 458.158, 52926.682 25/03/19,02:43:04,09,07,1, 11.9,1,1, 1.377, 10403.738, 458.158, 52926.702 25/03/19,02:43:04,10,07,1, 11.9,1,1, 1.377, 10403.759, 458.168, 52926.774 25/03/19,02:43:04,11,07,1, 11.9,1,1, 1.377, 10403.734, 458.174, 52926.712 25/03/19,02:43:04,12,07,1, 11.9,1,1, 1.377, 10403.751, 458.172, 52926.761 25/03/19,02:43:04,13,07,1, 11.9,1,1, 1.377, 10403.752, 458.198, 52926.683 25/03/19,02:43:04,14,07,1, 11.9,1,1, 1.377, 10403.745, 458.169, 52926.700 25/03/19,02:43:04,15,07,1, 11.9,1,1, 1.377, 10403.744, 458.155, 52926.664 25/03/19,02:43:04,16,07,1, 11.9,1,1, 1.377, 10403.758, 458.199, 52926.710 25/03/19,02:43:04,17,07,1, 11.9,1,1, 1.377, 10403.750, 458.204, 52926.705 25/03/19,02:43:04,18,07,1, 11.9,1,1, 1.377, 10403.755, 458.195, 52926.689 25/03/19,02:43:04,19,07,1, 11.9,1,1, 1.377, 10403.770, 458.209, 52926.742 25/03/19,02:43:05,00,07,1, 11.9,1,1, 1.376, 10403.768, 458.209, 52926.742 25/03/19,02:43:05,01,07,1, 11.9,1,1, 1.376, 10403.788, 458.210, 52926.694 25/03/19,02:43:05,02,07,1, 11.9,1,1, 1.376, 10403.762, 458.196, 52926.696 25/03/19,02:43:05,03,07,1, 11.9,1,1, 1.376, 10403.752, 458.208, 52926.739 25/03/19,02:43:05,04,07,1, 11.9,1,1, 1.376, 10403.750, 458.210, 52926.692 25/03/19,02:43:05,05,07,1, 11.9,1,1, 1.376, 10403.771, 458.222, 52926.730 25/03/19,02:43:05,06,07,1, 11.9,1,1, 1.376, 10403.744, 458.214, 52926.746 25/03/19,02:43:05,07,07,1, 11.9,1,1, 1.376, 10403.735, 458.214, 52926.743 25/03/19,02:43:05,08,07,1, 11.9,1,1, 1.376, 10403.749, 458.212, 52926.719 25/03/19,02:43:05,09,07,1, 11.9,1,1, 1.376, 10403.739, 458.204, 52926.730 25/03/19,02:43:05,10,07,1, 11.9,1,1, 1.376, 10403.742, 458.194, 52926.749 25/03/19,02:43:05,11,07,1, 11.9,1,1, 1.376, 10403.751, 458.199, 52926.761 25/03/19,02:43:05,12,07,1, 11.9,1,1, 1.376, 10403.753, 458.223, 52926.766 25/03/19,02:43:05,13,07,1, 11.9,1,1, 1.376, 10403.748, 458.220, 52926.787 25/03/19,02:43:05,14,07,1, 11.9,1,1, 1.376, 10403.741, 458.222, 52926.746 25/03/19,02:43:05,15,07,1, 11.9,1,1, 1.376, 10403.746, 458.229, 52926.703 25/03/19,02:43:05,16,07,1, 11.9,1,1, 1.376, 10403.747, 458.219, 52926.769 25/03/19,02:43:05,17,07,1, 11.9,1,1, 1.376, 10403.721, 458.233, 52926.770 25/03/19,02:43:05,18,07,1, 11.9,1,1, 1.376, 10403.746, 458.219, 52926.791 25/03/19,02:43:05,19,07,1, 11.9,1,1, 1.376, 10403.750, 458.202, 52926.779 25/03/19,02:43:06,00,07,1, 11.9,1,1, 1.374, 10403.743, 458.202, 52926.779 25/03/19,02:43:06,01,07,1, 11.9,1,1, 1.374, 10403.753, 458.208, 52926.783 25/03/19,02:43:06,02,07,1, 11.9,1,1, 1.374, 10403.725, 458.229, 52926.794 25/03/19,02:43:06,03,07,1, 11.9,1,1, 1.374, 10403.739, 458.208, 52926.786 25/03/19,02:43:06,04,07,1, 11.9,1,1, 1.374, 10403.725, 458.226, 52926.820 25/03/19,02:43:06,05,07,1, 11.9,1,1, 1.374, 10403.717, 458.240, 52926.810 25/03/19,02:43:06,06,07,1, 11.9,1,1, 1.374, 10403.709, 458.237, 52926.842 25/03/19,02:43:06,07,07,1, 11.9,1,1, 1.374, 10403.733, 458.250, 52926.804 25/03/19,02:43:06,08,07,1, 11.9,1,1, 1.374, 10403.712, 458.230, 52926.792 25/03/19,02:43:06,09,07,1, 11.9,1,1, 1.374, 10403.713, 458.233, 52926.804 25/03/19,02:43:06,10,07,1, 11.9,1,1, 1.374, 10403.719, 458.242, 52926.823 25/03/19,02:43:06,11,07,1, 11.9,1,1, 1.374, 10403.702, 458.258, 52926.796 25/03/19,02:43:06,12,07,1, 11.9,1,1, 1.374, 10403.700, 458.259, 52926.880 25/03/19,02:43:06,13,07,1, 11.9,1,1, 1.374, 10403.698, 458.253, 52926.846 25/03/19,02:43:06,14,07,1, 11.9,1,1, 1.374, 10403.720, 458.262, 52926.813 25/03/19,02:43:06,15,07,1, 11.9,1,1, 1.374, 10403.709, 458.258, 52926.829 25/03/19,02:43:06,16,07,1, 11.9,1,1, 1.374, 10403.710, 458.236, 52926.808 25/03/19,02:43:06,17,07,1, 11.9,1,1, 1.374, 10403.702, 458.262, 52926.833 25/03/19,02:43:06,18,07,1, 11.9,1,1, 1.374, 10403.699, 458.264, 52926.868 25/03/19,02:43:06,19,07,1, 11.9,1,1, 1.374, 10403.684, 458.272, 52926.854 25/03/19,02:43:07,00,07,1, 11.8,1,1, 1.375, 10403.676, 458.272, 52926.854 25/03/19,02:43:07,01,07,1, 11.8,1,1, 1.375, 10403.689, 458.265, 52926.818 25/03/19,02:43:07,02,07,1, 11.8,1,1, 1.375, 10403.712, 458.251, 52926.801 25/03/19,02:43:07,03,07,1, 11.8,1,1, 1.375, 10403.681, 458.234, 52926.762 25/03/19,02:43:07,04,07,1, 11.8,1,1, 1.375, 10403.698, 458.246, 52926.828 25/03/19,02:43:07,05,07,1, 11.8,1,1, 1.375, 10403.658, 458.264, 52926.825 25/03/19,02:43:07,06,07,1, 11.8,1,1, 1.375, 10403.681, 458.246, 52926.837 25/03/19,02:43:07,07,07,1, 11.8,1,1, 1.375, 10403.687, 458.270, 52926.868 25/03/19,02:43:07,08,07,1, 11.8,1,1, 1.375, 10403.658, 458.250, 52926.858 25/03/19,02:43:07,09,07,1, 11.8,1,1, 1.375, 10403.651, 458.251, 52926.809 25/03/19,02:43:07,10,07,1, 11.8,1,1, 1.375, 10403.661, 458.223, 52926.772 25/03/19,02:43:07,11,07,1, 11.8,1,1, 1.375, 10403.673, 458.246, 52926.848 25/03/19,02:43:07,12,07,1, 11.8,1,1, 1.375, 10403.674, 458.254, 52926.779 25/03/19,02:43:07,13,07,1, 11.8,1,1, 1.375, 10403.643, 458.259, 52926.771 25/03/19,02:43:07,14,07,1, 11.8,1,1, 1.375, 10403.649, 458.263, 52926.779 25/03/19,02:43:07,15,07,1, 11.8,1,1, 1.375, 10403.650, 458.264, 52926.858 25/03/19,02:43:07,16,07,1, 11.8,1,1, 1.375, 10403.644, 458.253, 52926.827 25/03/19,02:43:07,17,07,1, 11.8,1,1, 1.375, 10403.631, 458.234, 52926.825 25/03/19,02:43:07,18,07,1, 11.8,1,1, 1.375, 10403.620, 458.255, 52926.839 25/03/19,02:43:07,19,07,1, 11.8,1,1, 1.375, 10403.648, 458.246, 52926.887 25/03/19,02:43:08,00,07,1, 12.0,1,1, 1.379, 10403.643, 458.246, 52926.887 25/03/19,02:43:08,01,07,1, 12.0,1,1, 1.379, 10403.648, 458.228, 52926.899 25/03/19,02:43:08,02,07,1, 12.0,1,1, 1.379, 10403.635, 458.232, 52926.864 25/03/19,02:43:08,03,07,1, 12.0,1,1, 1.379, 10403.633, 458.236, 52926.727 25/03/19,02:43:08,04,07,1, 12.0,1,1, 1.379, 10403.623, 458.230, 52926.775 25/03/19,02:43:08,05,07,1, 12.0,1,1, 1.379, 10403.606, 458.229, 52926.792 25/03/19,02:43:08,06,07,1, 12.0,1,1, 1.379, 10403.622, 458.215, 52926.892 25/03/19,02:43:08,07,07,1, 12.0,1,1, 1.379, 10403.605, 458.206, 52926.769 25/03/19,02:43:08,08,07,1, 12.0,1,1, 1.379, 10403.607, 458.210, 52926.843 25/03/19,02:43:08,09,07,1, 12.0,1,1, 1.379, 10403.594, 458.208, 52926.857 25/03/19,02:43:08,10,07,1, 12.0,1,1, 1.379, 10403.592, 458.185, 52926.723 25/03/19,02:43:08,11,07,1, 12.0,1,1, 1.379, 10403.615, 458.202, 52926.787 25/03/19,02:43:08,12,07,1, 12.0,1,1, 1.379, 10403.596, 458.199, 52926.844 25/03/19,02:43:08,13,07,1, 12.0,1,1, 1.379, 10403.587, 458.206, 52926.847 25/03/19,02:43:08,14,07,1, 12.0,1,1, 1.379, 10403.608, 458.187, 52926.788 25/03/19,02:43:08,15,07,1, 12.0,1,1, 1.379, 10403.600, 458.186, 52926.803 25/03/19,02:43:08,16,07,1, 12.0,1,1, 1.379, 10403.622, 458.169, 52926.726 25/03/19,02:43:08,17,07,1, 12.0,1,1, 1.379, 10403.612, 458.182, 52926.703 25/03/19,02:43:08,18,07,1, 12.0,1,1, 1.379, 10403.621, 458.173, 52926.824 25/03/19,02:43:08,19,07,1, 12.0,1,1, 1.379, 10403.595, 458.159, 52926.786 25/03/19,02:43:09,00,07,1, 11.9,1,1, 1.378, 10403.593, 458.159, 52926.786 25/03/19,02:43:09,01,07,1, 11.9,1,1, 1.378, 10403.570, 458.151, 52926.848 25/03/19,02:43:09,02,07,1, 11.9,1,1, 1.378, 10403.577, 458.129, 52926.762 25/03/19,02:43:09,03,07,1, 11.9,1,1, 1.378, 10403.603, 458.142, 52926.784 25/03/19,02:43:09,04,07,1, 11.9,1,1, 1.378, 10403.621, 458.110, 52926.726 25/03/19,02:43:09,05,07,1, 11.9,1,1, 1.378, 10403.610, 458.152, 52926.738 25/03/19,02:43:09,06,07,1, 11.9,1,1, 1.378, 10403.583, 458.134, 52926.757 25/03/19,02:43:09,07,07,1, 11.9,1,1, 1.378, 10403.616, 458.115, 52926.750 25/03/19,02:43:09,08,07,1, 11.9,1,1, 1.378, 10403.622, 458.118, 52926.758 25/03/19,02:43:09,09,07,1, 11.9,1,1, 1.378, 10403.581, 458.141, 52926.776 25/03/19,02:43:09,10,07,1, 11.9,1,1, 1.378, 10403.620, 458.132, 52926.804 25/03/19,02:43:09,11,07,1, 11.9,1,1, 1.378, 10403.626, 458.119, 52926.758 25/03/19,02:43:09,12,07,1, 11.9,1,1, 1.378, 10403.612, 458.098, 52926.742 25/03/19,02:43:09,13,07,1, 11.9,1,1, 1.378, 10403.588, 458.094, 52926.736 25/03/19,02:43:09,14,07,1, 11.9,1,1, 1.378, 10403.602, 458.108, 52926.767 25/03/19,02:43:09,15,07,1, 11.9,1,1, 1.378, 10403.606, 458.108, 52926.752 25/03/19,02:43:09,16,07,1, 11.9,1,1, 1.378, 10403.609, 458.074, 52926.739 25/03/19,02:43:09,17,07,1, 11.9,1,1, 1.378, 10403.634, 458.078, 52926.752 25/03/19,02:43:09,18,07,1, 11.9,1,1, 1.378, 10403.618, 458.075, 52926.706 25/03/19,02:43:09,19,07,1, 11.9,1,1, 1.378, 10403.634, 458.046, 52926.764 25/03/19,02:43:10,00,08,1, 11.8,1,1, 1.377, 10403.626, 458.046, 52926.764 25/03/19,02:43:10,01,08,1, 11.8,1,1, 1.377, 10403.635, 458.052, 52926.787 25/03/19,02:43:10,02,08,1, 11.8,1,1, 1.377, 10403.635, 458.064, 52926.772 25/03/19,02:43:10,03,08,1, 11.8,1,1, 1.377, 10403.642, 458.070, 52926.799 25/03/19,02:43:10,04,08,1, 11.8,1,1, 1.377, 10403.642, 458.070, 52926.710 25/03/19,02:43:10,05,08,1, 11.8,1,1, 1.377, 10403.633, 458.054, 52926.670 25/03/19,02:43:10,06,08,1, 11.8,1,1, 1.377, 10403.636, 458.042, 52926.755 25/03/19,02:43:10,07,08,1, 11.8,1,1, 1.377, 10403.651, 458.054, 52926.749 25/03/19,02:43:10,08,08,1, 11.8,1,1, 1.377, 10403.652, 458.043, 52926.698 25/03/19,02:43:10,09,08,1, 11.8,1,1, 1.377, 10403.652, 458.039, 52926.714 25/03/19,02:43:10,10,08,1, 11.8,1,1, 1.377, 10403.642, 458.022, 52926.713 25/03/19,02:43:10,11,08,1, 11.8,1,1, 1.377, 10403.660, 458.027, 52926.692 25/03/19,02:43:10,12,08,1, 11.8,1,1, 1.377, 10403.646, 458.048, 52926.749 25/03/19,02:43:10,13,08,1, 11.8,1,1, 1.377, 10403.646, 458.033, 52926.776 25/03/19,02:43:10,14,08,1, 11.8,1,1, 1.377, 10403.659, 458.034, 52926.753 25/03/19,02:43:10,15,08,1, 11.8,1,1, 1.377, 10403.659, 458.043, 52926.706 25/03/19,02:43:10,16,08,1, 11.8,1,1, 1.377, 10403.682, 458.029, 52926.707 25/03/19,02:43:10,17,08,1, 11.8,1,1, 1.377, 10403.676, 458.027, 52926.692 25/03/19,02:43:10,18,08,1, 11.8,1,1, 1.377, 10403.686, 458.017, 52926.658 25/03/19,02:43:10,19,08,1, 11.8,1,1, 1.377, 10403.682, 458.016, 52926.733 25/03/19,02:43:11,00,08,1, 11.9,1,1, 1.380, 10403.676, 458.016, 52926.733 25/03/19,02:43:11,01,08,1, 11.9,1,1, 1.380, 10403.716, 458.004, 52926.721 25/03/19,02:43:11,02,08,1, 11.9,1,1, 1.380, 10403.712, 458.027, 52926.708 25/03/19,02:43:11,03,08,1, 11.9,1,1, 1.380, 10403.685, 458.017, 52926.620 25/03/19,02:43:11,04,08,1, 11.9,1,1, 1.380, 10403.712, 458.037, 52926.738 25/03/19,02:43:11,05,08,1, 11.9,1,1, 1.380, 10403.747, 458.019, 52926.597 25/03/19,02:43:11,06,08,1, 11.9,1,1, 1.380, 10403.735, 458.042, 52926.735 25/03/19,02:43:11,07,08,1, 11.9,1,1, 1.380, 10403.740, 458.025, 52926.672 25/03/19,02:43:11,08,08,1, 11.9,1,1, 1.380, 10403.712, 458.023, 52926.710 25/03/19,02:43:11,09,08,1, 11.9,1,1, 1.380, 10403.742, 458.050, 52926.700 25/03/19,02:43:11,10,08,1, 11.9,1,1, 1.380, 10403.751, 458.059, 52926.728 25/03/19,02:43:11,11,08,1, 11.9,1,1, 1.380, 10403.743, 458.049, 52926.726 25/03/19,02:43:11,12,08,1, 11.9,1,1, 1.380, 10403.746, 458.056, 52926.711 25/03/19,02:43:11,13,08,1, 11.9,1,1, 1.380, 10403.766, 458.043, 52926.678 25/03/19,02:43:11,14,08,1, 11.9,1,1, 1.380, 10403.775, 458.045, 52926.698 25/03/19,02:43:11,15,08,1, 11.9,1,1, 1.380, 10403.757, 458.042, 52926.717 25/03/19,02:43:11,16,08,1, 11.9,1,1, 1.380, 10403.774, 458.070, 52926.696 25/03/19,02:43:11,17,08,1, 11.9,1,1, 1.380, 10403.767, 458.040, 52926.660 25/03/19,02:43:11,18,08,1, 11.9,1,1, 1.380, 10403.781, 458.045, 52926.607 25/03/19,02:43:11,19,08,1, 11.9,1,1, 1.380, 10403.772, 458.040, 52926.691 25/03/19,02:43:12,00,08,1, 11.9,1,1, 1.375, 10403.768, 458.040, 52926.691 25/03/19,02:43:12,01,08,1, 11.9,1,1, 1.375, 10403.763, 458.092, 52926.696 25/03/19,02:43:12,02,08,1, 11.9,1,1, 1.375, 10403.775, 458.095, 52926.675 25/03/19,02:43:12,03,08,1, 11.9,1,1, 1.375, 10403.776, 458.081, 52926.717 25/03/19,02:43:12,04,08,1, 11.9,1,1, 1.375, 10403.796, 458.074, 52926.693 25/03/19,02:43:12,05,08,1, 11.9,1,1, 1.375, 10403.792, 458.095, 52926.709 25/03/19,02:43:12,06,08,1, 11.9,1,1, 1.375, 10403.796, 458.110, 52926.727 25/03/19,02:43:12,07,08,1, 11.9,1,1, 1.375, 10403.787, 458.101, 52926.719 25/03/19,02:43:12,08,08,1, 11.9,1,1, 1.375, 10403.772, 458.140, 52926.762 25/03/19,02:43:12,09,08,1, 11.9,1,1, 1.375, 10403.816, 458.127, 52926.731 25/03/19,02:43:12,10,08,1, 11.9,1,1, 1.375, 10403.760, 458.143, 52926.768 25/03/19,02:43:12,11,08,1, 11.9,1,1, 1.375, 10403.802, 458.123, 52926.774 25/03/19,02:43:12,12,08,1, 11.9,1,1, 1.375, 10403.801, 458.134, 52926.762 25/03/19,02:43:12,13,08,1, 11.9,1,1, 1.375, 10403.784, 458.120, 52926.711 25/03/19,02:43:12,14,08,1, 11.9,1,1, 1.375, 10403.793, 458.131, 52926.825 25/03/19,02:43:12,15,08,1, 11.9,1,1, 1.375, 10403.817, 458.132, 52926.756 25/03/19,02:43:12,16,08,1, 11.9,1,1, 1.375, 10403.785, 458.158, 52926.782 25/03/19,02:43:12,17,08,1, 11.9,1,1, 1.375, 10403.810, 458.154, 52926.759 25/03/19,02:43:12,18,08,1, 11.9,1,1, 1.375, 10403.772, 458.174, 52926.714 25/03/19,02:43:12,19,08,1, 11.9,1,1, 1.375, 10403.792, 458.164, 52926.734 25/03/19,02:43:13,00,08,1, 11.9,1,1, 1.376, 10403.785, 458.164, 52926.734 25/03/19,02:43:13,01,08,1, 11.9,1,1, 1.376, 10403.798, 458.173, 52926.725 25/03/19,02:43:13,02,08,1, 11.9,1,1, 1.376, 10403.790, 458.191, 52926.837 25/03/19,02:43:13,03,08,1, 11.9,1,1, 1.376, 10403.770, 458.194, 52926.586 25/03/19,02:43:13,04,08,1, 11.9,1,1, 1.376, 10403.754, 458.204, 52926.813 25/03/19,02:43:13,05,08,1, 11.9,1,1, 1.376, 10403.785, 458.204, 52926.864 25/03/19,02:43:13,06,08,1, 11.9,1,1, 1.376, 10403.778, 458.195, 52926.820 25/03/19,02:43:13,07,08,1, 11.9,1,1, 1.376, 10403.789, 458.216, 52926.740 25/03/19,02:43:13,08,08,1, 11.9,1,1, 1.376, 10403.755, 458.212, 52926.838 25/03/19,02:43:13,09,08,1, 11.9,1,1, 1.376, 10403.754, 458.215, 52926.781 25/03/19,02:43:13,10,08,1, 11.9,1,1, 1.376, 10403.797, 458.217, 52926.821 25/03/19,02:43:13,11,08,1, 11.9,1,1, 1.376, 10403.785, 458.205, 52926.819 25/03/19,02:43:13,12,08,1, 11.9,1,1, 1.376, 10403.803, 458.199, 52926.800 25/03/19,02:43:13,13,08,1, 11.9,1,1, 1.376, 10403.782, 458.229, 52926.832 25/03/19,02:43:13,14,08,1, 11.9,1,1, 1.376, 10403.776, 458.210, 52926.748 25/03/19,02:43:13,15,08,1, 11.9,1,1, 1.376, 10403.770, 458.219, 52926.759 25/03/19,02:43:13,16,08,1, 11.9,1,1, 1.376, 10403.750, 458.224, 52926.828 25/03/19,02:43:13,17,08,1, 11.9,1,1, 1.376, 10403.783, 458.229, 52926.773 25/03/19,02:43:13,18,08,1, 11.9,1,1, 1.376, 10403.782, 458.227, 52926.794 25/03/19,02:43:13,19,08,1, 11.9,1,1, 1.376, 10403.786, 458.229, 52926.793 25/03/19,02:43:14,00,08,1, 12.0,1,1, 1.374, 10403.785, 458.229, 52926.793 25/03/19,02:43:14,01,08,1, 12.0,1,1, 1.374, 10403.751, 458.232, 52926.780 25/03/19,02:43:14,02,08,1, 12.0,1,1, 1.374, 10403.761, 458.214, 52926.821 25/03/19,02:43:14,03,08,1, 12.0,1,1, 1.374, 10403.755, 458.219, 52926.846 25/03/19,02:43:14,04,08,1, 12.0,1,1, 1.374, 10403.771, 458.215, 52926.844 25/03/19,02:43:14,05,08,1, 12.0,1,1, 1.374, 10403.773, 458.217, 52926.762 25/03/19,02:43:14,06,08,1, 12.0,1,1, 1.374, 10403.754, 458.216, 52926.755 25/03/19,02:43:14,07,08,1, 12.0,1,1, 1.374, 10403.747, 458.227, 52926.748 25/03/19,02:43:14,08,08,1, 12.0,1,1, 1.374, 10403.759, 458.217, 52926.754 25/03/19,02:43:14,09,08,1, 12.0,1,1, 1.374, 10403.755, 458.222, 52926.886 25/03/19,02:43:14,10,08,1, 12.0,1,1, 1.374, 10403.739, 458.212, 52926.898 25/03/19,02:43:14,11,08,1, 12.0,1,1, 1.374, 10403.752, 458.195, 52926.785 25/03/19,02:43:14,12,08,1, 12.0,1,1, 1.374, 10403.741, 458.203, 52926.780 25/03/19,02:43:14,13,08,1, 12.0,1,1, 1.374, 10403.738, 458.223, 52926.800 25/03/19,02:43:14,14,08,1, 12.0,1,1, 1.374, 10403.742, 458.203, 52926.814 25/03/19,02:43:14,15,08,1, 12.0,1,1, 1.374, 10403.735, 458.207, 52926.714 25/03/19,02:43:14,16,08,1, 12.0,1,1, 1.374, 10403.727, 458.202, 52926.893 25/03/19,02:43:14,17,08,1, 12.0,1,1, 1.374, 10403.714, 458.224, 52926.878 25/03/19,02:43:14,18,08,1, 12.0,1,1, 1.374, 10403.763, 458.219, 52926.930 25/03/19,02:43:14,19,08,1, 12.0,1,1, 1.374, 10403.691, 458.205, 52926.824 25/03/19,02:43:15,00,08,1, 11.9,1,1, 1.373, 10403.684, 458.205, 52926.824 25/03/19,02:43:15,01,08,1, 11.9,1,1, 1.373, 10403.719, 458.207, 52926.814 25/03/19,02:43:15,02,08,1, 11.9,1,1, 1.373, 10403.718, 458.212, 52926.809 25/03/19,02:43:15,03,08,1, 11.9,1,1, 1.373, 10403.703, 458.212, 52926.830 25/03/19,02:43:15,04,08,1, 11.9,1,1, 1.373, 10403.716, 458.212, 52926.809 25/03/19,02:43:15,05,08,1, 11.9,1,1, 1.373, 10403.738, 458.188, 52926.586 25/03/19,02:43:15,06,08,1, 11.9,1,1, 1.373, 10403.723, 458.209, 52926.736 25/03/19,02:43:15,07,08,1, 11.9,1,1, 1.373, 10403.708, 458.181, 52926.849 25/03/19,02:43:15,08,08,1, 11.9,1,1, 1.373, 10403.723, 458.193, 52926.822 25/03/19,02:43:15,09,08,1, 11.9,1,1, 1.373, 10403.666, 458.195, 52926.835 25/03/19,02:43:15,10,08,1, 11.9,1,1, 1.373, 10403.655, 458.191, 52926.857 25/03/19,02:43:15,11,08,1, 11.9,1,1, 1.373, 10403.688, 458.177, 52926.787 25/03/19,02:43:15,12,08,1, 11.9,1,1, 1.373, 10403.691, 458.161, 52926.804 25/03/19,02:43:15,13,08,1, 11.9,1,1, 1.373, 10403.676, 458.160, 52926.754 25/03/19,02:43:15,14,08,1, 11.9,1,1, 1.373, 10403.658, 458.169, 52926.821 25/03/19,02:43:15,15,08,1, 11.9,1,1, 1.373, 10403.653, 458.135, 52926.809 25/03/19,02:43:15,16,08,1, 11.9,1,1, 1.373, 10403.677, 458.151, 52926.824 25/03/19,02:43:15,17,08,1, 11.9,1,1, 1.373, 10403.650, 458.139, 52926.841 25/03/19,02:43:15,18,08,1, 11.9,1,1, 1.373, 10403.652, 458.140, 52926.761 25/03/19,02:43:15,19,08,1, 11.9,1,1, 1.373, 10403.669, 458.171, 52926.793 25/03/19,02:43:16,00,08,1, 11.9,1,1, 1.378, 10403.668, 458.171, 52926.793 25/03/19,02:43:16,01,08,1, 11.9,1,1, 1.378, 10403.659, 458.133, 52926.762 25/03/19,02:43:16,02,08,1, 11.9,1,1, 1.378, 10403.647, 458.101, 52926.821 25/03/19,02:43:16,03,08,1, 11.9,1,1, 1.378, 10403.675, 458.118, 52926.791 25/03/19,02:43:16,04,08,1, 11.9,1,1, 1.378, 10403.642, 458.114, 52926.829 25/03/19,02:43:16,05,08,1, 11.9,1,1, 1.378, 10403.650, 458.111, 52926.776 25/03/19,02:43:16,06,08,1, 11.9,1,1, 1.378, 10403.650, 458.110, 52926.817 25/03/19,02:43:16,07,08,1, 11.9,1,1, 1.378, 10403.650, 458.099, 52926.800 25/03/19,02:43:16,08,08,1, 11.9,1,1, 1.378, 10403.665, 458.102, 52926.759 25/03/19,02:43:16,09,08,1, 11.9,1,1, 1.378, 10403.667, 458.102, 52926.805 25/03/19,02:43:16,10,08,1, 11.9,1,1, 1.378, 10403.662, 458.102, 52926.832 25/03/19,02:43:16,11,08,1, 11.9,1,1, 1.378, 10403.635, 458.061, 52926.741 25/03/19,02:43:16,12,08,1, 11.9,1,1, 1.378, 10403.650, 458.039, 52926.764 25/03/19,02:43:16,13,08,1, 11.9,1,1, 1.378, 10403.655, 458.052, 52926.786 25/03/19,02:43:16,14,08,1, 11.9,1,1, 1.378, 10403.665, 458.056, 52926.703 25/03/19,02:43:16,15,08,1, 11.9,1,1, 1.378, 10403.651, 458.030, 52926.784 25/03/19,02:43:16,16,08,1, 11.9,1,1, 1.378, 10403.656, 458.036, 52926.746 25/03/19,02:43:16,17,08,1, 11.9,1,1, 1.378, 10403.651, 458.029, 52926.762 25/03/19,02:43:16,18,08,1, 11.9,1,1, 1.378, 10403.671, 457.982, 52926.708 25/03/19,02:43:16,19,08,1, 11.9,1,1, 1.378, 10403.638, 457.989, 52926.729 25/03/19,02:43:17,00,07,1, 11.9,1,1, 1.379, 10403.634, 457.989, 52926.729 25/03/19,02:43:17,01,07,1, 11.9,1,1, 1.379, 10403.666, 458.001, 52926.702 25/03/19,02:43:17,02,07,1, 11.9,1,1, 1.379, 10403.665, 457.974, 52926.693 25/03/19,02:43:17,03,07,1, 11.9,1,1, 1.379, 10403.655, 457.980, 52926.780 25/03/19,02:43:17,04,07,1, 11.9,1,1, 1.379, 10403.676, 458.013, 52926.712 25/03/19,02:43:17,05,07,1, 11.9,1,1, 1.379, 10403.667, 457.969, 52926.715 25/03/19,02:43:17,06,07,1, 11.9,1,1, 1.379, 10403.660, 457.960, 52926.768 25/03/19,02:43:17,07,07,1, 11.9,1,1, 1.379, 10403.673, 457.968, 52926.698 25/03/19,02:43:17,08,07,1, 11.9,1,1, 1.379, 10403.682, 457.968, 52926.751 25/03/19,02:43:17,09,07,1, 11.9,1,1, 1.379, 10403.657, 457.963, 52926.763 25/03/19,02:43:17,10,07,1, 11.9,1,1, 1.379, 10403.677, 457.926, 52926.753 25/03/19,02:43:17,11,07,1, 11.9,1,1, 1.379, 10403.671, 457.961, 52926.728 25/03/19,02:43:17,12,07,1, 11.9,1,1, 1.379, 10403.681, 457.939, 52926.738 25/03/19,02:43:17,13,07,1, 11.9,1,1, 1.379, 10403.696, 457.937, 52926.625 25/03/19,02:43:17,14,07,1, 11.9,1,1, 1.379, 10403.702, 457.930, 52926.702 25/03/19,02:43:17,15,07,1, 11.9,1,1, 1.379, 10403.694, 457.901, 52926.628 25/03/19,02:43:17,16,07,1, 11.9,1,1, 1.379, 10403.699, 457.908, 52926.693 25/03/19,02:43:17,17,07,1, 11.9,1,1, 1.379, 10403.709, 457.925, 52926.740 25/03/19,02:43:17,18,07,1, 11.9,1,1, 1.379, 10403.709, 457.899, 52926.690 25/03/19,02:43:17,19,07,1, 11.9,1,1, 1.379, 10403.724, 457.918, 52926.708 25/03/19,02:43:18,00,07,1, 11.9,1,1, 1.372, 10403.718, 457.918, 52926.708 25/03/19,02:43:18,01,07,1, 11.9,1,1, 1.372, 10403.753, 457.918, 52926.735 25/03/19,02:43:18,02,07,1, 11.9,1,1, 1.372, 10403.766, 457.897, 52926.657 25/03/19,02:43:18,03,07,1, 11.9,1,1, 1.372, 10403.756, 457.910, 52926.647 25/03/19,02:43:18,04,07,1, 11.9,1,1, 1.372, 10403.740, 457.908, 52926.723 25/03/19,02:43:18,05,07,1, 11.9,1,1, 1.372, 10403.735, 457.923, 52926.642 25/03/19,02:43:18,06,07,1, 11.9,1,1, 1.372, 10403.745, 457.908, 52926.723 25/03/19,02:43:18,07,07,1, 11.9,1,1, 1.372, 10403.775, 457.909, 52926.647 25/03/19,02:43:18,08,07,1, 11.9,1,1, 1.372, 10403.788, 457.913, 52926.706 25/03/19,02:43:18,09,07,1, 11.9,1,1, 1.372, 10403.777, 457.931, 52926.678 25/03/19,02:43:18,10,07,1, 11.9,1,1, 1.372, 10403.792, 457.920, 52926.707 25/03/19,02:43:18,11,07,1, 11.9,1,1, 1.372, 10403.791, 457.892, 52926.635 25/03/19,02:43:18,12,07,1, 11.9,1,1, 1.372, 10403.835, 457.908, 52926.688 25/03/19,02:43:18,13,07,1, 11.9,1,1, 1.372, 10403.837, 457.925, 52926.659 25/03/19,02:43:18,14,07,1, 11.9,1,1, 1.372, 10403.835, 457.906, 52926.570 25/03/19,02:43:18,15,07,1, 11.9,1,1, 1.372, 10403.826, 457.929, 52926.635 25/03/19,02:43:18,16,07,1, 11.9,1,1, 1.372, 10403.858, 457.946, 52926.735 25/03/19,02:43:18,17,07,1, 11.9,1,1, 1.372, 10403.844, 457.952, 52926.657 25/03/19,02:43:18,18,07,1, 11.9,1,1, 1.372, 10403.869, 457.932, 52926.675 25/03/19,02:43:18,19,07,1, 11.9,1,1, 1.372, 10403.864, 457.977, 52926.732 25/03/19,02:43:19,00,07,1, 11.9,1,1, 1.377, 10403.860, 457.977, 52926.732 25/03/19,02:43:19,01,07,1, 11.9,1,1, 1.377, 10403.890, 457.956, 52926.647 25/03/19,02:43:19,02,07,1, 11.9,1,1, 1.377, 10403.885, 457.954, 52926.667 25/03/19,02:43:19,03,07,1, 11.9,1,1, 1.377, 10403.893, 457.991, 52926.639 25/03/19,02:43:19,04,07,1, 11.9,1,1, 1.377, 10403.902, 457.966, 52926.670 25/03/19,02:43:19,05,07,1, 11.9,1,1, 1.377, 10403.910, 457.978, 52926.686 25/03/19,02:43:19,06,07,1, 11.9,1,1, 1.377, 10403.914, 457.983, 52926.643 25/03/19,02:43:19,07,07,1, 11.9,1,1, 1.377, 10403.908, 457.984, 52926.720 25/03/19,02:43:19,08,07,1, 11.9,1,1, 1.377, 10403.902, 457.989, 52926.734 25/03/19,02:43:19,09,07,1, 11.9,1,1, 1.377, 10403.931, 458.005, 52926.768 25/03/19,02:43:19,10,07,1, 11.9,1,1, 1.377, 10403.917, 458.017, 52926.698 25/03/19,02:43:19,11,07,1, 11.9,1,1, 1.377, 10403.931, 458.030, 52926.724 25/03/19,02:43:19,12,07,1, 11.9,1,1, 1.377, 10403.926, 458.039, 52926.719 25/03/19,02:43:19,13,07,1, 11.9,1,1, 1.377, 10403.937, 458.041, 52926.713 25/03/19,02:43:19,14,07,1, 11.9,1,1, 1.377, 10403.935, 458.014, 52926.662 25/03/19,02:43:19,15,07,1, 11.9,1,1, 1.377, 10403.930, 458.029, 52926.681 25/03/19,02:43:19,16,07,1, 11.9,1,1, 1.377, 10403.952, 458.041, 52926.707 25/03/19,02:43:19,17,07,1, 11.9,1,1, 1.377, 10403.949, 458.084, 52926.675 25/03/19,02:43:19,18,07,1, 11.9,1,1, 1.377, 10403.964, 458.069, 52926.690 25/03/19,02:43:19,19,07,1, 11.9,1,1, 1.377, 10403.967, 458.069, 52926.710 25/03/19,02:43:20,00,07,1, 11.9,1,1, 1.377, 10403.960, 458.069, 52926.710 25/03/19,02:43:20,01,07,1, 11.9,1,1, 1.377, 10403.954, 458.068, 52926.693 25/03/19,02:43:20,02,07,1, 11.9,1,1, 1.377, 10403.971, 458.088, 52926.773 25/03/19,02:43:20,03,07,1, 11.9,1,1, 1.377, 10403.971, 458.127, 52926.883 25/03/19,02:43:20,04,07,1, 11.9,1,1, 1.377, 10403.967, 458.116, 52926.786 25/03/19,02:43:20,05,07,1, 11.9,1,1, 1.377, 10403.971, 458.124, 52926.812 25/03/19,02:43:20,06,07,1, 11.9,1,1, 1.377, 10403.965, 458.114, 52926.752 25/03/19,02:43:20,07,07,1, 11.9,1,1, 1.377, 10403.965, 458.130, 52926.771 25/03/19,02:43:20,08,07,1, 11.9,1,1, 1.377, 10404.007, 458.131, 52926.686 25/03/19,02:43:20,09,07,1, 11.9,1,1, 1.377, 10403.963, 458.126, 52926.783 25/03/19,02:43:20,10,07,1, 11.9,1,1, 1.377, 10403.995, 458.146, 52926.766 25/03/19,02:43:20,11,07,1, 11.9,1,1, 1.377, 10404.018, 458.159, 52926.700 25/03/19,02:43:20,12,07,1, 11.9,1,1, 1.377, 10403.986, 458.160, 52926.737 25/03/19,02:43:20,13,07,1, 11.9,1,1, 1.377, 10403.991, 458.200, 52926.780 25/03/19,02:43:20,14,07,1, 11.9,1,1, 1.377, 10404.008, 458.167, 52926.764 25/03/19,02:43:20,15,07,1, 11.9,1,1, 1.377, 10403.980, 458.173, 52926.703 25/03/19,02:43:20,16,07,1, 11.9,1,1, 1.377, 10403.984, 458.171, 52926.712 25/03/19,02:43:20,17,07,1, 11.9,1,1, 1.377, 10403.987, 458.176, 52926.769 25/03/19,02:43:20,18,07,1, 11.9,1,1, 1.377, 10403.992, 458.183, 52926.788 25/03/19,02:43:20,19,07,1, 11.9,1,1, 1.377, 10403.962, 458.188, 52926.736 25/03/19,02:43:21,00,07,1, 11.9,1,1, 1.377, 10403.960, 458.188, 52926.736 25/03/19,02:43:21,01,07,1, 11.9,1,1, 1.377, 10403.991, 458.188, 52926.738 25/03/19,02:43:21,02,07,1, 11.9,1,1, 1.377, 10403.987, 458.183, 52926.717 25/03/19,02:43:21,03,07,1, 11.9,1,1, 1.377, 10403.970, 458.199, 52926.706 25/03/19,02:43:21,04,07,1, 11.9,1,1, 1.377, 10403.955, 458.188, 52926.834 25/03/19,02:43:21,05,07,1, 11.9,1,1, 1.377, 10403.975, 458.199, 52926.856 25/03/19,02:43:21,06,07,1, 11.9,1,1, 1.377, 10403.949, 458.194, 52926.788 25/03/19,02:43:21,07,07,1, 11.9,1,1, 1.377, 10403.986, 458.211, 52926.830 25/03/19,02:43:21,08,07,1, 11.9,1,1, 1.377, 10403.950, 458.200, 52926.564 25/03/19,02:43:21,09,07,1, 11.9,1,1, 1.377, 10403.990, 458.197, 52926.545 25/03/19,02:43:21,10,07,1, 11.9,1,1, 1.377, 10403.984, 458.210, 52926.775 25/03/19,02:43:21,11,07,1, 11.9,1,1, 1.377, 10403.968, 458.222, 52926.905 25/03/19,02:43:21,12,07,1, 11.9,1,1, 1.377, 10403.925, 458.190, 52926.631 25/03/19,02:43:21,13,07,1, 11.9,1,1, 1.377, 10403.927, 458.224, 52926.968 25/03/19,02:43:21,14,07,1, 11.9,1,1, 1.377, 10403.941, 458.215, 52926.775 25/03/19,02:43:21,15,07,1, 11.9,1,1, 1.377, 10403.951, 458.215, 52926.734 25/03/19,02:43:21,16,07,1, 11.9,1,1, 1.377, 10403.923, 458.200, 52926.834 25/03/19,02:43:21,17,07,1, 11.9,1,1, 1.377, 10403.937, 458.212, 52926.774 25/03/19,02:43:21,18,07,1, 11.9,1,1, 1.377, 10403.922, 458.190, 52926.756 25/03/19,02:43:21,19,07,1, 11.9,1,1, 1.377, 10403.933, 458.205, 52926.781 25/03/19,02:43:22,00,07,1, 11.9,1,1, 1.376, 10403.926, 458.205, 52926.781 25/03/19,02:43:22,01,07,1, 11.9,1,1, 1.376, 10403.916, 458.213, 52926.728 25/03/19,02:43:22,02,07,1, 11.9,1,1, 1.376, 10403.932, 458.206, 52926.757 25/03/19,02:43:22,03,07,1, 11.9,1,1, 1.376, 10403.917, 458.175, 52926.766 25/03/19,02:43:22,04,07,1, 11.9,1,1, 1.376, 10403.911, 458.187, 52926.754 25/03/19,02:43:22,05,07,1, 11.9,1,1, 1.376, 10403.892, 458.191, 52926.784 25/03/19,02:43:22,06,07,1, 11.9,1,1, 1.376, 10403.914, 458.171, 52926.764 25/03/19,02:43:22,07,07,1, 11.9,1,1, 1.376, 10403.885, 458.195, 52926.702 25/03/19,02:43:22,08,07,1, 11.9,1,1, 1.376, 10403.896, 458.181, 52926.806 25/03/19,02:43:22,09,07,1, 11.9,1,1, 1.376, 10403.890, 458.183, 52926.715 25/03/19,02:43:22,10,07,1, 11.9,1,1, 1.376, 10403.857, 458.146, 52926.775 25/03/19,02:43:22,11,07,1, 11.9,1,1, 1.376, 10403.897, 458.155, 52926.777 25/03/19,02:43:22,12,07,1, 11.9,1,1, 1.376, 10403.852, 458.174, 52926.806 25/03/19,02:43:22,13,07,1, 11.9,1,1, 1.376, 10403.866, 458.135, 52926.766 25/03/19,02:43:22,14,07,1, 11.9,1,1, 1.376, 10403.864, 458.125, 52926.750 25/03/19,02:43:22,15,07,1, 11.9,1,1, 1.376, 10403.855, 458.122, 52926.747 25/03/19,02:43:22,16,07,1, 11.9,1,1, 1.376, 10403.855, 458.109, 52926.708 25/03/19,02:43:22,17,07,1, 11.9,1,1, 1.376, 10403.858, 458.103, 52926.721 25/03/19,02:43:22,18,07,1, 11.9,1,1, 1.376, 10403.836, 458.093, 52926.674 25/03/19,02:43:22,19,07,1, 11.9,1,1, 1.376, 10403.874, 458.096, 52926.786 25/03/19,02:43:23,00,08,1, 12.0,1,1, 1.373, 10403.868, 458.096, 52926.786 25/03/19,02:43:23,01,08,1, 12.0,1,1, 1.373, 10403.873, 458.069, 52926.682 25/03/19,02:43:23,02,08,1, 12.0,1,1, 1.373, 10403.853, 458.068, 52926.684 25/03/19,02:43:23,03,08,1, 12.0,1,1, 1.373, 10403.825, 458.042, 52926.736 25/03/19,02:43:23,04,08,1, 12.0,1,1, 1.373, 10403.799, 458.038, 52926.705 25/03/19,02:43:23,05,08,1, 12.0,1,1, 1.373, 10403.809, 458.006, 52926.674 25/03/19,02:43:23,06,08,1, 12.0,1,1, 1.373, 10403.824, 458.017, 52926.728 25/03/19,02:43:23,07,08,1, 12.0,1,1, 1.373, 10403.801, 458.018, 52926.660 25/03/19,02:43:23,08,08,1, 12.0,1,1, 1.373, 10403.782, 458.032, 52926.701 25/03/19,02:43:23,09,08,1, 12.0,1,1, 1.373, 10403.815, 457.983, 52926.694 25/03/19,02:43:23,10,08,1, 12.0,1,1, 1.373, 10403.811, 457.991, 52926.658 25/03/19,02:43:23,11,08,1, 12.0,1,1, 1.373, 10403.787, 457.977, 52926.686 25/03/19,02:43:23,12,08,1, 12.0,1,1, 1.373, 10403.784, 457.929, 52926.699 25/03/19,02:43:23,13,08,1, 12.0,1,1, 1.373, 10403.805, 457.941, 52926.677 25/03/19,02:43:23,14,08,1, 12.0,1,1, 1.373, 10403.771, 457.958, 52926.654 25/03/19,02:43:23,15,08,1, 12.0,1,1, 1.373, 10403.795, 457.940, 52926.619 25/03/19,02:43:23,16,08,1, 12.0,1,1, 1.373, 10403.815, 457.923, 52926.599 25/03/19,02:43:23,17,08,1, 12.0,1,1, 1.373, 10403.786, 457.914, 52926.614 25/03/19,02:43:23,18,08,1, 12.0,1,1, 1.373, 10403.784, 457.877, 52926.670 25/03/19,02:43:23,19,08,1, 12.0,1,1, 1.373, 10403.798, 457.898, 52926.643 25/03/19,02:43:24,00,07,1, 11.9,1,1, 1.378, 10403.793, 457.898, 52926.643 25/03/19,02:43:24,01,07,1, 11.9,1,1, 1.378, 10403.779, 457.863, 52926.636 25/03/19,02:43:24,02,07,1, 11.9,1,1, 1.378, 10403.788, 457.842, 52926.637 25/03/19,02:43:24,03,07,1, 11.9,1,1, 1.378, 10403.807, 457.847, 52926.645 25/03/19,02:43:24,04,07,1, 11.9,1,1, 1.378, 10403.770, 457.820, 52926.625 25/03/19,02:43:24,05,07,1, 11.9,1,1, 1.378, 10403.751, 457.799, 52926.574 25/03/19,02:43:24,06,07,1, 11.9,1,1, 1.378, 10403.777, 457.823, 52926.621 25/03/19,02:43:24,07,07,1, 11.9,1,1, 1.378, 10403.765, 457.784, 52926.648 25/03/19,02:43:24,08,07,1, 11.9,1,1, 1.378, 10403.776, 457.769, 52926.568 25/03/19,02:43:24,09,07,1, 11.9,1,1, 1.378, 10403.744, 457.757, 52926.626 25/03/19,02:43:24,10,07,1, 11.9,1,1, 1.378, 10403.748, 457.748, 52926.595 25/03/19,02:43:24,11,07,1, 11.9,1,1, 1.378, 10403.782, 457.753, 52926.552 25/03/19,02:43:24,12,07,1, 11.9,1,1, 1.378, 10403.769, 457.730, 52926.661 25/03/19,02:43:24,13,07,1, 11.9,1,1, 1.378, 10403.748, 457.694, 52926.592 25/03/19,02:43:24,14,07,1, 11.9,1,1, 1.378, 10403.759, 457.710, 52926.632 25/03/19,02:43:24,15,07,1, 11.9,1,1, 1.378, 10403.774, 457.694, 52926.576 25/03/19,02:43:24,16,07,1, 11.9,1,1, 1.378, 10403.747, 457.675, 52926.570 25/03/19,02:43:24,17,07,1, 11.9,1,1, 1.378, 10403.755, 457.635, 52926.548 25/03/19,02:43:24,18,07,1, 11.9,1,1, 1.378, 10403.782, 457.644, 52926.567 25/03/19,02:43:24,19,07,1, 11.9,1,1, 1.378, 10403.762, 457.658, 52926.579 25/03/19,02:43:25,00,07,1, 12.0,1,1, 1.379, 10403.759, 457.658, 52926.579 25/03/19,02:43:25,01,07,1, 12.0,1,1, 1.379, 10403.751, 457.627, 52926.566 25/03/19,02:43:25,02,07,1, 12.0,1,1, 1.379, 10403.772, 457.599, 52926.518 25/03/19,02:43:25,03,07,1, 12.0,1,1, 1.379, 10403.781, 457.591, 52926.498 25/03/19,02:43:25,04,07,1, 12.0,1,1, 1.379, 10403.801, 457.596, 52926.468 25/03/19,02:43:25,05,07,1, 12.0,1,1, 1.379, 10403.780, 457.599, 52926.568 25/03/19,02:43:25,06,07,1, 12.0,1,1, 1.379, 10403.805, 457.600, 52926.527 25/03/19,02:43:25,07,07,1, 12.0,1,1, 1.379, 10403.793, 457.568, 52926.527 25/03/19,02:43:25,08,07,1, 12.0,1,1, 1.379, 10403.802, 457.544, 52926.556 25/03/19,02:43:25,09,07,1, 12.0,1,1, 1.379, 10403.791, 457.534, 52926.500 25/03/19,02:43:25,10,07,1, 12.0,1,1, 1.379, 10403.786, 457.515, 52926.481 25/03/19,02:43:25,11,07,1, 12.0,1,1, 1.379, 10403.794, 457.547, 52926.470 25/03/19,02:43:25,12,07,1, 12.0,1,1, 1.379, 10403.805, 457.526, 52926.502 25/03/19,02:43:25,13,07,1, 12.0,1,1, 1.379, 10403.802, 457.528, 52926.559 25/03/19,02:43:25,14,07,1, 12.0,1,1, 1.379, 10403.802, 457.521, 52926.575 25/03/19,02:43:25,15,07,1, 12.0,1,1, 1.379, 10403.799, 457.510, 52926.452 25/03/19,02:43:25,16,07,1, 12.0,1,1, 1.379, 10403.800, 457.506, 52926.522 25/03/19,02:43:25,17,07,1, 12.0,1,1, 1.379, 10403.818, 457.472, 52926.412 25/03/19,02:43:25,18,07,1, 12.0,1,1, 1.379, 10403.819, 457.504, 52926.421 25/03/19,02:43:25,19,07,1, 12.0,1,1, 1.379, 10403.823, 457.482, 52926.474 25/03/19,02:43:26,00,07,1, 11.9,1,1, 1.374, 10403.818, 457.482, 52926.474 25/03/19,02:43:26,01,07,1, 11.9,1,1, 1.374, 10403.848, 457.488, 52926.510 25/03/19,02:43:26,02,07,1, 11.9,1,1, 1.374, 10403.848, 457.479, 52926.458 25/03/19,02:43:26,03,07,1, 11.9,1,1, 1.374, 10403.822, 457.468, 52926.497 25/03/19,02:43:26,04,07,1, 11.9,1,1, 1.374, 10403.825, 457.472, 52926.493 25/03/19,02:43:26,05,07,1, 11.9,1,1, 1.374, 10403.845, 457.482, 52926.451 25/03/19,02:43:26,06,07,1, 11.9,1,1, 1.374, 10403.825, 457.471, 52926.506 25/03/19,02:43:26,07,07,1, 11.9,1,1, 1.374, 10403.857, 457.460, 52926.501 25/03/19,02:43:26,08,07,1, 11.9,1,1, 1.374, 10403.832, 457.442, 52926.542 25/03/19,02:43:26,09,07,1, 11.9,1,1, 1.374, 10403.851, 457.467, 52926.531 25/03/19,02:43:26,10,07,1, 11.9,1,1, 1.374, 10403.850, 457.461, 52926.488 25/03/19,02:43:26,11,07,1, 11.9,1,1, 1.374, 10403.859, 457.455, 52926.528 25/03/19,02:43:26,12,07,1, 11.9,1,1, 1.374, 10403.868, 457.437, 52926.536 25/03/19,02:43:26,13,07,1, 11.9,1,1, 1.374, 10403.873, 457.428, 52926.458 25/03/19,02:43:26,14,07,1, 11.9,1,1, 1.374, 10403.853, 457.445, 52926.463 25/03/19,02:43:26,15,07,1, 11.9,1,1, 1.374, 10403.847, 457.433, 52926.461 25/03/19,02:43:26,16,07,1, 11.9,1,1, 1.374, 10403.886, 457.442, 52926.560 25/03/19,02:43:26,17,07,1, 11.9,1,1, 1.374, 10403.880, 457.462, 52926.458 25/03/19,02:43:26,18,07,1, 11.9,1,1, 1.374, 10403.884, 457.445, 52926.464 25/03/19,02:43:26,19,07,1, 11.9,1,1, 1.374, 10403.885, 457.445, 52926.539 25/03/19,02:43:27,00,07,1, 12.0,1,1, 1.374, 10403.885, 457.445, 52926.539 25/03/19,02:43:27,01,07,1, 12.0,1,1, 1.374, 10403.907, 457.445, 52926.490 25/03/19,02:43:27,02,07,1, 12.0,1,1, 1.374, 10403.904, 457.461, 52926.570 25/03/19,02:43:27,03,07,1, 12.0,1,1, 1.374, 10403.900, 457.448, 52926.579 25/03/19,02:43:27,04,07,1, 12.0,1,1, 1.374, 10403.890, 457.450, 52926.457 25/03/19,02:43:27,05,07,1, 12.0,1,1, 1.374, 10403.897, 457.445, 52926.458 25/03/19,02:43:27,06,07,1, 12.0,1,1, 1.374, 10403.923, 457.454, 52926.485 25/03/19,02:43:27,07,07,1, 12.0,1,1, 1.374, 10403.905, 457.467, 52926.493 25/03/19,02:43:27,08,07,1, 12.0,1,1, 1.374, 10403.901, 457.470, 52926.499 25/03/19,02:43:27,09,07,1, 12.0,1,1, 1.374, 10403.928, 457.457, 52926.525 25/03/19,02:43:27,10,07,1, 12.0,1,1, 1.374, 10403.901, 457.472, 52926.466 25/03/19,02:43:27,11,07,1, 12.0,1,1, 1.374, 10403.937, 457.490, 52926.444 25/03/19,02:43:27,12,07,1, 12.0,1,1, 1.374, 10403.921, 457.468, 52926.424 25/03/19,02:43:27,13,07,1, 12.0,1,1, 1.374, 10403.940, 457.506, 52926.555 25/03/19,02:43:27,14,07,1, 12.0,1,1, 1.374, 10403.914, 457.481, 52926.573 25/03/19,02:43:27,15,07,1, 12.0,1,1, 1.374, 10403.902, 457.505, 52926.554 25/03/19,02:43:27,16,07,1, 12.0,1,1, 1.374, 10403.931, 457.511, 52926.527 25/03/19,02:43:27,17,07,1, 12.0,1,1, 1.374, 10403.938, 457.500, 52926.486 25/03/19,02:43:27,18,07,1, 12.0,1,1, 1.374, 10403.958, 457.515, 52926.488 25/03/19,02:43:27,19,07,1, 12.0,1,1, 1.374, 10403.941, 457.491, 52926.488 25/03/19,02:43:28,00,07,1, 12.0,1,1, 1.379, 10403.935, 457.491, 52926.488 25/03/19,02:43:28,01,07,1, 12.0,1,1, 1.379, 10403.956, 457.533, 52926.594 25/03/19,02:43:28,02,07,1, 12.0,1,1, 1.379, 10403.977, 457.540, 52926.580 25/03/19,02:43:28,03,07,1, 12.0,1,1, 1.379, 10403.952, 457.580, 52926.614 25/03/19,02:43:28,04,07,1, 12.0,1,1, 1.379, 10403.947, 457.565, 52926.538 25/03/19,02:43:28,05,07,1, 12.0,1,1, 1.379, 10403.959, 457.546, 52926.534 25/03/19,02:43:28,06,07,1, 12.0,1,1, 1.379, 10403.975, 457.572, 52926.498 25/03/19,02:43:28,07,07,1, 12.0,1,1, 1.379, 10403.976, 457.562, 52926.545 25/03/19,02:43:28,08,07,1, 12.0,1,1, 1.379, 10403.961, 457.596, 52926.608 25/03/19,02:43:28,09,07,1, 12.0,1,1, 1.379, 10403.976, 457.570, 52926.568 25/03/19,02:43:28,10,07,1, 12.0,1,1, 1.379, 10403.986, 457.598, 52926.596 25/03/19,02:43:28,11,07,1, 12.0,1,1, 1.379, 10403.978, 457.598, 52926.579 25/03/19,02:43:28,12,07,1, 12.0,1,1, 1.379, 10403.991, 457.614, 52926.541 25/03/19,02:43:28,13,07,1, 12.0,1,1, 1.379, 10403.991, 457.630, 52926.525 25/03/19,02:43:28,14,07,1, 12.0,1,1, 1.379, 10403.999, 457.626, 52926.528 25/03/19,02:43:28,15,07,1, 12.0,1,1, 1.379, 10403.990, 457.629, 52926.565 25/03/19,02:43:28,16,07,1, 12.0,1,1, 1.379, 10403.992, 457.638, 52926.595 25/03/19,02:43:28,17,07,1, 12.0,1,1, 1.379, 10404.023, 457.663, 52926.536 25/03/19,02:43:28,18,07,1, 12.0,1,1, 1.379, 10403.988, 457.671, 52926.598 25/03/19,02:43:28,19,07,1, 12.0,1,1, 1.379, 10404.000, 457.672, 52926.592 25/03/19,02:43:29,00,07,1, 11.8,1,1, 1.380, 10403.993, 457.672, 52926.592 25/03/19,02:43:29,01,07,1, 11.8,1,1, 1.380, 10404.020, 457.663, 52926.587 25/03/19,02:43:29,02,07,1, 11.8,1,1, 1.380, 10404.007, 457.660, 52926.620 25/03/19,02:43:29,03,07,1, 11.8,1,1, 1.380, 10404.020, 457.654, 52926.662 25/03/19,02:43:29,04,07,1, 11.8,1,1, 1.380, 10404.022, 457.687, 52926.581 25/03/19,02:43:29,05,07,1, 11.8,1,1, 1.380, 10404.009, 457.688, 52926.552 25/03/19,02:43:29,06,07,1, 11.8,1,1, 1.380, 10404.028, 457.671, 52926.550 25/03/19,02:43:29,07,07,1, 11.8,1,1, 1.380, 10404.036, 457.703, 52926.578 25/03/19,02:43:29,08,07,1, 11.8,1,1, 1.380, 10404.020, 457.716, 52926.617 25/03/19,02:43:29,09,07,1, 11.8,1,1, 1.380, 10404.016, 457.689, 52926.673 25/03/19,02:43:29,10,07,1, 11.8,1,1, 1.380, 10403.997, 457.713, 52926.568 25/03/19,02:43:29,11,07,1, 11.8,1,1, 1.380, 10403.989, 457.726, 52926.568 25/03/19,02:43:29,12,07,1, 11.8,1,1, 1.380, 10404.016, 457.748, 52926.635 25/03/19,02:43:29,13,07,1, 11.8,1,1, 1.380, 10404.046, 457.729, 52926.548 25/03/19,02:43:29,14,07,1, 11.8,1,1, 1.380, 10404.046, 457.739, 52926.636 25/03/19,02:43:29,15,07,1, 11.8,1,1, 1.380, 10404.024, 457.737, 52926.641 25/03/19,02:43:29,16,07,1, 11.8,1,1, 1.380, 10404.027, 457.731, 52926.624 25/03/19,02:43:29,17,07,1, 11.8,1,1, 1.380, 10404.022, 457.762, 52926.604 25/03/19,02:43:29,18,07,1, 11.8,1,1, 1.380, 10404.026, 457.742, 52926.645 25/03/19,02:43:29,19,07,1, 11.8,1,1, 1.380, 10404.043, 457.755, 52926.675 25/03/19,02:43:30,00,07,1, 12.0,1,1, 1.376, 10404.035, 457.755, 52926.675 25/03/19,02:43:30,01,07,1, 12.0,1,1, 1.376, 10404.052, 457.735, 52926.610 25/03/19,02:43:30,02,07,1, 12.0,1,1, 1.376, 10404.001, 457.763, 52926.580 25/03/19,02:43:30,03,07,1, 12.0,1,1, 1.376, 10404.061, 457.740, 52926.624 25/03/19,02:43:30,04,07,1, 12.0,1,1, 1.376, 10404.033, 457.773, 52926.661 25/03/19,02:43:30,05,07,1, 12.0,1,1, 1.376, 10404.033, 457.760, 52926.434 25/03/19,02:43:30,06,07,1, 12.0,1,1, 1.376, 10404.025, 457.773, 52926.655 25/03/19,02:43:30,07,07,1, 12.0,1,1, 1.376, 10404.032, 457.760, 52926.604 25/03/19,02:43:30,08,07,1, 12.0,1,1, 1.376, 10404.036, 457.763, 52926.670 25/03/19,02:43:30,09,07,1, 12.0,1,1, 1.376, 10404.022, 457.786, 52926.635 25/03/19,02:43:30,10,07,1, 12.0,1,1, 1.376, 10404.031, 457.787, 52926.609 25/03/19,02:43:30,11,07,1, 12.0,1,1, 1.376, 10404.048, 457.764, 52926.592 25/03/19,02:43:30,12,07,1, 12.0,1,1, 1.376, 10404.031, 457.784, 52926.675 25/03/19,02:43:30,13,07,1, 12.0,1,1, 1.376, 10404.041, 457.779, 52926.624 25/03/19,02:43:30,14,07,1, 12.0,1,1, 1.376, 10404.062, 457.748, 52926.584 25/03/19,02:43:30,15,07,1, 12.0,1,1, 1.376, 10404.066, 457.748, 52926.573 25/03/19,02:43:30,16,07,1, 12.0,1,1, 1.376, 10404.012, 457.752, 52926.669 25/03/19,02:43:30,17,07,1, 12.0,1,1, 1.376, 10404.038, 457.781, 52926.686 25/03/19,02:43:30,18,07,1, 12.0,1,1, 1.376, 10404.025, 457.759, 52926.678 25/03/19,02:43:30,19,07,1, 12.0,1,1, 1.376, 10404.016, 457.782, 52926.605 25/03/19,02:43:31,00,07,1, 11.8,1,1, 1.377, 10404.010, 457.782, 52926.605 25/03/19,02:43:31,01,07,1, 11.8,1,1, 1.377, 10404.053, 457.756, 52926.507 25/03/19,02:43:31,02,07,1, 11.8,1,1, 1.377, 10404.041, 457.754, 52926.654 25/03/19,02:43:31,03,07,1, 11.8,1,1, 1.377, 10404.046, 457.737, 52926.574 25/03/19,02:43:31,04,07,1, 11.8,1,1, 1.377, 10404.042, 457.759, 52926.663 25/03/19,02:43:31,05,07,1, 11.8,1,1, 1.377, 10404.037, 457.759, 52926.644 25/03/19,02:43:31,06,07,1, 11.8,1,1, 1.377, 10404.029, 457.765, 52926.498 25/03/19,02:43:31,07,07,1, 11.8,1,1, 1.377, 10404.052, 457.752, 52926.508 25/03/19,02:43:31,08,07,1, 11.8,1,1, 1.377, 10404.016, 457.749, 52926.432 25/03/19,02:43:31,09,07,1, 11.8,1,1, 1.377, 10404.045, 457.748, 52926.588 25/03/19,02:43:31,10,07,1, 11.8,1,1, 1.377, 10404.065, 457.756, 52926.608 25/03/19,02:43:31,11,07,1, 11.8,1,1, 1.377, 10404.048, 457.746, 52926.642 25/03/19,02:43:31,12,07,1, 11.8,1,1, 1.377, 10404.058, 457.726, 52926.570 25/03/19,02:43:31,13,07,1, 11.8,1,1, 1.377, 10404.076, 457.723, 52926.566 25/03/19,02:43:31,14,07,1, 11.8,1,1, 1.377, 10404.063, 457.723, 52926.514 25/03/19,02:43:31,15,07,1, 11.8,1,1, 1.377, 10404.073, 457.723, 52926.499 25/03/19,02:43:31,16,07,1, 11.8,1,1, 1.377, 10404.025, 457.743, 52926.545 25/03/19,02:43:31,17,07,1, 11.8,1,1, 1.377, 10404.058, 457.748, 52926.594 25/03/19,02:43:31,18,07,1, 11.8,1,1, 1.377, 10404.048, 457.727, 52926.562 25/03/19,02:43:31,19,07,1, 11.8,1,1, 1.377, 10404.067, 457.708, 52926.554 25/03/19,02:43:32,00,08,1, 11.9,1,1, 1.375, 10404.060, 457.708, 52926.554 25/03/19,02:43:32,01,08,1, 11.9,1,1, 1.375, 10404.058, 457.723, 52926.449 25/03/19,02:43:32,02,08,1, 11.9,1,1, 1.375, 10404.051, 457.710, 52926.619 25/03/19,02:43:32,03,08,1, 11.9,1,1, 1.375, 10404.075, 457.704, 52926.575 25/03/19,02:43:32,04,08,1, 11.9,1,1, 1.375, 10404.067, 457.704, 52926.554 25/03/19,02:43:32,05,08,1, 11.9,1,1, 1.375, 10404.052, 457.714, 52926.596 25/03/19,02:43:32,06,08,1, 11.9,1,1, 1.375, 10404.074, 457.684, 52926.549 25/03/19,02:43:32,07,08,1, 11.9,1,1, 1.375, 10404.054, 457.689, 52926.483 25/03/19,02:43:32,08,08,1, 11.9,1,1, 1.375, 10404.073, 457.681, 52926.479 25/03/19,02:43:32,09,08,1, 11.9,1,1, 1.375, 10404.044, 457.704, 52926.547 25/03/19,02:43:32,10,08,1, 11.9,1,1, 1.375, 10404.065, 457.684, 52926.534 25/03/19,02:43:32,11,08,1, 11.9,1,1, 1.375, 10404.056, 457.665, 52926.530 25/03/19,02:43:32,12,08,1, 11.9,1,1, 1.375, 10404.068, 457.670, 52926.598 25/03/19,02:43:32,13,08,1, 11.9,1,1, 1.375, 10404.064, 457.671, 52926.591 25/03/19,02:43:32,14,08,1, 11.9,1,1, 1.375, 10404.072, 457.656, 52926.499 25/03/19,02:43:32,15,08,1, 11.9,1,1, 1.375, 10404.076, 457.631, 52926.509 25/03/19,02:43:32,16,08,1, 11.9,1,1, 1.375, 10404.074, 457.644, 52926.443 25/03/19,02:43:32,17,08,1, 11.9,1,1, 1.375, 10404.086, 457.626, 52926.540 25/03/19,02:43:32,18,08,1, 11.9,1,1, 1.375, 10404.077, 457.618, 52926.532 25/03/19,02:43:32,19,08,1, 11.9,1,1, 1.375, 10404.093, 457.632, 52926.547 25/03/19,02:43:33,00,08,1, 11.9,1,1, 1.376, 10404.085, 457.632, 52926.547 25/03/19,02:43:33,01,08,1, 11.9,1,1, 1.376, 10404.120, 457.610, 52926.459 25/03/19,02:43:33,02,08,1, 11.9,1,1, 1.376, 10404.096, 457.624, 52926.501 25/03/19,02:43:33,03,08,1, 11.9,1,1, 1.376, 10404.100, 457.593, 52926.434 25/03/19,02:43:33,04,08,1, 11.9,1,1, 1.376, 10404.107, 457.608, 52926.442 25/03/19,02:43:33,05,08,1, 11.9,1,1, 1.376, 10404.113, 457.604, 52926.482 25/03/19,02:43:33,06,08,1, 11.9,1,1, 1.376, 10404.112, 457.610, 52926.458 25/03/19,02:43:33,07,08,1, 11.9,1,1, 1.376, 10404.110, 457.591, 52926.519 25/03/19,02:43:33,08,08,1, 11.9,1,1, 1.376, 10404.130, 457.586, 52926.494 25/03/19,02:43:33,09,08,1, 11.9,1,1, 1.376, 10404.135, 457.599, 52926.447 25/03/19,02:43:33,10,08,1, 11.9,1,1, 1.376, 10404.117, 457.584, 52926.535 25/03/19,02:43:33,11,08,1, 11.9,1,1, 1.376, 10404.117, 457.572, 52926.496 25/03/19,02:43:33,12,08,1, 11.9,1,1, 1.376, 10404.118, 457.589, 52926.481 25/03/19,02:43:33,13,08,1, 11.9,1,1, 1.376, 10404.137, 457.560, 52926.451 25/03/19,02:43:33,14,08,1, 11.9,1,1, 1.376, 10404.129, 457.558, 52926.484 25/03/19,02:43:33,15,08,1, 11.9,1,1, 1.376, 10404.141, 457.532, 52926.391 25/03/19,02:43:33,16,08,1, 11.9,1,1, 1.376, 10404.136, 457.557, 52926.405 25/03/19,02:43:33,17,08,1, 11.9,1,1, 1.376, 10404.122, 457.532, 52926.402 25/03/19,02:43:33,18,08,1, 11.9,1,1, 1.376, 10404.130, 457.543, 52926.407 25/03/19,02:43:33,19,08,1, 11.9,1,1, 1.376, 10404.123, 457.545, 52926.376 25/03/19,02:43:34,00,07,1, 11.9,1,1, 1.373, 10404.118, 457.545, 52926.376 25/03/19,02:43:34,01,07,1, 11.9,1,1, 1.373, 10404.160, 457.544, 52926.430 25/03/19,02:43:34,02,07,1, 11.9,1,1, 1.373, 10404.162, 457.499, 52926.232 25/03/19,02:43:34,03,07,1, 11.9,1,1, 1.373, 10404.120, 457.545, 52926.497 25/03/19,02:43:34,04,07,1, 11.9,1,1, 1.373, 10404.124, 457.527, 52926.436 25/03/19,02:43:34,05,07,1, 11.9,1,1, 1.373, 10404.158, 457.530, 52926.352 25/03/19,02:43:34,06,07,1, 11.9,1,1, 1.373, 10404.148, 457.529, 52926.362 25/03/19,02:43:34,07,07,1, 11.9,1,1, 1.373, 10404.138, 457.522, 52926.403 25/03/19,02:43:34,08,07,1, 11.9,1,1, 1.373, 10404.161, 457.508, 52926.345 25/03/19,02:43:34,09,07,1, 11.9,1,1, 1.373, 10404.176, 457.494, 52926.316 25/03/19,02:43:34,10,07,1, 11.9,1,1, 1.373, 10404.192, 457.503, 52926.344 25/03/19,02:43:34,11,07,1, 11.9,1,1, 1.373, 10404.145, 457.489, 52926.400 25/03/19,02:43:34,12,07,1, 11.9,1,1, 1.373, 10404.174, 457.490, 52926.423 25/03/19,02:43:34,13,07,1, 11.9,1,1, 1.373, 10404.174, 457.513, 52926.447 25/03/19,02:43:34,14,07,1, 11.9,1,1, 1.373, 10404.192, 457.515, 52926.423 25/03/19,02:43:34,15,07,1, 11.9,1,1, 1.373, 10404.165, 457.505, 52926.361 25/03/19,02:43:34,16,07,1, 11.9,1,1, 1.373, 10404.172, 457.504, 52926.378 25/03/19,02:43:34,17,07,1, 11.9,1,1, 1.373, 10404.182, 457.520, 52926.317 25/03/19,02:43:34,18,07,1, 11.9,1,1, 1.373, 10404.197, 457.510, 52926.364 25/03/19,02:43:34,19,07,1, 11.9,1,1, 1.373, 10404.160, 457.516, 52926.405 25/03/19,02:43:35,00,08,1, 11.9,1,1, 1.376, 10404.160, 457.516, 52926.405 25/03/19,02:43:35,01,08,1, 11.9,1,1, 1.376, 10404.201, 457.500, 52926.406 25/03/19,02:43:35,02,08,1, 11.9,1,1, 1.376, 10404.203, 457.478, 52926.293 25/03/19,02:43:35,03,08,1, 11.9,1,1, 1.376, 10404.186, 457.504, 52926.410 25/03/19,02:43:35,04,08,1, 11.9,1,1, 1.376, 10404.195, 457.504, 52926.411 25/03/19,02:43:35,05,08,1, 11.9,1,1, 1.376, 10404.181, 457.518, 52926.448 25/03/19,02:43:35,06,08,1, 11.9,1,1, 1.376, 10404.159, 457.527, 52926.407 25/03/19,02:43:35,07,08,1, 11.9,1,1, 1.376, 10404.202, 457.508, 52926.391 25/03/19,02:43:35,08,08,1, 11.9,1,1, 1.376, 10404.206, 457.519, 52926.435 25/03/19,02:43:35,09,08,1, 11.9,1,1, 1.376, 10404.200, 457.515, 52926.382 25/03/19,02:43:35,10,08,1, 11.9,1,1, 1.376, 10404.193, 457.505, 52926.339 25/03/19,02:43:35,11,08,1, 11.9,1,1, 1.376, 10404.212, 457.484, 52926.338 25/03/19,02:43:35,12,08,1, 11.9,1,1, 1.376, 10404.194, 457.522, 52926.393 25/03/19,02:43:35,13,08,1, 11.9,1,1, 1.376, 10404.215, 457.485, 52926.366 25/03/19,02:43:35,14,08,1, 11.9,1,1, 1.376, 10404.199, 457.501, 52926.388 25/03/19,02:43:35,15,08,1, 11.9,1,1, 1.376, 10404.208, 457.505, 52926.396 25/03/19,02:43:35,16,08,1, 11.9,1,1, 1.376, 10404.229, 457.509, 52926.373 25/03/19,02:43:35,17,08,1, 11.9,1,1, 1.376, 10404.212, 457.518, 52926.349 25/03/19,02:43:35,18,08,1, 11.9,1,1, 1.376, 10404.222, 457.504, 52926.400 25/03/19,02:43:35,19,08,1, 11.9,1,1, 1.376, 10404.209, 457.498, 52926.369 25/03/19,02:43:36,00,07,1, 11.9,1,1, 1.375, 10404.202, 457.498, 52926.369 25/03/19,02:43:36,01,07,1, 11.9,1,1, 1.375, 10404.210, 457.502, 52926.348 25/03/19,02:43:36,02,07,1, 11.9,1,1, 1.375, 10404.187, 457.512, 52926.368 25/03/19,02:43:36,03,07,1, 11.9,1,1, 1.375, 10404.223, 457.535, 52926.360 25/03/19,02:43:36,04,07,1, 11.9,1,1, 1.375, 10404.201, 457.505, 52926.353 25/03/19,02:43:36,05,07,1, 11.9,1,1, 1.375, 10404.214, 457.510, 52926.335 25/03/19,02:43:36,06,07,1, 11.9,1,1, 1.375, 10404.220, 457.521, 52926.352 25/03/19,02:43:36,07,07,1, 11.9,1,1, 1.375, 10404.198, 457.521, 52926.367 25/03/19,02:43:36,08,07,1, 11.9,1,1, 1.375, 10404.215, 457.522, 52926.361 25/03/19,02:43:36,09,07,1, 11.9,1,1, 1.375, 10404.196, 457.520, 52926.358 25/03/19,02:43:36,10,07,1, 11.9,1,1, 1.375, 10404.202, 457.517, 52926.348 25/03/19,02:43:36,11,07,1, 11.9,1,1, 1.375, 10404.210, 457.518, 52926.327 25/03/19,02:43:36,12,07,1, 11.9,1,1, 1.375, 10404.209, 457.517, 52926.330 25/03/19,02:43:36,13,07,1, 11.9,1,1, 1.375, 10404.207, 457.527, 52926.393 25/03/19,02:43:36,14,07,1, 11.9,1,1, 1.375, 10404.201, 457.533, 52926.382 25/03/19,02:43:36,15,07,1, 11.9,1,1, 1.375, 10404.185, 457.543, 52926.359 25/03/19,02:43:36,16,07,1, 11.9,1,1, 1.375, 10404.189, 457.509, 52926.367 25/03/19,02:43:36,17,07,1, 11.9,1,1, 1.375, 10404.200, 457.522, 52926.367 25/03/19,02:43:36,18,07,1, 11.9,1,1, 1.375, 10404.230, 457.533, 52926.295 25/03/19,02:43:36,19,07,1, 11.9,1,1, 1.375, 10404.223, 457.535, 52926.343 25/03/19,02:43:37,00,07,1, 12.0,1,1, 1.375, 10404.218, 457.535, 52926.343 25/03/19,02:43:37,01,07,1, 12.0,1,1, 1.375, 10404.190, 457.558, 52926.388 25/03/19,02:43:37,02,07,1, 12.0,1,1, 1.375, 10404.216, 457.557, 52926.353 25/03/19,02:43:37,03,07,1, 12.0,1,1, 1.375, 10404.196, 457.548, 52926.319 25/03/19,02:43:37,04,07,1, 12.0,1,1, 1.375, 10404.205, 457.542, 52926.334 25/03/19,02:43:37,05,07,1, 12.0,1,1, 1.375, 10404.206, 457.558, 52926.327 25/03/19,02:43:37,06,07,1, 12.0,1,1, 1.375, 10404.203, 457.528, 52926.353 25/03/19,02:43:37,07,07,1, 12.0,1,1, 1.375, 10404.193, 457.543, 52926.345 25/03/19,02:43:37,08,07,1, 12.0,1,1, 1.375, 10404.187, 457.546, 52926.321 25/03/19,02:43:37,09,07,1, 12.0,1,1, 1.375, 10404.198, 457.553, 52926.323 25/03/19,02:43:37,10,07,1, 12.0,1,1, 1.375, 10404.210, 457.530, 52926.343 25/03/19,02:43:37,11,07,1, 12.0,1,1, 1.375, 10404.202, 457.555, 52926.306 25/03/19,02:43:37,12,07,1, 12.0,1,1, 1.375, 10404.203, 457.562, 52926.322 25/03/19,02:43:37,13,07,1, 12.0,1,1, 1.375, 10404.205, 457.559, 52926.336 25/03/19,02:43:37,14,07,1, 12.0,1,1, 1.375, 10404.219, 457.567, 52926.347 25/03/19,02:43:37,15,07,1, 12.0,1,1, 1.375, 10404.215, 457.563, 52926.353 25/03/19,02:43:37,16,07,1, 12.0,1,1, 1.375, 10404.194, 457.559, 52926.342 25/03/19,02:43:37,17,07,1, 12.0,1,1, 1.375, 10404.211, 457.586, 52926.308 25/03/19,02:43:37,18,07,1, 12.0,1,1, 1.375, 10404.204, 457.562, 52926.296 25/03/19,02:43:37,19,07,1, 12.0,1,1, 1.375, 10404.194, 457.580, 52926.256 25/03/19,02:43:38,00,07,1, 12.0,1,1, 1.375, 10404.193, 457.580, 52926.256 25/03/19,02:43:38,01,07,1, 12.0,1,1, 1.375, 10404.224, 457.561, 52926.360 25/03/19,02:43:38,02,07,1, 12.0,1,1, 1.375, 10404.196, 457.558, 52926.305 25/03/19,02:43:38,03,07,1, 12.0,1,1, 1.375, 10404.206, 457.558, 52926.293 25/03/19,02:43:38,04,07,1, 12.0,1,1, 1.375, 10404.199, 457.551, 52926.274 25/03/19,02:43:38,05,07,1, 12.0,1,1, 1.375, 10404.192, 457.565, 52926.249 25/03/19,02:43:38,06,07,1, 12.0,1,1, 1.375, 10404.199, 457.546, 52926.303 25/03/19,02:43:38,07,07,1, 12.0,1,1, 1.375, 10404.192, 457.553, 52926.315 25/03/19,02:43:38,08,07,1, 12.0,1,1, 1.375, 10404.207, 457.543, 52926.321 25/03/19,02:43:38,09,07,1, 12.0,1,1, 1.375, 10404.191, 457.563, 52926.320 25/03/19,02:43:38,10,07,1, 12.0,1,1, 1.375, 10404.180, 457.546, 52926.306 25/03/19,02:43:38,11,07,1, 12.0,1,1, 1.375, 10404.215, 457.564, 52926.285 25/03/19,02:43:38,12,07,1, 12.0,1,1, 1.375, 10404.234, 457.539, 52926.081 25/03/19,02:43:38,13,07,1, 12.0,1,1, 1.375, 10404.182, 457.566, 52926.251 25/03/19,02:43:38,14,07,1, 12.0,1,1, 1.375, 10404.185, 457.553, 52926.271 25/03/19,02:43:38,15,07,1, 12.0,1,1, 1.375, 10404.187, 457.542, 52926.292 25/03/19,02:43:38,16,07,1, 12.0,1,1, 1.375, 10404.198, 457.548, 52926.273 25/03/19,02:43:38,17,07,1, 12.0,1,1, 1.375, 10404.189, 457.538, 52926.230 25/03/19,02:43:38,18,07,1, 12.0,1,1, 1.375, 10404.223, 457.530, 52926.223 25/03/19,02:43:38,19,07,1, 12.0,1,1, 1.375, 10404.207, 457.532, 52926.209 25/03/19,02:43:39,00,07,1, 12.0,1,1, 1.373, 10404.202, 457.532, 52926.209 25/03/19,02:43:39,01,07,1, 12.0,1,1, 1.373, 10404.212, 457.522, 52926.271 25/03/19,02:43:39,02,07,1, 12.0,1,1, 1.373, 10404.203, 457.538, 52926.283 25/03/19,02:43:39,03,07,1, 12.0,1,1, 1.373, 10404.205, 457.515, 52926.288 25/03/19,02:43:39,04,07,1, 12.0,1,1, 1.373, 10404.185, 457.507, 52926.250 25/03/19,02:43:39,05,07,1, 12.0,1,1, 1.373, 10404.185, 457.523, 52926.260 25/03/19,02:43:39,06,07,1, 12.0,1,1, 1.373, 10404.211, 457.484, 52926.198 25/03/19,02:43:39,07,07,1, 12.0,1,1, 1.373, 10404.211, 457.510, 52926.244 25/03/19,02:43:39,08,07,1, 12.0,1,1, 1.373, 10404.180, 457.484, 52926.253 25/03/19,02:43:39,09,07,1, 12.0,1,1, 1.373, 10404.212, 457.488, 52926.236 25/03/19,02:43:39,10,07,1, 12.0,1,1, 1.373, 10404.209, 457.493, 52926.222 25/03/19,02:43:39,11,07,1, 12.0,1,1, 1.373, 10404.217, 457.489, 52926.221 25/03/19,02:43:39,12,07,1, 12.0,1,1, 1.373, 10404.215, 457.479, 52926.230 25/03/19,02:43:39,13,07,1, 12.0,1,1, 1.373, 10404.180, 457.477, 52926.205 25/03/19,02:43:39,14,07,1, 12.0,1,1, 1.373, 10404.212, 457.466, 52926.203 25/03/19,02:43:39,15,07,1, 12.0,1,1, 1.373, 10404.209, 457.465, 52926.260 25/03/19,02:43:39,16,07,1, 12.0,1,1, 1.373, 10404.186, 457.455, 52926.217 25/03/19,02:43:39,17,07,1, 12.0,1,1, 1.373, 10404.214, 457.432, 52926.217 25/03/19,02:43:39,18,07,1, 12.0,1,1, 1.373, 10404.202, 457.453, 52926.169 25/03/19,02:43:39,19,07,1, 12.0,1,1, 1.373, 10404.211, 457.460, 52926.218 25/03/19,02:43:40,00,08,1, 11.9,1,1, 1.374, 10404.210, 457.460, 52926.218 25/03/19,02:43:40,01,08,1, 11.9,1,1, 1.374, 10404.201, 457.416, 52926.255 25/03/19,02:43:40,02,08,1, 11.9,1,1, 1.374, 10404.207, 457.422, 52926.251 25/03/19,02:43:40,03,08,1, 11.9,1,1, 1.374, 10404.225, 457.409, 52926.190 25/03/19,02:43:40,04,08,1, 11.9,1,1, 1.374, 10404.205, 457.448, 52926.198 25/03/19,02:43:40,05,08,1, 11.9,1,1, 1.374, 10404.205, 457.401, 52926.159 25/03/19,02:43:40,06,08,1, 11.9,1,1, 1.374, 10404.204, 457.379, 52926.137 25/03/19,02:43:40,07,08,1, 11.9,1,1, 1.374, 10404.211, 457.391, 52926.181 25/03/19,02:43:40,08,08,1, 11.9,1,1, 1.374, 10404.194, 457.379, 52926.140 25/03/19,02:43:40,09,08,1, 11.9,1,1, 1.374, 10404.217, 457.367, 52926.170 25/03/19,02:43:40,10,08,1, 11.9,1,1, 1.374, 10404.190, 457.373, 52926.145 25/03/19,02:43:40,11,08,1, 11.9,1,1, 1.374, 10404.217, 457.371, 52926.165 25/03/19,02:43:40,12,08,1, 11.9,1,1, 1.374, 10404.192, 457.365, 52926.117 25/03/19,02:43:40,13,08,1, 11.9,1,1, 1.374, 10404.184, 457.346, 52926.095 25/03/19,02:43:40,14,08,1, 11.9,1,1, 1.374, 10404.162, 457.359, 52926.154 25/03/19,02:43:40,15,08,1, 11.9,1,1, 1.374, 10404.201, 457.345, 52926.163 25/03/19,02:43:40,16,08,1, 11.9,1,1, 1.374, 10404.196, 457.339, 52926.143 25/03/19,02:43:40,17,08,1, 11.9,1,1, 1.374, 10404.219, 457.350, 52926.146 25/03/19,02:43:40,18,08,1, 11.9,1,1, 1.374, 10404.191, 457.336, 52926.096 25/03/19,02:43:40,19,08,1, 11.9,1,1, 1.374, 10404.200, 457.331, 52926.072 25/03/19,02:43:41,00,07,1, 11.9,1,1, 1.374, 10404.193, 457.331, 52926.072 25/03/19,02:43:41,01,07,1, 11.9,1,1, 1.374, 10404.208, 457.326, 52926.128 25/03/19,02:43:41,02,07,1, 11.9,1,1, 1.374, 10404.198, 457.309, 52926.134 25/03/19,02:43:41,03,07,1, 11.9,1,1, 1.374, 10404.195, 457.284, 52926.140 25/03/19,02:43:41,04,07,1, 11.9,1,1, 1.374, 10404.181, 457.282, 52926.149 25/03/19,02:43:41,05,07,1, 11.9,1,1, 1.374, 10404.186, 457.290, 52926.091 25/03/19,02:43:41,06,07,1, 11.9,1,1, 1.374, 10404.170, 457.280, 52926.091 25/03/19,02:43:41,07,07,1, 11.9,1,1, 1.374, 10404.178, 457.273, 52926.042 25/03/19,02:43:41,08,07,1, 11.9,1,1, 1.374, 10404.161, 457.277, 52926.085 25/03/19,02:43:41,09,07,1, 11.9,1,1, 1.374, 10404.163, 457.290, 52926.082 25/03/19,02:43:41,10,07,1, 11.9,1,1, 1.374, 10404.179, 457.239, 52926.105 25/03/19,02:43:41,11,07,1, 11.9,1,1, 1.374, 10404.182, 457.263, 52926.083 25/03/19,02:43:41,12,07,1, 11.9,1,1, 1.374, 10404.190, 457.251, 52926.106 25/03/19,02:43:41,13,07,1, 11.9,1,1, 1.374, 10404.182, 457.250, 52926.088 25/03/19,02:43:41,14,07,1, 11.9,1,1, 1.374, 10404.191, 457.243, 52926.095 25/03/19,02:43:41,15,07,1, 11.9,1,1, 1.374, 10404.160, 457.231, 52926.084 25/03/19,02:43:41,16,07,1, 11.9,1,1, 1.374, 10404.181, 457.215, 52926.065 25/03/19,02:43:41,17,07,1, 11.9,1,1, 1.374, 10404.171, 457.216, 52926.108 25/03/19,02:43:41,18,07,1, 11.9,1,1, 1.374, 10404.191, 457.203, 52926.082 25/03/19,02:43:41,19,07,1, 11.9,1,1, 1.374, 10404.167, 457.190, 52926.011 25/03/19,02:43:42,00,07,1, 11.9,1,1, 1.374, 10404.160, 457.190, 52926.011 25/03/19,02:43:42,01,07,1, 11.9,1,1, 1.374, 10404.167, 457.204, 52926.084 25/03/19,02:43:42,02,07,1, 11.9,1,1, 1.374, 10404.180, 457.199, 52925.988 25/03/19,02:43:42,03,07,1, 11.9,1,1, 1.374, 10404.202, 457.184, 52926.010 25/03/19,02:43:42,04,07,1, 11.9,1,1, 1.374, 10404.163, 457.167, 52926.005 25/03/19,02:43:42,05,07,1, 11.9,1,1, 1.374, 10404.172, 457.166, 52926.104 25/03/19,02:43:42,06,07,1, 11.9,1,1, 1.374, 10404.175, 457.173, 52926.041 25/03/19,02:43:42,07,07,1, 11.9,1,1, 1.374, 10404.154, 457.175, 52926.018 25/03/19,02:43:42,08,07,1, 11.9,1,1, 1.374, 10404.162, 457.201, 52926.067 25/03/19,02:43:42,09,07,1, 11.9,1,1, 1.374, 10404.157, 457.139, 52926.034 25/03/19,02:43:42,10,07,1, 11.9,1,1, 1.374, 10404.151, 457.146, 52926.081 25/03/19,02:43:42,11,07,1, 11.9,1,1, 1.374, 10404.144, 457.160, 52926.080 25/03/19,02:43:42,12,07,1, 11.9,1,1, 1.374, 10404.149, 457.162, 52926.021 25/03/19,02:43:42,13,07,1, 11.9,1,1, 1.374, 10404.149, 457.143, 52926.030 25/03/19,02:43:42,14,07,1, 11.9,1,1, 1.374, 10404.145, 457.146, 52926.019 25/03/19,02:43:42,15,07,1, 11.9,1,1, 1.374, 10404.129, 457.155, 52926.045 25/03/19,02:43:42,16,07,1, 11.9,1,1, 1.374, 10404.148, 457.149, 52926.024 25/03/19,02:43:42,17,07,1, 11.9,1,1, 1.374, 10404.131, 457.149, 52926.075 25/03/19,02:43:42,18,07,1, 11.9,1,1, 1.374, 10404.140, 457.138, 52926.046 25/03/19,02:43:42,19,07,1, 11.9,1,1, 1.374, 10404.124, 457.132, 52926.032 25/03/19,02:43:43,00,07,1, 11.9,1,1, 1.377, 10404.118, 457.132, 52926.032 25/03/19,02:43:43,01,07,1, 11.9,1,1, 1.377, 10404.144, 457.134, 52926.010 25/03/19,02:43:43,02,07,1, 11.9,1,1, 1.377, 10404.127, 457.134, 52926.005 25/03/19,02:43:43,03,07,1, 11.9,1,1, 1.377, 10404.122, 457.107, 52926.027 25/03/19,02:43:43,04,07,1, 11.9,1,1, 1.377, 10404.112, 457.108, 52926.026 25/03/19,02:43:43,05,07,1, 11.9,1,1, 1.377, 10404.099, 457.115, 52926.034 25/03/19,02:43:43,06,07,1, 11.9,1,1, 1.377, 10404.098, 457.105, 52926.017 25/03/19,02:43:43,07,07,1, 11.9,1,1, 1.377, 10404.089, 457.126, 52925.988 25/03/19,02:43:43,08,07,1, 11.9,1,1, 1.377, 10404.099, 457.113, 52925.993 25/03/19,02:43:43,09,07,1, 11.9,1,1, 1.377, 10404.075, 457.110, 52926.022 25/03/19,02:43:43,10,07,1, 11.9,1,1, 1.377, 10404.103, 457.116, 52926.027 25/03/19,02:43:43,11,07,1, 11.9,1,1, 1.377, 10404.095, 457.123, 52926.043 25/03/19,02:43:43,12,07,1, 11.9,1,1, 1.377, 10404.104, 457.120, 52926.003 25/03/19,02:43:43,13,07,1, 11.9,1,1, 1.377, 10404.089, 457.119, 52926.033 25/03/19,02:43:43,14,07,1, 11.9,1,1, 1.377, 10404.075, 457.132, 52926.013 25/03/19,02:43:43,15,07,1, 11.9,1,1, 1.377, 10404.068, 457.109, 52926.021 25/03/19,02:43:43,16,07,1, 11.9,1,1, 1.377, 10404.072, 457.093, 52925.825 25/03/19,02:43:43,17,07,1, 11.9,1,1, 1.377, 10404.058, 457.123, 52926.029 25/03/19,02:43:43,18,07,1, 11.9,1,1, 1.377, 10404.090, 457.105, 52925.804 25/03/19,02:43:43,19,07,1, 11.9,1,1, 1.377, 10404.062, 457.122, 52925.944 25/03/19,02:43:44,00,07,1, 12.0,1,1, 1.374, 10404.060, 457.122, 52925.944 25/03/19,02:43:44,01,07,1, 12.0,1,1, 1.374, 10404.049, 457.118, 52925.961 25/03/19,02:43:44,02,07,1, 12.0,1,1, 1.374, 10404.017, 457.145, 52925.971 25/03/19,02:43:44,03,07,1, 12.0,1,1, 1.374, 10404.021, 457.131, 52925.980 25/03/19,02:43:44,04,07,1, 12.0,1,1, 1.374, 10404.043, 457.159, 52926.051 25/03/19,02:43:44,05,07,1, 12.0,1,1, 1.374, 10404.051, 457.152, 52926.086 25/03/19,02:43:44,06,07,1, 12.0,1,1, 1.374, 10404.009, 457.150, 52926.025 25/03/19,02:43:44,07,07,1, 12.0,1,1, 1.374, 10404.015, 457.165, 52926.026 25/03/19,02:43:44,08,07,1, 12.0,1,1, 1.374, 10404.024, 457.148, 52925.992 25/03/19,02:43:44,09,07,1, 12.0,1,1, 1.374, 10403.979, 457.150, 52925.993 25/03/19,02:43:44,10,07,1, 12.0,1,1, 1.374, 10404.012, 457.172, 52926.028 25/03/19,02:43:44,11,07,1, 12.0,1,1, 1.374, 10404.010, 457.171, 52926.037 25/03/19,02:43:44,12,07,1, 12.0,1,1, 1.374, 10403.989, 457.167, 52926.054 25/03/19,02:43:44,13,07,1, 12.0,1,1, 1.374, 10403.989, 457.158, 52926.056 25/03/19,02:43:44,14,07,1, 12.0,1,1, 1.374, 10403.975, 457.172, 52926.034 25/03/19,02:43:44,15,07,1, 12.0,1,1, 1.374, 10403.973, 457.148, 52925.989 25/03/19,02:43:44,16,07,1, 12.0,1,1, 1.374, 10403.969, 457.178, 52925.974 25/03/19,02:43:44,17,07,1, 12.0,1,1, 1.374, 10403.970, 457.185, 52926.032 25/03/19,02:43:44,18,07,1, 12.0,1,1, 1.374, 10403.954, 457.167, 52926.042 25/03/19,02:43:44,19,07,1, 12.0,1,1, 1.374, 10403.962, 457.168, 52926.034 25/03/19,02:43:45,00,07,1, 12.0,1,1, 1.374, 10403.960, 457.168, 52926.034 25/03/19,02:43:45,01,07,1, 12.0,1,1, 1.374, 10403.940, 457.169, 52925.995 25/03/19,02:43:45,02,07,1, 12.0,1,1, 1.374, 10403.935, 457.184, 52926.008 25/03/19,02:43:45,03,07,1, 12.0,1,1, 1.374, 10403.938, 457.167, 52926.023 25/03/19,02:43:45,04,07,1, 12.0,1,1, 1.374, 10403.939, 457.182, 52926.042 25/03/19,02:43:45,05,07,1, 12.0,1,1, 1.374, 10403.915, 457.206, 52926.033 25/03/19,02:43:45,06,07,1, 12.0,1,1, 1.374, 10403.918, 457.214, 52926.026 25/03/19,02:43:45,07,07,1, 12.0,1,1, 1.374, 10403.922, 457.185, 52925.993 25/03/19,02:43:45,08,07,1, 12.0,1,1, 1.374, 10403.907, 457.205, 52926.024 25/03/19,02:43:45,09,07,1, 12.0,1,1, 1.374, 10403.909, 457.212, 52925.989 25/03/19,02:43:45,10,07,1, 12.0,1,1, 1.374, 10403.928, 457.208, 52925.982 25/03/19,02:43:45,11,07,1, 12.0,1,1, 1.374, 10403.901, 457.202, 52926.036 25/03/19,02:43:45,12,07,1, 12.0,1,1, 1.374, 10403.907, 457.205, 52926.067 25/03/19,02:43:45,13,07,1, 12.0,1,1, 1.374, 10403.875, 457.225, 52926.172 25/03/19,02:43:45,14,07,1, 12.0,1,1, 1.374, 10403.875, 457.211, 52926.002 25/03/19,02:43:45,15,07,1, 12.0,1,1, 1.374, 10403.900, 457.228, 52925.994 25/03/19,02:43:45,16,07,1, 12.0,1,1, 1.374, 10403.882, 457.238, 52925.996 25/03/19,02:43:45,17,07,1, 12.0,1,1, 1.374, 10403.878, 457.209, 52926.015 25/03/19,02:43:45,18,07,1, 12.0,1,1, 1.374, 10403.917, 457.229, 52926.088 25/03/19,02:43:45,19,07,1, 12.0,1,1, 1.374, 10403.860, 457.246, 52926.054 25/03/19,02:43:46,00,07,1, 11.9,1,1, 1.378, 10403.860, 457.246, 52926.054 25/03/19,02:43:46,01,07,1, 11.9,1,1, 1.378, 10403.892, 457.239, 52926.057 25/03/19,02:43:46,02,07,1, 11.9,1,1, 1.378, 10403.868, 457.236, 52926.000 25/03/19,02:43:46,03,07,1, 11.9,1,1, 1.378, 10403.866, 457.230, 52926.016 25/03/19,02:43:46,04,07,1, 11.9,1,1, 1.378, 10403.859, 457.258, 52926.038 25/03/19,02:43:46,05,07,1, 11.9,1,1, 1.378, 10403.895, 457.244, 52926.050 25/03/19,02:43:46,06,07,1, 11.9,1,1, 1.378, 10403.874, 457.262, 52926.118 25/03/19,02:43:46,07,07,1, 11.9,1,1, 1.378, 10403.887, 457.246, 52926.032 25/03/19,02:43:46,08,07,1, 11.9,1,1, 1.378, 10403.883, 457.253, 52926.049 25/03/19,02:43:46,09,07,1, 11.9,1,1, 1.378, 10403.859, 457.234, 52925.964 25/03/19,02:43:46,10,07,1, 11.9,1,1, 1.378, 10403.875, 457.269, 52925.956 25/03/19,02:43:46,11,07,1, 11.9,1,1, 1.378, 10403.884, 457.265, 52925.987 25/03/19,02:43:46,12,07,1, 11.9,1,1, 1.378, 10403.857, 457.275, 52925.991 25/03/19,02:43:46,13,07,1, 11.9,1,1, 1.378, 10403.863, 457.302, 52926.048 25/03/19,02:43:46,14,07,1, 11.9,1,1, 1.378, 10403.838, 457.271, 52926.086 25/03/19,02:43:46,15,07,1, 11.9,1,1, 1.378, 10403.865, 457.278, 52926.018 25/03/19,02:43:46,16,07,1, 11.9,1,1, 1.378, 10403.863, 457.291, 52926.027 25/03/19,02:43:46,17,07,1, 11.9,1,1, 1.378, 10403.856, 457.285, 52926.042 25/03/19,02:43:46,18,07,1, 11.9,1,1, 1.378, 10403.850, 457.280, 52926.037 25/03/19,02:43:46,19,07,1, 11.9,1,1, 1.378, 10403.852, 457.272, 52925.997 25/03/19,02:43:47,00,07,1, 11.9,1,1, 1.373, 10403.851, 457.272, 52925.997 25/03/19,02:43:47,01,07,1, 11.9,1,1, 1.373, 10403.859, 457.293, 52926.041 25/03/19,02:43:47,02,07,1, 11.9,1,1, 1.373, 10403.828, 457.267, 52926.028 25/03/19,02:43:47,03,07,1, 11.9,1,1, 1.373, 10403.851, 457.268, 52926.011 25/03/19,02:43:47,04,07,1, 11.9,1,1, 1.373, 10403.853, 457.293, 52926.032 25/03/19,02:43:47,05,07,1, 11.9,1,1, 1.373, 10403.816, 457.307, 52926.047 25/03/19,02:43:47,06,07,1, 11.9,1,1, 1.373, 10403.850, 457.301, 52926.005 25/03/19,02:43:47,07,07,1, 11.9,1,1, 1.373, 10403.844, 457.274, 52926.053 25/03/19,02:43:47,08,07,1, 11.9,1,1, 1.373, 10403.812, 457.295, 52926.065 25/03/19,02:43:47,09,07,1, 11.9,1,1, 1.373, 10403.812, 457.282, 52925.980 25/03/19,02:43:47,10,07,1, 11.9,1,1, 1.373, 10403.843, 457.272, 52925.896 25/03/19,02:43:47,11,07,1, 11.9,1,1, 1.373, 10403.832, 457.290, 52925.926 25/03/19,02:43:47,12,07,1, 11.9,1,1, 1.373, 10403.827, 457.270, 52925.927 25/03/19,02:43:47,13,07,1, 11.9,1,1, 1.373, 10403.875, 457.258, 52925.979 25/03/19,02:43:47,14,07,1, 11.9,1,1, 1.373, 10403.843, 457.277, 52925.995 25/03/19,02:43:47,15,07,1, 11.9,1,1, 1.373, 10403.848, 457.280, 52926.008 25/03/19,02:43:47,16,07,1, 11.9,1,1, 1.373, 10403.840, 457.246, 52925.971 25/03/19,02:43:47,17,07,1, 11.9,1,1, 1.373, 10403.822, 457.264, 52925.972 25/03/19,02:43:47,18,07,1, 11.9,1,1, 1.373, 10403.822, 457.265, 52925.938 25/03/19,02:43:47,19,07,1, 11.9,1,1, 1.373, 10403.841, 457.257, 52925.980 25/03/19,02:43:48,00,07,1, 11.9,1,1, 1.373, 10403.835, 457.257, 52925.980 25/03/19,02:43:48,01,07,1, 11.9,1,1, 1.373, 10403.828, 457.246, 52925.951 25/03/19,02:43:48,02,07,1, 11.9,1,1, 1.373, 10403.846, 457.229, 52925.965 25/03/19,02:43:48,03,07,1, 11.9,1,1, 1.373, 10403.825, 457.238, 52925.995 25/03/19,02:43:48,04,07,1, 11.9,1,1, 1.373, 10403.841, 457.228, 52925.933 25/03/19,02:43:48,05,07,1, 11.9,1,1, 1.373, 10403.845, 457.229, 52925.999 25/03/19,02:43:48,06,07,1, 11.9,1,1, 1.373, 10403.825, 457.223, 52926.006 25/03/19,02:43:48,07,07,1, 11.9,1,1, 1.373, 10403.809, 457.238, 52926.022 25/03/19,02:43:48,08,07,1, 11.9,1,1, 1.373, 10403.816, 457.224, 52925.956 25/03/19,02:43:48,09,07,1, 11.9,1,1, 1.373, 10403.836, 457.215, 52925.992 25/03/19,02:43:48,10,07,1, 11.9,1,1, 1.373, 10403.840, 457.227, 52925.907 25/03/19,02:43:48,11,07,1, 11.9,1,1, 1.373, 10403.847, 457.209, 52925.942 25/03/19,02:43:48,12,07,1, 11.9,1,1, 1.373, 10403.838, 457.188, 52925.872 25/03/19,02:43:48,13,07,1, 11.9,1,1, 1.373, 10403.825, 457.194, 52925.883 25/03/19,02:43:48,14,07,1, 11.9,1,1, 1.373, 10403.844, 457.201, 52925.958 25/03/19,02:43:48,15,07,1, 11.9,1,1, 1.373, 10403.818, 457.206, 52926.007 25/03/19,02:43:48,16,07,1, 11.9,1,1, 1.373, 10403.817, 457.182, 52925.910 25/03/19,02:43:48,17,07,1, 11.9,1,1, 1.373, 10403.812, 457.191, 52925.912 25/03/19,02:43:48,18,07,1, 11.9,1,1, 1.373, 10403.838, 457.180, 52925.879 25/03/19,02:43:48,19,07,1, 11.9,1,1, 1.373, 10403.838, 457.163, 52925.883 25/03/19,02:43:49,00,07,1, 11.7,1,1, 1.376, 10403.835, 457.163, 52925.883 25/03/19,02:43:49,01,07,1, 11.7,1,1, 1.376, 10403.813, 457.177, 52925.929 25/03/19,02:43:49,02,07,1, 11.7,1,1, 1.376, 10403.818, 457.147, 52925.929 25/03/19,02:43:49,03,07,1, 11.7,1,1, 1.376, 10403.815, 457.141, 52925.939 25/03/19,02:43:49,04,07,1, 11.7,1,1, 1.376, 10403.811, 457.134, 52925.855 25/03/19,02:43:49,05,07,1, 11.7,1,1, 1.376, 10403.809, 457.146, 52925.928 25/03/19,02:43:49,06,07,1, 11.7,1,1, 1.376, 10403.782, 457.132, 52925.980 25/03/19,02:43:49,07,07,1, 11.7,1,1, 1.376, 10403.796, 457.117, 52925.825 25/03/19,02:43:49,08,07,1, 11.7,1,1, 1.376, 10403.789, 457.128, 52925.980 25/03/19,02:43:49,09,07,1, 11.7,1,1, 1.376, 10403.789, 457.123, 52925.953 25/03/19,02:43:49,10,07,1, 11.7,1,1, 1.376, 10403.804, 457.113, 52925.904 25/03/19,02:43:49,11,07,1, 11.7,1,1, 1.376, 10403.798, 457.082, 52925.802 25/03/19,02:43:49,12,07,1, 11.7,1,1, 1.376, 10403.795, 457.107, 52925.822 25/03/19,02:43:49,13,07,1, 11.7,1,1, 1.376, 10403.793, 457.094, 52925.794 25/03/19,02:43:49,14,07,1, 11.7,1,1, 1.376, 10403.761, 457.089, 52925.901 25/03/19,02:43:49,15,07,1, 11.7,1,1, 1.376, 10403.782, 457.064, 52925.810 25/03/19,02:43:49,16,07,1, 11.7,1,1, 1.376, 10403.791, 457.086, 52925.862 25/03/19,02:43:49,17,07,1, 11.7,1,1, 1.376, 10403.774, 457.049, 52925.859 25/03/19,02:43:49,18,07,1, 11.7,1,1, 1.376, 10403.777, 457.049, 52925.824 25/03/19,02:43:49,19,07,1, 11.7,1,1, 1.376, 10403.790, 457.045, 52925.802 25/03/19,02:43:50,00,09,1, 11.9,1,1, 1.372, 10403.785, 457.045, 52925.802 25/03/19,02:43:50,01,09,1, 11.9,1,1, 1.372, 10403.770, 457.034, 52925.828 25/03/19,02:43:50,02,09,1, 11.9,1,1, 1.372, 10403.779, 457.016, 52925.835 25/03/19,02:43:50,03,09,1, 11.9,1,1, 1.372, 10403.768, 457.003, 52925.813 25/03/19,02:43:50,04,09,1, 11.9,1,1, 1.372, 10403.744, 457.002, 52925.783 25/03/19,02:43:50,05,09,1, 11.9,1,1, 1.372, 10403.750, 457.011, 52925.779 25/03/19,02:43:50,06,09,1, 11.9,1,1, 1.372, 10403.741, 457.006, 52925.888 25/03/19,02:43:50,07,09,1, 11.9,1,1, 1.372, 10403.772, 457.002, 52925.860 25/03/19,02:43:50,08,09,1, 11.9,1,1, 1.372, 10403.765, 456.979, 52925.880 25/03/19,02:43:50,09,09,1, 11.9,1,1, 1.372, 10403.770, 456.974, 52925.878 25/03/19,02:43:50,10,09,1, 11.9,1,1, 1.372, 10403.774, 456.982, 52925.838 25/03/19,02:43:50,11,09,1, 11.9,1,1, 1.372, 10403.743, 456.982, 52925.733 25/03/19,02:43:50,12,09,1, 11.9,1,1, 1.372, 10403.753, 456.992, 52925.799 25/03/19,02:43:50,13,09,1, 11.9,1,1, 1.372, 10403.730, 456.942, 52925.777 25/03/19,02:43:50,14,09,1, 11.9,1,1, 1.372, 10403.746, 456.953, 52925.779 25/03/19,02:43:50,15,09,1, 11.9,1,1, 1.372, 10403.748, 456.949, 52925.888 25/03/19,02:43:50,16,09,1, 11.9,1,1, 1.372, 10403.751, 456.970, 52925.840 25/03/19,02:43:50,17,09,1, 11.9,1,1, 1.372, 10403.723, 456.918, 52925.782 25/03/19,02:43:50,18,09,1, 11.9,1,1, 1.372, 10403.735, 456.941, 52925.788 25/03/19,02:43:50,19,09,1, 11.9,1,1, 1.372, 10403.735, 456.944, 52925.744 25/03/19,02:43:51,00,09,1, 11.9,1,1, 1.378, 10403.734, 456.944, 52925.744 25/03/19,02:43:51,01,09,1, 11.9,1,1, 1.378, 10403.707, 456.934, 52925.806 25/03/19,02:43:51,02,09,1, 11.9,1,1, 1.378, 10403.732, 456.924, 52925.837 25/03/19,02:43:51,03,09,1, 11.9,1,1, 1.378, 10403.732, 456.951, 52925.767 25/03/19,02:43:51,04,09,1, 11.9,1,1, 1.378, 10403.729, 456.923, 52925.736 25/03/19,02:43:51,05,09,1, 11.9,1,1, 1.378, 10403.714, 456.917, 52925.750 25/03/19,02:43:51,06,09,1, 11.9,1,1, 1.378, 10403.715, 456.920, 52925.817 25/03/19,02:43:51,07,09,1, 11.9,1,1, 1.378, 10403.706, 456.895, 52925.762 25/03/19,02:43:51,08,09,1, 11.9,1,1, 1.378, 10403.708, 456.924, 52925.803 25/03/19,02:43:51,09,09,1, 11.9,1,1, 1.378, 10403.715, 456.912, 52925.772 25/03/19,02:43:51,10,09,1, 11.9,1,1, 1.378, 10403.692, 456.928, 52925.779 25/03/19,02:43:51,11,09,1, 11.9,1,1, 1.378, 10403.706, 456.889, 52925.766 25/03/19,02:43:51,12,09,1, 11.9,1,1, 1.378, 10403.703, 456.887, 52925.738 25/03/19,02:43:51,13,09,1, 11.9,1,1, 1.378, 10403.679, 456.898, 52925.776 25/03/19,02:43:51,14,09,1, 11.9,1,1, 1.378, 10403.670, 456.883, 52925.699 25/03/19,02:43:51,15,09,1, 11.9,1,1, 1.378, 10403.670, 456.873, 52925.766 25/03/19,02:43:51,16,09,1, 11.9,1,1, 1.378, 10403.674, 456.885, 52925.859 25/03/19,02:43:51,17,09,1, 11.9,1,1, 1.378, 10403.691, 456.892, 52925.782 25/03/19,02:43:51,18,09,1, 11.9,1,1, 1.378, 10403.669, 456.891, 52925.808 25/03/19,02:43:51,19,09,1, 11.9,1,1, 1.378, 10403.634, 456.865, 52925.831 25/03/19,02:43:52,00,08,1, 12.0,1,1, 1.374, 10403.626, 456.865, 52925.831 25/03/19,02:43:52,01,08,1, 12.0,1,1, 1.374, 10403.645, 456.869, 52925.667 25/03/19,02:43:52,02,08,1, 12.0,1,1, 1.374, 10403.663, 456.868, 52925.729 25/03/19,02:43:52,03,08,1, 12.0,1,1, 1.374, 10403.634, 456.857, 52925.773 25/03/19,02:43:52,04,08,1, 12.0,1,1, 1.374, 10403.656, 456.880, 52925.838 25/03/19,02:43:52,05,08,1, 12.0,1,1, 1.374, 10403.653, 456.860, 52925.803 25/03/19,02:43:52,06,08,1, 12.0,1,1, 1.374, 10403.626, 456.875, 52925.798 25/03/19,02:43:52,07,08,1, 12.0,1,1, 1.374, 10403.644, 456.846, 52925.692 25/03/19,02:43:52,08,08,1, 12.0,1,1, 1.374, 10403.635, 456.822, 52925.779 25/03/19,02:43:52,09,08,1, 12.0,1,1, 1.374, 10403.648, 456.852, 52925.778 25/03/19,02:43:52,10,08,1, 12.0,1,1, 1.374, 10403.644, 456.860, 52925.712 25/03/19,02:43:52,11,08,1, 12.0,1,1, 1.374, 10403.610, 456.866, 52925.790 25/03/19,02:43:52,12,08,1, 12.0,1,1, 1.374, 10403.605, 456.856, 52925.796 25/03/19,02:43:52,13,08,1, 12.0,1,1, 1.374, 10403.623, 456.838, 52925.719 25/03/19,02:43:52,14,08,1, 12.0,1,1, 1.374, 10403.604, 456.848, 52925.814 25/03/19,02:43:52,15,08,1, 12.0,1,1, 1.374, 10403.623, 456.842, 52925.842 25/03/19,02:43:52,16,08,1, 12.0,1,1, 1.374, 10403.612, 456.848, 52925.746 25/03/19,02:43:52,17,08,1, 12.0,1,1, 1.374, 10403.608, 456.857, 52925.695 25/03/19,02:43:52,18,08,1, 12.0,1,1, 1.374, 10403.609, 456.841, 52925.746 25/03/19,02:43:52,19,08,1, 12.0,1,1, 1.374, 10403.613, 456.842, 52925.750 25/03/19,02:43:53,00,08,1, 11.9,1,1, 1.373, 10403.609, 456.842, 52925.750 25/03/19,02:43:53,01,08,1, 11.9,1,1, 1.373, 10403.605, 456.871, 52925.827 25/03/19,02:43:53,02,08,1, 11.9,1,1, 1.373, 10403.600, 456.865, 52925.738 25/03/19,02:43:53,03,08,1, 11.9,1,1, 1.373, 10403.587, 456.834, 52925.726 25/03/19,02:43:53,04,08,1, 11.9,1,1, 1.373, 10403.584, 456.850, 52925.745 25/03/19,02:43:53,05,08,1, 11.9,1,1, 1.373, 10403.563, 456.863, 52925.789 25/03/19,02:43:53,06,08,1, 11.9,1,1, 1.373, 10403.552, 456.847, 52925.760 25/03/19,02:43:53,07,08,1, 11.9,1,1, 1.373, 10403.576, 456.865, 52925.763 25/03/19,02:43:53,08,08,1, 11.9,1,1, 1.373, 10403.558, 456.872, 52925.767 25/03/19,02:43:53,09,08,1, 11.9,1,1, 1.373, 10403.556, 456.872, 52925.799 25/03/19,02:43:53,10,08,1, 11.9,1,1, 1.373, 10403.555, 456.873, 52925.724 25/03/19,02:43:53,11,08,1, 11.9,1,1, 1.373, 10403.550, 456.866, 52925.711 25/03/19,02:43:53,12,08,1, 11.9,1,1, 1.373, 10403.544, 456.887, 52925.776 25/03/19,02:43:53,13,08,1, 11.9,1,1, 1.373, 10403.554, 456.888, 52925.689 25/03/19,02:43:53,14,08,1, 11.9,1,1, 1.373, 10403.535, 456.889, 52925.713 25/03/19,02:43:53,15,08,1, 11.9,1,1, 1.373, 10403.545, 456.883, 52925.776 25/03/19,02:43:53,16,08,1, 11.9,1,1, 1.373, 10403.542, 456.894, 52925.752 25/03/19,02:43:53,17,08,1, 11.9,1,1, 1.373, 10403.506, 456.901, 52925.773 25/03/19,02:43:53,18,08,1, 11.9,1,1, 1.373, 10403.522, 456.882, 52925.814 25/03/19,02:43:53,19,08,1, 11.9,1,1, 1.373, 10403.505, 456.903, 52925.763 25/03/19,02:43:54,00,08,1, 11.9,1,1, 1.377, 10403.501, 456.903, 52925.763 25/03/19,02:43:54,01,08,1, 11.9,1,1, 1.377, 10403.524, 456.916, 52925.754 25/03/19,02:43:54,02,08,1, 11.9,1,1, 1.377, 10403.486, 456.914, 52925.741 25/03/19,02:43:54,03,08,1, 11.9,1,1, 1.377, 10403.494, 456.910, 52925.767 25/03/19,02:43:54,04,08,1, 11.9,1,1, 1.377, 10403.459, 456.930, 52925.782 25/03/19,02:43:54,05,08,1, 11.9,1,1, 1.377, 10403.479, 456.913, 52925.785 25/03/19,02:43:54,06,08,1, 11.9,1,1, 1.377, 10403.470, 456.911, 52925.724 25/03/19,02:43:54,07,08,1, 11.9,1,1, 1.377, 10403.443, 456.918, 52925.745 25/03/19,02:43:54,08,08,1, 11.9,1,1, 1.377, 10403.462, 456.944, 52925.698 25/03/19,02:43:54,09,08,1, 11.9,1,1, 1.377, 10403.446, 456.917, 52925.829 25/03/19,02:43:54,10,08,1, 11.9,1,1, 1.377, 10403.435, 456.932, 52925.810 25/03/19,02:43:54,11,08,1, 11.9,1,1, 1.377, 10403.429, 456.934, 52925.765 25/03/19,02:43:54,12,08,1, 11.9,1,1, 1.377, 10403.416, 456.930, 52925.800 25/03/19,02:43:54,13,08,1, 11.9,1,1, 1.377, 10403.420, 456.928, 52925.703 25/03/19,02:43:54,14,08,1, 11.9,1,1, 1.377, 10403.445, 456.933, 52925.742 25/03/19,02:43:54,15,08,1, 11.9,1,1, 1.377, 10403.432, 456.926, 52925.765 25/03/19,02:43:54,16,08,1, 11.9,1,1, 1.377, 10403.416, 456.944, 52925.748 25/03/19,02:43:54,17,08,1, 11.9,1,1, 1.377, 10403.393, 456.956, 52925.762 25/03/19,02:43:54,18,08,1, 11.9,1,1, 1.377, 10403.389, 456.974, 52925.835 25/03/19,02:43:54,19,08,1, 11.9,1,1, 1.377, 10403.405, 456.966, 52925.793 25/03/19,02:43:55,00,08,1, 11.9,1,1, 1.376, 10403.401, 456.966, 52925.793 25/03/19,02:43:55,01,08,1, 11.9,1,1, 1.376, 10403.383, 456.921, 52925.737 25/03/19,02:43:55,02,08,1, 11.9,1,1, 1.376, 10403.395, 456.948, 52925.745 25/03/19,02:43:55,03,08,1, 11.9,1,1, 1.376, 10403.353, 456.968, 52925.814 25/03/19,02:43:55,04,08,1, 11.9,1,1, 1.376, 10403.375, 456.961, 52925.778 25/03/19,02:43:55,05,08,1, 11.9,1,1, 1.376, 10403.332, 456.951, 52925.784 25/03/19,02:43:55,06,08,1, 11.9,1,1, 1.376, 10403.389, 456.957, 52925.757 25/03/19,02:43:55,07,08,1, 11.9,1,1, 1.376, 10403.358, 456.932, 52925.704 25/03/19,02:43:55,08,08,1, 11.9,1,1, 1.376, 10403.352, 456.948, 52925.750 25/03/19,02:43:55,09,08,1, 11.9,1,1, 1.376, 10403.360, 456.935, 52925.676 25/03/19,02:43:55,10,08,1, 11.9,1,1, 1.376, 10403.329, 456.976, 52925.754 25/03/19,02:43:55,11,08,1, 11.9,1,1, 1.376, 10403.334, 456.933, 52925.712 25/03/19,02:43:55,12,08,1, 11.9,1,1, 1.376, 10403.314, 456.966, 52925.790 25/03/19,02:43:55,13,08,1, 11.9,1,1, 1.376, 10403.317, 456.937, 52925.693 25/03/19,02:43:55,14,08,1, 11.9,1,1, 1.376, 10403.321, 456.947, 52925.658 25/03/19,02:43:55,15,08,1, 11.9,1,1, 1.376, 10403.321, 456.951, 52925.701 25/03/19,02:43:55,16,08,1, 11.9,1,1, 1.376, 10403.293, 456.976, 52925.719 25/03/19,02:43:55,17,08,1, 11.9,1,1, 1.376, 10403.284, 456.974, 52925.701 25/03/19,02:43:55,18,08,1, 11.9,1,1, 1.376, 10403.304, 456.961, 52925.800 25/03/19,02:43:55,19,08,1, 11.9,1,1, 1.376, 10403.287, 456.956, 52925.788 25/03/19,02:43:56,00,08,1, 11.9,1,1, 1.375, 10403.284, 456.956, 52925.788 25/03/19,02:43:56,01,08,1, 11.9,1,1, 1.375, 10403.276, 456.974, 52925.672 25/03/19,02:43:56,02,08,1, 11.9,1,1, 1.375, 10403.286, 456.962, 52925.707 25/03/19,02:43:56,03,08,1, 11.9,1,1, 1.375, 10403.270, 456.957, 52925.699 25/03/19,02:43:56,04,08,1, 11.9,1,1, 1.375, 10403.268, 456.968, 52925.690 25/03/19,02:43:56,05,08,1, 11.9,1,1, 1.375, 10403.242, 456.951, 52925.816 25/03/19,02:43:56,06,08,1, 11.9,1,1, 1.375, 10403.248, 456.953, 52925.829 25/03/19,02:43:56,07,08,1, 11.9,1,1, 1.375, 10403.237, 456.957, 52925.658 25/03/19,02:43:56,08,08,1, 11.9,1,1, 1.375, 10403.232, 456.954, 52925.677 25/03/19,02:43:56,09,08,1, 11.9,1,1, 1.375, 10403.251, 456.971, 52925.748 25/03/19,02:43:56,10,08,1, 11.9,1,1, 1.375, 10403.252, 456.990, 52925.758 25/03/19,02:43:56,11,08,1, 11.9,1,1, 1.375, 10403.209, 456.985, 52925.776 25/03/19,02:43:56,12,08,1, 11.9,1,1, 1.375, 10403.215, 456.965, 52925.788 25/03/19,02:43:56,13,08,1, 11.9,1,1, 1.375, 10403.226, 456.974, 52925.780 25/03/19,02:43:56,14,08,1, 11.9,1,1, 1.375, 10403.210, 456.957, 52925.603 25/03/19,02:43:56,15,08,1, 11.9,1,1, 1.375, 10403.190, 456.976, 52925.674 25/03/19,02:43:56,16,08,1, 11.9,1,1, 1.375, 10403.209, 456.972, 52925.766 25/03/19,02:43:56,17,08,1, 11.9,1,1, 1.375, 10403.198, 456.955, 52925.697 25/03/19,02:43:56,18,08,1, 11.9,1,1, 1.375, 10403.188, 456.949, 52925.723 25/03/19,02:43:56,19,08,1, 11.9,1,1, 1.375, 10403.177, 456.956, 52925.768 25/03/19,02:43:57,00,08,1, 11.9,1,1, 1.380, 10403.175, 456.956, 52925.768 25/03/19,02:43:57,01,08,1, 11.9,1,1, 1.380, 10403.172, 456.960, 52925.668 25/03/19,02:43:57,02,08,1, 11.9,1,1, 1.380, 10403.172, 456.982, 52925.760 25/03/19,02:43:57,03,08,1, 11.9,1,1, 1.380, 10403.191, 456.974, 52925.812 25/03/19,02:43:57,04,08,1, 11.9,1,1, 1.380, 10403.171, 456.963, 52925.797 25/03/19,02:43:57,05,08,1, 11.9,1,1, 1.380, 10403.164, 456.972, 52925.804 25/03/19,02:43:57,06,08,1, 11.9,1,1, 1.380, 10403.167, 456.978, 52925.993 25/03/19,02:43:57,07,08,1, 11.9,1,1, 1.380, 10403.153, 456.978, 52925.830 25/03/19,02:43:57,08,08,1, 11.9,1,1, 1.380, 10403.120, 456.965, 52925.938 25/03/19,02:43:57,09,08,1, 11.9,1,1, 1.380, 10403.121, 456.965, 52925.818 25/03/19,02:43:57,10,08,1, 11.9,1,1, 1.380, 10403.119, 456.974, 52925.843 25/03/19,02:43:57,11,08,1, 11.9,1,1, 1.380, 10403.095, 456.962, 52925.794 25/03/19,02:43:57,12,08,1, 11.9,1,1, 1.380, 10403.119, 456.982, 52925.795 25/03/19,02:43:57,13,08,1, 11.9,1,1, 1.380, 10403.115, 456.948, 52925.775 25/03/19,02:43:57,14,08,1, 11.9,1,1, 1.380, 10403.125, 456.976, 52925.777 25/03/19,02:43:57,15,08,1, 11.9,1,1, 1.380, 10403.101, 456.972, 52925.755 25/03/19,02:43:57,16,08,1, 11.9,1,1, 1.380, 10403.076, 456.947, 52925.780 25/03/19,02:43:57,17,08,1, 11.9,1,1, 1.380, 10403.083, 456.955, 52925.850 25/03/19,02:43:57,18,08,1, 11.9,1,1, 1.380, 10403.095, 456.959, 52925.840 25/03/19,02:43:57,19,08,1, 11.9,1,1, 1.380, 10403.078, 456.958, 52925.897 25/03/19,02:43:58,00,08,1, 11.9,1,1, 1.375, 10403.075, 456.958, 52925.897 25/03/19,02:43:58,01,08,1, 11.9,1,1, 1.375, 10403.064, 456.959, 52925.793 25/03/19,02:43:58,02,08,1, 11.9,1,1, 1.375, 10403.052, 456.961, 52925.797 25/03/19,02:43:58,03,08,1, 11.9,1,1, 1.375, 10403.053, 456.965, 52925.827 25/03/19,02:43:58,04,08,1, 11.9,1,1, 1.375, 10403.060, 456.935, 52925.703 25/03/19,02:43:58,05,08,1, 11.9,1,1, 1.375, 10403.044, 456.941, 52925.748 25/03/19,02:43:58,06,08,1, 11.9,1,1, 1.375, 10403.034, 456.974, 52925.831 25/03/19,02:43:58,07,08,1, 11.9,1,1, 1.375, 10403.034, 456.956, 52925.817 25/03/19,02:43:58,08,08,1, 11.9,1,1, 1.375, 10403.021, 456.952, 52925.877 25/03/19,02:43:58,09,08,1, 11.9,1,1, 1.375, 10403.026, 456.939, 52925.794 25/03/19,02:43:58,10,08,1, 11.9,1,1, 1.375, 10402.997, 456.948, 52925.818 25/03/19,02:43:58,11,08,1, 11.9,1,1, 1.375, 10403.031, 456.946, 52925.851 25/03/19,02:43:58,12,08,1, 11.9,1,1, 1.375, 10402.983, 456.963, 52925.869 25/03/19,02:43:58,13,08,1, 11.9,1,1, 1.375, 10402.967, 456.954, 52925.839 25/03/19,02:43:58,14,08,1, 11.9,1,1, 1.375, 10402.999, 456.926, 52925.798 25/03/19,02:43:58,15,08,1, 11.9,1,1, 1.375, 10402.964, 456.927, 52925.849 25/03/19,02:43:58,16,08,1, 11.9,1,1, 1.375, 10402.974, 456.942, 52925.793 25/03/19,02:43:58,17,08,1, 11.9,1,1, 1.375, 10402.963, 456.935, 52925.838 25/03/19,02:43:58,18,08,1, 11.9,1,1, 1.375, 10402.943, 456.934, 52925.769 25/03/19,02:43:58,19,08,1, 11.9,1,1, 1.375, 10402.946, 456.949, 52925.840 25/03/19,02:43:59,00,08,1, 11.9,1,1, 1.373, 10402.942, 456.949, 52925.840 25/03/19,02:43:59,01,08,1, 11.9,1,1, 1.373, 10402.954, 456.937, 52925.762 25/03/19,02:43:59,02,08,1, 11.9,1,1, 1.373, 10402.940, 456.950, 52925.839 25/03/19,02:43:59,03,08,1, 11.9,1,1, 1.373, 10402.931, 456.963, 52925.791 25/03/19,02:43:59,04,08,1, 11.9,1,1, 1.373, 10402.932, 456.954, 52925.815 25/03/19,02:43:59,05,08,1, 11.9,1,1, 1.373, 10402.896, 456.937, 52925.827 25/03/19,02:43:59,06,08,1, 11.9,1,1, 1.373, 10402.942, 456.941, 52925.820 25/03/19,02:43:59,07,08,1, 11.9,1,1, 1.373, 10402.909, 456.941, 52925.871 25/03/19,02:43:59,08,08,1, 11.9,1,1, 1.373, 10402.890, 456.952, 52925.813 25/03/19,02:43:59,09,08,1, 11.9,1,1, 1.373, 10402.888, 456.922, 52925.752 25/03/19,02:43:59,10,08,1, 11.9,1,1, 1.373, 10402.891, 456.939, 52925.795 25/03/19,02:43:59,11,08,1, 11.9,1,1, 1.373, 10402.876, 456.918, 52925.748 25/03/19,02:43:59,12,08,1, 11.9,1,1, 1.373, 10402.872, 456.947, 52925.800 25/03/19,02:43:59,13,08,1, 11.9,1,1, 1.373, 10402.866, 456.927, 52925.772 25/03/19,02:43:59,14,08,1, 11.9,1,1, 1.373, 10402.855, 456.928, 52925.848 25/03/19,02:43:59,15,08,1, 11.9,1,1, 1.373, 10402.865, 456.934, 52925.757 25/03/19,02:43:59,16,08,1, 11.9,1,1, 1.373, 10402.856, 456.927, 52925.835 25/03/19,02:43:59,17,08,1, 11.9,1,1, 1.373, 10402.837, 456.915, 52925.806 25/03/19,02:43:59,18,08,1, 11.9,1,1, 1.373, 10402.827, 456.922, 52925.804 25/03/19,02:43:59,19,08,1, 11.9,1,1, 1.373, 10402.812, 456.922, 52925.848 25/03/19,02:44:00,00,08,1, 11.9,1,1, 1.375, 10402.808, 456.922, 52925.848 25/03/19,02:44:00,01,08,1, 11.9,1,1, 1.375, 10402.802, 456.899, 52925.776 25/03/19,02:44:00,02,08,1, 11.9,1,1, 1.375, 10402.792, 456.914, 52925.733 25/03/19,02:44:00,03,08,1, 11.9,1,1, 1.375, 10402.769, 456.882, 52925.676 25/03/19,02:44:00,04,08,1, 11.9,1,1, 1.375, 10402.778, 456.908, 52925.696 25/03/19,02:44:00,05,08,1, 11.9,1,1, 1.375, 10402.761, 456.911, 52925.729 25/03/19,02:44:00,06,08,1, 11.9,1,1, 1.375, 10402.757, 456.904, 52925.691 25/03/19,02:44:00,07,08,1, 11.9,1,1, 1.375, 10402.774, 456.901, 52925.704 25/03/19,02:44:00,08,08,1, 11.9,1,1, 1.375, 10402.751, 456.913, 52925.733 25/03/19,02:44:00,09,08,1, 11.9,1,1, 1.375, 10402.710, 456.910, 52925.743 25/03/19,02:44:00,10,08,1, 11.9,1,1, 1.375, 10402.736, 456.901, 52925.739 25/03/19,02:44:00,11,08,1, 11.9,1,1, 1.375, 10402.747, 456.880, 52925.709 25/03/19,02:44:00,12,08,1, 11.9,1,1, 1.375, 10402.728, 456.884, 52925.722 25/03/19,02:44:00,13,08,1, 11.9,1,1, 1.375, 10402.698, 456.878, 52925.622 25/03/19,02:44:00,14,08,1, 11.9,1,1, 1.375, 10402.713, 456.890, 52925.672 25/03/19,02:44:00,15,08,1, 11.9,1,1, 1.375, 10402.699, 456.912, 52925.743 25/03/19,02:44:00,16,08,1, 11.9,1,1, 1.375, 10402.701, 456.919, 52925.717 25/03/19,02:44:00,17,08,1, 11.9,1,1, 1.375, 10402.690, 456.879, 52925.754 25/03/19,02:44:00,18,08,1, 11.9,1,1, 1.375, 10402.693, 456.891, 52925.702 25/03/19,02:44:00,19,08,1, 11.9,1,1, 1.375, 10402.673, 456.913, 52925.730 25/03/19,02:44:01,00,08,1, 11.9,1,1, 1.371, 10402.666, 456.913, 52925.730 25/03/19,02:44:01,01,08,1, 11.9,1,1, 1.371, 10402.666, 456.897, 52925.742 25/03/19,02:44:01,02,08,1, 11.9,1,1, 1.371, 10402.669, 456.927, 52925.739 25/03/19,02:44:01,03,08,1, 11.9,1,1, 1.371, 10402.676, 456.900, 52925.745 25/03/19,02:44:01,04,08,1, 11.9,1,1, 1.371, 10402.672, 456.899, 52925.626 25/03/19,02:44:01,05,08,1, 11.9,1,1, 1.371, 10402.656, 456.887, 52925.680 25/03/19,02:44:01,06,08,1, 11.9,1,1, 1.371, 10402.643, 456.889, 52925.688 25/03/19,02:44:01,07,08,1, 11.9,1,1, 1.371, 10402.640, 456.902, 52925.680 25/03/19,02:44:01,08,08,1, 11.9,1,1, 1.371, 10402.626, 456.915, 52925.658 25/03/19,02:44:01,09,08,1, 11.9,1,1, 1.371, 10402.619, 456.892, 52925.732 25/03/19,02:44:01,10,08,1, 11.9,1,1, 1.371, 10402.630, 456.887, 52925.737 25/03/19,02:44:01,11,08,1, 11.9,1,1, 1.371, 10402.607, 456.894, 52925.671 25/03/19,02:44:01,12,08,1, 11.9,1,1, 1.371, 10402.629, 456.902, 52925.695 25/03/19,02:44:01,13,08,1, 11.9,1,1, 1.371, 10402.577, 456.878, 52925.524 25/03/19,02:44:01,14,08,1, 11.9,1,1, 1.371, 10402.601, 456.890, 52925.768 25/03/19,02:44:01,15,08,1, 11.9,1,1, 1.371, 10402.618, 456.883, 52925.677 25/03/19,02:44:01,16,08,1, 11.9,1,1, 1.371, 10402.609, 456.889, 52925.658 25/03/19,02:44:01,17,08,1, 11.9,1,1, 1.371, 10402.589, 456.898, 52925.702 25/03/19,02:44:01,18,08,1, 11.9,1,1, 1.371, 10402.566, 456.885, 52925.665 25/03/19,02:44:01,19,08,1, 11.9,1,1, 1.371, 10402.567, 456.866, 52925.684 25/03/19,02:44:02,00,08,1, 12.0,1,1, 1.375, 10402.566, 456.866, 52925.684 25/03/19,02:44:02,01,08,1, 12.0,1,1, 1.375, 10402.574, 456.856, 52925.755 25/03/19,02:44:02,02,08,1, 12.0,1,1, 1.375, 10402.573, 456.870, 52925.718 25/03/19,02:44:02,03,08,1, 12.0,1,1, 1.375, 10402.545, 456.877, 52925.711 25/03/19,02:44:02,04,08,1, 12.0,1,1, 1.375, 10402.549, 456.874, 52925.660 25/03/19,02:44:02,05,08,1, 12.0,1,1, 1.375, 10402.561, 456.873, 52925.674 25/03/19,02:44:02,06,08,1, 12.0,1,1, 1.375, 10402.550, 456.867, 52925.670 25/03/19,02:44:02,07,08,1, 12.0,1,1, 1.375, 10402.539, 456.878, 52925.710 25/03/19,02:44:02,08,08,1, 12.0,1,1, 1.375, 10402.534, 456.871, 52925.750 25/03/19,02:44:02,09,08,1, 12.0,1,1, 1.375, 10402.529, 456.859, 52925.719 25/03/19,02:44:02,10,08,1, 12.0,1,1, 1.375, 10402.542, 456.870, 52925.688 25/03/19,02:44:02,11,08,1, 12.0,1,1, 1.375, 10402.535, 456.860, 52925.670 25/03/19,02:44:02,12,08,1, 12.0,1,1, 1.375, 10402.517, 456.878, 52925.718 25/03/19,02:44:02,13,08,1, 12.0,1,1, 1.375, 10402.535, 456.837, 52925.629 25/03/19,02:44:02,14,08,1, 12.0,1,1, 1.375, 10402.525, 456.848, 52925.694 25/03/19,02:44:02,15,08,1, 12.0,1,1, 1.375, 10402.512, 456.819, 52925.698 25/03/19,02:44:02,16,08,1, 12.0,1,1, 1.375, 10402.500, 456.841, 52925.720 25/03/19,02:44:02,17,08,1, 12.0,1,1, 1.375, 10402.479, 456.857, 52925.681 25/03/19,02:44:02,18,08,1, 12.0,1,1, 1.375, 10402.486, 456.839, 52925.643 25/03/19,02:44:02,19,08,1, 12.0,1,1, 1.375, 10402.492, 456.820, 52925.612 25/03/19,02:44:03,00,08,1, 11.9,1,1, 1.375, 10402.491, 456.820, 52925.612 25/03/19,02:44:03,01,08,1, 11.9,1,1, 1.375, 10402.486, 456.838, 52925.688 25/03/19,02:44:03,02,08,1, 11.9,1,1, 1.375, 10402.485, 456.855, 52925.721 25/03/19,02:44:03,03,08,1, 11.9,1,1, 1.375, 10402.492, 456.840, 52925.695 25/03/19,02:44:03,04,08,1, 11.9,1,1, 1.375, 10402.496, 456.828, 52925.643 25/03/19,02:44:03,05,08,1, 11.9,1,1, 1.375, 10402.465, 456.814, 52925.733 25/03/19,02:44:03,06,08,1, 11.9,1,1, 1.375, 10402.495, 456.828, 52925.619 25/03/19,02:44:03,07,08,1, 11.9,1,1, 1.375, 10402.435, 456.855, 52925.871 25/03/19,02:44:03,08,08,1, 11.9,1,1, 1.375, 10402.477, 456.834, 52925.734 25/03/19,02:44:03,09,08,1, 11.9,1,1, 1.375, 10402.476, 456.801, 52925.596 25/03/19,02:44:03,10,08,1, 11.9,1,1, 1.375, 10402.462, 456.828, 52925.632 25/03/19,02:44:03,11,08,1, 11.9,1,1, 1.375, 10402.452, 456.832, 52925.702 25/03/19,02:44:03,12,08,1, 11.9,1,1, 1.375, 10402.467, 456.812, 52925.587 25/03/19,02:44:03,13,08,1, 11.9,1,1, 1.375, 10402.465, 456.816, 52925.659 25/03/19,02:44:03,14,08,1, 11.9,1,1, 1.375, 10402.456, 456.832, 52925.689 25/03/19,02:44:03,15,08,1, 11.9,1,1, 1.375, 10402.475, 456.815, 52925.703 25/03/19,02:44:03,16,08,1, 11.9,1,1, 1.375, 10402.461, 456.820, 52925.678 25/03/19,02:44:03,17,08,1, 11.9,1,1, 1.375, 10402.456, 456.805, 52925.697 25/03/19,02:44:03,18,08,1, 11.9,1,1, 1.375, 10402.458, 456.811, 52925.680 25/03/19,02:44:03,19,08,1, 11.9,1,1, 1.375, 10402.457, 456.823, 52925.692 25/03/19,02:44:04,00,08,1, 11.8,1,1, 1.374, 10402.449, 456.823, 52925.692 25/03/19,02:44:04,01,08,1, 11.8,1,1, 1.374, 10402.460, 456.804, 52925.651 25/03/19,02:44:04,02,08,1, 11.8,1,1, 1.374, 10402.462, 456.800, 52925.720 25/03/19,02:44:04,03,08,1, 11.8,1,1, 1.374, 10402.439, 456.792, 52925.638 25/03/19,02:44:04,04,08,1, 11.8,1,1, 1.374, 10402.447, 456.799, 52925.630 25/03/19,02:44:04,05,08,1, 11.8,1,1, 1.374, 10402.445, 456.795, 52925.693 25/03/19,02:44:04,06,08,1, 11.8,1,1, 1.374, 10402.433, 456.782, 52925.498 25/03/19,02:44:04,07,08,1, 11.8,1,1, 1.374, 10402.438, 456.794, 52925.749 25/03/19,02:44:04,08,08,1, 11.8,1,1, 1.374, 10402.437, 456.811, 52925.725 25/03/19,02:44:04,09,08,1, 11.8,1,1, 1.374, 10402.441, 456.777, 52925.721 25/03/19,02:44:04,10,08,1, 11.8,1,1, 1.374, 10402.451, 456.789, 52925.660 25/03/19,02:44:04,11,08,1, 11.8,1,1, 1.374, 10402.437, 456.800, 52925.616 25/03/19,02:44:04,12,08,1, 11.8,1,1, 1.374, 10402.441, 456.788, 52925.645 25/03/19,02:44:04,13,08,1, 11.8,1,1, 1.374, 10402.459, 456.784, 52925.590 25/03/19,02:44:04,14,08,1, 11.8,1,1, 1.374, 10402.453, 456.796, 52925.617 25/03/19,02:44:04,15,08,1, 11.8,1,1, 1.374, 10402.417, 456.766, 52925.640 25/03/19,02:44:04,16,08,1, 11.8,1,1, 1.374, 10402.436, 456.760, 52925.642 25/03/19,02:44:04,17,08,1, 11.8,1,1, 1.374, 10402.442, 456.765, 52925.577 25/03/19,02:44:04,18,08,1, 11.8,1,1, 1.374, 10402.427, 456.773, 52925.601 25/03/19,02:44:04,19,08,1, 11.8,1,1, 1.374, 10402.434, 456.771, 52925.664 25/03/19,02:44:05,00,09,1, 11.9,1,1, 1.378, 10402.433, 456.771, 52925.664 25/03/19,02:44:05,01,09,1, 11.9,1,1, 1.378, 10402.417, 456.764, 52925.595 25/03/19,02:44:05,02,09,1, 11.9,1,1, 1.378, 10402.406, 456.767, 52925.624 25/03/19,02:44:05,03,09,1, 11.9,1,1, 1.378, 10402.426, 456.772, 52925.634 25/03/19,02:44:05,04,09,1, 11.9,1,1, 1.378, 10402.417, 456.775, 52925.619 25/03/19,02:44:05,05,09,1, 11.9,1,1, 1.378, 10402.406, 456.760, 52925.576 25/03/19,02:44:05,06,09,1, 11.9,1,1, 1.378, 10402.417, 456.775, 52925.644 25/03/19,02:44:05,07,09,1, 11.9,1,1, 1.378, 10402.430, 456.771, 52925.645 25/03/19,02:44:05,08,09,1, 11.9,1,1, 1.378, 10402.410, 456.760, 52925.620 25/03/19,02:44:05,09,09,1, 11.9,1,1, 1.378, 10402.385, 456.740, 52925.604 25/03/19,02:44:05,10,09,1, 11.9,1,1, 1.378, 10402.392, 456.769, 52925.672 25/03/19,02:44:05,11,09,1, 11.9,1,1, 1.378, 10402.379, 456.769, 52925.692 25/03/19,02:44:05,12,09,1, 11.9,1,1, 1.378, 10402.397, 456.752, 52925.637 25/03/19,02:44:05,13,09,1, 11.9,1,1, 1.378, 10402.388, 456.747, 52925.563 25/03/19,02:44:05,14,09,1, 11.9,1,1, 1.378, 10402.412, 456.762, 52925.549 25/03/19,02:44:05,15,09,1, 11.9,1,1, 1.378, 10402.402, 456.728, 52925.590 25/03/19,02:44:05,16,09,1, 11.9,1,1, 1.378, 10402.389, 456.744, 52925.632 25/03/19,02:44:05,17,09,1, 11.9,1,1, 1.378, 10402.370, 456.746, 52925.618 25/03/19,02:44:05,18,09,1, 11.9,1,1, 1.378, 10402.393, 456.744, 52925.591 25/03/19,02:44:05,19,09,1, 11.9,1,1, 1.378, 10402.361, 456.729, 52925.607 25/03/19,02:44:06,00,08,1, 11.8,1,1, 1.377, 10402.358, 456.729, 52925.607 25/03/19,02:44:06,01,08,1, 11.8,1,1, 1.377, 10402.360, 456.734, 52925.538 25/03/19,02:44:06,02,08,1, 11.8,1,1, 1.377, 10402.379, 456.746, 52925.593 25/03/19,02:44:06,03,08,1, 11.8,1,1, 1.377, 10402.332, 456.752, 52925.637 25/03/19,02:44:06,04,08,1, 11.8,1,1, 1.377, 10402.365, 456.782, 52925.674 25/03/19,02:44:06,05,08,1, 11.8,1,1, 1.377, 10402.354, 456.748, 52925.604 25/03/19,02:44:06,06,08,1, 11.8,1,1, 1.377, 10402.331, 456.762, 52925.603 25/03/19,02:44:06,07,08,1, 11.8,1,1, 1.377, 10402.327, 456.737, 52925.565 25/03/19,02:44:06,08,08,1, 11.8,1,1, 1.377, 10402.340, 456.759, 52925.603 25/03/19,02:44:06,09,08,1, 11.8,1,1, 1.377, 10402.334, 456.772, 52925.642 25/03/19,02:44:06,10,08,1, 11.8,1,1, 1.377, 10402.327, 456.744, 52925.608 25/03/19,02:44:06,11,08,1, 11.8,1,1, 1.377, 10402.301, 456.723, 52925.603 25/03/19,02:44:06,12,08,1, 11.8,1,1, 1.377, 10402.307, 456.768, 52925.613 25/03/19,02:44:06,13,08,1, 11.8,1,1, 1.377, 10402.313, 456.746, 52925.561 25/03/19,02:44:06,14,08,1, 11.8,1,1, 1.377, 10402.302, 456.775, 52925.643 25/03/19,02:44:06,15,08,1, 11.8,1,1, 1.377, 10402.280, 456.757, 52925.592 25/03/19,02:44:06,16,08,1, 11.8,1,1, 1.377, 10402.278, 456.760, 52925.586 25/03/19,02:44:06,17,08,1, 11.8,1,1, 1.377, 10402.308, 456.753, 52925.603 25/03/19,02:44:06,18,08,1, 11.8,1,1, 1.377, 10402.289, 456.791, 52925.771 25/03/19,02:44:06,19,08,1, 11.8,1,1, 1.377, 10402.267, 456.759, 52925.534 25/03/19,02:44:07,00,09,1, 11.9,1,1, 1.374, 10402.266, 456.759, 52925.534 25/03/19,02:44:07,01,09,1, 11.9,1,1, 1.374, 10402.246, 456.766, 52925.655 25/03/19,02:44:07,02,09,1, 11.9,1,1, 1.374, 10402.271, 456.768, 52925.560 25/03/19,02:44:07,03,09,1, 11.9,1,1, 1.374, 10402.250, 456.781, 52925.546 25/03/19,02:44:07,04,09,1, 11.9,1,1, 1.374, 10402.267, 456.770, 52925.600 25/03/19,02:44:07,05,09,1, 11.9,1,1, 1.374, 10402.246, 456.778, 52925.582 25/03/19,02:44:07,06,09,1, 11.9,1,1, 1.374, 10402.246, 456.755, 52925.597 25/03/19,02:44:07,07,09,1, 11.9,1,1, 1.374, 10402.208, 456.774, 52925.595 25/03/19,02:44:07,08,09,1, 11.9,1,1, 1.374, 10402.222, 456.773, 52925.565 25/03/19,02:44:07,09,09,1, 11.9,1,1, 1.374, 10402.205, 456.797, 52925.597 25/03/19,02:44:07,10,09,1, 11.9,1,1, 1.374, 10402.211, 456.775, 52925.602 25/03/19,02:44:07,11,09,1, 11.9,1,1, 1.374, 10402.202, 456.806, 52925.662 25/03/19,02:44:07,12,09,1, 11.9,1,1, 1.374, 10402.206, 456.777, 52925.557 25/03/19,02:44:07,13,09,1, 11.9,1,1, 1.374, 10402.167, 456.816, 52925.631 25/03/19,02:44:07,14,09,1, 11.9,1,1, 1.374, 10402.185, 456.785, 52925.507 25/03/19,02:44:07,15,09,1, 11.9,1,1, 1.374, 10402.192, 456.793, 52925.593 25/03/19,02:44:07,16,09,1, 11.9,1,1, 1.374, 10402.204, 456.808, 52925.548 25/03/19,02:44:07,17,09,1, 11.9,1,1, 1.374, 10402.166, 456.812, 52925.584 25/03/19,02:44:07,18,09,1, 11.9,1,1, 1.374, 10402.158, 456.812, 52925.565 25/03/19,02:44:07,19,09,1, 11.9,1,1, 1.374, 10402.133, 456.802, 52925.645 25/03/19,02:44:08,00,09,1, 11.9,1,1, 1.373, 10402.132, 456.802, 52925.645 25/03/19,02:44:08,01,09,1, 11.9,1,1, 1.373, 10402.150, 456.801, 52925.517 25/03/19,02:44:08,02,09,1, 11.9,1,1, 1.373, 10402.182, 456.800, 52925.511 25/03/19,02:44:08,03,09,1, 11.9,1,1, 1.373, 10402.131, 456.820, 52925.596 25/03/19,02:44:08,04,09,1, 11.9,1,1, 1.373, 10402.135, 456.806, 52925.562 25/03/19,02:44:08,05,09,1, 11.9,1,1, 1.373, 10402.123, 456.808, 52925.619 25/03/19,02:44:08,06,09,1, 11.9,1,1, 1.373, 10402.103, 456.798, 52925.490 25/03/19,02:44:08,07,09,1, 11.9,1,1, 1.373, 10402.095, 456.821, 52925.670 25/03/19,02:44:08,08,09,1, 11.9,1,1, 1.373, 10402.092, 456.819, 52925.581 25/03/19,02:44:08,09,09,1, 11.9,1,1, 1.373, 10402.085, 456.820, 52925.589 25/03/19,02:44:08,10,09,1, 11.9,1,1, 1.373, 10402.092, 456.839, 52925.576 25/03/19,02:44:08,11,09,1, 11.9,1,1, 1.373, 10402.079, 456.842, 52925.601 25/03/19,02:44:08,12,09,1, 11.9,1,1, 1.373, 10402.089, 456.801, 52925.578 25/03/19,02:44:08,13,09,1, 11.9,1,1, 1.373, 10402.060, 456.816, 52925.616 25/03/19,02:44:08,14,09,1, 11.9,1,1, 1.373, 10402.051, 456.812, 52925.571 25/03/19,02:44:08,15,09,1, 11.9,1,1, 1.373, 10402.057, 456.802, 52925.532 25/03/19,02:44:08,16,09,1, 11.9,1,1, 1.373, 10402.054, 456.813, 52925.526 25/03/19,02:44:08,17,09,1, 11.9,1,1, 1.373, 10402.075, 456.821, 52925.584 25/03/19,02:44:08,18,09,1, 11.9,1,1, 1.373, 10402.034, 456.820, 52925.545 25/03/19,02:44:08,19,09,1, 11.9,1,1, 1.373, 10402.048, 456.820, 52925.680 25/03/19,02:44:09,00,09,1, 11.9,1,1, 1.372, 10402.040, 456.820, 52925.680 25/03/19,02:44:09,01,09,1, 11.9,1,1, 1.372, 10402.059, 456.816, 52925.577 25/03/19,02:44:09,02,09,1, 11.9,1,1, 1.372, 10402.069, 456.800, 52925.555 25/03/19,02:44:09,03,09,1, 11.9,1,1, 1.372, 10402.033, 456.811, 52925.576 25/03/19,02:44:09,04,09,1, 11.9,1,1, 1.372, 10402.014, 456.808, 52925.550 25/03/19,02:44:09,05,09,1, 11.9,1,1, 1.372, 10402.023, 456.833, 52925.633 25/03/19,02:44:09,06,09,1, 11.9,1,1, 1.372, 10402.009, 456.807, 52925.586 25/03/19,02:44:09,07,09,1, 11.9,1,1, 1.372, 10401.983, 456.819, 52925.544 25/03/19,02:44:09,08,09,1, 11.9,1,1, 1.372, 10402.016, 456.815, 52925.534 25/03/19,02:44:09,09,09,1, 11.9,1,1, 1.372, 10402.006, 456.818, 52925.609 25/03/19,02:44:09,10,09,1, 11.9,1,1, 1.372, 10401.992, 456.816, 52925.582 25/03/19,02:44:09,11,09,1, 11.9,1,1, 1.372, 10401.997, 456.835, 52925.566 25/03/19,02:44:09,12,09,1, 11.9,1,1, 1.372, 10402.023, 456.825, 52925.602 25/03/19,02:44:09,13,09,1, 11.9,1,1, 1.372, 10401.968, 456.808, 52925.565 25/03/19,02:44:09,14,09,1, 11.9,1,1, 1.372, 10401.962, 456.842, 52925.589 25/03/19,02:44:09,15,09,1, 11.9,1,1, 1.372, 10401.994, 456.788, 52925.490 25/03/19,02:44:09,16,09,1, 11.9,1,1, 1.372, 10401.991, 456.812, 52925.608 25/03/19,02:44:09,17,09,1, 11.9,1,1, 1.372, 10401.970, 456.822, 52925.612 25/03/19,02:44:09,18,09,1, 11.9,1,1, 1.372, 10401.990, 456.811, 52925.494 25/03/19,02:44:09,19,09,1, 11.9,1,1, 1.372, 10401.965, 456.822, 52925.537 25/03/19,02:44:10,00,09,1, 11.9,1,1, 1.375, 10401.957, 456.822, 52925.537 25/03/19,02:44:10,01,09,1, 11.9,1,1, 1.375, 10401.967, 456.814, 52925.510 25/03/19,02:44:10,02,09,1, 11.9,1,1, 1.375, 10401.962, 456.815, 52925.532 25/03/19,02:44:10,03,09,1, 11.9,1,1, 1.375, 10401.964, 456.821, 52925.484 25/03/19,02:44:10,04,09,1, 11.9,1,1, 1.375, 10401.947, 456.808, 52925.488 25/03/19,02:44:10,05,09,1, 11.9,1,1, 1.375, 10401.951, 456.835, 52925.490 25/03/19,02:44:10,06,09,1, 11.9,1,1, 1.375, 10401.955, 456.811, 52925.553 25/03/19,02:44:10,07,09,1, 11.9,1,1, 1.375, 10401.954, 456.798, 52925.526 25/03/19,02:44:10,08,09,1, 11.9,1,1, 1.375, 10401.926, 456.795, 52925.468 25/03/19,02:44:10,09,09,1, 11.9,1,1, 1.375, 10401.942, 456.794, 52925.412 25/03/19,02:44:10,10,09,1, 11.9,1,1, 1.375, 10401.964, 456.790, 52925.500 25/03/19,02:44:10,11,09,1, 11.9,1,1, 1.375, 10401.947, 456.819, 52925.509 25/03/19,02:44:10,12,09,1, 11.9,1,1, 1.375, 10401.940, 456.762, 52925.506 25/03/19,02:44:10,13,09,1, 11.9,1,1, 1.375, 10401.921, 456.790, 52925.493 25/03/19,02:44:10,14,09,1, 11.9,1,1, 1.375, 10401.926, 456.781, 52925.466 25/03/19,02:44:10,15,09,1, 11.9,1,1, 1.375, 10401.934, 456.771, 52925.413 25/03/19,02:44:10,16,09,1, 11.9,1,1, 1.375, 10401.946, 456.781, 52925.437 25/03/19,02:44:10,17,09,1, 11.9,1,1, 1.375, 10401.933, 456.784, 52925.452 25/03/19,02:44:10,18,09,1, 11.9,1,1, 1.375, 10401.939, 456.756, 52925.463 25/03/19,02:44:10,19,09,1, 11.9,1,1, 1.375, 10401.984, 456.781, 52925.500 25/03/19,02:44:11,00,08,1, 11.9,1,1, 1.376, 10401.982, 456.781, 52925.500 25/03/19,02:44:11,01,08,1, 11.9,1,1, 1.376, 10401.923, 456.773, 52925.444 25/03/19,02:44:11,02,08,1, 11.9,1,1, 1.376, 10401.932, 456.728, 52925.440 25/03/19,02:44:11,03,08,1, 11.9,1,1, 1.376, 10401.962, 456.778, 52925.380 25/03/19,02:44:11,04,08,1, 11.9,1,1, 1.376, 10401.907, 456.742, 52925.404 25/03/19,02:44:11,05,08,1, 11.9,1,1, 1.376, 10401.928, 456.758, 52925.415 25/03/19,02:44:11,06,08,1, 11.9,1,1, 1.376, 10401.916, 456.746, 52925.393 25/03/19,02:44:11,07,08,1, 11.9,1,1, 1.376, 10401.900, 456.753, 52925.529 25/03/19,02:44:11,08,08,1, 11.9,1,1, 1.376, 10401.915, 456.738, 52925.492 25/03/19,02:44:11,09,08,1, 11.9,1,1, 1.376, 10401.907, 456.772, 52925.421 25/03/19,02:44:11,10,08,1, 11.9,1,1, 1.376, 10401.910, 456.760, 52925.404 25/03/19,02:44:11,11,08,1, 11.9,1,1, 1.376, 10401.940, 456.739, 52925.424 25/03/19,02:44:11,12,08,1, 11.9,1,1, 1.376, 10401.919, 456.736, 52925.411 25/03/19,02:44:11,13,08,1, 11.9,1,1, 1.376, 10401.938, 456.718, 52925.457 25/03/19,02:44:11,14,08,1, 11.9,1,1, 1.376, 10401.912, 456.734, 52925.655 25/03/19,02:44:11,15,08,1, 11.9,1,1, 1.376, 10401.954, 456.688, 52925.362 25/03/19,02:44:11,16,08,1, 11.9,1,1, 1.376, 10401.894, 456.709, 52925.395 25/03/19,02:44:11,17,08,1, 11.9,1,1, 1.376, 10401.907, 456.722, 52925.463 25/03/19,02:44:11,18,08,1, 11.9,1,1, 1.376, 10401.919, 456.686, 52925.358 25/03/19,02:44:11,19,08,1, 11.9,1,1, 1.376, 10401.922, 456.685, 52925.454 25/03/19,02:44:12,00,08,1, 12.0,1,1, 1.373, 10401.915, 456.685, 52925.454 25/03/19,02:44:12,01,08,1, 12.0,1,1, 1.373, 10401.907, 456.697, 52925.465 25/03/19,02:44:12,02,08,1, 12.0,1,1, 1.373, 10401.911, 456.681, 52925.423 25/03/19,02:44:12,03,08,1, 12.0,1,1, 1.373, 10401.908, 456.695, 52925.377 25/03/19,02:44:12,04,08,1, 12.0,1,1, 1.373, 10401.895, 456.664, 52925.236 25/03/19,02:44:12,05,08,1, 12.0,1,1, 1.373, 10401.923, 456.690, 52925.366 25/03/19,02:44:12,06,08,1, 12.0,1,1, 1.373, 10401.902, 456.674, 52925.410 25/03/19,02:44:12,07,08,1, 12.0,1,1, 1.373, 10401.907, 456.691, 52925.439 25/03/19,02:44:12,08,08,1, 12.0,1,1, 1.373, 10401.901, 456.666, 52925.388 25/03/19,02:44:12,09,08,1, 12.0,1,1, 1.373, 10401.887, 456.653, 52925.340 25/03/19,02:44:12,10,08,1, 12.0,1,1, 1.373, 10401.904, 456.667, 52925.450 25/03/19,02:44:12,11,08,1, 12.0,1,1, 1.373, 10401.898, 456.682, 52925.443 25/03/19,02:44:12,12,08,1, 12.0,1,1, 1.373, 10401.903, 456.632, 52925.348 25/03/19,02:44:12,13,08,1, 12.0,1,1, 1.373, 10401.889, 456.668, 52925.398 25/03/19,02:44:12,14,08,1, 12.0,1,1, 1.373, 10401.886, 456.650, 52925.402 25/03/19,02:44:12,15,08,1, 12.0,1,1, 1.373, 10401.874, 456.636, 52925.328 25/03/19,02:44:12,16,08,1, 12.0,1,1, 1.373, 10401.888, 456.659, 52925.340 25/03/19,02:44:12,17,08,1, 12.0,1,1, 1.373, 10401.868, 456.635, 52925.325 25/03/19,02:44:12,18,08,1, 12.0,1,1, 1.373, 10401.855, 456.638, 52925.355 25/03/19,02:44:12,19,08,1, 12.0,1,1, 1.373, 10401.870, 456.635, 52925.351 25/03/19,02:44:13,00,08,1, 11.8,1,1, 1.376, 10401.865, 456.635, 52925.351 25/03/19,02:44:13,01,08,1, 11.8,1,1, 1.376, 10401.883, 456.644, 52925.387 25/03/19,02:44:13,02,08,1, 11.8,1,1, 1.376, 10401.861, 456.618, 52925.318 25/03/19,02:44:13,03,08,1, 11.8,1,1, 1.376, 10401.860, 456.631, 52925.313 25/03/19,02:44:13,04,08,1, 11.8,1,1, 1.376, 10401.851, 456.609, 52925.319 25/03/19,02:44:13,05,08,1, 11.8,1,1, 1.376, 10401.847, 456.657, 52925.335 25/03/19,02:44:13,06,08,1, 11.8,1,1, 1.376, 10401.865, 456.633, 52925.332 25/03/19,02:44:13,07,08,1, 11.8,1,1, 1.376, 10401.859, 456.641, 52925.351 25/03/19,02:44:13,08,08,1, 11.8,1,1, 1.376, 10401.866, 456.651, 52925.354 25/03/19,02:44:13,09,08,1, 11.8,1,1, 1.376, 10401.853, 456.648, 52925.335 25/03/19,02:44:13,10,08,1, 11.8,1,1, 1.376, 10401.839, 456.629, 52925.273 25/03/19,02:44:13,11,08,1, 11.8,1,1, 1.376, 10401.852, 456.662, 52925.225 25/03/19,02:44:13,12,08,1, 11.8,1,1, 1.376, 10401.842, 456.644, 52925.278 25/03/19,02:44:13,13,08,1, 11.8,1,1, 1.376, 10401.834, 456.657, 52925.306 25/03/19,02:44:13,14,08,1, 11.8,1,1, 1.376, 10401.839, 456.626, 52925.309 25/03/19,02:44:13,15,08,1, 11.8,1,1, 1.376, 10401.828, 456.649, 52925.291 25/03/19,02:44:13,16,08,1, 11.8,1,1, 1.376, 10401.839, 456.626, 52925.334 25/03/19,02:44:13,17,08,1, 11.8,1,1, 1.376, 10401.825, 456.648, 52925.274 25/03/19,02:44:13,18,08,1, 11.8,1,1, 1.376, 10401.836, 456.615, 52925.122 25/03/19,02:44:13,19,08,1, 11.8,1,1, 1.376, 10401.837, 456.639, 52925.266 25/03/19,02:44:14,00,09,1, 12.0,1,1, 1.377, 10401.832, 456.639, 52925.266 25/03/19,02:44:14,01,09,1, 12.0,1,1, 1.377, 10401.815, 456.655, 52925.286 25/03/19,02:44:14,02,09,1, 12.0,1,1, 1.377, 10401.804, 456.628, 52925.275 25/03/19,02:44:14,03,09,1, 12.0,1,1, 1.377, 10401.802, 456.647, 52925.237 25/03/19,02:44:14,04,09,1, 12.0,1,1, 1.377, 10401.790, 456.650, 52925.263 25/03/19,02:44:14,05,09,1, 12.0,1,1, 1.377, 10401.799, 456.634, 52925.318 25/03/19,02:44:14,06,09,1, 12.0,1,1, 1.377, 10401.797, 456.645, 52925.303 25/03/19,02:44:14,07,09,1, 12.0,1,1, 1.377, 10401.791, 456.667, 52925.339 25/03/19,02:44:14,08,09,1, 12.0,1,1, 1.377, 10401.789, 456.641, 52925.294 25/03/19,02:44:14,09,09,1, 12.0,1,1, 1.377, 10401.759, 456.639, 52925.245 25/03/19,02:44:14,10,09,1, 12.0,1,1, 1.377, 10401.766, 456.666, 52925.231 25/03/19,02:44:14,11,09,1, 12.0,1,1, 1.377, 10401.769, 456.641, 52925.330 25/03/19,02:44:14,12,09,1, 12.0,1,1, 1.377, 10401.764, 456.631, 52925.233 25/03/19,02:44:14,13,09,1, 12.0,1,1, 1.377, 10401.779, 456.629, 52925.097 25/03/19,02:44:14,14,09,1, 12.0,1,1, 1.377, 10401.743, 456.637, 52925.203 25/03/19,02:44:14,15,09,1, 12.0,1,1, 1.377, 10401.720, 456.672, 52925.301 25/03/19,02:44:14,16,09,1, 12.0,1,1, 1.377, 10401.745, 456.678, 52925.212 25/03/19,02:44:14,17,09,1, 12.0,1,1, 1.377, 10401.745, 456.675, 52925.272 25/03/19,02:44:14,18,09,1, 12.0,1,1, 1.377, 10401.733, 456.647, 52925.251 25/03/19,02:44:14,19,09,1, 12.0,1,1, 1.377, 10401.713, 456.644, 52925.259 25/03/19,02:44:15,00,09,1, 11.8,1,1, 1.376, 10401.707, 456.644, 52925.259 25/03/19,02:44:15,01,09,1, 11.8,1,1, 1.376, 10401.704, 456.674, 52925.296 25/03/19,02:44:15,02,09,1, 11.8,1,1, 1.376, 10401.707, 456.671, 52925.282 25/03/19,02:44:15,03,09,1, 11.8,1,1, 1.376, 10401.702, 456.667, 52925.249 25/03/19,02:44:15,04,09,1, 11.8,1,1, 1.376, 10401.677, 456.691, 52925.251 25/03/19,02:44:15,05,09,1, 11.8,1,1, 1.376, 10401.702, 456.703, 52925.297 25/03/19,02:44:15,06,09,1, 11.8,1,1, 1.376, 10401.699, 456.694, 52925.261 25/03/19,02:44:15,07,09,1, 11.8,1,1, 1.376, 10401.679, 456.713, 52925.292 25/03/19,02:44:15,08,09,1, 11.8,1,1, 1.376, 10401.687, 456.699, 52925.284 25/03/19,02:44:15,09,09,1, 11.8,1,1, 1.376, 10401.706, 456.703, 52925.342 25/03/19,02:44:15,10,09,1, 11.8,1,1, 1.376, 10401.681, 456.696, 52925.245 25/03/19,02:44:15,11,09,1, 11.8,1,1, 1.376, 10401.678, 456.709, 52925.229 25/03/19,02:44:15,12,09,1, 11.8,1,1, 1.376, 10401.675, 456.715, 52925.300 25/03/19,02:44:15,13,09,1, 11.8,1,1, 1.376, 10401.650, 456.735, 52925.283 25/03/19,02:44:15,14,09,1, 11.8,1,1, 1.376, 10401.663, 456.711, 52925.271 25/03/19,02:44:15,15,09,1, 11.8,1,1, 1.376, 10401.650, 456.723, 52925.270 25/03/19,02:44:15,16,09,1, 11.8,1,1, 1.376, 10401.643, 456.728, 52925.297 25/03/19,02:44:15,17,09,1, 11.8,1,1, 1.376, 10401.654, 456.737, 52925.272 25/03/19,02:44:15,18,09,1, 11.8,1,1, 1.376, 10401.639, 456.755, 52925.305 25/03/19,02:44:15,19,09,1, 11.8,1,1, 1.376, 10401.650, 456.743, 52925.278 25/03/19,02:44:16,00,08,1, 11.9,1,1, 1.376, 10401.648, 456.743, 52925.278 25/03/19,02:44:16,01,08,1, 11.9,1,1, 1.376, 10401.617, 456.753, 52925.360 25/03/19,02:44:16,02,08,1, 11.9,1,1, 1.376, 10401.609, 456.757, 52925.259 25/03/19,02:44:16,03,08,1, 11.9,1,1, 1.376, 10401.626, 456.766, 52925.302 25/03/19,02:44:16,04,08,1, 11.9,1,1, 1.376, 10401.627, 456.761, 52925.233 25/03/19,02:44:16,05,08,1, 11.9,1,1, 1.376, 10401.580, 456.777, 52925.222 25/03/19,02:44:16,06,08,1, 11.9,1,1, 1.376, 10401.585, 456.798, 52925.220 25/03/19,02:44:16,07,08,1, 11.9,1,1, 1.376, 10401.587, 456.804, 52925.352 25/03/19,02:44:16,08,08,1, 11.9,1,1, 1.376, 10401.546, 456.784, 52925.247 25/03/19,02:44:16,09,08,1, 11.9,1,1, 1.376, 10401.609, 456.800, 52925.430 25/03/19,02:44:16,10,08,1, 11.9,1,1, 1.376, 10401.553, 456.821, 52925.223 25/03/19,02:44:16,11,08,1, 11.9,1,1, 1.376, 10401.545, 456.830, 52925.413 25/03/19,02:44:16,12,08,1, 11.9,1,1, 1.376, 10401.581, 456.814, 52925.282 25/03/19,02:44:16,13,08,1, 11.9,1,1, 1.376, 10401.542, 456.809, 52925.307 25/03/19,02:44:16,14,08,1, 11.9,1,1, 1.376, 10401.544, 456.819, 52925.308 25/03/19,02:44:16,15,08,1, 11.9,1,1, 1.376, 10401.541, 456.823, 52925.282 25/03/19,02:44:16,16,08,1, 11.9,1,1, 1.376, 10401.537, 456.851, 52925.360 25/03/19,02:44:16,17,08,1, 11.9,1,1, 1.376, 10401.504, 456.852, 52925.356 25/03/19,02:44:16,18,08,1, 11.9,1,1, 1.376, 10401.515, 456.848, 52925.319 25/03/19,02:44:16,19,08,1, 11.9,1,1, 1.376, 10401.503, 456.865, 52925.359 25/03/19,02:44:17,00,08,1, 12.0,1,1, 1.375, 10401.498, 456.865, 52925.359 25/03/19,02:44:17,01,08,1, 12.0,1,1, 1.375, 10401.526, 456.844, 52925.277 25/03/19,02:44:17,02,08,1, 12.0,1,1, 1.375, 10401.487, 456.854, 52925.339 25/03/19,02:44:17,03,08,1, 12.0,1,1, 1.375, 10401.493, 456.876, 52925.253 25/03/19,02:44:17,04,08,1, 12.0,1,1, 1.375, 10401.488, 456.872, 52925.247 25/03/19,02:44:17,05,08,1, 12.0,1,1, 1.375, 10401.493, 456.868, 52925.260 25/03/19,02:44:17,06,08,1, 12.0,1,1, 1.375, 10401.506, 456.875, 52925.343 25/03/19,02:44:17,07,08,1, 12.0,1,1, 1.375, 10401.474, 456.890, 52925.227 25/03/19,02:44:17,08,08,1, 12.0,1,1, 1.375, 10401.458, 456.907, 52925.405 25/03/19,02:44:17,09,08,1, 12.0,1,1, 1.375, 10401.436, 456.903, 52925.298 25/03/19,02:44:17,10,08,1, 12.0,1,1, 1.375, 10401.441, 456.900, 52925.298 25/03/19,02:44:17,11,08,1, 12.0,1,1, 1.375, 10401.444, 456.931, 52925.349 25/03/19,02:44:17,12,08,1, 12.0,1,1, 1.375, 10401.462, 456.912, 52925.235 25/03/19,02:44:17,13,08,1, 12.0,1,1, 1.375, 10401.439, 456.926, 52925.252 25/03/19,02:44:17,14,08,1, 12.0,1,1, 1.375, 10401.449, 456.917, 52925.262 25/03/19,02:44:17,15,08,1, 12.0,1,1, 1.375, 10401.427, 456.929, 52925.256 25/03/19,02:44:17,16,08,1, 12.0,1,1, 1.375, 10401.411, 456.915, 52925.277 25/03/19,02:44:17,17,08,1, 12.0,1,1, 1.375, 10401.412, 456.948, 52925.343 25/03/19,02:44:17,18,08,1, 12.0,1,1, 1.375, 10401.433, 456.967, 52925.282 25/03/19,02:44:17,19,08,1, 12.0,1,1, 1.375, 10401.432, 456.950, 52925.275 25/03/19,02:44:18,00,08,1, 11.9,1,1, 1.379, 10401.431, 456.950, 52925.275 25/03/19,02:44:18,01,08,1, 11.9,1,1, 1.379, 10401.417, 456.960, 52925.302 25/03/19,02:44:18,02,08,1, 11.9,1,1, 1.379, 10401.383, 456.968, 52925.284 25/03/19,02:44:18,03,08,1, 11.9,1,1, 1.379, 10401.420, 456.958, 52925.319 25/03/19,02:44:18,04,08,1, 11.9,1,1, 1.379, 10401.381, 456.973, 52925.343 25/03/19,02:44:18,05,08,1, 11.9,1,1, 1.379, 10401.400, 456.986, 52925.293 25/03/19,02:44:18,06,08,1, 11.9,1,1, 1.379, 10401.388, 456.967, 52925.311 25/03/19,02:44:18,07,08,1, 11.9,1,1, 1.379, 10401.398, 456.995, 52925.328 25/03/19,02:44:18,08,08,1, 11.9,1,1, 1.379, 10401.402, 456.994, 52925.305 25/03/19,02:44:18,09,08,1, 11.9,1,1, 1.379, 10401.376, 457.008, 52925.312 25/03/19,02:44:18,10,08,1, 11.9,1,1, 1.379, 10401.359, 456.991, 52925.296 25/03/19,02:44:18,11,08,1, 11.9,1,1, 1.379, 10401.369, 456.999, 52925.310 25/03/19,02:44:18,12,08,1, 11.9,1,1, 1.379, 10401.355, 457.013, 52925.283 25/03/19,02:44:18,13,08,1, 11.9,1,1, 1.379, 10401.361, 456.996, 52925.224 25/03/19,02:44:18,14,08,1, 11.9,1,1, 1.379, 10401.351, 457.004, 52925.255 25/03/19,02:44:18,15,08,1, 11.9,1,1, 1.379, 10401.337, 457.014, 52925.281 25/03/19,02:44:18,16,08,1, 11.9,1,1, 1.379, 10401.346, 457.013, 52925.284 25/03/19,02:44:18,17,08,1, 11.9,1,1, 1.379, 10401.327, 457.024, 52925.275 25/03/19,02:44:18,18,08,1, 11.9,1,1, 1.379, 10401.327, 457.015, 52925.327 25/03/19,02:44:18,19,08,1, 11.9,1,1, 1.379, 10401.330, 457.014, 52925.234 25/03/19,02:44:19,00,08,1, 11.9,1,1, 1.374, 10401.323, 457.014, 52925.234 25/03/19,02:44:19,01,08,1, 11.9,1,1, 1.374, 10401.320, 457.021, 52925.279 25/03/19,02:44:19,02,08,1, 11.9,1,1, 1.374, 10401.310, 457.015, 52925.246 25/03/19,02:44:19,03,08,1, 11.9,1,1, 1.374, 10401.312, 457.034, 52925.268 25/03/19,02:44:19,04,08,1, 11.9,1,1, 1.374, 10401.308, 457.013, 52925.261 25/03/19,02:44:19,05,08,1, 11.9,1,1, 1.374, 10401.298, 457.027, 52925.271 25/03/19,02:44:19,06,08,1, 11.9,1,1, 1.374, 10401.287, 457.044, 52925.288 25/03/19,02:44:19,07,08,1, 11.9,1,1, 1.374, 10401.284, 457.029, 52925.237 25/03/19,02:44:19,08,08,1, 11.9,1,1, 1.374, 10401.316, 457.004, 52925.148 25/03/19,02:44:19,09,08,1, 11.9,1,1, 1.374, 10401.279, 457.012, 52925.331 25/03/19,02:44:19,10,08,1, 11.9,1,1, 1.374, 10401.250, 457.021, 52925.373 25/03/19,02:44:19,11,08,1, 11.9,1,1, 1.374, 10401.263, 457.017, 52925.315 25/03/19,02:44:19,12,08,1, 11.9,1,1, 1.374, 10401.245, 457.032, 52925.211 25/03/19,02:44:19,13,08,1, 11.9,1,1, 1.374, 10401.272, 457.005, 52925.253 25/03/19,02:44:19,14,08,1, 11.9,1,1, 1.374, 10401.260, 457.007, 52925.216 25/03/19,02:44:19,15,08,1, 11.9,1,1, 1.374, 10401.253, 457.026, 52925.255 25/03/19,02:44:19,16,08,1, 11.9,1,1, 1.374, 10401.251, 457.011, 52925.233 25/03/19,02:44:19,17,08,1, 11.9,1,1, 1.374, 10401.241, 457.020, 52925.285 25/03/19,02:44:19,18,08,1, 11.9,1,1, 1.374, 10401.227, 457.022, 52925.268 25/03/19,02:44:19,19,08,1, 11.9,1,1, 1.374, 10401.216, 457.026, 52925.173 25/03/19,02:44:20,00,08,1, 11.9,1,1, 1.372, 10401.214, 457.026, 52925.173 25/03/19,02:44:20,01,08,1, 11.9,1,1, 1.372, 10401.183, 457.040, 52925.252 25/03/19,02:44:20,02,08,1, 11.9,1,1, 1.372, 10401.216, 457.041, 52925.222 25/03/19,02:44:20,03,08,1, 11.9,1,1, 1.372, 10401.205, 457.055, 52925.257 25/03/19,02:44:20,04,08,1, 11.9,1,1, 1.372, 10401.185, 457.039, 52925.291 25/03/19,02:44:20,05,08,1, 11.9,1,1, 1.372, 10401.205, 457.002, 52925.267 25/03/19,02:44:20,06,08,1, 11.9,1,1, 1.372, 10401.178, 457.028, 52925.243 25/03/19,02:44:20,07,08,1, 11.9,1,1, 1.372, 10401.166, 456.996, 52925.156 25/03/19,02:44:20,08,08,1, 11.9,1,1, 1.372, 10401.166, 457.022, 52925.251 25/03/19,02:44:20,09,08,1, 11.9,1,1, 1.372, 10401.159, 457.021, 52925.195 25/03/19,02:44:20,10,08,1, 11.9,1,1, 1.372, 10401.167, 457.022, 52925.313 25/03/19,02:44:20,11,08,1, 11.9,1,1, 1.372, 10401.131, 457.017, 52925.310 25/03/19,02:44:20,12,08,1, 11.9,1,1, 1.372, 10401.142, 457.022, 52925.193 25/03/19,02:44:20,13,08,1, 11.9,1,1, 1.372, 10401.128, 457.015, 52925.213 25/03/19,02:44:20,14,08,1, 11.9,1,1, 1.372, 10401.149, 457.035, 52925.263 25/03/19,02:44:20,15,08,1, 11.9,1,1, 1.372, 10401.126, 457.017, 52925.180 25/03/19,02:44:20,16,08,1, 11.9,1,1, 1.372, 10401.134, 457.005, 52925.226 25/03/19,02:44:20,17,08,1, 11.9,1,1, 1.372, 10401.140, 457.023, 52925.350 25/03/19,02:44:20,18,08,1, 11.9,1,1, 1.372, 10401.108, 457.031, 52925.218 25/03/19,02:44:20,19,08,1, 11.9,1,1, 1.372, 10401.095, 457.016, 52925.224 25/03/19,02:44:21,00,08,1, 11.9,1,1, 1.376, 10401.089, 457.016, 52925.224 25/03/19,02:44:21,01,08,1, 11.9,1,1, 1.376, 10401.071, 457.004, 52925.182 25/03/19,02:44:21,02,08,1, 11.9,1,1, 1.376, 10401.083, 457.002, 52925.190 25/03/19,02:44:21,03,08,1, 11.9,1,1, 1.376, 10401.072, 457.025, 52925.224 25/03/19,02:44:21,04,08,1, 11.9,1,1, 1.376, 10401.057, 457.007, 52925.245 25/03/19,02:44:21,05,08,1, 11.9,1,1, 1.376, 10401.049, 457.009, 52925.252 25/03/19,02:44:21,06,08,1, 11.9,1,1, 1.376, 10401.046, 456.990, 52925.195 25/03/19,02:44:21,07,08,1, 11.9,1,1, 1.376, 10401.052, 457.026, 52925.182 25/03/19,02:44:21,08,08,1, 11.9,1,1, 1.376, 10401.024, 457.019, 52925.152 25/03/19,02:44:21,09,08,1, 11.9,1,1, 1.376, 10401.027, 457.047, 52925.234 25/03/19,02:44:21,10,08,1, 11.9,1,1, 1.376, 10401.005, 457.018, 52925.220 25/03/19,02:44:21,11,08,1, 11.9,1,1, 1.376, 10401.000, 457.017, 52925.296 25/03/19,02:44:21,12,08,1, 11.9,1,1, 1.376, 10401.015, 457.038, 52925.204 25/03/19,02:44:21,13,08,1, 11.9,1,1, 1.376, 10400.978, 457.040, 52925.243 25/03/19,02:44:21,14,08,1, 11.9,1,1, 1.376, 10401.037, 457.052, 52925.145 25/03/19,02:44:21,15,08,1, 11.9,1,1, 1.376, 10400.986, 457.031, 52925.202 25/03/19,02:44:21,16,08,1, 11.9,1,1, 1.376, 10400.988, 457.020, 52925.159 25/03/19,02:44:21,17,08,1, 11.9,1,1, 1.376, 10400.994, 457.047, 52925.227 25/03/19,02:44:21,18,08,1, 11.9,1,1, 1.376, 10400.959, 457.034, 52925.190 25/03/19,02:44:21,19,08,1, 11.9,1,1, 1.376, 10400.970, 457.055, 52925.260 25/03/19,02:44:22,00,08,1, 11.9,1,1, 1.372, 10400.964, 457.055, 52925.260 25/03/19,02:44:22,01,08,1, 11.9,1,1, 1.372, 10400.963, 457.047, 52925.270 25/03/19,02:44:22,02,08,1, 11.9,1,1, 1.372, 10400.971, 457.053, 52925.153 25/03/19,02:44:22,03,08,1, 11.9,1,1, 1.372, 10400.966, 457.041, 52925.184 25/03/19,02:44:22,04,08,1, 11.9,1,1, 1.372, 10400.928, 457.044, 52925.181 25/03/19,02:44:22,05,08,1, 11.9,1,1, 1.372, 10400.920, 457.046, 52925.205 25/03/19,02:44:22,06,08,1, 11.9,1,1, 1.372, 10400.945, 457.076, 52925.128 25/03/19,02:44:22,07,08,1, 11.9,1,1, 1.372, 10400.917, 457.042, 52925.100 25/03/19,02:44:22,08,08,1, 11.9,1,1, 1.372, 10400.886, 457.053, 52925.148 25/03/19,02:44:22,09,08,1, 11.9,1,1, 1.372, 10400.908, 457.069, 52925.122 25/03/19,02:44:22,10,08,1, 11.9,1,1, 1.372, 10400.877, 457.072, 52925.099 25/03/19,02:44:22,11,08,1, 11.9,1,1, 1.372, 10400.896, 457.078, 52925.244 25/03/19,02:44:22,12,08,1, 11.9,1,1, 1.372, 10400.877, 457.088, 52925.221 25/03/19,02:44:22,13,08,1, 11.9,1,1, 1.372, 10400.891, 457.079, 52925.197 25/03/19,02:44:22,14,08,1, 11.9,1,1, 1.372, 10400.868, 457.080, 52925.229 25/03/19,02:44:22,15,08,1, 11.9,1,1, 1.372, 10400.864, 457.087, 52925.150 25/03/19,02:44:22,16,08,1, 11.9,1,1, 1.372, 10400.862, 457.095, 52925.108 25/03/19,02:44:22,17,08,1, 11.9,1,1, 1.372, 10400.866, 457.099, 52925.187 25/03/19,02:44:22,18,08,1, 11.9,1,1, 1.372, 10400.835, 457.099, 52925.191 25/03/19,02:44:22,19,08,1, 11.9,1,1, 1.372, 10400.818, 457.113, 52925.192 25/03/19,02:44:23,00,09,1, 11.9,1,1, 1.374, 10400.814, 457.113, 52925.192 25/03/19,02:44:23,01,09,1, 11.9,1,1, 1.374, 10400.824, 457.118, 52925.175 25/03/19,02:44:23,02,09,1, 11.9,1,1, 1.374, 10400.808, 457.132, 52925.158 25/03/19,02:44:23,03,09,1, 11.9,1,1, 1.374, 10400.817, 457.125, 52925.138 25/03/19,02:44:23,04,09,1, 11.9,1,1, 1.374, 10400.823, 457.092, 52925.202 25/03/19,02:44:23,05,09,1, 11.9,1,1, 1.374, 10400.787, 457.115, 52925.277 25/03/19,02:44:23,06,09,1, 11.9,1,1, 1.374, 10400.797, 457.138, 52925.258 25/03/19,02:44:23,07,09,1, 11.9,1,1, 1.374, 10400.779, 457.115, 52925.169 25/03/19,02:44:23,08,09,1, 11.9,1,1, 1.374, 10400.804, 457.125, 52925.159 25/03/19,02:44:23,09,09,1, 11.9,1,1, 1.374, 10400.788, 457.154, 52925.237 25/03/19,02:44:23,10,09,1, 11.9,1,1, 1.374, 10400.767, 457.128, 52925.123 25/03/19,02:44:23,11,09,1, 11.9,1,1, 1.374, 10400.762, 457.128, 52925.176 25/03/19,02:44:23,12,09,1, 11.9,1,1, 1.374, 10400.753, 457.147, 52925.208 25/03/19,02:44:23,13,09,1, 11.9,1,1, 1.374, 10400.723, 457.162, 52925.262 25/03/19,02:44:23,14,09,1, 11.9,1,1, 1.374, 10400.751, 457.168, 52925.206 25/03/19,02:44:23,15,09,1, 11.9,1,1, 1.374, 10400.742, 457.157, 52925.177 25/03/19,02:44:23,16,09,1, 11.9,1,1, 1.374, 10400.722, 457.176, 52925.222 25/03/19,02:44:23,17,09,1, 11.9,1,1, 1.374, 10400.716, 457.181, 52925.123 25/03/19,02:44:23,18,09,1, 11.9,1,1, 1.374, 10400.716, 457.175, 52925.298 25/03/19,02:44:23,19,09,1, 11.9,1,1, 1.374, 10400.707, 457.162, 52925.252 25/03/19,02:44:24,00,08,1, 11.9,1,1, 1.378, 10400.705, 457.162, 52925.252 25/03/19,02:44:24,01,08,1, 11.9,1,1, 1.378, 10400.704, 457.184, 52925.140 25/03/19,02:44:24,02,08,1, 11.9,1,1, 1.378, 10400.692, 457.193, 52925.211 25/03/19,02:44:24,03,08,1, 11.9,1,1, 1.378, 10400.690, 457.192, 52925.133 25/03/19,02:44:24,04,08,1, 11.9,1,1, 1.378, 10400.702, 457.216, 52925.214 25/03/19,02:44:24,05,08,1, 11.9,1,1, 1.378, 10400.685, 457.213, 52925.149 25/03/19,02:44:24,06,08,1, 11.9,1,1, 1.378, 10400.660, 457.241, 52925.259 25/03/19,02:44:24,07,08,1, 11.9,1,1, 1.378, 10400.671, 457.210, 52925.186 25/03/19,02:44:24,08,08,1, 11.9,1,1, 1.378, 10400.647, 457.218, 52925.236 25/03/19,02:44:24,09,08,1, 11.9,1,1, 1.378, 10400.656, 457.238, 52925.266 25/03/19,02:44:24,10,08,1, 11.9,1,1, 1.378, 10400.648, 457.251, 52925.210 25/03/19,02:44:24,11,08,1, 11.9,1,1, 1.378, 10400.649, 457.255, 52925.252 25/03/19,02:44:24,12,08,1, 11.9,1,1, 1.378, 10400.636, 457.243, 52925.204 25/03/19,02:44:24,13,08,1, 11.9,1,1, 1.378, 10400.635, 457.267, 52925.188 25/03/19,02:44:24,14,08,1, 11.9,1,1, 1.378, 10400.606, 457.270, 52925.185 25/03/19,02:44:24,15,08,1, 11.9,1,1, 1.378, 10400.614, 457.261, 52925.188 25/03/19,02:44:24,16,08,1, 11.9,1,1, 1.378, 10400.626, 457.259, 52925.112 25/03/19,02:44:24,17,08,1, 11.9,1,1, 1.378, 10400.604, 457.291, 52925.256 25/03/19,02:44:24,18,08,1, 11.9,1,1, 1.378, 10400.609, 457.288, 52925.220 25/03/19,02:44:24,19,08,1, 11.9,1,1, 1.378, 10400.597, 457.316, 52925.215 25/03/19,02:44:25,00,09,1, 11.9,1,1, 1.377, 10400.589, 457.316, 52925.215 25/03/19,02:44:25,01,09,1, 11.9,1,1, 1.377, 10400.561, 457.294, 52925.156 25/03/19,02:44:25,02,09,1, 11.9,1,1, 1.377, 10400.590, 457.315, 52925.176 25/03/19,02:44:25,03,09,1, 11.9,1,1, 1.377, 10400.559, 457.331, 52925.174 25/03/19,02:44:25,04,09,1, 11.9,1,1, 1.377, 10400.564, 457.327, 52925.250 25/03/19,02:44:25,05,09,1, 11.9,1,1, 1.377, 10400.567, 457.319, 52925.231 25/03/19,02:44:25,06,09,1, 11.9,1,1, 1.377, 10400.568, 457.322, 52925.293 25/03/19,02:44:25,07,09,1, 11.9,1,1, 1.377, 10400.580, 457.316, 52925.220 25/03/19,02:44:25,08,09,1, 11.9,1,1, 1.377, 10400.538, 457.332, 52925.264 25/03/19,02:44:25,09,09,1, 11.9,1,1, 1.377, 10400.548, 457.332, 52925.223 25/03/19,02:44:25,10,09,1, 11.9,1,1, 1.377, 10400.545, 457.350, 52925.232 25/03/19,02:44:25,11,09,1, 11.9,1,1, 1.377, 10400.543, 457.358, 52925.231 25/03/19,02:44:25,12,09,1, 11.9,1,1, 1.377, 10400.532, 457.381, 52925.243 25/03/19,02:44:25,13,09,1, 11.9,1,1, 1.377, 10400.542, 457.352, 52925.225 25/03/19,02:44:25,14,09,1, 11.9,1,1, 1.377, 10400.526, 457.358, 52925.205 25/03/19,02:44:25,15,09,1, 11.9,1,1, 1.377, 10400.546, 457.369, 52925.248 25/03/19,02:44:25,16,09,1, 11.9,1,1, 1.377, 10400.520, 457.381, 52925.202 25/03/19,02:44:25,17,09,1, 11.9,1,1, 1.377, 10400.542, 457.376, 52925.204 25/03/19,02:44:25,18,09,1, 11.9,1,1, 1.377, 10400.549, 457.395, 52925.210 25/03/19,02:44:25,19,09,1, 11.9,1,1, 1.377, 10400.536, 457.388, 52925.232 25/03/19,02:44:26,00,08,1, 11.9,1,1, 1.374, 10400.530, 457.388, 52925.232 25/03/19,02:44:26,01,08,1, 11.9,1,1, 1.374, 10400.514, 457.418, 52925.254 25/03/19,02:44:26,02,08,1, 11.9,1,1, 1.374, 10400.496, 457.423, 52925.208 25/03/19,02:44:26,03,08,1, 11.9,1,1, 1.374, 10400.533, 457.409, 52925.171 25/03/19,02:44:26,04,08,1, 11.9,1,1, 1.374, 10400.507, 457.414, 52925.149 25/03/19,02:44:26,05,08,1, 11.9,1,1, 1.374, 10400.522, 457.418, 52925.210 25/03/19,02:44:26,06,08,1, 11.9,1,1, 1.374, 10400.495, 457.426, 52925.210 25/03/19,02:44:26,07,08,1, 11.9,1,1, 1.374, 10400.496, 457.440, 52925.207 25/03/19,02:44:26,08,08,1, 11.9,1,1, 1.374, 10400.470, 457.467, 52925.247 25/03/19,02:44:26,09,08,1, 11.9,1,1, 1.374, 10400.483, 457.445, 52925.219 25/03/19,02:44:26,10,08,1, 11.9,1,1, 1.374, 10400.480, 457.475, 52925.123 25/03/19,02:44:26,11,08,1, 11.9,1,1, 1.374, 10400.508, 457.463, 52925.267 25/03/19,02:44:26,12,08,1, 11.9,1,1, 1.374, 10400.477, 457.471, 52925.242 25/03/19,02:44:26,13,08,1, 11.9,1,1, 1.374, 10400.486, 457.471, 52925.215 25/03/19,02:44:26,14,08,1, 11.9,1,1, 1.374, 10400.477, 457.447, 52925.189 25/03/19,02:44:26,15,08,1, 11.9,1,1, 1.374, 10400.473, 457.476, 52925.250 25/03/19,02:44:26,16,08,1, 11.9,1,1, 1.374, 10400.480, 457.491, 52925.180 25/03/19,02:44:26,17,08,1, 11.9,1,1, 1.374, 10400.491, 457.459, 52925.267 25/03/19,02:44:26,18,08,1, 11.9,1,1, 1.374, 10400.486, 457.486, 52925.207 25/03/19,02:44:26,19,08,1, 11.9,1,1, 1.374, 10400.480, 457.475, 52925.250 25/03/19,02:44:27,00,08,1, 11.9,1,1, 1.378, 10400.472, 457.475, 52925.250 25/03/19,02:44:27,01,08,1, 11.9,1,1, 1.378, 10400.488, 457.473, 52925.212 25/03/19,02:44:27,02,08,1, 11.9,1,1, 1.378, 10400.480, 457.480, 52925.227 25/03/19,02:44:27,03,08,1, 11.9,1,1, 1.378, 10400.461, 457.466, 52925.148 25/03/19,02:44:27,04,08,1, 11.9,1,1, 1.378, 10400.436, 457.492, 52925.249 25/03/19,02:44:27,05,08,1, 11.9,1,1, 1.378, 10400.452, 457.512, 52925.210 25/03/19,02:44:27,06,08,1, 11.9,1,1, 1.378, 10400.439, 457.506, 52925.266 25/03/19,02:44:27,07,08,1, 11.9,1,1, 1.378, 10400.431, 457.509, 52925.234 25/03/19,02:44:27,08,08,1, 11.9,1,1, 1.378, 10400.449, 457.503, 52925.199 25/03/19,02:44:27,09,08,1, 11.9,1,1, 1.378, 10400.438, 457.524, 52925.236 25/03/19,02:44:27,10,08,1, 11.9,1,1, 1.378, 10400.423, 457.507, 52925.222 25/03/19,02:44:27,11,08,1, 11.9,1,1, 1.378, 10400.444, 457.523, 52925.192 25/03/19,02:44:27,12,08,1, 11.9,1,1, 1.378, 10400.424, 457.499, 52925.161 25/03/19,02:44:27,13,08,1, 11.9,1,1, 1.378, 10400.413, 457.519, 52925.250 25/03/19,02:44:27,14,08,1, 11.9,1,1, 1.378, 10400.448, 457.526, 52925.245 25/03/19,02:44:27,15,08,1, 11.9,1,1, 1.378, 10400.392, 457.521, 52925.256 25/03/19,02:44:27,16,08,1, 11.9,1,1, 1.378, 10400.429, 457.518, 52925.217 25/03/19,02:44:27,17,08,1, 11.9,1,1, 1.378, 10400.423, 457.533, 52925.192 25/03/19,02:44:27,18,08,1, 11.9,1,1, 1.378, 10400.416, 457.524, 52925.168 25/03/19,02:44:27,19,08,1, 11.9,1,1, 1.378, 10400.402, 457.532, 52925.211 25/03/19,02:44:28,00,08,1, 11.8,1,1, 1.375, 10400.397, 457.532, 52925.211 25/03/19,02:44:28,01,08,1, 11.8,1,1, 1.375, 10400.430, 457.543, 52925.302 25/03/19,02:44:28,02,08,1, 11.8,1,1, 1.375, 10400.409, 457.531, 52925.227 25/03/19,02:44:28,03,08,1, 11.8,1,1, 1.375, 10400.428, 457.527, 52925.180 25/03/19,02:44:28,04,08,1, 11.8,1,1, 1.375, 10400.415, 457.518, 52925.125 25/03/19,02:44:28,05,08,1, 11.8,1,1, 1.375, 10400.402, 457.533, 52925.161 25/03/19,02:44:28,06,08,1, 11.8,1,1, 1.375, 10400.414, 457.520, 52925.179 25/03/19,02:44:28,07,08,1, 11.8,1,1, 1.375, 10400.397, 457.535, 52925.231 25/03/19,02:44:28,08,08,1, 11.8,1,1, 1.375, 10400.368, 457.536, 52925.231 25/03/19,02:44:28,09,08,1, 11.8,1,1, 1.375, 10400.376, 457.533, 52925.227 25/03/19,02:44:28,10,08,1, 11.8,1,1, 1.375, 10400.378, 457.546, 52925.189 25/03/19,02:44:28,11,08,1, 11.8,1,1, 1.375, 10400.395, 457.515, 52925.140 25/03/19,02:44:28,12,08,1, 11.8,1,1, 1.375, 10400.398, 457.538, 52925.192 25/03/19,02:44:28,13,08,1, 11.8,1,1, 1.375, 10400.365, 457.537, 52925.165 25/03/19,02:44:28,14,08,1, 11.8,1,1, 1.375, 10400.388, 457.528, 52925.148 25/03/19,02:44:28,15,08,1, 11.8,1,1, 1.375, 10400.389, 457.558, 52925.223 25/03/19,02:44:28,16,08,1, 11.8,1,1, 1.375, 10400.383, 457.514, 52925.176 25/03/19,02:44:28,17,08,1, 11.8,1,1, 1.375, 10400.365, 457.560, 52925.167 25/03/19,02:44:28,18,08,1, 11.8,1,1, 1.375, 10400.365, 457.526, 52925.229 25/03/19,02:44:28,19,08,1, 11.8,1,1, 1.375, 10400.377, 457.539, 52925.195 25/03/19,02:44:29,00,08,1, 12.0,1,1, 1.375, 10400.372, 457.539, 52925.195 25/03/19,02:44:29,01,08,1, 12.0,1,1, 1.375, 10400.372, 457.530, 52925.146 25/03/19,02:44:29,02,08,1, 12.0,1,1, 1.375, 10400.350, 457.544, 52925.149 25/03/19,02:44:29,03,08,1, 12.0,1,1, 1.375, 10400.342, 457.552, 52925.169 25/03/19,02:44:29,04,08,1, 12.0,1,1, 1.375, 10400.353, 457.525, 52925.075 25/03/19,02:44:29,05,08,1, 12.0,1,1, 1.375, 10400.336, 457.536, 52925.170 25/03/19,02:44:29,06,08,1, 12.0,1,1, 1.375, 10400.348, 457.516, 52925.115 25/03/19,02:44:29,07,08,1, 12.0,1,1, 1.375, 10400.332, 457.547, 52925.138 25/03/19,02:44:29,08,08,1, 12.0,1,1, 1.375, 10400.347, 457.555, 52925.094 25/03/19,02:44:29,09,08,1, 12.0,1,1, 1.375, 10400.325, 457.536, 52925.122 25/03/19,02:44:29,10,08,1, 12.0,1,1, 1.375, 10400.323, 457.518, 52925.082 25/03/19,02:44:29,11,08,1, 12.0,1,1, 1.375, 10400.315, 457.543, 52925.143 25/03/19,02:44:29,12,08,1, 12.0,1,1, 1.375, 10400.339, 457.528, 52925.045 25/03/19,02:44:29,13,08,1, 12.0,1,1, 1.375, 10400.350, 457.537, 52925.081 25/03/19,02:44:29,14,08,1, 12.0,1,1, 1.375, 10400.326, 457.529, 52925.124 25/03/19,02:44:29,15,08,1, 12.0,1,1, 1.375, 10400.312, 457.545, 52925.122 25/03/19,02:44:29,16,08,1, 12.0,1,1, 1.375, 10400.315, 457.531, 52925.194 25/03/19,02:44:29,17,08,1, 12.0,1,1, 1.375, 10400.316, 457.552, 52925.129 25/03/19,02:44:29,18,08,1, 12.0,1,1, 1.375, 10400.299, 457.515, 52925.100 25/03/19,02:44:29,19,08,1, 12.0,1,1, 1.375, 10400.305, 457.547, 52925.159 25/03/19,02:44:30,00,08,1, 11.8,1,1, 1.374, 10400.296, 457.547, 52925.159 25/03/19,02:44:30,01,08,1, 11.8,1,1, 1.374, 10400.302, 457.546, 52925.145 25/03/19,02:44:30,02,08,1, 11.8,1,1, 1.374, 10400.288, 457.527, 52925.058 25/03/19,02:44:30,03,08,1, 11.8,1,1, 1.374, 10400.295, 457.549, 52925.091 25/03/19,02:44:30,04,08,1, 11.8,1,1, 1.374, 10400.285, 457.529, 52925.143 25/03/19,02:44:30,05,08,1, 11.8,1,1, 1.374, 10400.271, 457.565, 52925.160 25/03/19,02:44:30,06,08,1, 11.8,1,1, 1.374, 10400.280, 457.541, 52925.145 25/03/19,02:44:30,07,08,1, 11.8,1,1, 1.374, 10400.314, 457.546, 52925.129 25/03/19,02:44:30,08,08,1, 11.8,1,1, 1.374, 10400.272, 457.566, 52925.149 25/03/19,02:44:30,09,08,1, 11.8,1,1, 1.374, 10400.263, 457.560, 52925.136 25/03/19,02:44:30,10,08,1, 11.8,1,1, 1.374, 10400.271, 457.536, 52925.156 25/03/19,02:44:30,11,08,1, 11.8,1,1, 1.374, 10400.258, 457.550, 52925.103 25/03/19,02:44:30,12,08,1, 11.8,1,1, 1.374, 10400.271, 457.568, 52925.048 25/03/19,02:44:30,13,08,1, 11.8,1,1, 1.374, 10400.258, 457.562, 52925.104 25/03/19,02:44:30,14,08,1, 11.8,1,1, 1.374, 10400.236, 457.554, 52925.064 25/03/19,02:44:30,15,08,1, 11.8,1,1, 1.374, 10400.260, 457.582, 52925.123 25/03/19,02:44:30,16,08,1, 11.8,1,1, 1.374, 10400.235, 457.585, 52925.194 25/03/19,02:44:30,17,08,1, 11.8,1,1, 1.374, 10400.236, 457.579, 52925.180 25/03/19,02:44:30,18,08,1, 11.8,1,1, 1.374, 10400.238, 457.558, 52925.066 25/03/19,02:44:30,19,08,1, 11.8,1,1, 1.374, 10400.263, 457.573, 52925.095 25/03/19,02:44:31,00,08,1, 11.9,1,1, 1.377, 10400.255, 457.573, 52925.095 25/03/19,02:44:31,01,08,1, 11.9,1,1, 1.377, 10400.236, 457.576, 52925.054 25/03/19,02:44:31,02,08,1, 11.9,1,1, 1.377, 10400.238, 457.585, 52925.112 25/03/19,02:44:31,03,08,1, 11.9,1,1, 1.377, 10400.248, 457.570, 52925.116 25/03/19,02:44:31,04,08,1, 11.9,1,1, 1.377, 10400.194, 457.575, 52925.133 25/03/19,02:44:31,05,08,1, 11.9,1,1, 1.377, 10400.218, 457.590, 52925.107 25/03/19,02:44:31,06,08,1, 11.9,1,1, 1.377, 10400.224, 457.587, 52925.037 25/03/19,02:44:31,07,08,1, 11.9,1,1, 1.377, 10400.227, 457.597, 52925.082 25/03/19,02:44:31,08,08,1, 11.9,1,1, 1.377, 10400.200, 457.590, 52925.086 25/03/19,02:44:31,09,08,1, 11.9,1,1, 1.377, 10400.205, 457.613, 52925.070 25/03/19,02:44:31,10,08,1, 11.9,1,1, 1.377, 10400.181, 457.613, 52925.119 25/03/19,02:44:31,11,08,1, 11.9,1,1, 1.377, 10400.190, 457.600, 52925.115 25/03/19,02:44:31,12,08,1, 11.9,1,1, 1.377, 10400.171, 457.605, 52925.045 25/03/19,02:44:31,13,08,1, 11.9,1,1, 1.377, 10400.184, 457.611, 52925.053 25/03/19,02:44:31,14,08,1, 11.9,1,1, 1.377, 10400.166, 457.599, 52925.028 25/03/19,02:44:31,15,08,1, 11.9,1,1, 1.377, 10400.173, 457.624, 52925.131 25/03/19,02:44:31,16,08,1, 11.9,1,1, 1.377, 10400.188, 457.634, 52925.047 25/03/19,02:44:31,17,08,1, 11.9,1,1, 1.377, 10400.154, 457.642, 52925.144 25/03/19,02:44:31,18,08,1, 11.9,1,1, 1.377, 10400.173, 457.631, 52925.070 25/03/19,02:44:31,19,08,1, 11.9,1,1, 1.377, 10400.144, 457.618, 52925.034 25/03/19,02:44:32,00,08,1, 11.9,1,1, 1.373, 10400.138, 457.618, 52925.034 25/03/19,02:44:32,01,08,1, 11.9,1,1, 1.373, 10400.174, 457.624, 52925.145 25/03/19,02:44:32,02,08,1, 11.9,1,1, 1.373, 10400.157, 457.648, 52925.087 25/03/19,02:44:32,03,08,1, 11.9,1,1, 1.373, 10400.145, 457.653, 52925.074 25/03/19,02:44:32,04,08,1, 11.9,1,1, 1.373, 10400.150, 457.665, 52925.132 25/03/19,02:44:32,05,08,1, 11.9,1,1, 1.373, 10400.135, 457.684, 52925.117 25/03/19,02:44:32,06,08,1, 11.9,1,1, 1.373, 10400.150, 457.687, 52925.029 25/03/19,02:44:32,07,08,1, 11.9,1,1, 1.373, 10400.149, 457.685, 52925.121 25/03/19,02:44:32,08,08,1, 11.9,1,1, 1.373, 10400.145, 457.662, 52925.086 25/03/19,02:44:32,09,08,1, 11.9,1,1, 1.373, 10400.132, 457.679, 52925.159 25/03/19,02:44:32,10,08,1, 11.9,1,1, 1.373, 10400.142, 457.677, 52925.161 25/03/19,02:44:32,11,08,1, 11.9,1,1, 1.373, 10400.138, 457.710, 52925.076 25/03/19,02:44:32,12,08,1, 11.9,1,1, 1.373, 10400.140, 457.673, 52925.078 25/03/19,02:44:32,13,08,1, 11.9,1,1, 1.373, 10400.125, 457.713, 52925.087 25/03/19,02:44:32,14,08,1, 11.9,1,1, 1.373, 10400.101, 457.694, 52925.085 25/03/19,02:44:32,15,08,1, 11.9,1,1, 1.373, 10400.113, 457.698, 52925.042 25/03/19,02:44:32,16,08,1, 11.9,1,1, 1.373, 10400.080, 457.705, 52925.087 25/03/19,02:44:32,17,08,1, 11.9,1,1, 1.373, 10400.101, 457.693, 52925.094 25/03/19,02:44:32,18,08,1, 11.9,1,1, 1.373, 10400.112, 457.722, 52925.163 25/03/19,02:44:32,19,08,1, 11.9,1,1, 1.373, 10400.081, 457.723, 52925.130 25/03/19,02:44:33,00,09,1, 11.9,1,1, 1.376, 10400.079, 457.723, 52925.130 25/03/19,02:44:33,01,09,1, 11.9,1,1, 1.376, 10400.063, 457.715, 52925.064 25/03/19,02:44:33,02,09,1, 11.9,1,1, 1.376, 10400.081, 457.726, 52925.081 25/03/19,02:44:33,03,09,1, 11.9,1,1, 1.376, 10400.059, 457.729, 52925.087 25/03/19,02:44:33,04,09,1, 11.9,1,1, 1.376, 10400.055, 457.734, 52925.084 25/03/19,02:44:33,05,09,1, 11.9,1,1, 1.376, 10400.037, 457.742, 52925.134 25/03/19,02:44:33,06,09,1, 11.9,1,1, 1.376, 10400.049, 457.769, 52925.065 25/03/19,02:44:33,07,09,1, 11.9,1,1, 1.376, 10400.026, 457.727, 52925.114 25/03/19,02:44:33,08,09,1, 11.9,1,1, 1.376, 10400.051, 457.752, 52925.099 25/03/19,02:44:33,09,09,1, 11.9,1,1, 1.376, 10400.052, 457.793, 52925.178 25/03/19,02:44:33,10,09,1, 11.9,1,1, 1.376, 10400.037, 457.779, 52925.077 25/03/19,02:44:33,11,09,1, 11.9,1,1, 1.376, 10400.056, 457.775, 52925.152 25/03/19,02:44:33,12,09,1, 11.9,1,1, 1.376, 10400.022, 457.769, 52925.169 25/03/19,02:44:33,13,09,1, 11.9,1,1, 1.376, 10400.006, 457.790, 52925.092 25/03/19,02:44:33,14,09,1, 11.9,1,1, 1.376, 10400.024, 457.774, 52925.121 25/03/19,02:44:33,15,09,1, 11.9,1,1, 1.376, 10400.026, 457.763, 52925.023 25/03/19,02:44:33,16,09,1, 11.9,1,1, 1.376, 10399.986, 457.777, 52925.040 25/03/19,02:44:33,17,09,1, 11.9,1,1, 1.376, 10399.991, 457.801, 52925.110 25/03/19,02:44:33,18,09,1, 11.9,1,1, 1.376, 10399.985, 457.793, 52925.077 25/03/19,02:44:33,19,09,1, 11.9,1,1, 1.376, 10399.970, 457.810, 52925.102 25/03/19,02:44:34,00,08,1, 11.9,1,1, 1.374, 10399.963, 457.810, 52925.102 25/03/19,02:44:34,01,08,1, 11.9,1,1, 1.374, 10399.951, 457.806, 52925.063 25/03/19,02:44:34,02,08,1, 11.9,1,1, 1.374, 10399.957, 457.828, 52925.130 25/03/19,02:44:34,03,08,1, 11.9,1,1, 1.374, 10399.948, 457.816, 52925.151 25/03/19,02:44:34,04,08,1, 11.9,1,1, 1.374, 10399.969, 457.835, 52925.054 25/03/19,02:44:34,05,08,1, 11.9,1,1, 1.374, 10399.935, 457.812, 52925.083 25/03/19,02:44:34,06,08,1, 11.9,1,1, 1.374, 10399.948, 457.828, 52925.117 25/03/19,02:44:34,07,08,1, 11.9,1,1, 1.374, 10399.942, 457.837, 52925.098 25/03/19,02:44:34,08,08,1, 11.9,1,1, 1.374, 10399.933, 457.831, 52925.104 25/03/19,02:44:34,09,08,1, 11.9,1,1, 1.374, 10399.903, 457.844, 52925.143 25/03/19,02:44:34,10,08,1, 11.9,1,1, 1.374, 10399.911, 457.843, 52925.103 25/03/19,02:44:34,11,08,1, 11.9,1,1, 1.374, 10399.906, 457.853, 52925.158 25/03/19,02:44:34,12,08,1, 11.9,1,1, 1.374, 10399.921, 457.867, 52925.158 25/03/19,02:44:34,13,08,1, 11.9,1,1, 1.374, 10399.912, 457.865, 52925.165 25/03/19,02:44:34,14,08,1, 11.9,1,1, 1.374, 10399.915, 457.843, 52925.064 25/03/19,02:44:34,15,08,1, 11.9,1,1, 1.374, 10399.895, 457.867, 52925.088 25/03/19,02:44:34,16,08,1, 11.9,1,1, 1.374, 10399.887, 457.851, 52925.024 25/03/19,02:44:34,17,08,1, 11.9,1,1, 1.374, 10399.866, 457.855, 52925.189 25/03/19,02:44:34,18,08,1, 11.9,1,1, 1.374, 10399.876, 457.870, 52925.076 25/03/19,02:44:34,19,08,1, 11.9,1,1, 1.374, 10399.884, 457.879, 52925.177 25/03/19,02:44:35,00,08,1, 11.9,1,1, 1.376, 10399.879, 457.879, 52925.177 25/03/19,02:44:35,01,08,1, 11.9,1,1, 1.376, 10399.844, 457.880, 52925.103 25/03/19,02:44:35,02,08,1, 11.9,1,1, 1.376, 10399.851, 457.885, 52925.042 25/03/19,02:44:35,03,08,1, 11.9,1,1, 1.376, 10399.854, 457.867, 52925.070 25/03/19,02:44:35,04,08,1, 11.9,1,1, 1.376, 10399.843, 457.900, 52925.180 25/03/19,02:44:35,05,08,1, 11.9,1,1, 1.376, 10399.832, 457.896, 52925.081 25/03/19,02:44:35,06,08,1, 11.9,1,1, 1.376, 10399.810, 457.918, 52925.116 25/03/19,02:44:35,07,08,1, 11.9,1,1, 1.376, 10399.806, 457.891, 52925.207 25/03/19,02:44:35,08,08,1, 11.9,1,1, 1.376, 10399.809, 457.868, 52925.101 25/03/19,02:44:35,09,08,1, 11.9,1,1, 1.376, 10399.819, 457.865, 52925.029 25/03/19,02:44:35,10,08,1, 11.9,1,1, 1.376, 10399.803, 457.900, 52925.158 25/03/19,02:44:35,11,08,1, 11.9,1,1, 1.376, 10399.805, 457.879, 52925.106 25/03/19,02:44:35,12,08,1, 11.9,1,1, 1.376, 10399.788, 457.879, 52925.114 25/03/19,02:44:35,13,08,1, 11.9,1,1, 1.376, 10399.790, 457.901, 52925.190 25/03/19,02:44:35,14,08,1, 11.9,1,1, 1.376, 10399.781, 457.892, 52925.067 25/03/19,02:44:35,15,08,1, 11.9,1,1, 1.376, 10399.777, 457.887, 52925.107 25/03/19,02:44:35,16,08,1, 11.9,1,1, 1.376, 10399.764, 457.901, 52925.103 25/03/19,02:44:35,17,08,1, 11.9,1,1, 1.376, 10399.787, 457.890, 52925.037 25/03/19,02:44:35,18,08,1, 11.9,1,1, 1.376, 10399.778, 457.882, 52925.178 25/03/19,02:44:35,19,08,1, 11.9,1,1, 1.376, 10399.744, 457.890, 52925.184 25/03/19,02:44:36,00,08,1, 11.9,1,1, 1.378, 10399.737, 457.890, 52925.184 25/03/19,02:44:36,01,08,1, 11.9,1,1, 1.378, 10399.737, 457.908, 52925.096 25/03/19,02:44:36,02,08,1, 11.9,1,1, 1.378, 10399.729, 457.916, 52925.073 25/03/19,02:44:36,03,08,1, 11.9,1,1, 1.378, 10399.748, 457.883, 52924.834 25/03/19,02:44:36,04,08,1, 11.9,1,1, 1.378, 10399.702, 457.928, 52925.122 25/03/19,02:44:36,05,08,1, 11.9,1,1, 1.378, 10399.708, 457.908, 52925.100 25/03/19,02:44:36,06,08,1, 11.9,1,1, 1.378, 10399.762, 457.889, 52925.034 25/03/19,02:44:36,07,08,1, 11.9,1,1, 1.378, 10399.709, 457.901, 52925.083 25/03/19,02:44:36,08,08,1, 11.9,1,1, 1.378, 10399.723, 457.899, 52925.072 25/03/19,02:44:36,09,08,1, 11.9,1,1, 1.378, 10399.715, 457.911, 52925.052 25/03/19,02:44:36,10,08,1, 11.9,1,1, 1.378, 10399.724, 457.892, 52925.050 25/03/19,02:44:36,11,08,1, 11.9,1,1, 1.378, 10399.691, 457.907, 52925.113 25/03/19,02:44:36,12,08,1, 11.9,1,1, 1.378, 10399.709, 457.898, 52925.030 25/03/19,02:44:36,13,08,1, 11.9,1,1, 1.378, 10399.688, 457.916, 52925.095 25/03/19,02:44:36,14,08,1, 11.9,1,1, 1.378, 10399.675, 457.907, 52925.111 25/03/19,02:44:36,15,08,1, 11.9,1,1, 1.378, 10399.670, 457.888, 52925.061 25/03/19,02:44:36,16,08,1, 11.9,1,1, 1.378, 10399.666, 457.894, 52925.034 25/03/19,02:44:36,17,08,1, 11.9,1,1, 1.378, 10399.645, 457.903, 52925.073 25/03/19,02:44:36,18,08,1, 11.9,1,1, 1.378, 10399.664, 457.915, 52925.019 25/03/19,02:44:36,19,08,1, 11.9,1,1, 1.378, 10399.648, 457.879, 52925.021 25/03/19,02:44:37,00,08,1, 11.9,1,1, 1.376, 10399.646, 457.879, 52925.021 25/03/19,02:44:37,01,08,1, 11.9,1,1, 1.376, 10399.646, 457.919, 52925.008 25/03/19,02:44:37,02,08,1, 11.9,1,1, 1.376, 10399.629, 457.876, 52925.009 25/03/19,02:44:37,03,08,1, 11.9,1,1, 1.376, 10399.641, 457.895, 52925.006 25/03/19,02:44:37,04,08,1, 11.9,1,1, 1.376, 10399.607, 457.878, 52924.845 25/03/19,02:44:37,05,08,1, 11.9,1,1, 1.376, 10399.613, 457.904, 52925.131 25/03/19,02:44:37,06,08,1, 11.9,1,1, 1.376, 10399.652, 457.896, 52925.034 25/03/19,02:44:37,07,08,1, 11.9,1,1, 1.376, 10399.617, 457.902, 52925.071 25/03/19,02:44:37,08,08,1, 11.9,1,1, 1.376, 10399.615, 457.909, 52925.040 25/03/19,02:44:37,09,08,1, 11.9,1,1, 1.376, 10399.608, 457.906, 52925.070 25/03/19,02:44:37,10,08,1, 11.9,1,1, 1.376, 10399.578, 457.912, 52925.227 25/03/19,02:44:37,11,08,1, 11.9,1,1, 1.376, 10399.579, 457.860, 52925.093 25/03/19,02:44:37,12,08,1, 11.9,1,1, 1.376, 10399.575, 457.901, 52925.053 25/03/19,02:44:37,13,08,1, 11.9,1,1, 1.376, 10399.597, 457.890, 52925.076 25/03/19,02:44:37,14,08,1, 11.9,1,1, 1.376, 10399.601, 457.892, 52924.987 25/03/19,02:44:37,15,08,1, 11.9,1,1, 1.376, 10399.592, 457.884, 52924.935 25/03/19,02:44:37,16,08,1, 11.9,1,1, 1.376, 10399.580, 457.860, 52924.968 25/03/19,02:44:37,17,08,1, 11.9,1,1, 1.376, 10399.572, 457.892, 52925.057 25/03/19,02:44:37,18,08,1, 11.9,1,1, 1.376, 10399.584, 457.871, 52925.010 25/03/19,02:44:37,19,08,1, 11.9,1,1, 1.376, 10399.553, 457.895, 52925.210 25/03/19,02:44:38,00,08,1, 11.9,1,1, 1.378, 10399.545, 457.895, 52925.210 25/03/19,02:44:38,01,08,1, 11.9,1,1, 1.378, 10399.561, 457.896, 52925.065 25/03/19,02:44:38,02,08,1, 11.9,1,1, 1.378, 10399.524, 457.881, 52924.948 25/03/19,02:44:38,03,08,1, 11.9,1,1, 1.378, 10399.547, 457.872, 52924.993 25/03/19,02:44:38,04,08,1, 11.9,1,1, 1.378, 10399.546, 457.873, 52924.953 25/03/19,02:44:38,05,08,1, 11.9,1,1, 1.378, 10399.532, 457.876, 52925.063 25/03/19,02:44:38,06,08,1, 11.9,1,1, 1.378, 10399.541, 457.877, 52925.033 25/03/19,02:44:38,07,08,1, 11.9,1,1, 1.378, 10399.544, 457.882, 52925.047 25/03/19,02:44:38,08,08,1, 11.9,1,1, 1.378, 10399.551, 457.845, 52924.998 25/03/19,02:44:38,09,08,1, 11.9,1,1, 1.378, 10399.528, 457.852, 52924.964 25/03/19,02:44:38,10,08,1, 11.9,1,1, 1.378, 10399.518, 457.826, 52924.914 25/03/19,02:44:38,11,08,1, 11.9,1,1, 1.378, 10399.499, 457.846, 52925.015 25/03/19,02:44:38,12,08,1, 11.9,1,1, 1.378, 10399.522, 457.836, 52924.953 25/03/19,02:44:38,13,08,1, 11.9,1,1, 1.378, 10399.490, 457.850, 52925.005 25/03/19,02:44:38,14,08,1, 11.9,1,1, 1.378, 10399.500, 457.840, 52924.928 25/03/19,02:44:38,15,08,1, 11.9,1,1, 1.378, 10399.499, 457.831, 52924.882 25/03/19,02:44:38,16,08,1, 11.9,1,1, 1.378, 10399.497, 457.851, 52924.914 25/03/19,02:44:38,17,08,1, 11.9,1,1, 1.378, 10399.500, 457.812, 52924.892 25/03/19,02:44:38,18,08,1, 11.9,1,1, 1.378, 10399.474, 457.822, 52924.927 25/03/19,02:44:38,19,08,1, 11.9,1,1, 1.378, 10399.492, 457.829, 52924.978 25/03/19,02:44:39,00,08,1, 12.0,1,1, 1.375, 10399.487, 457.829, 52924.978 25/03/19,02:44:39,01,08,1, 12.0,1,1, 1.375, 10399.482, 457.823, 52924.957 25/03/19,02:44:39,02,08,1, 12.0,1,1, 1.375, 10399.472, 457.808, 52925.024 25/03/19,02:44:39,03,08,1, 12.0,1,1, 1.375, 10399.469, 457.817, 52924.996 25/03/19,02:44:39,04,08,1, 12.0,1,1, 1.375, 10399.462, 457.796, 52924.889 25/03/19,02:44:39,05,08,1, 12.0,1,1, 1.375, 10399.457, 457.769, 52924.954 25/03/19,02:44:39,06,08,1, 12.0,1,1, 1.375, 10399.444, 457.777, 52924.910 25/03/19,02:44:39,07,08,1, 12.0,1,1, 1.375, 10399.443, 457.801, 52924.979 25/03/19,02:44:39,08,08,1, 12.0,1,1, 1.375, 10399.437, 457.773, 52925.024 25/03/19,02:44:39,09,08,1, 12.0,1,1, 1.375, 10399.422, 457.788, 52924.962 25/03/19,02:44:39,10,08,1, 12.0,1,1, 1.375, 10399.436, 457.785, 52924.916 25/03/19,02:44:39,11,08,1, 12.0,1,1, 1.375, 10399.427, 457.786, 52924.972 25/03/19,02:44:39,12,08,1, 12.0,1,1, 1.375, 10399.427, 457.776, 52924.898 25/03/19,02:44:39,13,08,1, 12.0,1,1, 1.375, 10399.420, 457.770, 52924.860 25/03/19,02:44:39,14,08,1, 12.0,1,1, 1.375, 10399.419, 457.793, 52924.917 25/03/19,02:44:39,15,08,1, 12.0,1,1, 1.375, 10399.424, 457.781, 52924.929 25/03/19,02:44:39,16,08,1, 12.0,1,1, 1.375, 10399.401, 457.778, 52925.160 25/03/19,02:44:39,17,08,1, 12.0,1,1, 1.375, 10399.401, 457.751, 52924.897 25/03/19,02:44:39,18,08,1, 12.0,1,1, 1.375, 10399.406, 457.750, 52924.958 25/03/19,02:44:39,19,08,1, 12.0,1,1, 1.375, 10399.418, 457.771, 52924.961 25/03/19,02:44:40,00,09,1, 11.9,1,1, 1.375, 10399.412, 457.771, 52924.961 25/03/19,02:44:40,01,09,1, 11.9,1,1, 1.375, 10399.389, 457.741, 52924.930 25/03/19,02:44:40,02,09,1, 11.9,1,1, 1.375, 10399.409, 457.735, 52924.901 25/03/19,02:44:40,03,09,1, 11.9,1,1, 1.375, 10399.402, 457.763, 52924.910 25/03/19,02:44:40,04,09,1, 11.9,1,1, 1.375, 10399.365, 457.720, 52924.662 25/03/19,02:44:40,05,09,1, 11.9,1,1, 1.375, 10399.391, 457.750, 52924.987 25/03/19,02:44:40,06,09,1, 11.9,1,1, 1.375, 10399.417, 457.742, 52924.840 25/03/19,02:44:40,07,09,1, 11.9,1,1, 1.375, 10399.401, 457.725, 52924.910 25/03/19,02:44:40,08,09,1, 11.9,1,1, 1.375, 10399.395, 457.758, 52924.922 25/03/19,02:44:40,09,09,1, 11.9,1,1, 1.375, 10399.389, 457.746, 52924.942 25/03/19,02:44:40,10,09,1, 11.9,1,1, 1.375, 10399.388, 457.747, 52924.953 25/03/19,02:44:40,11,09,1, 11.9,1,1, 1.375, 10399.375, 457.744, 52924.936 25/03/19,02:44:40,12,09,1, 11.9,1,1, 1.375, 10399.387, 457.744, 52924.886 25/03/19,02:44:40,13,09,1, 11.9,1,1, 1.375, 10399.394, 457.717, 52924.814 25/03/19,02:44:40,14,09,1, 11.9,1,1, 1.375, 10399.395, 457.733, 52924.862 25/03/19,02:44:40,15,09,1, 11.9,1,1, 1.375, 10399.387, 457.715, 52924.965 25/03/19,02:44:40,16,09,1, 11.9,1,1, 1.375, 10399.386, 457.736, 52924.849 25/03/19,02:44:40,17,09,1, 11.9,1,1, 1.375, 10399.389, 457.710, 52924.933 25/03/19,02:44:40,18,09,1, 11.9,1,1, 1.375, 10399.377, 457.732, 52924.859 25/03/19,02:44:40,19,09,1, 11.9,1,1, 1.375, 10399.376, 457.726, 52924.831 25/03/19,02:44:41,00,08,1, 12.0,1,1, 1.370, 10399.370, 457.726, 52924.831 25/03/19,02:44:41,01,08,1, 12.0,1,1, 1.370, 10399.398, 457.717, 52924.870 25/03/19,02:44:41,02,08,1, 12.0,1,1, 1.370, 10399.410, 457.712, 52924.864 25/03/19,02:44:41,03,08,1, 12.0,1,1, 1.370, 10399.376, 457.707, 52924.818 25/03/19,02:44:41,04,08,1, 12.0,1,1, 1.370, 10399.397, 457.725, 52924.808 25/03/19,02:44:41,05,08,1, 12.0,1,1, 1.370, 10399.383, 457.713, 52924.908 25/03/19,02:44:41,06,08,1, 12.0,1,1, 1.370, 10399.388, 457.722, 52924.853 25/03/19,02:44:41,07,08,1, 12.0,1,1, 1.370, 10399.425, 457.677, 52924.833 25/03/19,02:44:41,08,08,1, 12.0,1,1, 1.370, 10399.391, 457.724, 52924.930 25/03/19,02:44:41,09,08,1, 12.0,1,1, 1.370, 10399.389, 457.695, 52924.885 25/03/19,02:44:41,10,08,1, 12.0,1,1, 1.370, 10399.397, 457.700, 52924.821 25/03/19,02:44:41,11,08,1, 12.0,1,1, 1.370, 10399.393, 457.701, 52924.832 25/03/19,02:44:41,12,08,1, 12.0,1,1, 1.370, 10399.389, 457.729, 52924.837 25/03/19,02:44:41,13,08,1, 12.0,1,1, 1.370, 10399.391, 457.708, 52924.771 25/03/19,02:44:41,14,08,1, 12.0,1,1, 1.370, 10399.379, 457.717, 52924.855 25/03/19,02:44:41,15,08,1, 12.0,1,1, 1.370, 10399.380, 457.693, 52924.926 25/03/19,02:44:41,16,08,1, 12.0,1,1, 1.370, 10399.411, 457.694, 52924.799 25/03/19,02:44:41,17,08,1, 12.0,1,1, 1.370, 10399.406, 457.706, 52924.906 25/03/19,02:44:41,18,08,1, 12.0,1,1, 1.370, 10399.400, 457.690, 52924.800 25/03/19,02:44:41,19,08,1, 12.0,1,1, 1.370, 10399.371, 457.701, 52924.796 25/03/19,02:44:42,00,08,1, 11.9,1,1, 1.375, 10399.370, 457.701, 52924.796 25/03/19,02:44:42,01,08,1, 11.9,1,1, 1.375, 10399.383, 457.716, 52924.841 25/03/19,02:44:42,02,08,1, 11.9,1,1, 1.375, 10399.392, 457.687, 52924.838 25/03/19,02:44:42,03,08,1, 11.9,1,1, 1.375, 10399.388, 457.697, 52924.856 25/03/19,02:44:42,04,08,1, 11.9,1,1, 1.375, 10399.387, 457.691, 52924.782 25/03/19,02:44:42,05,08,1, 11.9,1,1, 1.375, 10399.413, 457.706, 52924.773 25/03/19,02:44:42,06,08,1, 11.9,1,1, 1.375, 10399.392, 457.709, 52924.791 25/03/19,02:44:42,07,08,1, 11.9,1,1, 1.375, 10399.413, 457.696, 52924.799 25/03/19,02:44:42,08,08,1, 11.9,1,1, 1.375, 10399.410, 457.692, 52924.819 25/03/19,02:44:42,09,08,1, 11.9,1,1, 1.375, 10399.392, 457.692, 52924.874 25/03/19,02:44:42,10,08,1, 11.9,1,1, 1.375, 10399.419, 457.699, 52924.807 25/03/19,02:44:42,11,08,1, 11.9,1,1, 1.375, 10399.423, 457.704, 52924.800 25/03/19,02:44:42,12,08,1, 11.9,1,1, 1.375, 10399.410, 457.717, 52924.778 25/03/19,02:44:42,13,08,1, 11.9,1,1, 1.375, 10399.426, 457.711, 52924.796 25/03/19,02:44:42,14,08,1, 11.9,1,1, 1.375, 10399.414, 457.710, 52924.866 25/03/19,02:44:42,15,08,1, 11.9,1,1, 1.375, 10399.418, 457.697, 52924.784 25/03/19,02:44:42,16,08,1, 11.9,1,1, 1.375, 10399.410, 457.704, 52924.761 25/03/19,02:44:42,17,08,1, 11.9,1,1, 1.375, 10399.411, 457.705, 52924.775 25/03/19,02:44:42,18,08,1, 11.9,1,1, 1.375, 10399.439, 457.711, 52924.758 25/03/19,02:44:42,19,08,1, 11.9,1,1, 1.375, 10399.404, 457.723, 52924.867 25/03/19,02:44:43,00,08,1, 11.9,1,1, 1.374, 10399.404, 457.723, 52924.867 25/03/19,02:44:43,01,08,1, 11.9,1,1, 1.374, 10399.437, 457.697, 52924.798 25/03/19,02:44:43,02,08,1, 11.9,1,1, 1.374, 10399.428, 457.695, 52924.850 25/03/19,02:44:43,03,08,1, 11.9,1,1, 1.374, 10399.441, 457.717, 52924.796 25/03/19,02:44:43,04,08,1, 11.9,1,1, 1.374, 10399.434, 457.703, 52924.849 25/03/19,02:44:43,05,08,1, 11.9,1,1, 1.374, 10399.432, 457.723, 52924.878 25/03/19,02:44:43,06,08,1, 11.9,1,1, 1.374, 10399.443, 457.694, 52924.772 25/03/19,02:44:43,07,08,1, 11.9,1,1, 1.374, 10399.438, 457.732, 52924.810 25/03/19,02:44:43,08,08,1, 11.9,1,1, 1.374, 10399.426, 457.696, 52924.748 25/03/19,02:44:43,09,08,1, 11.9,1,1, 1.374, 10399.421, 457.698, 52924.795 25/03/19,02:44:43,10,08,1, 11.9,1,1, 1.374, 10399.430, 457.709, 52924.846 25/03/19,02:44:43,11,08,1, 11.9,1,1, 1.374, 10399.437, 457.729, 52924.858 25/03/19,02:44:43,12,08,1, 11.9,1,1, 1.374, 10399.413, 457.701, 52924.787 25/03/19,02:44:43,13,08,1, 11.9,1,1, 1.374, 10399.441, 457.714, 52924.788 25/03/19,02:44:43,14,08,1, 11.9,1,1, 1.374, 10399.432, 457.712, 52924.775 25/03/19,02:44:43,15,08,1, 11.9,1,1, 1.374, 10399.436, 457.695, 52924.750 25/03/19,02:44:43,16,08,1, 11.9,1,1, 1.374, 10399.452, 457.673, 52924.778 25/03/19,02:44:43,17,08,1, 11.9,1,1, 1.374, 10399.445, 457.670, 52924.764 25/03/19,02:44:43,18,08,1, 11.9,1,1, 1.374, 10399.424, 457.673, 52924.824 25/03/19,02:44:43,19,08,1, 11.9,1,1, 1.374, 10399.446, 457.690, 52924.808 25/03/19,02:44:44,00,08,1, 12.0,1,1, 1.374, 10399.445, 457.690, 52924.808 25/03/19,02:44:44,01,08,1, 12.0,1,1, 1.374, 10399.464, 457.692, 52924.746 25/03/19,02:44:44,02,08,1, 12.0,1,1, 1.374, 10399.454, 457.693, 52924.773 25/03/19,02:44:44,03,08,1, 12.0,1,1, 1.374, 10399.431, 457.675, 52924.805 25/03/19,02:44:44,04,08,1, 12.0,1,1, 1.374, 10399.457, 457.686, 52924.778 25/03/19,02:44:44,05,08,1, 12.0,1,1, 1.374, 10399.444, 457.699, 52924.756 25/03/19,02:44:44,06,08,1, 12.0,1,1, 1.374, 10399.437, 457.668, 52924.781 25/03/19,02:44:44,07,08,1, 12.0,1,1, 1.374, 10399.468, 457.672, 52924.687 25/03/19,02:44:44,08,08,1, 12.0,1,1, 1.374, 10399.450, 457.656, 52924.798 25/03/19,02:44:44,09,08,1, 12.0,1,1, 1.374, 10399.466, 457.657, 52924.779 25/03/19,02:44:44,10,08,1, 12.0,1,1, 1.374, 10399.471, 457.636, 52924.848 25/03/19,02:44:44,11,08,1, 12.0,1,1, 1.374, 10399.452, 457.664, 52924.827 25/03/19,02:44:44,12,08,1, 12.0,1,1, 1.374, 10399.445, 457.645, 52924.850 25/03/19,02:44:44,13,08,1, 12.0,1,1, 1.374, 10399.457, 457.658, 52924.743 25/03/19,02:44:44,14,08,1, 12.0,1,1, 1.374, 10399.460, 457.647, 52924.663 25/03/19,02:44:44,15,08,1, 12.0,1,1, 1.374, 10399.464, 457.656, 52924.723 25/03/19,02:44:44,16,08,1, 12.0,1,1, 1.374, 10399.430, 457.650, 52924.714 25/03/19,02:44:44,17,08,1, 12.0,1,1, 1.374, 10399.438, 457.682, 52924.737 25/03/19,02:44:44,18,08,1, 12.0,1,1, 1.374, 10399.448, 457.641, 52924.739 25/03/19,02:44:44,19,08,1, 12.0,1,1, 1.374, 10399.454, 457.652, 52924.787 25/03/19,02:44:45,00,08,1, 11.9,1,1, 1.374, 10399.445, 457.652, 52924.787 25/03/19,02:44:45,01,08,1, 11.9,1,1, 1.374, 10399.422, 457.650, 52924.727 25/03/19,02:44:45,02,08,1, 11.9,1,1, 1.374, 10399.437, 457.642, 52924.747 25/03/19,02:44:45,03,08,1, 11.9,1,1, 1.374, 10399.433, 457.656, 52924.810 25/03/19,02:44:45,04,08,1, 11.9,1,1, 1.374, 10399.441, 457.670, 52924.810 25/03/19,02:44:45,05,08,1, 11.9,1,1, 1.374, 10399.449, 457.679, 52924.799 25/03/19,02:44:45,06,08,1, 11.9,1,1, 1.374, 10399.424, 457.657, 52924.792 25/03/19,02:44:45,07,08,1, 11.9,1,1, 1.374, 10399.420, 457.621, 52924.427 25/03/19,02:44:45,08,08,1, 11.9,1,1, 1.374, 10399.388, 457.667, 52924.793 25/03/19,02:44:45,09,08,1, 11.9,1,1, 1.374, 10399.387, 457.661, 52924.790 25/03/19,02:44:45,10,08,1, 11.9,1,1, 1.374, 10399.391, 457.658, 52924.759 25/03/19,02:44:45,11,08,1, 11.9,1,1, 1.374, 10399.431, 457.639, 52924.657 25/03/19,02:44:45,12,08,1, 11.9,1,1, 1.374, 10399.388, 457.642, 52924.826 25/03/19,02:44:45,13,08,1, 11.9,1,1, 1.374, 10399.420, 457.640, 52924.709 25/03/19,02:44:45,14,08,1, 11.9,1,1, 1.374, 10399.410, 457.657, 52924.668 25/03/19,02:44:45,15,08,1, 11.9,1,1, 1.374, 10399.406, 457.680, 52924.680 25/03/19,02:44:45,16,08,1, 11.9,1,1, 1.374, 10399.393, 457.656, 52924.575 25/03/19,02:44:45,17,08,1, 11.9,1,1, 1.374, 10399.389, 457.693, 52924.755 25/03/19,02:44:45,18,08,1, 11.9,1,1, 1.374, 10399.388, 457.676, 52924.729 25/03/19,02:44:45,19,08,1, 11.9,1,1, 1.374, 10399.376, 457.683, 52924.759 25/03/19,02:44:46,00,08,1, 11.9,1,1, 1.373, 10399.370, 457.683, 52924.759 25/03/19,02:44:46,01,08,1, 11.9,1,1, 1.373, 10399.390, 457.680, 52924.635 25/03/19,02:44:46,02,08,1, 11.9,1,1, 1.373, 10399.385, 457.656, 52924.668 25/03/19,02:44:46,03,08,1, 11.9,1,1, 1.373, 10399.382, 457.666, 52924.657 25/03/19,02:44:46,04,08,1, 11.9,1,1, 1.373, 10399.378, 457.683, 52924.746 25/03/19,02:44:46,05,08,1, 11.9,1,1, 1.373, 10399.368, 457.682, 52924.698 25/03/19,02:44:46,06,08,1, 11.9,1,1, 1.373, 10399.354, 457.693, 52924.706 25/03/19,02:44:46,07,08,1, 11.9,1,1, 1.373, 10399.365, 457.691, 52924.729 25/03/19,02:44:46,08,08,1, 11.9,1,1, 1.373, 10399.380, 457.693, 52924.695 25/03/19,02:44:46,09,08,1, 11.9,1,1, 1.373, 10399.374, 457.706, 52924.670 25/03/19,02:44:46,10,08,1, 11.9,1,1, 1.373, 10399.348, 457.684, 52924.799 25/03/19,02:44:46,11,08,1, 11.9,1,1, 1.373, 10399.350, 457.693, 52924.755 25/03/19,02:44:46,12,08,1, 11.9,1,1, 1.373, 10399.339, 457.706, 52924.756 25/03/19,02:44:46,13,08,1, 11.9,1,1, 1.373, 10399.354, 457.700, 52924.708 25/03/19,02:44:46,14,08,1, 11.9,1,1, 1.373, 10399.348, 457.716, 52924.656 25/03/19,02:44:46,15,08,1, 11.9,1,1, 1.373, 10399.359, 457.732, 52924.663 25/03/19,02:44:46,16,08,1, 11.9,1,1, 1.373, 10399.365, 457.706, 52924.662 25/03/19,02:44:46,17,08,1, 11.9,1,1, 1.373, 10399.342, 457.725, 52924.691 25/03/19,02:44:46,18,08,1, 11.9,1,1, 1.373, 10399.329, 457.715, 52924.770 25/03/19,02:44:46,19,08,1, 11.9,1,1, 1.373, 10399.332, 457.711, 52924.776 25/03/19,02:44:47,00,08,1, 11.9,1,1, 1.375, 10399.328, 457.711, 52924.776 25/03/19,02:44:47,01,08,1, 11.9,1,1, 1.375, 10399.344, 457.736, 52924.673 25/03/19,02:44:47,02,08,1, 11.9,1,1, 1.375, 10399.308, 457.724, 52924.621 25/03/19,02:44:47,03,08,1, 11.9,1,1, 1.375, 10399.326, 457.723, 52924.698 25/03/19,02:44:47,04,08,1, 11.9,1,1, 1.375, 10399.316, 457.735, 52924.668 25/03/19,02:44:47,05,08,1, 11.9,1,1, 1.375, 10399.356, 457.757, 52924.956 25/03/19,02:44:47,06,08,1, 11.9,1,1, 1.375, 10399.360, 457.724, 52924.603 25/03/19,02:44:47,07,08,1, 11.9,1,1, 1.375, 10399.323, 457.750, 52924.614 25/03/19,02:44:47,08,08,1, 11.9,1,1, 1.375, 10399.295, 457.740, 52924.717 25/03/19,02:44:47,09,08,1, 11.9,1,1, 1.375, 10399.305, 457.726, 52924.621 25/03/19,02:44:47,10,08,1, 11.9,1,1, 1.375, 10399.323, 457.746, 52924.656 25/03/19,02:44:47,11,08,1, 11.9,1,1, 1.375, 10399.302, 457.760, 52924.678 25/03/19,02:44:47,12,08,1, 11.9,1,1, 1.375, 10399.292, 457.761, 52924.680 25/03/19,02:44:47,13,08,1, 11.9,1,1, 1.375, 10399.290, 457.773, 52924.723 25/03/19,02:44:47,14,08,1, 11.9,1,1, 1.375, 10399.305, 457.766, 52924.708 25/03/19,02:44:47,15,08,1, 11.9,1,1, 1.375, 10399.267, 457.778, 52924.693 25/03/19,02:44:47,16,08,1, 11.9,1,1, 1.375, 10399.273, 457.742, 52924.671 25/03/19,02:44:47,17,08,1, 11.9,1,1, 1.375, 10399.283, 457.753, 52924.641 25/03/19,02:44:47,18,08,1, 11.9,1,1, 1.375, 10399.271, 457.754, 52924.650 25/03/19,02:44:47,19,08,1, 11.9,1,1, 1.375, 10399.248, 457.775, 52924.707 25/03/19,02:44:48,00,08,1, 12.0,1,1, 1.375, 10399.245, 457.775, 52924.707 25/03/19,02:44:48,01,08,1, 12.0,1,1, 1.375, 10399.257, 457.782, 52924.672 25/03/19,02:44:48,02,08,1, 12.0,1,1, 1.375, 10399.272, 457.758, 52924.642 25/03/19,02:44:48,03,08,1, 12.0,1,1, 1.375, 10399.250, 457.787, 52924.660 25/03/19,02:44:48,04,08,1, 12.0,1,1, 1.375, 10399.267, 457.759, 52924.661 25/03/19,02:44:48,05,08,1, 12.0,1,1, 1.375, 10399.256, 457.770, 52924.670 25/03/19,02:44:48,06,08,1, 12.0,1,1, 1.375, 10399.263, 457.762, 52924.638 25/03/19,02:44:48,07,08,1, 12.0,1,1, 1.375, 10399.251, 457.775, 52924.657 25/03/19,02:44:48,08,08,1, 12.0,1,1, 1.375, 10399.252, 457.785, 52924.715 25/03/19,02:44:48,09,08,1, 12.0,1,1, 1.375, 10399.238, 457.768, 52924.687 25/03/19,02:44:48,10,08,1, 12.0,1,1, 1.375, 10399.224, 457.772, 52924.623 25/03/19,02:44:48,11,08,1, 12.0,1,1, 1.375, 10399.268, 457.775, 52924.587 25/03/19,02:44:48,12,08,1, 12.0,1,1, 1.375, 10399.267, 457.761, 52924.645 25/03/19,02:44:48,13,08,1, 12.0,1,1, 1.375, 10399.255, 457.790, 52924.591 25/03/19,02:44:48,14,08,1, 12.0,1,1, 1.375, 10399.226, 457.778, 52924.641 25/03/19,02:44:48,15,08,1, 12.0,1,1, 1.375, 10399.243, 457.786, 52924.570 25/03/19,02:44:48,16,08,1, 12.0,1,1, 1.375, 10399.236, 457.794, 52924.628 25/03/19,02:44:48,17,08,1, 12.0,1,1, 1.375, 10399.241, 457.805, 52924.504 25/03/19,02:44:48,18,08,1, 12.0,1,1, 1.375, 10399.241, 457.781, 52924.519 25/03/19,02:44:48,19,08,1, 12.0,1,1, 1.375, 10399.234, 457.792, 52924.575 25/03/19,02:44:49,00,08,1, 11.9,1,1, 1.376, 10399.228, 457.792, 52924.575 25/03/19,02:44:49,01,08,1, 11.9,1,1, 1.376, 10399.231, 457.793, 52924.568 25/03/19,02:44:49,02,08,1, 11.9,1,1, 1.376, 10399.172, 457.833, 52924.602 25/03/19,02:44:49,03,08,1, 11.9,1,1, 1.376, 10399.219, 457.810, 52924.627 25/03/19,02:44:49,04,08,1, 11.9,1,1, 1.376, 10399.195, 457.826, 52924.614 25/03/19,02:44:49,05,08,1, 11.9,1,1, 1.376, 10399.211, 457.792, 52924.563 25/03/19,02:44:49,06,08,1, 11.9,1,1, 1.376, 10399.185, 457.800, 52924.614 25/03/19,02:44:49,07,08,1, 11.9,1,1, 1.376, 10399.199, 457.794, 52924.552 25/03/19,02:44:49,08,08,1, 11.9,1,1, 1.376, 10399.196, 457.816, 52924.615 25/03/19,02:44:49,09,08,1, 11.9,1,1, 1.376, 10399.208, 457.794, 52924.600 25/03/19,02:44:49,10,08,1, 11.9,1,1, 1.376, 10399.222, 457.786, 52924.537 25/03/19,02:44:49,11,08,1, 11.9,1,1, 1.376, 10399.222, 457.788, 52924.557 25/03/19,02:44:49,12,08,1, 11.9,1,1, 1.376, 10399.197, 457.805, 52924.606 25/03/19,02:44:49,13,08,1, 11.9,1,1, 1.376, 10399.204, 457.809, 52924.528 25/03/19,02:44:49,14,08,1, 11.9,1,1, 1.376, 10399.215, 457.799, 52924.557 25/03/19,02:44:49,15,08,1, 11.9,1,1, 1.376, 10399.205, 457.796, 52924.681 25/03/19,02:44:49,16,08,1, 11.9,1,1, 1.376, 10399.214, 457.794, 52924.541 25/03/19,02:44:49,17,08,1, 11.9,1,1, 1.376, 10399.220, 457.805, 52924.586 25/03/19,02:44:49,18,08,1, 11.9,1,1, 1.376, 10399.202, 457.821, 52924.589 25/03/19,02:44:49,19,08,1, 11.9,1,1, 1.376, 10399.212, 457.785, 52924.523 25/03/19,02:44:50,00,08,1, 12.0,1,1, 1.374, 10399.203, 457.785, 52924.523 25/03/19,02:44:50,01,08,1, 12.0,1,1, 1.374, 10399.227, 457.792, 52924.588 25/03/19,02:44:50,02,08,1, 12.0,1,1, 1.374, 10399.180, 457.806, 52924.633 25/03/19,02:44:50,03,08,1, 12.0,1,1, 1.374, 10399.205, 457.787, 52924.648 25/03/19,02:44:50,04,08,1, 12.0,1,1, 1.374, 10399.175, 457.791, 52924.547 25/03/19,02:44:50,05,08,1, 12.0,1,1, 1.374, 10399.211, 457.800, 52924.538 25/03/19,02:44:50,06,08,1, 12.0,1,1, 1.374, 10399.212, 457.787, 52924.547 25/03/19,02:44:50,07,08,1, 12.0,1,1, 1.374, 10399.200, 457.784, 52924.588 25/03/19,02:44:50,08,08,1, 12.0,1,1, 1.374, 10399.199, 457.798, 52924.562 25/03/19,02:44:50,09,08,1, 12.0,1,1, 1.374, 10399.184, 457.766, 52924.589 25/03/19,02:44:50,10,08,1, 12.0,1,1, 1.374, 10399.201, 457.788, 52924.615 25/03/19,02:44:50,11,08,1, 12.0,1,1, 1.374, 10399.185, 457.769, 52924.564 25/03/19,02:44:50,12,08,1, 12.0,1,1, 1.374, 10399.187, 457.795, 52924.531 25/03/19,02:44:50,13,08,1, 12.0,1,1, 1.374, 10399.204, 457.792, 52924.554 25/03/19,02:44:50,14,08,1, 12.0,1,1, 1.374, 10399.199, 457.772, 52924.578 25/03/19,02:44:50,15,08,1, 12.0,1,1, 1.374, 10399.206, 457.772, 52924.555 25/03/19,02:44:50,16,08,1, 12.0,1,1, 1.374, 10399.197, 457.769, 52924.555 25/03/19,02:44:50,17,08,1, 12.0,1,1, 1.374, 10399.185, 457.762, 52924.576 25/03/19,02:44:50,18,08,1, 12.0,1,1, 1.374, 10399.218, 457.770, 52924.519 25/03/19,02:44:50,19,08,1, 12.0,1,1, 1.374, 10399.211, 457.803, 52924.534 25/03/19,02:44:51,00,08,1, 11.9,1,1, 1.372, 10399.203, 457.803, 52924.534 25/03/19,02:44:51,01,08,1, 11.9,1,1, 1.372, 10399.182, 457.782, 52924.619 25/03/19,02:44:51,02,08,1, 11.9,1,1, 1.372, 10399.192, 457.763, 52924.560 25/03/19,02:44:51,03,08,1, 11.9,1,1, 1.372, 10399.185, 457.772, 52924.595 25/03/19,02:44:51,04,08,1, 11.9,1,1, 1.372, 10399.199, 457.775, 52924.565 25/03/19,02:44:51,05,08,1, 11.9,1,1, 1.372, 10399.214, 457.770, 52924.526 25/03/19,02:44:51,06,08,1, 11.9,1,1, 1.372, 10399.206, 457.772, 52924.519 25/03/19,02:44:51,07,08,1, 11.9,1,1, 1.372, 10399.197, 457.754, 52924.501 25/03/19,02:44:51,08,08,1, 11.9,1,1, 1.372, 10399.204, 457.775, 52924.492 25/03/19,02:44:51,09,08,1, 11.9,1,1, 1.372, 10399.205, 457.772, 52924.528 25/03/19,02:44:51,10,08,1, 11.9,1,1, 1.372, 10399.189, 457.760, 52924.543 25/03/19,02:44:51,11,08,1, 11.9,1,1, 1.372, 10399.200, 457.761, 52924.508 25/03/19,02:44:51,12,08,1, 11.9,1,1, 1.372, 10399.188, 457.767, 52924.489 25/03/19,02:44:51,13,08,1, 11.9,1,1, 1.372, 10399.188, 457.771, 52924.488 25/03/19,02:44:51,14,08,1, 11.9,1,1, 1.372, 10399.212, 457.754, 52924.512 25/03/19,02:44:51,15,08,1, 11.9,1,1, 1.372, 10399.199, 457.746, 52924.502 25/03/19,02:44:51,16,08,1, 11.9,1,1, 1.372, 10399.214, 457.754, 52924.525 25/03/19,02:44:51,17,08,1, 11.9,1,1, 1.372, 10399.202, 457.757, 52924.513 25/03/19,02:44:51,18,08,1, 11.9,1,1, 1.372, 10399.190, 457.736, 52924.494 25/03/19,02:44:51,19,08,1, 11.9,1,1, 1.372, 10399.212, 457.747, 52924.490 25/03/19,02:44:52,00,08,1, 12.0,1,1, 1.379, 10399.212, 457.747, 52924.490 25/03/19,02:44:52,01,08,1, 12.0,1,1, 1.379, 10399.203, 457.755, 52924.496 25/03/19,02:44:52,02,08,1, 12.0,1,1, 1.379, 10399.207, 457.739, 52924.510 25/03/19,02:44:52,03,08,1, 12.0,1,1, 1.379, 10399.202, 457.737, 52924.520 25/03/19,02:44:52,04,08,1, 12.0,1,1, 1.379, 10399.191, 457.758, 52924.450 25/03/19,02:44:52,05,08,1, 12.0,1,1, 1.379, 10399.199, 457.741, 52924.434 25/03/19,02:44:52,06,08,1, 12.0,1,1, 1.379, 10399.179, 457.742, 52924.462 25/03/19,02:44:52,07,08,1, 12.0,1,1, 1.379, 10399.213, 457.707, 52924.460 25/03/19,02:44:52,08,08,1, 12.0,1,1, 1.379, 10399.222, 457.735, 52924.448 25/03/19,02:44:52,09,08,1, 12.0,1,1, 1.379, 10399.201, 457.725, 52924.488 25/03/19,02:44:52,10,08,1, 12.0,1,1, 1.379, 10399.203, 457.739, 52924.485 25/03/19,02:44:52,11,08,1, 12.0,1,1, 1.379, 10399.185, 457.741, 52924.502 25/03/19,02:44:52,12,08,1, 12.0,1,1, 1.379, 10399.225, 457.721, 52924.431 25/03/19,02:44:52,13,08,1, 12.0,1,1, 1.379, 10399.219, 457.729, 52924.485 25/03/19,02:44:52,14,08,1, 12.0,1,1, 1.379, 10399.211, 457.738, 52924.497 25/03/19,02:44:52,15,08,1, 12.0,1,1, 1.379, 10399.226, 457.731, 52924.432 25/03/19,02:44:52,16,08,1, 12.0,1,1, 1.379, 10399.203, 457.720, 52924.462 25/03/19,02:44:52,17,08,1, 12.0,1,1, 1.379, 10399.209, 457.739, 52924.490 25/03/19,02:44:52,18,08,1, 12.0,1,1, 1.379, 10399.201, 457.722, 52924.411 25/03/19,02:44:52,19,08,1, 12.0,1,1, 1.379, 10399.213, 457.722, 52924.393 25/03/19,02:44:53,00,08,1, 11.9,1,1, 1.374, 10399.212, 457.722, 52924.393 25/03/19,02:44:53,01,08,1, 11.9,1,1, 1.374, 10399.223, 457.711, 52924.499 25/03/19,02:44:53,02,08,1, 11.9,1,1, 1.374, 10399.218, 457.689, 52924.449 25/03/19,02:44:53,03,08,1, 11.9,1,1, 1.374, 10399.204, 457.690, 52924.431 25/03/19,02:44:53,04,08,1, 11.9,1,1, 1.374, 10399.210, 457.688, 52924.484 25/03/19,02:44:53,05,08,1, 11.9,1,1, 1.374, 10399.216, 457.673, 52924.405 25/03/19,02:44:53,06,08,1, 11.9,1,1, 1.374, 10399.211, 457.689, 52924.461 25/03/19,02:44:53,07,08,1, 11.9,1,1, 1.374, 10399.205, 457.698, 52924.377 25/03/19,02:44:53,08,08,1, 11.9,1,1, 1.374, 10399.194, 457.662, 52924.391 25/03/19,02:44:53,09,08,1, 11.9,1,1, 1.374, 10399.201, 457.661, 52924.471 25/03/19,02:44:53,10,08,1, 11.9,1,1, 1.374, 10399.194, 457.648, 52924.445 25/03/19,02:44:53,11,08,1, 11.9,1,1, 1.374, 10399.179, 457.661, 52924.511 25/03/19,02:44:53,12,08,1, 11.9,1,1, 1.374, 10399.187, 457.649, 52924.377 25/03/19,02:44:53,13,08,1, 11.9,1,1, 1.374, 10399.198, 457.626, 52924.386 25/03/19,02:44:53,14,08,1, 11.9,1,1, 1.374, 10399.181, 457.638, 52924.342 25/03/19,02:44:53,15,08,1, 11.9,1,1, 1.374, 10399.202, 457.650, 52924.462 25/03/19,02:44:53,16,08,1, 11.9,1,1, 1.374, 10399.207, 457.629, 52924.401 25/03/19,02:44:53,17,08,1, 11.9,1,1, 1.374, 10399.189, 457.649, 52924.424 25/03/19,02:44:53,18,08,1, 11.9,1,1, 1.374, 10399.198, 457.655, 52924.408 25/03/19,02:44:53,19,08,1, 11.9,1,1, 1.374, 10399.185, 457.644, 52924.340 25/03/19,02:44:54,00,08,1, 12.0,1,1, 1.375, 10399.178, 457.644, 52924.340 25/03/19,02:44:54,01,08,1, 12.0,1,1, 1.375, 10399.196, 457.651, 52924.433 25/03/19,02:44:54,02,08,1, 12.0,1,1, 1.375, 10399.216, 457.611, 52924.394 25/03/19,02:44:54,03,08,1, 12.0,1,1, 1.375, 10399.200, 457.607, 52924.393 25/03/19,02:44:54,04,08,1, 12.0,1,1, 1.375, 10399.206, 457.650, 52924.424 25/03/19,02:44:54,05,08,1, 12.0,1,1, 1.375, 10399.202, 457.632, 52924.410 25/03/19,02:44:54,06,08,1, 12.0,1,1, 1.375, 10399.217, 457.641, 52924.359 25/03/19,02:44:54,07,08,1, 12.0,1,1, 1.375, 10399.196, 457.630, 52924.370 25/03/19,02:44:54,08,08,1, 12.0,1,1, 1.375, 10399.215, 457.642, 52924.433 25/03/19,02:44:54,09,08,1, 12.0,1,1, 1.375, 10399.184, 457.609, 52924.354 25/03/19,02:44:54,10,08,1, 12.0,1,1, 1.375, 10399.203, 457.611, 52924.370 25/03/19,02:44:54,11,08,1, 12.0,1,1, 1.375, 10399.173, 457.597, 52924.401 25/03/19,02:44:54,12,08,1, 12.0,1,1, 1.375, 10399.191, 457.615, 52924.338 25/03/19,02:44:54,13,08,1, 12.0,1,1, 1.375, 10399.210, 457.620, 52924.402 25/03/19,02:44:54,14,08,1, 12.0,1,1, 1.375, 10399.197, 457.609, 52924.319 25/03/19,02:44:54,15,08,1, 12.0,1,1, 1.375, 10399.184, 457.626, 52924.394 25/03/19,02:44:54,16,08,1, 12.0,1,1, 1.375, 10399.206, 457.610, 52924.472 25/03/19,02:44:54,17,08,1, 12.0,1,1, 1.375, 10399.173, 457.608, 52924.404 25/03/19,02:44:54,18,08,1, 12.0,1,1, 1.375, 10399.182, 457.600, 52924.396 25/03/19,02:44:54,19,08,1, 12.0,1,1, 1.375, 10399.188, 457.591, 52924.361 25/03/19,02:44:55,00,08,1, 11.9,1,1, 1.376, 10399.187, 457.591, 52924.361 25/03/19,02:44:55,01,08,1, 11.9,1,1, 1.376, 10399.173, 457.602, 52924.328 25/03/19,02:44:55,02,08,1, 11.9,1,1, 1.376, 10399.191, 457.601, 52924.341 25/03/19,02:44:55,03,08,1, 11.9,1,1, 1.376, 10399.185, 457.590, 52924.356 25/03/19,02:44:55,04,08,1, 11.9,1,1, 1.376, 10399.156, 457.616, 52924.412 25/03/19,02:44:55,05,08,1, 11.9,1,1, 1.376, 10399.166, 457.606, 52924.384 25/03/19,02:44:55,06,08,1, 11.9,1,1, 1.376, 10399.171, 457.607, 52924.367 25/03/19,02:44:55,07,08,1, 11.9,1,1, 1.376, 10399.177, 457.602, 52924.313 25/03/19,02:44:55,08,08,1, 11.9,1,1, 1.376, 10399.165, 457.612, 52924.365 25/03/19,02:44:55,09,08,1, 11.9,1,1, 1.376, 10399.157, 457.610, 52924.361 25/03/19,02:44:55,10,08,1, 11.9,1,1, 1.376, 10399.177, 457.600, 52924.404 25/03/19,02:44:55,11,08,1, 11.9,1,1, 1.376, 10399.140, 457.591, 52924.391 25/03/19,02:44:55,12,08,1, 11.9,1,1, 1.376, 10399.155, 457.606, 52924.288 25/03/19,02:44:55,13,08,1, 11.9,1,1, 1.376, 10399.165, 457.604, 52924.322 25/03/19,02:44:55,14,08,1, 11.9,1,1, 1.376, 10399.159, 457.625, 52924.246 25/03/19,02:44:55,15,08,1, 11.9,1,1, 1.376, 10399.165, 457.617, 52924.348 25/03/19,02:44:55,16,08,1, 11.9,1,1, 1.376, 10399.146, 457.602, 52924.382 25/03/19,02:44:55,17,08,1, 11.9,1,1, 1.376, 10399.154, 457.610, 52924.374 25/03/19,02:44:55,18,08,1, 11.9,1,1, 1.376, 10399.152, 457.594, 52924.352 25/03/19,02:44:55,19,08,1, 11.9,1,1, 1.376, 10399.144, 457.626, 52924.353 25/03/19,02:44:56,00,08,1, 11.9,1,1, 1.373, 10399.137, 457.626, 52924.353 25/03/19,02:44:56,01,08,1, 11.9,1,1, 1.373, 10399.135, 457.631, 52924.300 25/03/19,02:44:56,02,08,1, 11.9,1,1, 1.373, 10399.157, 457.636, 52924.365 25/03/19,02:44:56,03,08,1, 11.9,1,1, 1.373, 10399.137, 457.590, 52924.350 25/03/19,02:44:56,04,08,1, 11.9,1,1, 1.373, 10399.151, 457.618, 52924.328 25/03/19,02:44:56,05,08,1, 11.9,1,1, 1.373, 10399.139, 457.640, 52924.358 25/03/19,02:44:56,06,08,1, 11.9,1,1, 1.373, 10399.133, 457.621, 52924.337 25/03/19,02:44:56,07,08,1, 11.9,1,1, 1.373, 10399.127, 457.619, 52924.252 25/03/19,02:44:56,08,08,1, 11.9,1,1, 1.373, 10399.156, 457.622, 52924.270 25/03/19,02:44:56,09,08,1, 11.9,1,1, 1.373, 10399.135, 457.624, 52924.335 25/03/19,02:44:56,10,08,1, 11.9,1,1, 1.373, 10399.129, 457.610, 52924.385 25/03/19,02:44:56,11,08,1, 11.9,1,1, 1.373, 10399.115, 457.614, 52924.385 25/03/19,02:44:56,12,08,1, 11.9,1,1, 1.373, 10399.141, 457.612, 52924.308 25/03/19,02:44:56,13,08,1, 11.9,1,1, 1.373, 10399.142, 457.631, 52924.329 25/03/19,02:44:56,14,08,1, 11.9,1,1, 1.373, 10399.151, 457.625, 52924.234 25/03/19,02:44:56,15,08,1, 11.9,1,1, 1.373, 10399.128, 457.633, 52924.337 25/03/19,02:44:56,16,08,1, 11.9,1,1, 1.373, 10399.130, 457.629, 52924.273 25/03/19,02:44:56,17,08,1, 11.9,1,1, 1.373, 10399.128, 457.621, 52924.311 25/03/19,02:44:56,18,08,1, 11.9,1,1, 1.373, 10399.119, 457.637, 52924.357 25/03/19,02:44:56,19,08,1, 11.9,1,1, 1.373, 10399.119, 457.645, 52924.330 25/03/19,02:44:57,00,08,1, 11.9,1,1, 1.373, 10399.112, 457.645, 52924.330 25/03/19,02:44:57,01,08,1, 11.9,1,1, 1.373, 10399.127, 457.645, 52924.300 25/03/19,02:44:57,02,08,1, 11.9,1,1, 1.373, 10399.110, 457.631, 52924.393 25/03/19,02:44:57,03,08,1, 11.9,1,1, 1.373, 10399.100, 457.657, 52924.293 25/03/19,02:44:57,04,08,1, 11.9,1,1, 1.373, 10399.094, 457.641, 52924.389 25/03/19,02:44:57,05,08,1, 11.9,1,1, 1.373, 10399.118, 457.659, 52924.390 25/03/19,02:44:57,06,08,1, 11.9,1,1, 1.373, 10399.106, 457.651, 52924.396 25/03/19,02:44:57,07,08,1, 11.9,1,1, 1.373, 10399.095, 457.637, 52924.408 25/03/19,02:44:57,08,08,1, 11.9,1,1, 1.373, 10399.077, 457.639, 52924.412 25/03/19,02:44:57,09,08,1, 11.9,1,1, 1.373, 10399.096, 457.633, 52924.314 25/03/19,02:44:57,10,08,1, 11.9,1,1, 1.373, 10399.094, 457.647, 52924.373 25/03/19,02:44:57,11,08,1, 11.9,1,1, 1.373, 10399.100, 457.643, 52924.458 25/03/19,02:44:57,12,08,1, 11.9,1,1, 1.373, 10399.068, 457.676, 52924.386 25/03/19,02:44:57,13,08,1, 11.9,1,1, 1.373, 10399.060, 457.638, 52924.312 25/03/19,02:44:57,14,08,1, 11.9,1,1, 1.373, 10399.077, 457.639, 52924.295 25/03/19,02:44:57,15,08,1, 11.9,1,1, 1.373, 10399.083, 457.659, 52924.354 25/03/19,02:44:57,16,08,1, 11.9,1,1, 1.373, 10399.060, 457.657, 52924.301 25/03/19,02:44:57,17,08,1, 11.9,1,1, 1.373, 10399.081, 457.657, 52924.437 25/03/19,02:44:57,18,08,1, 11.9,1,1, 1.373, 10399.044, 457.661, 52924.399 25/03/19,02:44:57,19,08,1, 11.9,1,1, 1.373, 10399.058, 457.650, 52924.318 25/03/19,02:44:58,00,08,1, 11.9,1,1, 1.375, 10399.053, 457.650, 52924.318 25/03/19,02:44:58,01,08,1, 11.9,1,1, 1.375, 10399.052, 457.658, 52924.390 25/03/19,02:44:58,02,08,1, 11.9,1,1, 1.375, 10399.045, 457.670, 52924.458 25/03/19,02:44:58,03,08,1, 11.9,1,1, 1.375, 10399.046, 457.656, 52924.394 25/03/19,02:44:58,04,08,1, 11.9,1,1, 1.375, 10399.053, 457.637, 52924.428 25/03/19,02:44:58,05,08,1, 11.9,1,1, 1.375, 10399.043, 457.653, 52924.378 25/03/19,02:44:58,06,08,1, 11.9,1,1, 1.375, 10399.030, 457.631, 52924.351 25/03/19,02:44:58,07,08,1, 11.9,1,1, 1.375, 10399.021, 457.625, 52924.303 25/03/19,02:44:58,08,08,1, 11.9,1,1, 1.375, 10399.025, 457.623, 52924.287 25/03/19,02:44:58,09,08,1, 11.9,1,1, 1.375, 10399.050, 457.655, 52924.322 25/03/19,02:44:58,10,08,1, 11.9,1,1, 1.375, 10398.999, 457.638, 52924.307 25/03/19,02:44:58,11,08,1, 11.9,1,1, 1.375, 10398.993, 457.639, 52924.383 25/03/19,02:44:58,12,08,1, 11.9,1,1, 1.375, 10399.017, 457.626, 52924.342 25/03/19,02:44:58,13,08,1, 11.9,1,1, 1.375, 10399.013, 457.640, 52924.287 25/03/19,02:44:58,14,08,1, 11.9,1,1, 1.375, 10399.000, 457.627, 52924.333 25/03/19,02:44:58,15,08,1, 11.9,1,1, 1.375, 10399.013, 457.643, 52924.320 25/03/19,02:44:58,16,08,1, 11.9,1,1, 1.375, 10398.995, 457.641, 52924.340 25/03/19,02:44:58,17,08,1, 11.9,1,1, 1.375, 10399.007, 457.642, 52924.283 25/03/19,02:44:58,18,08,1, 11.9,1,1, 1.375, 10399.006, 457.633, 52924.271 25/03/19,02:44:58,19,08,1, 11.9,1,1, 1.375, 10398.998, 457.647, 52924.281 25/03/19,02:44:59,00,08,1, 11.9,1,1, 1.374, 10398.995, 457.647, 52924.281 25/03/19,02:44:59,01,08,1, 11.9,1,1, 1.374, 10398.966, 457.611, 52924.311 25/03/19,02:44:59,02,08,1, 11.9,1,1, 1.374, 10398.983, 457.623, 52924.328 25/03/19,02:44:59,03,08,1, 11.9,1,1, 1.374, 10398.981, 457.634, 52924.250 25/03/19,02:44:59,04,08,1, 11.9,1,1, 1.374, 10398.986, 457.633, 52924.282 25/03/19,02:44:59,05,08,1, 11.9,1,1, 1.374, 10398.979, 457.625, 52924.254 25/03/19,02:44:59,06,08,1, 11.9,1,1, 1.374, 10398.970, 457.624, 52924.339 25/03/19,02:44:59,07,08,1, 11.9,1,1, 1.374, 10398.981, 457.610, 52924.236 25/03/19,02:44:59,08,08,1, 11.9,1,1, 1.374, 10398.969, 457.628, 52924.331 25/03/19,02:44:59,09,08,1, 11.9,1,1, 1.374, 10398.961, 457.630, 52924.267 25/03/19,02:44:59,10,08,1, 11.9,1,1, 1.374, 10398.977, 457.614, 52924.248 25/03/19,02:44:59,11,08,1, 11.9,1,1, 1.374, 10398.978, 457.609, 52924.254 25/03/19,02:44:59,12,08,1, 11.9,1,1, 1.374, 10398.948, 457.598, 52924.285 25/03/19,02:44:59,13,08,1, 11.9,1,1, 1.374, 10398.943, 457.615, 52924.265 25/03/19,02:44:59,14,08,1, 11.9,1,1, 1.374, 10398.945, 457.612, 52924.229 25/03/19,02:44:59,15,08,1, 11.9,1,1, 1.374, 10398.946, 457.619, 52924.304 25/03/19,02:44:59,16,08,1, 11.9,1,1, 1.374, 10398.945, 457.612, 52924.245 25/03/19,02:44:59,17,08,1, 11.9,1,1, 1.374, 10398.944, 457.622, 52924.328 25/03/19,02:44:59,18,08,1, 11.9,1,1, 1.374, 10398.920, 457.642, 52924.268 25/03/19,02:44:59,19,08,1, 11.9,1,1, 1.374, 10398.931, 457.619, 52924.254 25/03/19,02:45:00,00,08,1, 11.8,1,1, 1.376, 10398.928, 457.619, 52924.254 25/03/19,02:45:00,01,08,1, 11.8,1,1, 1.376, 10398.910, 457.607, 52924.222 25/03/19,02:45:00,02,08,1, 11.8,1,1, 1.376, 10398.917, 457.613, 52924.177 25/03/19,02:45:00,03,08,1, 11.8,1,1, 1.376, 10398.939, 457.615, 52924.170 25/03/19,02:45:00,04,08,1, 11.8,1,1, 1.376, 10398.910, 457.612, 52924.243 25/03/19,02:45:00,05,08,1, 11.8,1,1, 1.376, 10398.927, 457.611, 52924.275 25/03/19,02:45:00,06,08,1, 11.8,1,1, 1.376, 10398.894, 457.615, 52924.141 25/03/19,02:45:00,07,08,1, 11.8,1,1, 1.376, 10398.871, 457.627, 52924.213 25/03/19,02:45:00,08,08,1, 11.8,1,1, 1.376, 10398.916, 457.623, 52924.143 25/03/19,02:45:00,09,08,1, 11.8,1,1, 1.376, 10398.870, 457.635, 52924.150 25/03/19,02:45:00,10,08,1, 11.8,1,1, 1.376, 10398.884, 457.643, 52924.238 25/03/19,02:45:00,11,08,1, 11.8,1,1, 1.376, 10398.862, 457.601, 52924.234 25/03/19,02:45:00,12,08,1, 11.8,1,1, 1.376, 10398.877, 457.623, 52924.173 25/03/19,02:45:00,13,08,1, 11.8,1,1, 1.376, 10398.876, 457.624, 52924.191 25/03/19,02:45:00,14,08,1, 11.8,1,1, 1.376, 10398.866, 457.614, 52924.170 25/03/19,02:45:00,15,08,1, 11.8,1,1, 1.376, 10398.858, 457.602, 52924.122 25/03/19,02:45:00,16,08,1, 11.8,1,1, 1.376, 10398.856, 457.612, 52924.099 25/03/19,02:45:00,17,08,1, 11.8,1,1, 1.376, 10398.867, 457.603, 52924.220 25/03/19,02:45:00,18,08,1, 11.8,1,1, 1.376, 10398.842, 457.636, 52924.168 25/03/19,02:45:00,19,08,1, 11.8,1,1, 1.376, 10398.842, 457.622, 52924.163 25/03/19,02:45:01,00,08,1, 11.9,1,1, 1.375, 10398.836, 457.622, 52924.163 25/03/19,02:45:01,01,08,1, 11.9,1,1, 1.375, 10398.832, 457.610, 52924.198 25/03/19,02:45:01,02,08,1, 11.9,1,1, 1.375, 10398.807, 457.609, 52924.180 25/03/19,02:45:01,03,08,1, 11.9,1,1, 1.375, 10398.837, 457.599, 52924.193 25/03/19,02:45:01,04,08,1, 11.9,1,1, 1.375, 10398.841, 457.620, 52924.186 25/03/19,02:45:01,05,08,1, 11.9,1,1, 1.375, 10398.826, 457.624, 52924.162 25/03/19,02:45:01,06,08,1, 11.9,1,1, 1.375, 10398.797, 457.608, 52924.137 25/03/19,02:45:01,07,08,1, 11.9,1,1, 1.375, 10398.815, 457.606, 52924.182 25/03/19,02:45:01,08,08,1, 11.9,1,1, 1.375, 10398.808, 457.600, 52924.081 25/03/19,02:45:01,09,08,1, 11.9,1,1, 1.375, 10398.796, 457.611, 52924.114 25/03/19,02:45:01,10,08,1, 11.9,1,1, 1.375, 10398.811, 457.622, 52924.169 25/03/19,02:45:01,11,08,1, 11.9,1,1, 1.375, 10398.787, 457.583, 52924.195 25/03/19,02:45:01,12,08,1, 11.9,1,1, 1.375, 10398.783, 457.598, 52924.218 25/03/19,02:45:01,13,08,1, 11.9,1,1, 1.375, 10398.768, 457.591, 52924.144 25/03/19,02:45:01,14,08,1, 11.9,1,1, 1.375, 10398.772, 457.625, 52924.137 25/03/19,02:45:01,15,08,1, 11.9,1,1, 1.375, 10398.761, 457.607, 52924.103 25/03/19,02:45:01,16,08,1, 11.9,1,1, 1.375, 10398.755, 457.614, 52924.164 25/03/19,02:45:01,17,08,1, 11.9,1,1, 1.375, 10398.768, 457.596, 52924.109 25/03/19,02:45:01,18,08,1, 11.9,1,1, 1.375, 10398.749, 457.604, 52924.222 25/03/19,02:45:01,19,08,1, 11.9,1,1, 1.375, 10398.739, 457.609, 52924.166 25/03/19,02:45:02,00,08,1, 11.9,1,1, 1.376, 10398.736, 457.609, 52924.166 25/03/19,02:45:02,01,08,1, 11.9,1,1, 1.376, 10398.734, 457.631, 52924.087 25/03/19,02:45:02,02,08,1, 11.9,1,1, 1.376, 10398.730, 457.615, 52924.157 25/03/19,02:45:02,03,08,1, 11.9,1,1, 1.376, 10398.725, 457.620, 52924.065 25/03/19,02:45:02,04,08,1, 11.9,1,1, 1.376, 10398.709, 457.601, 52924.169 25/03/19,02:45:02,05,08,1, 11.9,1,1, 1.376, 10398.715, 457.602, 52924.048 25/03/19,02:45:02,06,08,1, 11.9,1,1, 1.376, 10398.706, 457.611, 52924.077 25/03/19,02:45:02,07,08,1, 11.9,1,1, 1.376, 10398.687, 457.611, 52924.152 25/03/19,02:45:02,08,08,1, 11.9,1,1, 1.376, 10398.701, 457.616, 52924.089 25/03/19,02:45:02,09,08,1, 11.9,1,1, 1.376, 10398.684, 457.623, 52924.217 25/03/19,02:45:02,10,08,1, 11.9,1,1, 1.376, 10398.680, 457.582, 52924.052 25/03/19,02:45:02,11,08,1, 11.9,1,1, 1.376, 10398.663, 457.604, 52924.226 25/03/19,02:45:02,12,08,1, 11.9,1,1, 1.376, 10398.674, 457.599, 52924.067 25/03/19,02:45:02,13,08,1, 11.9,1,1, 1.376, 10398.641, 457.596, 52924.063 25/03/19,02:45:02,14,08,1, 11.9,1,1, 1.376, 10398.668, 457.602, 52924.085 25/03/19,02:45:02,15,08,1, 11.9,1,1, 1.376, 10398.649, 457.621, 52924.106 25/03/19,02:45:02,16,08,1, 11.9,1,1, 1.376, 10398.674, 457.605, 52924.070 25/03/19,02:45:02,17,08,1, 11.9,1,1, 1.376, 10398.627, 457.619, 52924.114 25/03/19,02:45:02,18,08,1, 11.9,1,1, 1.376, 10398.652, 457.613, 52924.090 25/03/19,02:45:02,19,08,1, 11.9,1,1, 1.376, 10398.614, 457.629, 52924.143 25/03/19,02:45:03,00,08,1, 11.9,1,1, 1.375, 10398.611, 457.629, 52924.143 25/03/19,02:45:03,01,08,1, 11.9,1,1, 1.375, 10398.621, 457.630, 52924.119 25/03/19,02:45:03,02,08,1, 11.9,1,1, 1.375, 10398.604, 457.617, 52924.054 25/03/19,02:45:03,03,08,1, 11.9,1,1, 1.375, 10398.610, 457.612, 52924.043 25/03/19,02:45:03,04,08,1, 11.9,1,1, 1.375, 10398.618, 457.637, 52924.110 25/03/19,02:45:03,05,08,1, 11.9,1,1, 1.375, 10398.618, 457.617, 52924.116 25/03/19,02:45:03,06,08,1, 11.9,1,1, 1.375, 10398.575, 457.631, 52924.123 25/03/19,02:45:03,07,08,1, 11.9,1,1, 1.375, 10398.596, 457.633, 52924.164 25/03/19,02:45:03,08,08,1, 11.9,1,1, 1.375, 10398.589, 457.614, 52924.091 25/03/19,02:45:03,09,08,1, 11.9,1,1, 1.375, 10398.565, 457.630, 52924.145 25/03/19,02:45:03,10,08,1, 11.9,1,1, 1.375, 10398.573, 457.621, 52924.017 25/03/19,02:45:03,11,08,1, 11.9,1,1, 1.375, 10398.583, 457.614, 52924.042 25/03/19,02:45:03,12,08,1, 11.9,1,1, 1.375, 10398.584, 457.656, 52924.054 25/03/19,02:45:03,13,08,1, 11.9,1,1, 1.375, 10398.577, 457.669, 52924.122 25/03/19,02:45:03,14,08,1, 11.9,1,1, 1.375, 10398.570, 457.649, 52924.046 25/03/19,02:45:03,15,08,1, 11.9,1,1, 1.375, 10398.569, 457.652, 52924.042 25/03/19,02:45:03,16,08,1, 11.9,1,1, 1.375, 10398.552, 457.648, 52924.028 25/03/19,02:45:03,17,08,1, 11.9,1,1, 1.375, 10398.552, 457.648, 52924.123 25/03/19,02:45:03,18,08,1, 11.9,1,1, 1.375, 10398.533, 457.672, 52924.152 25/03/19,02:45:03,19,08,1, 11.9,1,1, 1.375, 10398.545, 457.653, 52924.084 25/03/19,02:45:04,00,08,1, 12.0,1,1, 1.372, 10398.544, 457.653, 52924.084 25/03/19,02:45:04,01,08,1, 12.0,1,1, 1.372, 10398.540, 457.663, 52924.066 25/03/19,02:45:04,02,08,1, 12.0,1,1, 1.372, 10398.548, 457.652, 52924.087 25/03/19,02:45:04,03,08,1, 12.0,1,1, 1.372, 10398.516, 457.672, 52924.080 25/03/19,02:45:04,04,08,1, 12.0,1,1, 1.372, 10398.505, 457.655, 52924.087 25/03/19,02:45:04,05,08,1, 12.0,1,1, 1.372, 10398.492, 457.661, 52924.084 25/03/19,02:45:04,06,08,1, 12.0,1,1, 1.372, 10398.475, 457.670, 52924.041 25/03/19,02:45:04,07,08,1, 12.0,1,1, 1.372, 10398.492, 457.675, 52924.079 25/03/19,02:45:04,08,08,1, 12.0,1,1, 1.372, 10398.476, 457.659, 52924.107 25/03/19,02:45:04,09,08,1, 12.0,1,1, 1.372, 10398.472, 457.657, 52924.103 25/03/19,02:45:04,10,08,1, 12.0,1,1, 1.372, 10398.492, 457.674, 52924.056 25/03/19,02:45:04,11,08,1, 12.0,1,1, 1.372, 10398.500, 457.663, 52924.048 25/03/19,02:45:04,12,08,1, 12.0,1,1, 1.372, 10398.485, 457.687, 52924.064 25/03/19,02:45:04,13,08,1, 12.0,1,1, 1.372, 10398.479, 457.685, 52924.102 25/03/19,02:45:04,14,08,1, 12.0,1,1, 1.372, 10398.455, 457.670, 52924.031 25/03/19,02:45:04,15,08,1, 12.0,1,1, 1.372, 10398.477, 457.666, 52924.030 25/03/19,02:45:04,16,08,1, 12.0,1,1, 1.372, 10398.448, 457.654, 52923.975 25/03/19,02:45:04,17,08,1, 12.0,1,1, 1.372, 10398.430, 457.679, 52924.087 25/03/19,02:45:04,18,08,1, 12.0,1,1, 1.372, 10398.439, 457.683, 52924.019 25/03/19,02:45:04,19,08,1, 12.0,1,1, 1.372, 10398.437, 457.697, 52924.039 25/03/19,02:45:05,00,09,1, 11.9,1,1, 1.374, 10398.436, 457.697, 52924.039 25/03/19,02:45:05,01,09,1, 11.9,1,1, 1.374, 10398.451, 457.683, 52924.077 25/03/19,02:45:05,02,09,1, 11.9,1,1, 1.374, 10398.426, 457.666, 52924.015 25/03/19,02:45:05,03,09,1, 11.9,1,1, 1.374, 10398.407, 457.696, 52924.030 25/03/19,02:45:05,04,09,1, 11.9,1,1, 1.374, 10398.419, 457.668, 52924.051 25/03/19,02:45:05,05,09,1, 11.9,1,1, 1.374, 10398.392, 457.683, 52924.034 25/03/19,02:45:05,06,09,1, 11.9,1,1, 1.374, 10398.390, 457.695, 52924.101 25/03/19,02:45:05,07,09,1, 11.9,1,1, 1.374, 10398.383, 457.699, 52924.099 25/03/19,02:45:05,08,09,1, 11.9,1,1, 1.374, 10398.400, 457.702, 52924.075 25/03/19,02:45:05,09,09,1, 11.9,1,1, 1.374, 10398.361, 457.726, 52924.093 25/03/19,02:45:05,10,09,1, 11.9,1,1, 1.374, 10398.375, 457.726, 52924.068 25/03/19,02:45:05,11,09,1, 11.9,1,1, 1.374, 10398.380, 457.729, 52924.076 25/03/19,02:45:05,12,09,1, 11.9,1,1, 1.374, 10398.402, 457.710, 52923.823 25/03/19,02:45:05,13,09,1, 11.9,1,1, 1.374, 10398.353, 457.737, 52924.096 25/03/19,02:45:05,14,09,1, 11.9,1,1, 1.374, 10398.330, 457.718, 52924.117 25/03/19,02:45:05,15,09,1, 11.9,1,1, 1.374, 10398.318, 457.739, 52924.060 25/03/19,02:45:05,16,09,1, 11.9,1,1, 1.374, 10398.358, 457.730, 52924.063 25/03/19,02:45:05,17,09,1, 11.9,1,1, 1.374, 10398.333, 457.730, 52924.065 25/03/19,02:45:05,18,09,1, 11.9,1,1, 1.374, 10398.370, 457.705, 52924.003 25/03/19,02:45:05,19,09,1, 11.9,1,1, 1.374, 10398.317, 457.752, 52924.114 25/03/19,02:45:06,00,09,1, 11.9,1,1, 1.374, 10398.310, 457.752, 52924.114 25/03/19,02:45:06,01,09,1, 11.9,1,1, 1.374, 10398.316, 457.748, 52924.101 25/03/19,02:45:06,02,09,1, 11.9,1,1, 1.374, 10398.314, 457.751, 52924.110 25/03/19,02:45:06,03,09,1, 11.9,1,1, 1.374, 10398.325, 457.758, 52924.051 25/03/19,02:45:06,04,09,1, 11.9,1,1, 1.374, 10398.313, 457.754, 52924.069 25/03/19,02:45:06,05,09,1, 11.9,1,1, 1.374, 10398.320, 457.755, 52924.070 25/03/19,02:45:06,06,09,1, 11.9,1,1, 1.374, 10398.304, 457.763, 52924.107 25/03/19,02:45:06,07,09,1, 11.9,1,1, 1.374, 10398.296, 457.769, 52924.141 25/03/19,02:45:06,08,09,1, 11.9,1,1, 1.374, 10398.258, 457.766, 52924.127 25/03/19,02:45:06,09,09,1, 11.9,1,1, 1.374, 10398.269, 457.782, 52924.059 25/03/19,02:45:06,10,09,1, 11.9,1,1, 1.374, 10398.270, 457.769, 52923.964 25/03/19,02:45:06,11,09,1, 11.9,1,1, 1.374, 10398.279, 457.787, 52923.999 25/03/19,02:45:06,12,09,1, 11.9,1,1, 1.374, 10398.264, 457.794, 52924.078 25/03/19,02:45:06,13,09,1, 11.9,1,1, 1.374, 10398.243, 457.790, 52924.018 25/03/19,02:45:06,14,09,1, 11.9,1,1, 1.374, 10398.263, 457.788, 52924.114 25/03/19,02:45:06,15,09,1, 11.9,1,1, 1.374, 10398.247, 457.802, 52924.046 25/03/19,02:45:06,16,09,1, 11.9,1,1, 1.374, 10398.241, 457.796, 52924.102 25/03/19,02:45:06,17,09,1, 11.9,1,1, 1.374, 10398.248, 457.817, 52924.111 25/03/19,02:45:06,18,09,1, 11.9,1,1, 1.374, 10398.224, 457.815, 52924.152 25/03/19,02:45:06,19,09,1, 11.9,1,1, 1.374, 10398.218, 457.800, 52924.093 25/03/19,02:45:07,00,09,1, 11.9,1,1, 1.376, 10398.210, 457.800, 52924.093 25/03/19,02:45:07,01,09,1, 11.9,1,1, 1.376, 10398.238, 457.815, 52924.076 25/03/19,02:45:07,02,09,1, 11.9,1,1, 1.376, 10398.203, 457.819, 52924.077 25/03/19,02:45:07,03,09,1, 11.9,1,1, 1.376, 10398.235, 457.810, 52923.999 25/03/19,02:45:07,04,09,1, 11.9,1,1, 1.376, 10398.186, 457.822, 52924.111 25/03/19,02:45:07,05,09,1, 11.9,1,1, 1.376, 10398.179, 457.836, 52924.085 25/03/19,02:45:07,06,09,1, 11.9,1,1, 1.376, 10398.204, 457.836, 52924.097 25/03/19,02:45:07,07,09,1, 11.9,1,1, 1.376, 10398.177, 457.836, 52924.097 25/03/19,02:45:07,08,09,1, 11.9,1,1, 1.376, 10398.162, 457.836, 52924.088 25/03/19,02:45:07,09,09,1, 11.9,1,1, 1.376, 10398.177, 457.832, 52924.119 25/03/19,02:45:07,10,09,1, 11.9,1,1, 1.376, 10398.168, 457.830, 52924.034 25/03/19,02:45:07,11,09,1, 11.9,1,1, 1.376, 10398.139, 457.831, 52924.137 25/03/19,02:45:07,12,09,1, 11.9,1,1, 1.376, 10398.161, 457.842, 52924.024 25/03/19,02:45:07,13,09,1, 11.9,1,1, 1.376, 10398.139, 457.834, 52924.060 25/03/19,02:45:07,14,09,1, 11.9,1,1, 1.376, 10398.152, 457.842, 52924.064 25/03/19,02:45:07,15,09,1, 11.9,1,1, 1.376, 10398.158, 457.836, 52924.107 25/03/19,02:45:07,16,09,1, 11.9,1,1, 1.376, 10398.135, 457.859, 52924.158 25/03/19,02:45:07,17,09,1, 11.9,1,1, 1.376, 10398.143, 457.856, 52924.043 25/03/19,02:45:07,18,09,1, 11.9,1,1, 1.376, 10398.132, 457.863, 52924.165 25/03/19,02:45:07,19,09,1, 11.9,1,1, 1.376, 10398.139, 457.852, 52924.176 25/03/19,02:45:08,00,08,1, 11.8,1,1, 1.375, 10398.135, 457.852, 52924.176 25/03/19,02:45:08,01,08,1, 11.8,1,1, 1.375, 10398.103, 457.877, 52924.094 25/03/19,02:45:08,02,08,1, 11.8,1,1, 1.375, 10398.107, 457.860, 52924.168 25/03/19,02:45:08,03,08,1, 11.8,1,1, 1.375, 10398.102, 457.859, 52924.072 25/03/19,02:45:08,04,08,1, 11.8,1,1, 1.375, 10398.097, 457.878, 52924.071 25/03/19,02:45:08,05,08,1, 11.8,1,1, 1.375, 10398.082, 457.868, 52924.045 25/03/19,02:45:08,06,08,1, 11.8,1,1, 1.375, 10398.081, 457.860, 52924.106 25/03/19,02:45:08,07,08,1, 11.8,1,1, 1.375, 10398.082, 457.889, 52924.073 25/03/19,02:45:08,08,08,1, 11.8,1,1, 1.375, 10398.085, 457.885, 52924.114 25/03/19,02:45:08,09,08,1, 11.8,1,1, 1.375, 10398.086, 457.861, 52924.182 25/03/19,02:45:08,10,08,1, 11.8,1,1, 1.375, 10398.062, 457.868, 52924.190 25/03/19,02:45:08,11,08,1, 11.8,1,1, 1.375, 10398.053, 457.890, 52924.109 25/03/19,02:45:08,12,08,1, 11.8,1,1, 1.375, 10398.046, 457.896, 52924.119 25/03/19,02:45:08,13,08,1, 11.8,1,1, 1.375, 10398.024, 457.889, 52924.079 25/03/19,02:45:08,14,08,1, 11.8,1,1, 1.375, 10398.053, 457.899, 52924.139 25/03/19,02:45:08,15,08,1, 11.8,1,1, 1.375, 10398.023, 457.901, 52924.038 25/03/19,02:45:08,16,08,1, 11.8,1,1, 1.375, 10398.023, 457.905, 52924.087 25/03/19,02:45:08,17,08,1, 11.8,1,1, 1.375, 10398.041, 457.897, 52924.051 25/03/19,02:45:08,18,08,1, 11.8,1,1, 1.375, 10398.038, 457.896, 52924.143 25/03/19,02:45:08,19,08,1, 11.8,1,1, 1.375, 10398.039, 457.923, 52924.086 25/03/19,02:45:09,00,09,1, 11.9,1,1, 1.376, 10398.035, 457.923, 52924.086 25/03/19,02:45:09,01,09,1, 11.9,1,1, 1.376, 10398.011, 457.931, 52924.149 25/03/19,02:45:09,02,09,1, 11.9,1,1, 1.376, 10398.006, 457.924, 52924.095 25/03/19,02:45:09,03,09,1, 11.9,1,1, 1.376, 10397.994, 457.943, 52924.137 25/03/19,02:45:09,04,09,1, 11.9,1,1, 1.376, 10397.999, 457.904, 52924.056 25/03/19,02:45:09,05,09,1, 11.9,1,1, 1.376, 10397.976, 457.932, 52924.078 25/03/19,02:45:09,06,09,1, 11.9,1,1, 1.376, 10397.982, 457.928, 52924.189 25/03/19,02:45:09,07,09,1, 11.9,1,1, 1.376, 10397.998, 457.924, 52924.137 25/03/19,02:45:09,08,09,1, 11.9,1,1, 1.376, 10397.960, 457.940, 52924.027 25/03/19,02:45:09,09,09,1, 11.9,1,1, 1.376, 10397.947, 457.943, 52924.172 25/03/19,02:45:09,10,09,1, 11.9,1,1, 1.376, 10397.954, 457.936, 52924.129 25/03/19,02:45:09,11,09,1, 11.9,1,1, 1.376, 10397.948, 457.949, 52924.159 25/03/19,02:45:09,12,09,1, 11.9,1,1, 1.376, 10397.952, 457.944, 52924.022 25/03/19,02:45:09,13,09,1, 11.9,1,1, 1.376, 10397.958, 457.955, 52924.048 25/03/19,02:45:09,14,09,1, 11.9,1,1, 1.376, 10397.968, 457.951, 52924.089 25/03/19,02:45:09,15,09,1, 11.9,1,1, 1.376, 10397.939, 457.955, 52924.119 25/03/19,02:45:09,16,09,1, 11.9,1,1, 1.376, 10397.931, 457.958, 52924.148 25/03/19,02:45:09,17,09,1, 11.9,1,1, 1.376, 10397.960, 457.967, 52924.110 25/03/19,02:45:09,18,09,1, 11.9,1,1, 1.376, 10397.930, 457.975, 52924.170 25/03/19,02:45:09,19,09,1, 11.9,1,1, 1.376, 10397.955, 457.996, 52924.109 25/03/19,02:45:10,00,09,1, 11.8,1,1, 1.377, 10397.952, 457.996, 52924.109 25/03/19,02:45:10,01,09,1, 11.8,1,1, 1.377, 10397.923, 458.003, 52924.129 25/03/19,02:45:10,02,09,1, 11.8,1,1, 1.377, 10397.960, 458.008, 52924.123 25/03/19,02:45:10,03,09,1, 11.8,1,1, 1.377, 10397.910, 458.024, 52924.189 25/03/19,02:45:10,04,09,1, 11.8,1,1, 1.377, 10397.908, 458.014, 52924.187 25/03/19,02:45:10,05,09,1, 11.8,1,1, 1.377, 10397.922, 458.041, 52924.123 25/03/19,02:45:10,06,09,1, 11.8,1,1, 1.377, 10397.905, 458.026, 52924.171 25/03/19,02:45:10,07,09,1, 11.8,1,1, 1.377, 10397.911, 458.013, 52924.175 25/03/19,02:45:10,08,09,1, 11.8,1,1, 1.377, 10397.921, 458.002, 52924.190 25/03/19,02:45:10,09,09,1, 11.8,1,1, 1.377, 10397.892, 458.029, 52924.181 25/03/19,02:45:10,10,09,1, 11.8,1,1, 1.377, 10397.891, 458.042, 52924.224 25/03/19,02:45:10,11,09,1, 11.8,1,1, 1.377, 10397.889, 458.021, 52924.142 25/03/19,02:45:10,12,09,1, 11.8,1,1, 1.377, 10397.874, 458.047, 52924.201 25/03/19,02:45:10,13,09,1, 11.8,1,1, 1.377, 10397.875, 458.062, 52924.179 25/03/19,02:45:10,14,09,1, 11.8,1,1, 1.377, 10397.892, 458.062, 52924.121 25/03/19,02:45:10,15,09,1, 11.8,1,1, 1.377, 10397.868, 458.057, 52924.149 25/03/19,02:45:10,16,09,1, 11.8,1,1, 1.377, 10397.871, 458.074, 52924.231 25/03/19,02:45:10,17,09,1, 11.8,1,1, 1.377, 10397.880, 458.068, 52924.146 25/03/19,02:45:10,18,09,1, 11.8,1,1, 1.377, 10397.873, 458.071, 52924.205 25/03/19,02:45:10,19,09,1, 11.8,1,1, 1.377, 10397.855, 458.088, 52924.178 25/03/19,02:45:11,00,09,1, 12.0,1,1, 1.375, 10397.851, 458.088, 52924.178 25/03/19,02:45:11,01,09,1, 12.0,1,1, 1.375, 10397.879, 458.085, 52924.161 25/03/19,02:45:11,02,09,1, 12.0,1,1, 1.375, 10397.864, 458.096, 52924.178 25/03/19,02:45:11,03,09,1, 12.0,1,1, 1.375, 10397.875, 458.096, 52924.211 25/03/19,02:45:11,04,09,1, 12.0,1,1, 1.375, 10397.861, 458.081, 52924.202 25/03/19,02:45:11,05,09,1, 12.0,1,1, 1.375, 10397.847, 458.108, 52924.181 25/03/19,02:45:11,06,09,1, 12.0,1,1, 1.375, 10397.863, 458.111, 52924.209 25/03/19,02:45:11,07,09,1, 12.0,1,1, 1.375, 10397.869, 458.119, 52924.178 25/03/19,02:45:11,08,09,1, 12.0,1,1, 1.375, 10397.855, 458.125, 52924.136 25/03/19,02:45:11,09,09,1, 12.0,1,1, 1.375, 10397.842, 458.124, 52924.187 25/03/19,02:45:11,10,09,1, 12.0,1,1, 1.375, 10397.827, 458.131, 52924.228 25/03/19,02:45:11,11,09,1, 12.0,1,1, 1.375, 10397.825, 458.144, 52924.271 25/03/19,02:45:11,12,09,1, 12.0,1,1, 1.375, 10397.838, 458.162, 52924.231 25/03/19,02:45:11,13,09,1, 12.0,1,1, 1.375, 10397.837, 458.155, 52924.174 25/03/19,02:45:11,14,09,1, 12.0,1,1, 1.375, 10397.814, 458.153, 52924.211 25/03/19,02:45:11,15,09,1, 12.0,1,1, 1.375, 10397.855, 458.147, 52924.139 25/03/19,02:45:11,16,09,1, 12.0,1,1, 1.375, 10397.836, 458.151, 52924.258 25/03/19,02:45:11,17,09,1, 12.0,1,1, 1.375, 10397.832, 458.161, 52924.189 25/03/19,02:45:11,18,09,1, 12.0,1,1, 1.375, 10397.829, 458.156, 52924.263 25/03/19,02:45:11,19,09,1, 12.0,1,1, 1.375, 10397.843, 458.183, 52924.210 25/03/19,02:45:12,00,08,1, 12.0,1,1, 1.376, 10397.835, 458.183, 52924.210 25/03/19,02:45:12,01,08,1, 12.0,1,1, 1.376, 10397.833, 458.193, 52924.189 25/03/19,02:45:12,02,08,1, 12.0,1,1, 1.376, 10397.822, 458.196, 52924.204 25/03/19,02:45:12,03,08,1, 12.0,1,1, 1.376, 10397.817, 458.190, 52924.228 25/03/19,02:45:12,04,08,1, 12.0,1,1, 1.376, 10397.796, 458.195, 52924.210 25/03/19,02:45:12,05,08,1, 12.0,1,1, 1.376, 10397.822, 458.186, 52924.198 25/03/19,02:45:12,06,08,1, 12.0,1,1, 1.376, 10397.814, 458.211, 52924.207 25/03/19,02:45:12,07,08,1, 12.0,1,1, 1.376, 10397.816, 458.192, 52924.179 25/03/19,02:45:12,08,08,1, 12.0,1,1, 1.376, 10397.804, 458.218, 52924.224 25/03/19,02:45:12,09,08,1, 12.0,1,1, 1.376, 10397.809, 458.203, 52924.156 25/03/19,02:45:12,10,08,1, 12.0,1,1, 1.376, 10397.811, 458.216, 52924.285 25/03/19,02:45:12,11,08,1, 12.0,1,1, 1.376, 10397.818, 458.216, 52924.150 25/03/19,02:45:12,12,08,1, 12.0,1,1, 1.376, 10397.788, 458.204, 52924.130 25/03/19,02:45:12,13,08,1, 12.0,1,1, 1.376, 10397.781, 458.213, 52924.205 25/03/19,02:45:12,14,08,1, 12.0,1,1, 1.376, 10397.788, 458.244, 52924.452 25/03/19,02:45:12,15,08,1, 12.0,1,1, 1.376, 10397.804, 458.219, 52924.088 25/03/19,02:45:12,16,08,1, 12.0,1,1, 1.376, 10397.787, 458.234, 52924.183 25/03/19,02:45:12,17,08,1, 12.0,1,1, 1.376, 10397.802, 458.260, 52924.220 25/03/19,02:45:12,18,08,1, 12.0,1,1, 1.376, 10397.798, 458.248, 52924.228 25/03/19,02:45:12,19,08,1, 12.0,1,1, 1.376, 10397.780, 458.233, 52924.219 25/03/19,02:45:13,00,09,1, 11.9,1,1, 1.375, 10397.776, 458.233, 52924.219 25/03/19,02:45:13,01,09,1, 11.9,1,1, 1.375, 10397.776, 458.257, 52924.200 25/03/19,02:45:13,02,09,1, 11.9,1,1, 1.375, 10397.753, 458.299, 52924.247 25/03/19,02:45:13,03,09,1, 11.9,1,1, 1.375, 10397.735, 458.292, 52924.152 25/03/19,02:45:13,04,09,1, 11.9,1,1, 1.375, 10397.751, 458.302, 52924.268 25/03/19,02:45:13,05,09,1, 11.9,1,1, 1.375, 10397.727, 458.273, 52924.243 25/03/19,02:45:13,06,09,1, 11.9,1,1, 1.375, 10397.767, 458.297, 52924.201 25/03/19,02:45:13,07,09,1, 11.9,1,1, 1.375, 10397.738, 458.301, 52924.234 25/03/19,02:45:13,08,09,1, 11.9,1,1, 1.375, 10397.750, 458.276, 52924.174 25/03/19,02:45:13,09,09,1, 11.9,1,1, 1.375, 10397.711, 458.302, 52924.275 25/03/19,02:45:13,10,09,1, 11.9,1,1, 1.375, 10397.731, 458.302, 52924.208 25/03/19,02:45:13,11,09,1, 11.9,1,1, 1.375, 10397.719, 458.278, 52924.167 25/03/19,02:45:13,12,09,1, 11.9,1,1, 1.375, 10397.723, 458.328, 52924.219 25/03/19,02:45:13,13,09,1, 11.9,1,1, 1.375, 10397.727, 458.347, 52924.164 25/03/19,02:45:13,14,09,1, 11.9,1,1, 1.375, 10397.692, 458.303, 52924.216 25/03/19,02:45:13,15,09,1, 11.9,1,1, 1.375, 10397.732, 458.336, 52924.257 25/03/19,02:45:13,16,09,1, 11.9,1,1, 1.375, 10397.703, 458.372, 52924.173 25/03/19,02:45:13,17,09,1, 11.9,1,1, 1.375, 10397.673, 458.297, 52924.236 25/03/19,02:45:13,18,09,1, 11.9,1,1, 1.375, 10397.697, 458.352, 52924.327 25/03/19,02:45:13,19,09,1, 11.9,1,1, 1.375, 10397.700, 458.327, 52924.221 25/03/19,02:45:14,00,08,1, 11.9,1,1, 1.380, 10397.693, 458.327, 52924.221 25/03/19,02:45:14,01,08,1, 11.9,1,1, 1.380, 10397.685, 458.335, 52924.161 25/03/19,02:45:14,02,08,1, 11.9,1,1, 1.380, 10397.684, 458.320, 52924.154 25/03/19,02:45:14,03,08,1, 11.9,1,1, 1.380, 10397.656, 458.313, 52924.169 25/03/19,02:45:14,04,08,1, 11.9,1,1, 1.380, 10397.678, 458.377, 52924.292 25/03/19,02:45:14,05,08,1, 11.9,1,1, 1.380, 10397.651, 458.384, 52924.295 25/03/19,02:45:14,06,08,1, 11.9,1,1, 1.380, 10397.687, 458.376, 52924.248 25/03/19,02:45:14,07,08,1, 11.9,1,1, 1.380, 10397.668, 458.357, 52924.217 25/03/19,02:45:14,08,08,1, 11.9,1,1, 1.380, 10397.660, 458.360, 52924.258 25/03/19,02:45:14,09,08,1, 11.9,1,1, 1.380, 10397.635, 458.354, 52924.150 25/03/19,02:45:14,10,08,1, 11.9,1,1, 1.380, 10397.626, 458.360, 52924.283 25/03/19,02:45:14,11,08,1, 11.9,1,1, 1.380, 10397.646, 458.387, 52924.235 25/03/19,02:45:14,12,08,1, 11.9,1,1, 1.380, 10397.636, 458.388, 52924.304 25/03/19,02:45:14,13,08,1, 11.9,1,1, 1.380, 10397.634, 458.372, 52924.222 25/03/19,02:45:14,14,08,1, 11.9,1,1, 1.380, 10397.614, 458.377, 52924.287 25/03/19,02:45:14,15,08,1, 11.9,1,1, 1.380, 10397.633, 458.397, 52924.284 25/03/19,02:45:14,16,08,1, 11.9,1,1, 1.380, 10397.624, 458.382, 52924.184 25/03/19,02:45:14,17,08,1, 11.9,1,1, 1.380, 10397.617, 458.419, 52924.202 25/03/19,02:45:14,18,08,1, 11.9,1,1, 1.380, 10397.597, 458.411, 52924.336 25/03/19,02:45:14,19,08,1, 11.9,1,1, 1.380, 10397.596, 458.390, 52924.227 25/03/19,02:45:15,00,08,1, 11.9,1,1, 1.377, 10397.593, 458.390, 52924.227 25/03/19,02:45:15,01,08,1, 11.9,1,1, 1.377, 10397.607, 458.404, 52924.219 25/03/19,02:45:15,02,08,1, 11.9,1,1, 1.377, 10397.568, 458.411, 52924.151 25/03/19,02:45:15,03,08,1, 11.9,1,1, 1.377, 10397.556, 458.422, 52924.334 25/03/19,02:45:15,04,08,1, 11.9,1,1, 1.377, 10397.559, 458.398, 52924.322 25/03/19,02:45:15,05,08,1, 11.9,1,1, 1.377, 10397.569, 458.421, 52924.329 25/03/19,02:45:15,06,08,1, 11.9,1,1, 1.377, 10397.552, 458.409, 52924.322 25/03/19,02:45:15,07,08,1, 11.9,1,1, 1.377, 10397.536, 458.451, 52924.597 25/03/19,02:45:15,08,08,1, 11.9,1,1, 1.377, 10397.564, 458.412, 52924.352 25/03/19,02:45:15,09,08,1, 11.9,1,1, 1.377, 10397.587, 458.408, 52924.138 25/03/19,02:45:15,10,08,1, 11.9,1,1, 1.377, 10397.558, 458.398, 52924.190 25/03/19,02:45:15,11,08,1, 11.9,1,1, 1.377, 10397.522, 458.422, 52924.210 25/03/19,02:45:15,12,08,1, 11.9,1,1, 1.377, 10397.534, 458.419, 52924.308 25/03/19,02:45:15,13,08,1, 11.9,1,1, 1.377, 10397.533, 458.411, 52924.290 25/03/19,02:45:15,14,08,1, 11.9,1,1, 1.377, 10397.541, 458.426, 52924.207 25/03/19,02:45:15,15,08,1, 11.9,1,1, 1.377, 10397.497, 458.421, 52924.268 25/03/19,02:45:15,16,08,1, 11.9,1,1, 1.377, 10397.506, 458.429, 52924.213 25/03/19,02:45:15,17,08,1, 11.9,1,1, 1.377, 10397.487, 458.405, 52924.273 25/03/19,02:45:15,18,08,1, 11.9,1,1, 1.377, 10397.493, 458.433, 52924.313 25/03/19,02:45:15,19,08,1, 11.9,1,1, 1.377, 10397.485, 458.451, 52924.330 25/03/19,02:45:16,00,08,1, 12.0,1,1, 1.378, 10397.484, 458.451, 52924.330 25/03/19,02:45:16,01,08,1, 12.0,1,1, 1.378, 10397.477, 458.435, 52924.366 25/03/19,02:45:16,02,08,1, 12.0,1,1, 1.378, 10397.492, 458.407, 52923.963 25/03/19,02:45:16,03,08,1, 12.0,1,1, 1.378, 10397.468, 458.420, 52924.161 25/03/19,02:45:16,04,08,1, 12.0,1,1, 1.378, 10397.444, 458.427, 52924.270 25/03/19,02:45:16,05,08,1, 12.0,1,1, 1.378, 10397.433, 458.435, 52924.262 25/03/19,02:45:16,06,08,1, 12.0,1,1, 1.378, 10397.448, 458.414, 52924.307 25/03/19,02:45:16,07,08,1, 12.0,1,1, 1.378, 10397.440, 458.440, 52924.387 25/03/19,02:45:16,08,08,1, 12.0,1,1, 1.378, 10397.398, 458.437, 52924.323 25/03/19,02:45:16,09,08,1, 12.0,1,1, 1.378, 10397.440, 458.458, 52924.346 25/03/19,02:45:16,10,08,1, 12.0,1,1, 1.378, 10397.432, 458.447, 52924.280 25/03/19,02:45:16,11,08,1, 12.0,1,1, 1.378, 10397.431, 458.442, 52924.344 25/03/19,02:45:16,12,08,1, 12.0,1,1, 1.378, 10397.408, 458.440, 52924.400 25/03/19,02:45:16,13,08,1, 12.0,1,1, 1.378, 10397.419, 458.424, 52924.277 25/03/19,02:45:16,14,08,1, 12.0,1,1, 1.378, 10397.404, 458.462, 52924.340 25/03/19,02:45:16,15,08,1, 12.0,1,1, 1.378, 10397.389, 458.422, 52924.274 25/03/19,02:45:16,16,08,1, 12.0,1,1, 1.378, 10397.395, 458.440, 52924.257 25/03/19,02:45:16,17,08,1, 12.0,1,1, 1.378, 10397.394, 458.443, 52924.243 25/03/19,02:45:16,18,08,1, 12.0,1,1, 1.378, 10397.394, 458.435, 52924.286 25/03/19,02:45:16,19,08,1, 12.0,1,1, 1.378, 10397.362, 458.434, 52924.330 25/03/19,02:45:17,00,08,1, 11.9,1,1, 1.378, 10397.359, 458.434, 52924.330 25/03/19,02:45:17,01,08,1, 11.9,1,1, 1.378, 10397.392, 458.445, 52924.318 25/03/19,02:45:17,02,08,1, 11.9,1,1, 1.378, 10397.361, 458.448, 52924.363 25/03/19,02:45:17,03,08,1, 11.9,1,1, 1.378, 10397.366, 458.458, 52924.283 25/03/19,02:45:17,04,08,1, 11.9,1,1, 1.378, 10397.348, 458.436, 52924.243 25/03/19,02:45:17,05,08,1, 11.9,1,1, 1.378, 10397.352, 458.471, 52924.296 25/03/19,02:45:17,06,08,1, 11.9,1,1, 1.378, 10397.337, 458.462, 52924.326 25/03/19,02:45:17,07,08,1, 11.9,1,1, 1.378, 10397.335, 458.464, 52924.418 25/03/19,02:45:17,08,08,1, 11.9,1,1, 1.378, 10397.314, 458.474, 52924.357 25/03/19,02:45:17,09,08,1, 11.9,1,1, 1.378, 10397.322, 458.470, 52924.313 25/03/19,02:45:17,10,08,1, 11.9,1,1, 1.378, 10397.268, 458.475, 52924.385 25/03/19,02:45:17,11,08,1, 11.9,1,1, 1.378, 10397.322, 458.494, 52924.424 25/03/19,02:45:17,12,08,1, 11.9,1,1, 1.378, 10397.278, 458.471, 52924.390 25/03/19,02:45:17,13,08,1, 11.9,1,1, 1.378, 10397.294, 458.471, 52924.326 25/03/19,02:45:17,14,08,1, 11.9,1,1, 1.378, 10397.282, 458.487, 52924.371 25/03/19,02:45:17,15,08,1, 11.9,1,1, 1.378, 10397.269, 458.490, 52924.345 25/03/19,02:45:17,16,08,1, 11.9,1,1, 1.378, 10397.274, 458.504, 52924.306 25/03/19,02:45:17,17,08,1, 11.9,1,1, 1.378, 10397.274, 458.501, 52924.309 25/03/19,02:45:17,18,08,1, 11.9,1,1, 1.378, 10397.284, 458.509, 52924.364 25/03/19,02:45:17,19,08,1, 11.9,1,1, 1.378, 10397.270, 458.467, 52924.380 25/03/19,02:45:18,00,08,1, 12.0,1,1, 1.374, 10397.267, 458.467, 52924.380 25/03/19,02:45:18,01,08,1, 12.0,1,1, 1.374, 10397.239, 458.496, 52924.548 25/03/19,02:45:18,02,08,1, 12.0,1,1, 1.374, 10397.227, 458.503, 52924.415 25/03/19,02:45:18,03,08,1, 12.0,1,1, 1.374, 10397.207, 458.485, 52924.351 25/03/19,02:45:18,04,08,1, 12.0,1,1, 1.374, 10397.226, 458.480, 52924.345 25/03/19,02:45:18,05,08,1, 12.0,1,1, 1.374, 10397.228, 458.504, 52924.284 25/03/19,02:45:18,06,08,1, 12.0,1,1, 1.374, 10397.227, 458.471, 52924.351 25/03/19,02:45:18,07,08,1, 12.0,1,1, 1.374, 10397.209, 458.514, 52924.392 25/03/19,02:45:18,08,08,1, 12.0,1,1, 1.374, 10397.201, 458.483, 52924.355 25/03/19,02:45:18,09,08,1, 12.0,1,1, 1.374, 10397.194, 458.495, 52924.344 25/03/19,02:45:18,10,08,1, 12.0,1,1, 1.374, 10397.179, 458.495, 52924.340 25/03/19,02:45:18,11,08,1, 12.0,1,1, 1.374, 10397.204, 458.504, 52924.392 25/03/19,02:45:18,12,08,1, 12.0,1,1, 1.374, 10397.184, 458.506, 52924.393 25/03/19,02:45:18,13,08,1, 12.0,1,1, 1.374, 10397.178, 458.500, 52924.290 25/03/19,02:45:18,14,08,1, 12.0,1,1, 1.374, 10397.202, 458.507, 52924.340 25/03/19,02:45:18,15,08,1, 12.0,1,1, 1.374, 10397.193, 458.527, 52924.414 25/03/19,02:45:18,16,08,1, 12.0,1,1, 1.374, 10397.159, 458.506, 52924.330 25/03/19,02:45:18,17,08,1, 12.0,1,1, 1.374, 10397.152, 458.542, 52924.421 25/03/19,02:45:18,18,08,1, 12.0,1,1, 1.374, 10397.142, 458.521, 52924.350 25/03/19,02:45:18,19,08,1, 12.0,1,1, 1.374, 10397.136, 458.531, 52924.407 25/03/19,02:45:19,00,08,1, 11.9,1,1, 1.373, 10397.134, 458.531, 52924.407 25/03/19,02:45:19,01,08,1, 11.9,1,1, 1.373, 10397.155, 458.554, 52924.384 25/03/19,02:45:19,02,08,1, 11.9,1,1, 1.373, 10397.120, 458.559, 52924.358 25/03/19,02:45:19,03,08,1, 11.9,1,1, 1.373, 10397.104, 458.547, 52924.347 25/03/19,02:45:19,04,08,1, 11.9,1,1, 1.373, 10397.086, 458.551, 52924.323 25/03/19,02:45:19,05,08,1, 11.9,1,1, 1.373, 10397.087, 458.548, 52924.333 25/03/19,02:45:19,06,08,1, 11.9,1,1, 1.373, 10397.098, 458.585, 52924.379 25/03/19,02:45:19,07,08,1, 11.9,1,1, 1.373, 10397.094, 458.575, 52924.393 25/03/19,02:45:19,08,08,1, 11.9,1,1, 1.373, 10397.060, 458.575, 52924.381 25/03/19,02:45:19,09,08,1, 11.9,1,1, 1.373, 10397.063, 458.572, 52924.363 25/03/19,02:45:19,10,08,1, 11.9,1,1, 1.373, 10397.067, 458.566, 52924.228 25/03/19,02:45:19,11,08,1, 11.9,1,1, 1.373, 10397.052, 458.561, 52924.409 25/03/19,02:45:19,12,08,1, 11.9,1,1, 1.373, 10397.052, 458.579, 52924.375 25/03/19,02:45:19,13,08,1, 11.9,1,1, 1.373, 10397.053, 458.567, 52924.420 25/03/19,02:45:19,14,08,1, 11.9,1,1, 1.373, 10397.041, 458.570, 52924.432 25/03/19,02:45:19,15,08,1, 11.9,1,1, 1.373, 10397.011, 458.592, 52924.385 25/03/19,02:45:19,16,08,1, 11.9,1,1, 1.373, 10397.015, 458.570, 52924.438 25/03/19,02:45:19,17,08,1, 11.9,1,1, 1.373, 10397.006, 458.588, 52924.413 25/03/19,02:45:19,18,08,1, 11.9,1,1, 1.373, 10396.988, 458.594, 52924.390 25/03/19,02:45:19,19,08,1, 11.9,1,1, 1.373, 10397.007, 458.633, 52924.433 25/03/19,02:45:20,00,08,1, 11.9,1,1, 1.376, 10397.000, 458.633, 52924.433 25/03/19,02:45:20,01,08,1, 11.9,1,1, 1.376, 10396.982, 458.618, 52924.412 25/03/19,02:45:20,02,08,1, 11.9,1,1, 1.376, 10397.002, 458.609, 52924.428 25/03/19,02:45:20,03,08,1, 11.9,1,1, 1.376, 10396.982, 458.614, 52924.444 25/03/19,02:45:20,04,08,1, 11.9,1,1, 1.376, 10396.963, 458.617, 52924.412 25/03/19,02:45:20,05,08,1, 11.9,1,1, 1.376, 10396.964, 458.627, 52924.404 25/03/19,02:45:20,06,08,1, 11.9,1,1, 1.376, 10396.975, 458.618, 52924.441 25/03/19,02:45:20,07,08,1, 11.9,1,1, 1.376, 10396.973, 458.626, 52924.443 25/03/19,02:45:20,08,08,1, 11.9,1,1, 1.376, 10396.943, 458.657, 52924.458 25/03/19,02:45:20,09,08,1, 11.9,1,1, 1.376, 10396.961, 458.632, 52924.450 25/03/19,02:45:20,10,08,1, 11.9,1,1, 1.376, 10396.936, 458.646, 52924.445 25/03/19,02:45:20,11,08,1, 11.9,1,1, 1.376, 10396.932, 458.675, 52924.442 25/03/19,02:45:20,12,08,1, 11.9,1,1, 1.376, 10396.924, 458.657, 52924.397 25/03/19,02:45:20,13,08,1, 11.9,1,1, 1.376, 10396.903, 458.636, 52924.404 25/03/19,02:45:20,14,08,1, 11.9,1,1, 1.376, 10396.913, 458.649, 52924.472 25/03/19,02:45:20,15,08,1, 11.9,1,1, 1.376, 10396.895, 458.679, 52924.423 25/03/19,02:45:20,16,08,1, 11.9,1,1, 1.376, 10396.910, 458.655, 52924.478 25/03/19,02:45:20,17,08,1, 11.9,1,1, 1.376, 10396.903, 458.665, 52924.463 25/03/19,02:45:20,18,08,1, 11.9,1,1, 1.376, 10396.898, 458.671, 52924.445 25/03/19,02:45:20,19,08,1, 11.9,1,1, 1.376, 10396.899, 458.678, 52924.450 25/03/19,02:45:21,00,08,1, 11.9,1,1, 1.375, 10396.892, 458.678, 52924.450 25/03/19,02:45:21,01,08,1, 11.9,1,1, 1.375, 10396.879, 458.694, 52924.460 25/03/19,02:45:21,02,08,1, 11.9,1,1, 1.375, 10396.897, 458.714, 52924.486 25/03/19,02:45:21,03,08,1, 11.9,1,1, 1.375, 10396.878, 458.673, 52924.487 25/03/19,02:45:21,04,08,1, 11.9,1,1, 1.375, 10396.891, 458.694, 52924.465 25/03/19,02:45:21,05,08,1, 11.9,1,1, 1.375, 10396.855, 458.706, 52924.443 25/03/19,02:45:21,06,08,1, 11.9,1,1, 1.375, 10396.884, 458.705, 52924.459 25/03/19,02:45:21,07,08,1, 11.9,1,1, 1.375, 10396.859, 458.707, 52924.460 25/03/19,02:45:21,08,08,1, 11.9,1,1, 1.375, 10396.862, 458.716, 52924.460 25/03/19,02:45:21,09,08,1, 11.9,1,1, 1.375, 10396.872, 458.725, 52924.494 25/03/19,02:45:21,10,08,1, 11.9,1,1, 1.375, 10396.882, 458.741, 52924.504 25/03/19,02:45:21,11,08,1, 11.9,1,1, 1.375, 10396.864, 458.715, 52924.489 25/03/19,02:45:21,12,08,1, 11.9,1,1, 1.375, 10396.868, 458.718, 52924.458 25/03/19,02:45:21,13,08,1, 11.9,1,1, 1.375, 10396.897, 458.722, 52924.305 25/03/19,02:45:21,14,08,1, 11.9,1,1, 1.375, 10396.819, 458.731, 52924.473 25/03/19,02:45:21,15,08,1, 11.9,1,1, 1.375, 10396.837, 458.757, 52924.579 25/03/19,02:45:21,16,08,1, 11.9,1,1, 1.375, 10396.849, 458.743, 52924.522 25/03/19,02:45:21,17,08,1, 11.9,1,1, 1.375, 10396.820, 458.750, 52924.480 25/03/19,02:45:21,18,08,1, 11.9,1,1, 1.375, 10396.845, 458.781, 52924.461 25/03/19,02:45:21,19,08,1, 11.9,1,1, 1.375, 10396.817, 458.781, 52924.511 25/03/19,02:45:22,00,08,1, 11.9,1,1, 1.374, 10396.817, 458.781, 52924.511 25/03/19,02:45:22,01,08,1, 11.9,1,1, 1.374, 10396.835, 458.794, 52924.465 25/03/19,02:45:22,02,08,1, 11.9,1,1, 1.374, 10396.842, 458.798, 52924.509 25/03/19,02:45:22,03,08,1, 11.9,1,1, 1.374, 10396.825, 458.773, 52924.532 25/03/19,02:45:22,04,08,1, 11.9,1,1, 1.374, 10396.823, 458.777, 52924.539 25/03/19,02:45:22,05,08,1, 11.9,1,1, 1.374, 10396.825, 458.802, 52924.555 25/03/19,02:45:22,06,08,1, 11.9,1,1, 1.374, 10396.827, 458.805, 52924.471 25/03/19,02:45:22,07,08,1, 11.9,1,1, 1.374, 10396.824, 458.806, 52924.498 25/03/19,02:45:22,08,08,1, 11.9,1,1, 1.374, 10396.810, 458.838, 52924.512 25/03/19,02:45:22,09,08,1, 11.9,1,1, 1.374, 10396.825, 458.823, 52924.536 25/03/19,02:45:22,10,08,1, 11.9,1,1, 1.374, 10396.803, 458.809, 52924.502 25/03/19,02:45:22,11,08,1, 11.9,1,1, 1.374, 10396.825, 458.835, 52924.504 25/03/19,02:45:22,12,08,1, 11.9,1,1, 1.374, 10396.805, 458.832, 52924.463 25/03/19,02:45:22,13,08,1, 11.9,1,1, 1.374, 10396.811, 458.836, 52924.487 25/03/19,02:45:22,14,08,1, 11.9,1,1, 1.374, 10396.810, 458.815, 52924.502 25/03/19,02:45:22,15,08,1, 11.9,1,1, 1.374, 10396.806, 458.836, 52924.524 25/03/19,02:45:22,16,08,1, 11.9,1,1, 1.374, 10396.783, 458.846, 52924.572 25/03/19,02:45:22,17,08,1, 11.9,1,1, 1.374, 10396.813, 458.846, 52924.543 25/03/19,02:45:22,18,08,1, 11.9,1,1, 1.374, 10396.780, 458.853, 52924.528 25/03/19,02:45:22,19,08,1, 11.9,1,1, 1.374, 10396.782, 458.869, 52924.550 25/03/19,02:45:23,00,08,1, 11.9,1,1, 1.374, 10396.775, 458.869, 52924.550 25/03/19,02:45:23,01,08,1, 11.9,1,1, 1.374, 10396.803, 458.858, 52924.538 25/03/19,02:45:23,02,08,1, 11.9,1,1, 1.374, 10396.751, 458.858, 52924.558 25/03/19,02:45:23,03,08,1, 11.9,1,1, 1.374, 10396.777, 458.875, 52924.552 25/03/19,02:45:23,04,08,1, 11.9,1,1, 1.374, 10396.772, 458.864, 52924.548 25/03/19,02:45:23,05,08,1, 11.9,1,1, 1.374, 10396.766, 458.882, 52924.536 25/03/19,02:45:23,06,08,1, 11.9,1,1, 1.374, 10396.769, 458.895, 52924.555 25/03/19,02:45:23,07,08,1, 11.9,1,1, 1.374, 10396.766, 458.867, 52924.557 25/03/19,02:45:23,08,08,1, 11.9,1,1, 1.374, 10396.767, 458.888, 52924.559 25/03/19,02:45:23,09,08,1, 11.9,1,1, 1.374, 10396.778, 458.900, 52924.581 25/03/19,02:45:23,10,08,1, 11.9,1,1, 1.374, 10396.777, 458.885, 52924.554 25/03/19,02:45:23,11,08,1, 11.9,1,1, 1.374, 10396.762, 458.906, 52924.555 25/03/19,02:45:23,12,08,1, 11.9,1,1, 1.374, 10396.749, 458.904, 52924.571 25/03/19,02:45:23,13,08,1, 11.9,1,1, 1.374, 10396.767, 458.882, 52924.521 25/03/19,02:45:23,14,08,1, 11.9,1,1, 1.374, 10396.752, 458.919, 52924.539 25/03/19,02:45:23,15,08,1, 11.9,1,1, 1.374, 10396.775, 458.914, 52924.533 25/03/19,02:45:23,16,08,1, 11.9,1,1, 1.374, 10396.743, 458.902, 52924.584 25/03/19,02:45:23,17,08,1, 11.9,1,1, 1.374, 10396.740, 458.914, 52924.566 25/03/19,02:45:23,18,08,1, 11.9,1,1, 1.374, 10396.763, 458.919, 52924.579 25/03/19,02:45:23,19,08,1, 11.9,1,1, 1.374, 10396.785, 458.944, 52924.556 25/03/19,02:45:24,00,08,1, 11.9,1,1, 1.373, 10396.783, 458.944, 52924.556 25/03/19,02:45:24,01,08,1, 11.9,1,1, 1.373, 10396.768, 458.932, 52924.526 25/03/19,02:45:24,02,08,1, 11.9,1,1, 1.373, 10396.762, 458.933, 52924.531 25/03/19,02:45:24,03,08,1, 11.9,1,1, 1.373, 10396.765, 458.944, 52924.560 25/03/19,02:45:24,04,08,1, 11.9,1,1, 1.373, 10396.740, 458.923, 52924.555 25/03/19,02:45:24,05,08,1, 11.9,1,1, 1.373, 10396.751, 458.925, 52924.532 25/03/19,02:45:24,06,08,1, 11.9,1,1, 1.373, 10396.774, 458.936, 52924.569 25/03/19,02:45:24,07,08,1, 11.9,1,1, 1.373, 10396.754, 458.928, 52924.583 25/03/19,02:45:24,08,08,1, 11.9,1,1, 1.373, 10396.748, 458.926, 52924.576 25/03/19,02:45:24,09,08,1, 11.9,1,1, 1.373, 10396.764, 458.942, 52924.619 25/03/19,02:45:24,10,08,1, 11.9,1,1, 1.373, 10396.764, 458.926, 52924.611 25/03/19,02:45:24,11,08,1, 11.9,1,1, 1.373, 10396.739, 458.897, 52924.585 25/03/19,02:45:24,12,08,1, 11.9,1,1, 1.373, 10396.759, 458.892, 52924.554 25/03/19,02:45:24,13,08,1, 11.9,1,1, 1.373, 10396.741, 458.916, 52924.617 25/03/19,02:45:24,14,08,1, 11.9,1,1, 1.373, 10396.763, 458.887, 52924.565 25/03/19,02:45:24,15,08,1, 11.9,1,1, 1.373, 10396.744, 458.926, 52924.555 25/03/19,02:45:24,16,08,1, 11.9,1,1, 1.373, 10396.737, 458.903, 52924.557 25/03/19,02:45:24,17,08,1, 11.9,1,1, 1.373, 10396.744, 458.923, 52924.592 25/03/19,02:45:24,18,08,1, 11.9,1,1, 1.373, 10396.755, 458.938, 52924.570 25/03/19,02:45:24,19,08,1, 11.9,1,1, 1.373, 10396.736, 458.921, 52924.572 25/03/19,02:45:25,00,08,1, 11.9,1,1, 1.374, 10396.733, 458.921, 52924.572 25/03/19,02:45:25,01,08,1, 11.9,1,1, 1.374, 10396.743, 458.916, 52924.550 25/03/19,02:45:25,02,08,1, 11.9,1,1, 1.374, 10396.737, 458.917, 52924.534 25/03/19,02:45:25,03,08,1, 11.9,1,1, 1.374, 10396.739, 458.891, 52924.572 25/03/19,02:45:25,04,08,1, 11.9,1,1, 1.374, 10396.754, 458.900, 52924.572 25/03/19,02:45:25,05,08,1, 11.9,1,1, 1.374, 10396.730, 458.910, 52924.599 25/03/19,02:45:25,06,08,1, 11.9,1,1, 1.374, 10396.742, 458.897, 52924.577 25/03/19,02:45:25,07,08,1, 11.9,1,1, 1.374, 10396.703, 458.883, 52924.570 25/03/19,02:45:25,08,08,1, 11.9,1,1, 1.374, 10396.714, 458.886, 52924.551 25/03/19,02:45:25,09,08,1, 11.9,1,1, 1.374, 10396.732, 458.897, 52924.544 25/03/19,02:45:25,10,08,1, 11.9,1,1, 1.374, 10396.720, 458.883, 52924.559 25/03/19,02:45:25,11,08,1, 11.9,1,1, 1.374, 10396.711, 458.880, 52924.580 25/03/19,02:45:25,12,08,1, 11.9,1,1, 1.374, 10396.717, 458.896, 52924.581 25/03/19,02:45:25,13,08,1, 11.9,1,1, 1.374, 10396.724, 458.899, 52924.547 25/03/19,02:45:25,14,08,1, 11.9,1,1, 1.374, 10396.722, 458.882, 52924.535 25/03/19,02:45:25,15,08,1, 11.9,1,1, 1.374, 10396.708, 458.858, 52924.548 25/03/19,02:45:25,16,08,1, 11.9,1,1, 1.374, 10396.704, 458.882, 52924.576 25/03/19,02:45:25,17,08,1, 11.9,1,1, 1.374, 10396.673, 458.888, 52924.583 25/03/19,02:45:25,18,08,1, 11.9,1,1, 1.374, 10396.686, 458.875, 52924.582 25/03/19,02:45:25,19,08,1, 11.9,1,1, 1.374, 10396.697, 458.864, 52924.545 25/03/19,02:45:26,00,09,1, 11.9,1,1, 1.376, 10396.692, 458.864, 52924.545 25/03/19,02:45:26,01,09,1, 11.9,1,1, 1.376, 10396.680, 458.875, 52924.528 25/03/19,02:45:26,02,09,1, 11.9,1,1, 1.376, 10396.665, 458.869, 52924.466 25/03/19,02:45:26,03,09,1, 11.9,1,1, 1.376, 10396.700, 458.846, 52924.489 25/03/19,02:45:26,04,09,1, 11.9,1,1, 1.376, 10396.684, 458.884, 52924.529 25/03/19,02:45:26,05,09,1, 11.9,1,1, 1.376, 10396.673, 458.869, 52924.516 25/03/19,02:45:26,06,09,1, 11.9,1,1, 1.376, 10396.682, 458.852, 52924.538 25/03/19,02:45:26,07,09,1, 11.9,1,1, 1.376, 10396.656, 458.843, 52924.511 25/03/19,02:45:26,08,09,1, 11.9,1,1, 1.376, 10396.640, 458.880, 52924.507 25/03/19,02:45:26,09,09,1, 11.9,1,1, 1.376, 10396.650, 458.837, 52924.500 25/03/19,02:45:26,10,09,1, 11.9,1,1, 1.376, 10396.644, 458.852, 52924.544 25/03/19,02:45:26,11,09,1, 11.9,1,1, 1.376, 10396.645, 458.849, 52924.534 25/03/19,02:45:26,12,09,1, 11.9,1,1, 1.376, 10396.628, 458.849, 52924.493 25/03/19,02:45:26,13,09,1, 11.9,1,1, 1.376, 10396.612, 458.824, 52924.508 25/03/19,02:45:26,14,09,1, 11.9,1,1, 1.376, 10396.607, 458.834, 52924.482 25/03/19,02:45:26,15,09,1, 11.9,1,1, 1.376, 10396.618, 458.842, 52924.451 25/03/19,02:45:26,16,09,1, 11.9,1,1, 1.376, 10396.612, 458.825, 52924.476 25/03/19,02:45:26,17,09,1, 11.9,1,1, 1.376, 10396.621, 458.839, 52924.534 25/03/19,02:45:26,18,09,1, 11.9,1,1, 1.376, 10396.613, 458.818, 52924.515 25/03/19,02:45:26,19,09,1, 11.9,1,1, 1.376, 10396.596, 458.798, 52924.511 25/03/19,02:45:27,00,08,1, 12.0,1,1, 1.374, 10396.591, 458.798, 52924.511 25/03/19,02:45:27,01,08,1, 12.0,1,1, 1.374, 10396.601, 458.804, 52924.454 25/03/19,02:45:27,02,08,1, 12.0,1,1, 1.374, 10396.602, 458.808, 52924.465 25/03/19,02:45:27,03,08,1, 12.0,1,1, 1.374, 10396.593, 458.797, 52924.502 25/03/19,02:45:27,04,08,1, 12.0,1,1, 1.374, 10396.603, 458.813, 52924.511 25/03/19,02:45:27,05,08,1, 12.0,1,1, 1.374, 10396.578, 458.820, 52924.541 25/03/19,02:45:27,06,08,1, 12.0,1,1, 1.374, 10396.585, 458.792, 52924.500 25/03/19,02:45:27,07,08,1, 12.0,1,1, 1.374, 10396.605, 458.774, 52924.503 25/03/19,02:45:27,08,08,1, 12.0,1,1, 1.374, 10396.588, 458.781, 52924.495 25/03/19,02:45:27,09,08,1, 12.0,1,1, 1.374, 10396.585, 458.788, 52924.499 25/03/19,02:45:27,10,08,1, 12.0,1,1, 1.374, 10396.573, 458.774, 52924.494 25/03/19,02:45:27,11,08,1, 12.0,1,1, 1.374, 10396.566, 458.761, 52924.498 25/03/19,02:45:27,12,08,1, 12.0,1,1, 1.374, 10396.573, 458.761, 52924.539 25/03/19,02:45:27,13,08,1, 12.0,1,1, 1.374, 10396.586, 458.740, 52924.487 25/03/19,02:45:27,14,08,1, 12.0,1,1, 1.374, 10396.559, 458.753, 52924.488 25/03/19,02:45:27,15,08,1, 12.0,1,1, 1.374, 10396.572, 458.735, 52924.464 25/03/19,02:45:27,16,08,1, 12.0,1,1, 1.374, 10396.563, 458.761, 52924.470 25/03/19,02:45:27,17,08,1, 12.0,1,1, 1.374, 10396.553, 458.720, 52924.505 25/03/19,02:45:27,18,08,1, 12.0,1,1, 1.374, 10396.539, 458.755, 52924.480 25/03/19,02:45:27,19,08,1, 12.0,1,1, 1.374, 10396.553, 458.745, 52924.535 25/03/19,02:45:28,00,08,1, 11.9,1,1, 1.372, 10396.550, 458.745, 52924.535 25/03/19,02:45:28,01,08,1, 11.9,1,1, 1.372, 10396.515, 458.720, 52924.488 25/03/19,02:45:28,02,08,1, 11.9,1,1, 1.372, 10396.521, 458.723, 52924.459 25/03/19,02:45:28,03,08,1, 11.9,1,1, 1.372, 10396.526, 458.723, 52924.479 25/03/19,02:45:28,04,08,1, 11.9,1,1, 1.372, 10396.520, 458.729, 52924.489 25/03/19,02:45:28,05,08,1, 11.9,1,1, 1.372, 10396.523, 458.714, 52924.463 25/03/19,02:45:28,06,08,1, 11.9,1,1, 1.372, 10396.523, 458.704, 52924.512 25/03/19,02:45:28,07,08,1, 11.9,1,1, 1.372, 10396.520, 458.738, 52924.525 25/03/19,02:45:28,08,08,1, 11.9,1,1, 1.372, 10396.525, 458.729, 52924.508 25/03/19,02:45:28,09,08,1, 11.9,1,1, 1.372, 10396.496, 458.697, 52924.472 25/03/19,02:45:28,10,08,1, 11.9,1,1, 1.372, 10396.498, 458.711, 52924.465 25/03/19,02:45:28,11,08,1, 11.9,1,1, 1.372, 10396.520, 458.700, 52924.489 25/03/19,02:45:28,12,08,1, 11.9,1,1, 1.372, 10396.495, 458.705, 52924.511 25/03/19,02:45:28,13,08,1, 11.9,1,1, 1.372, 10396.487, 458.708, 52924.527 25/03/19,02:45:28,14,08,1, 11.9,1,1, 1.372, 10396.451, 458.702, 52924.489 25/03/19,02:45:28,15,08,1, 11.9,1,1, 1.372, 10396.475, 458.718, 52924.474 25/03/19,02:45:28,16,08,1, 11.9,1,1, 1.372, 10396.470, 458.670, 52924.480 25/03/19,02:45:28,17,08,1, 11.9,1,1, 1.372, 10396.470, 458.707, 52924.484 25/03/19,02:45:28,18,08,1, 11.9,1,1, 1.372, 10396.467, 458.690, 52924.473 25/03/19,02:45:28,19,08,1, 11.9,1,1, 1.372, 10396.455, 458.715, 52924.540 25/03/19,02:45:29,00,08,1, 11.9,1,1, 1.376, 10396.450, 458.715, 52924.540 25/03/19,02:45:29,01,08,1, 11.9,1,1, 1.376, 10396.447, 458.693, 52924.531 25/03/19,02:45:29,02,08,1, 11.9,1,1, 1.376, 10396.390, 458.734, 52924.553 25/03/19,02:45:29,03,08,1, 11.9,1,1, 1.376, 10396.447, 458.674, 52924.480 25/03/19,02:45:29,04,08,1, 11.9,1,1, 1.376, 10396.456, 458.669, 52924.484 25/03/19,02:45:29,05,08,1, 11.9,1,1, 1.376, 10396.421, 458.688, 52924.500 25/03/19,02:45:29,06,08,1, 11.9,1,1, 1.376, 10396.429, 458.702, 52924.578 25/03/19,02:45:29,07,08,1, 11.9,1,1, 1.376, 10396.438, 458.686, 52924.552 25/03/19,02:45:29,08,08,1, 11.9,1,1, 1.376, 10396.389, 458.691, 52924.516 25/03/19,02:45:29,09,08,1, 11.9,1,1, 1.376, 10396.395, 458.707, 52924.469 25/03/19,02:45:29,10,08,1, 11.9,1,1, 1.376, 10396.407, 458.701, 52924.492 25/03/19,02:45:29,11,08,1, 11.9,1,1, 1.376, 10396.387, 458.696, 52924.445 25/03/19,02:45:29,12,08,1, 11.9,1,1, 1.376, 10396.365, 458.681, 52924.567 25/03/19,02:45:29,13,08,1, 11.9,1,1, 1.376, 10396.366, 458.690, 52924.544 25/03/19,02:45:29,14,08,1, 11.9,1,1, 1.376, 10396.373, 458.697, 52924.487 25/03/19,02:45:29,15,08,1, 11.9,1,1, 1.376, 10396.358, 458.694, 52924.504 25/03/19,02:45:29,16,08,1, 11.9,1,1, 1.376, 10396.383, 458.688, 52924.428 25/03/19,02:45:29,17,08,1, 11.9,1,1, 1.376, 10396.368, 458.721, 52924.541 25/03/19,02:45:29,18,08,1, 11.9,1,1, 1.376, 10396.356, 458.707, 52924.543 25/03/19,02:45:29,19,08,1, 11.9,1,1, 1.376, 10396.325, 458.693, 52924.534 25/03/19,02:45:30,00,08,1, 11.9,1,1, 1.377, 10396.324, 458.693, 52924.534 25/03/19,02:45:30,01,08,1, 11.9,1,1, 1.377, 10396.337, 458.687, 52924.556 25/03/19,02:45:30,02,08,1, 11.9,1,1, 1.377, 10396.322, 458.693, 52924.474 25/03/19,02:45:30,03,08,1, 11.9,1,1, 1.377, 10396.333, 458.688, 52924.508 25/03/19,02:45:30,04,08,1, 11.9,1,1, 1.377, 10396.325, 458.704, 52924.526 25/03/19,02:45:30,05,08,1, 11.9,1,1, 1.377, 10396.307, 458.691, 52924.560 25/03/19,02:45:30,06,08,1, 11.9,1,1, 1.377, 10396.305, 458.703, 52924.612 25/03/19,02:45:30,07,08,1, 11.9,1,1, 1.377, 10396.313, 458.694, 52924.518 25/03/19,02:45:30,08,08,1, 11.9,1,1, 1.377, 10396.318, 458.698, 52924.564 25/03/19,02:45:30,09,08,1, 11.9,1,1, 1.377, 10396.301, 458.694, 52924.508 25/03/19,02:45:30,10,08,1, 11.9,1,1, 1.377, 10396.280, 458.698, 52924.562 25/03/19,02:45:30,11,08,1, 11.9,1,1, 1.377, 10396.270, 458.737, 52924.599 25/03/19,02:45:30,12,08,1, 11.9,1,1, 1.377, 10396.268, 458.719, 52924.496 25/03/19,02:45:30,13,08,1, 11.9,1,1, 1.377, 10396.258, 458.708, 52924.519 25/03/19,02:45:30,14,08,1, 11.9,1,1, 1.377, 10396.275, 458.708, 52924.544 25/03/19,02:45:30,15,08,1, 11.9,1,1, 1.377, 10396.276, 458.720, 52924.529 25/03/19,02:45:30,16,08,1, 11.9,1,1, 1.377, 10396.258, 458.719, 52924.550 25/03/19,02:45:30,17,08,1, 11.9,1,1, 1.377, 10396.255, 458.734, 52924.606 25/03/19,02:45:30,18,08,1, 11.9,1,1, 1.377, 10396.241, 458.741, 52924.532 25/03/19,02:45:30,19,08,1, 11.9,1,1, 1.377, 10396.250, 458.720, 52924.509 25/03/19,02:45:31,00,08,1, 12.0,1,1, 1.374, 10396.249, 458.720, 52924.509 25/03/19,02:45:31,01,08,1, 12.0,1,1, 1.374, 10396.227, 458.711, 52924.588 25/03/19,02:45:31,02,08,1, 12.0,1,1, 1.374, 10396.236, 458.727, 52924.528 25/03/19,02:45:31,03,08,1, 12.0,1,1, 1.374, 10396.242, 458.705, 52924.564 25/03/19,02:45:31,04,08,1, 12.0,1,1, 1.374, 10396.228, 458.703, 52924.481 25/03/19,02:45:31,05,08,1, 12.0,1,1, 1.374, 10396.224, 458.754, 52924.540 25/03/19,02:45:31,06,08,1, 12.0,1,1, 1.374, 10396.217, 458.736, 52924.608 25/03/19,02:45:31,07,08,1, 12.0,1,1, 1.374, 10396.210, 458.711, 52924.580 25/03/19,02:45:31,08,08,1, 12.0,1,1, 1.374, 10396.185, 458.731, 52924.556 25/03/19,02:45:31,09,08,1, 12.0,1,1, 1.374, 10396.207, 458.749, 52924.492 25/03/19,02:45:31,10,08,1, 12.0,1,1, 1.374, 10396.207, 458.746, 52924.526 25/03/19,02:45:31,11,08,1, 12.0,1,1, 1.374, 10396.214, 458.751, 52924.522 25/03/19,02:45:31,12,08,1, 12.0,1,1, 1.374, 10396.215, 458.751, 52924.550 25/03/19,02:45:31,13,08,1, 12.0,1,1, 1.374, 10396.165, 458.751, 52924.600 25/03/19,02:45:31,14,08,1, 12.0,1,1, 1.374, 10396.183, 458.746, 52924.548 25/03/19,02:45:31,15,08,1, 12.0,1,1, 1.374, 10396.168, 458.750, 52924.613 25/03/19,02:45:31,16,08,1, 12.0,1,1, 1.374, 10396.206, 458.742, 52924.528 25/03/19,02:45:31,17,08,1, 12.0,1,1, 1.374, 10396.195, 458.767, 52924.621 25/03/19,02:45:31,18,08,1, 12.0,1,1, 1.374, 10396.186, 458.744, 52924.620 25/03/19,02:45:31,19,08,1, 12.0,1,1, 1.374, 10396.199, 458.754, 52924.619 25/03/19,02:45:32,00,08,1, 12.0,1,1, 1.376, 10396.191, 458.754, 52924.619 25/03/19,02:45:32,01,08,1, 12.0,1,1, 1.376, 10396.177, 458.750, 52924.598 25/03/19,02:45:32,02,08,1, 12.0,1,1, 1.376, 10396.178, 458.787, 52924.600 25/03/19,02:45:32,03,08,1, 12.0,1,1, 1.376, 10396.160, 458.743, 52924.563 25/03/19,02:45:32,04,08,1, 12.0,1,1, 1.376, 10396.182, 458.777, 52924.628 25/03/19,02:45:32,05,08,1, 12.0,1,1, 1.376, 10396.193, 458.747, 52924.597 25/03/19,02:45:32,06,08,1, 12.0,1,1, 1.376, 10396.166, 458.774, 52924.631 25/03/19,02:45:32,07,08,1, 12.0,1,1, 1.376, 10396.169, 458.758, 52924.655 25/03/19,02:45:32,08,08,1, 12.0,1,1, 1.376, 10396.183, 458.771, 52924.630 25/03/19,02:45:32,09,08,1, 12.0,1,1, 1.376, 10396.201, 458.755, 52924.565 25/03/19,02:45:32,10,08,1, 12.0,1,1, 1.376, 10396.181, 458.759, 52924.536 25/03/19,02:45:32,11,08,1, 12.0,1,1, 1.376, 10396.193, 458.775, 52924.599 25/03/19,02:45:32,12,08,1, 12.0,1,1, 1.376, 10396.201, 458.776, 52924.561 25/03/19,02:45:32,13,08,1, 12.0,1,1, 1.376, 10396.215, 458.756, 52924.570 25/03/19,02:45:32,14,08,1, 12.0,1,1, 1.376, 10396.180, 458.746, 52924.591 25/03/19,02:45:32,15,08,1, 12.0,1,1, 1.376, 10396.198, 458.761, 52924.537 25/03/19,02:45:32,16,08,1, 12.0,1,1, 1.376, 10396.213, 458.775, 52924.599 25/03/19,02:45:32,17,08,1, 12.0,1,1, 1.376, 10396.183, 458.767, 52924.614 25/03/19,02:45:32,18,08,1, 12.0,1,1, 1.376, 10396.192, 458.756, 52924.548 25/03/19,02:45:32,19,08,1, 12.0,1,1, 1.376, 10396.210, 458.789, 52924.596 25/03/19,02:45:33,00,08,1, 11.9,1,1, 1.372, 10396.208, 458.789, 52924.596 25/03/19,02:45:33,01,08,1, 11.9,1,1, 1.372, 10396.188, 458.772, 52924.581 25/03/19,02:45:33,02,08,1, 11.9,1,1, 1.372, 10396.193, 458.767, 52924.581 25/03/19,02:45:33,03,08,1, 11.9,1,1, 1.372, 10396.172, 458.763, 52924.490 25/03/19,02:45:33,04,08,1, 11.9,1,1, 1.372, 10396.185, 458.770, 52924.645 25/03/19,02:45:33,05,08,1, 11.9,1,1, 1.372, 10396.182, 458.783, 52924.575 25/03/19,02:45:33,06,08,1, 11.9,1,1, 1.372, 10396.169, 458.769, 52924.587 25/03/19,02:45:33,07,08,1, 11.9,1,1, 1.372, 10396.217, 458.784, 52924.589 25/03/19,02:45:33,08,08,1, 11.9,1,1, 1.372, 10396.186, 458.767, 52924.627 25/03/19,02:45:33,09,08,1, 11.9,1,1, 1.372, 10396.169, 458.746, 52924.557 25/03/19,02:45:33,10,08,1, 11.9,1,1, 1.372, 10396.177, 458.775, 52924.625 25/03/19,02:45:33,11,08,1, 11.9,1,1, 1.372, 10396.200, 458.768, 52924.535 25/03/19,02:45:33,12,08,1, 11.9,1,1, 1.372, 10396.224, 458.790, 52924.523 25/03/19,02:45:33,13,08,1, 11.9,1,1, 1.372, 10396.198, 458.786, 52924.592 25/03/19,02:45:33,14,08,1, 11.9,1,1, 1.372, 10396.204, 458.767, 52924.515 25/03/19,02:45:33,15,08,1, 11.9,1,1, 1.372, 10396.194, 458.789, 52924.586 25/03/19,02:45:33,16,08,1, 11.9,1,1, 1.372, 10396.239, 458.779, 52924.679 25/03/19,02:45:33,17,08,1, 11.9,1,1, 1.372, 10396.198, 458.794, 52924.620 25/03/19,02:45:33,18,08,1, 11.9,1,1, 1.372, 10396.179, 458.783, 52924.743 25/03/19,02:45:33,19,08,1, 11.9,1,1, 1.372, 10396.182, 458.752, 52924.641 25/03/19,02:45:34,00,08,1, 11.9,1,1, 1.371, 10396.174, 458.752, 52924.641 25/03/19,02:45:34,01,08,1, 11.9,1,1, 1.371, 10396.226, 458.775, 52924.591 25/03/19,02:45:34,02,08,1, 11.9,1,1, 1.371, 10396.187, 458.773, 52924.512 25/03/19,02:45:34,03,08,1, 11.9,1,1, 1.371, 10396.181, 458.730, 52924.535 25/03/19,02:45:34,04,08,1, 11.9,1,1, 1.371, 10396.204, 458.767, 52924.585 25/03/19,02:45:34,05,08,1, 11.9,1,1, 1.371, 10396.225, 458.788, 52924.567 25/03/19,02:45:34,06,08,1, 11.9,1,1, 1.371, 10396.197, 458.781, 52924.625 25/03/19,02:45:34,07,08,1, 11.9,1,1, 1.371, 10396.186, 458.794, 52924.655 25/03/19,02:45:34,08,08,1, 11.9,1,1, 1.371, 10396.208, 458.780, 52924.666 25/03/19,02:45:34,09,08,1, 11.9,1,1, 1.371, 10396.180, 458.779, 52924.628 25/03/19,02:45:34,10,08,1, 11.9,1,1, 1.371, 10396.184, 458.768, 52924.576 25/03/19,02:45:34,11,08,1, 11.9,1,1, 1.371, 10396.198, 458.767, 52924.562 25/03/19,02:45:34,12,08,1, 11.9,1,1, 1.371, 10396.211, 458.769, 52924.354 25/03/19,02:45:34,13,08,1, 11.9,1,1, 1.371, 10396.216, 458.765, 52924.488 25/03/19,02:45:34,14,08,1, 11.9,1,1, 1.371, 10396.175, 458.784, 52924.643 25/03/19,02:45:34,15,08,1, 11.9,1,1, 1.371, 10396.179, 458.792, 52924.639 25/03/19,02:45:34,16,08,1, 11.9,1,1, 1.371, 10396.194, 458.776, 52924.626 25/03/19,02:45:34,17,08,1, 11.9,1,1, 1.371, 10396.191, 458.787, 52924.716 25/03/19,02:45:34,18,08,1, 11.9,1,1, 1.371, 10396.170, 458.784, 52924.666 25/03/19,02:45:34,19,08,1, 11.9,1,1, 1.371, 10396.170, 458.770, 52924.600 25/03/19,02:45:35,00,08,1, 11.9,1,1, 1.378, 10396.166, 458.770, 52924.600 25/03/19,02:45:35,01,08,1, 11.9,1,1, 1.378, 10396.169, 458.790, 52924.698 25/03/19,02:45:35,02,08,1, 11.9,1,1, 1.378, 10396.179, 458.775, 52924.600 25/03/19,02:45:35,03,08,1, 11.9,1,1, 1.378, 10396.178, 458.797, 52924.700 25/03/19,02:45:35,04,08,1, 11.9,1,1, 1.378, 10396.184, 458.783, 52924.658 25/03/19,02:45:35,05,08,1, 11.9,1,1, 1.378, 10396.148, 458.792, 52924.661 25/03/19,02:45:35,06,08,1, 11.9,1,1, 1.378, 10396.151, 458.791, 52924.621 25/03/19,02:45:35,07,08,1, 11.9,1,1, 1.378, 10396.169, 458.784, 52924.609 25/03/19,02:45:35,08,08,1, 11.9,1,1, 1.378, 10396.157, 458.794, 52924.711 25/03/19,02:45:35,09,08,1, 11.9,1,1, 1.378, 10396.154, 458.784, 52924.759 25/03/19,02:45:35,10,08,1, 11.9,1,1, 1.378, 10396.131, 458.805, 52924.699 25/03/19,02:45:35,11,08,1, 11.9,1,1, 1.378, 10396.144, 458.791, 52924.663 25/03/19,02:45:35,12,08,1, 11.9,1,1, 1.378, 10396.143, 458.806, 52924.570 25/03/19,02:45:35,13,08,1, 11.9,1,1, 1.378, 10396.148, 458.799, 52924.625 25/03/19,02:45:35,14,08,1, 11.9,1,1, 1.378, 10396.125, 458.796, 52924.606 25/03/19,02:45:35,15,08,1, 11.9,1,1, 1.378, 10396.127, 458.803, 52924.635 25/03/19,02:45:35,16,08,1, 11.9,1,1, 1.378, 10396.107, 458.817, 52924.764 25/03/19,02:45:35,17,08,1, 11.9,1,1, 1.378, 10396.112, 458.818, 52924.713 25/03/19,02:45:35,18,08,1, 11.9,1,1, 1.378, 10396.090, 458.824, 52924.722 25/03/19,02:45:35,19,08,1, 11.9,1,1, 1.378, 10396.119, 458.831, 52924.687 25/03/19,02:45:36,00,08,1, 12.0,1,1, 1.375, 10396.116, 458.831, 52924.687 25/03/19,02:45:36,01,08,1, 12.0,1,1, 1.375, 10396.119, 458.845, 52924.699 25/03/19,02:45:36,02,08,1, 12.0,1,1, 1.375, 10396.107, 458.841, 52924.710 25/03/19,02:45:36,03,08,1, 12.0,1,1, 1.375, 10396.087, 458.831, 52924.681 25/03/19,02:45:36,04,08,1, 12.0,1,1, 1.375, 10396.086, 458.814, 52924.660 25/03/19,02:45:36,05,08,1, 12.0,1,1, 1.375, 10396.073, 458.813, 52924.646 25/03/19,02:45:36,06,08,1, 12.0,1,1, 1.375, 10396.078, 458.836, 52924.637 25/03/19,02:45:36,07,08,1, 12.0,1,1, 1.375, 10396.061, 458.820, 52924.636 25/03/19,02:45:36,08,08,1, 12.0,1,1, 1.375, 10396.074, 458.814, 52924.665 25/03/19,02:45:36,09,08,1, 12.0,1,1, 1.375, 10396.064, 458.838, 52924.665 25/03/19,02:45:36,10,08,1, 12.0,1,1, 1.375, 10396.090, 458.851, 52924.768 25/03/19,02:45:36,11,08,1, 12.0,1,1, 1.375, 10396.071, 458.808, 52924.685 25/03/19,02:45:36,12,08,1, 12.0,1,1, 1.375, 10396.076, 458.822, 52924.651 25/03/19,02:45:36,13,08,1, 12.0,1,1, 1.375, 10396.045, 458.827, 52924.661 25/03/19,02:45:36,14,08,1, 12.0,1,1, 1.375, 10396.078, 458.833, 52924.737 25/03/19,02:45:36,15,08,1, 12.0,1,1, 1.375, 10396.063, 458.863, 52924.636 25/03/19,02:45:36,16,08,1, 12.0,1,1, 1.375, 10396.054, 458.865, 52924.722 25/03/19,02:45:36,17,08,1, 12.0,1,1, 1.375, 10396.072, 458.860, 52924.701 25/03/19,02:45:36,18,08,1, 12.0,1,1, 1.375, 10396.057, 458.870, 52924.769 25/03/19,02:45:36,19,08,1, 12.0,1,1, 1.375, 10396.049, 458.866, 52924.700 25/03/19,02:45:37,00,08,1, 11.9,1,1, 1.373, 10396.041, 458.866, 52924.700 25/03/19,02:45:37,01,08,1, 11.9,1,1, 1.373, 10396.011, 458.861, 52924.824 25/03/19,02:45:37,02,08,1, 11.9,1,1, 1.373, 10396.047, 458.848, 52924.878 25/03/19,02:45:37,03,08,1, 11.9,1,1, 1.373, 10396.057, 458.851, 52924.711 25/03/19,02:45:37,04,08,1, 11.9,1,1, 1.373, 10396.031, 458.859, 52924.711 25/03/19,02:45:37,05,08,1, 11.9,1,1, 1.373, 10396.019, 458.853, 52924.696 25/03/19,02:45:37,06,08,1, 11.9,1,1, 1.373, 10396.008, 458.854, 52924.588 25/03/19,02:45:37,07,08,1, 11.9,1,1, 1.373, 10396.022, 458.873, 52924.651 25/03/19,02:45:37,08,08,1, 11.9,1,1, 1.373, 10396.029, 458.869, 52924.704 25/03/19,02:45:37,09,08,1, 11.9,1,1, 1.373, 10396.029, 458.869, 52924.693 25/03/19,02:45:37,10,08,1, 11.9,1,1, 1.373, 10396.021, 458.884, 52924.672 25/03/19,02:45:37,11,08,1, 11.9,1,1, 1.373, 10396.021, 458.873, 52924.696 25/03/19,02:45:37,12,08,1, 11.9,1,1, 1.373, 10396.001, 458.865, 52924.745 25/03/19,02:45:37,13,08,1, 11.9,1,1, 1.373, 10396.014, 458.887, 52924.715 25/03/19,02:45:37,14,08,1, 11.9,1,1, 1.373, 10396.017, 458.875, 52924.699 25/03/19,02:45:37,15,08,1, 11.9,1,1, 1.373, 10396.007, 458.884, 52924.664 25/03/19,02:45:37,16,08,1, 11.9,1,1, 1.373, 10395.999, 458.883, 52924.726 25/03/19,02:45:37,17,08,1, 11.9,1,1, 1.373, 10395.998, 458.876, 52924.727 25/03/19,02:45:37,18,08,1, 11.9,1,1, 1.373, 10396.006, 458.913, 52924.801 25/03/19,02:45:37,19,08,1, 11.9,1,1, 1.373, 10396.002, 458.904, 52924.724 25/03/19,02:45:38,00,08,1, 11.9,1,1, 1.377, 10395.999, 458.904, 52924.724 25/03/19,02:45:38,01,08,1, 11.9,1,1, 1.377, 10396.003, 458.899, 52924.704 25/03/19,02:45:38,02,08,1, 11.9,1,1, 1.377, 10395.998, 458.915, 52924.728 25/03/19,02:45:38,03,08,1, 11.9,1,1, 1.377, 10396.014, 458.937, 52924.718 25/03/19,02:45:38,04,08,1, 11.9,1,1, 1.377, 10396.001, 458.923, 52924.731 25/03/19,02:45:38,05,08,1, 11.9,1,1, 1.377, 10396.005, 458.923, 52924.701 25/03/19,02:45:38,06,08,1, 11.9,1,1, 1.377, 10395.983, 458.924, 52924.682 25/03/19,02:45:38,07,08,1, 11.9,1,1, 1.377, 10395.978, 458.953, 52924.689 25/03/19,02:45:38,08,08,1, 11.9,1,1, 1.377, 10395.975, 458.940, 52924.758 25/03/19,02:45:38,09,08,1, 11.9,1,1, 1.377, 10395.974, 458.946, 52924.695 25/03/19,02:45:38,10,08,1, 11.9,1,1, 1.377, 10395.954, 458.939, 52924.692 25/03/19,02:45:38,11,08,1, 11.9,1,1, 1.377, 10395.944, 458.962, 52924.787 25/03/19,02:45:38,12,08,1, 11.9,1,1, 1.377, 10395.987, 458.968, 52924.719 25/03/19,02:45:38,13,08,1, 11.9,1,1, 1.377, 10395.994, 458.963, 52924.684 25/03/19,02:45:38,14,08,1, 11.9,1,1, 1.377, 10395.984, 458.962, 52924.733 25/03/19,02:45:38,15,08,1, 11.9,1,1, 1.377, 10395.985, 458.963, 52924.701 25/03/19,02:45:38,16,08,1, 11.9,1,1, 1.377, 10395.970, 458.957, 52924.696 25/03/19,02:45:38,17,08,1, 11.9,1,1, 1.377, 10395.976, 458.984, 52924.808 25/03/19,02:45:38,18,08,1, 11.9,1,1, 1.377, 10395.948, 458.974, 52924.730 25/03/19,02:45:38,19,08,1, 11.9,1,1, 1.377, 10395.969, 458.980, 52924.703 25/03/19,02:45:39,00,08,1, 11.9,1,1, 1.374, 10395.966, 458.980, 52924.703 25/03/19,02:45:39,01,08,1, 11.9,1,1, 1.374, 10395.925, 458.967, 52924.718 25/03/19,02:45:39,02,08,1, 11.9,1,1, 1.374, 10395.952, 459.002, 52924.690 25/03/19,02:45:39,03,08,1, 11.9,1,1, 1.374, 10395.946, 458.989, 52924.744 25/03/19,02:45:39,04,08,1, 11.9,1,1, 1.374, 10395.953, 458.994, 52924.700 25/03/19,02:45:39,05,08,1, 11.9,1,1, 1.374, 10395.954, 458.981, 52924.739 25/03/19,02:45:39,06,08,1, 11.9,1,1, 1.374, 10395.941, 459.024, 52924.705 25/03/19,02:45:39,07,08,1, 11.9,1,1, 1.374, 10395.945, 459.019, 52924.673 25/03/19,02:45:39,08,08,1, 11.9,1,1, 1.374, 10395.957, 459.018, 52924.732 25/03/19,02:45:39,09,08,1, 11.9,1,1, 1.374, 10395.913, 458.999, 52924.778 25/03/19,02:45:39,10,08,1, 11.9,1,1, 1.374, 10395.955, 459.020, 52924.746 25/03/19,02:45:39,11,08,1, 11.9,1,1, 1.374, 10395.952, 459.022, 52924.807 25/03/19,02:45:39,12,08,1, 11.9,1,1, 1.374, 10395.939, 459.044, 52924.704 25/03/19,02:45:39,13,08,1, 11.9,1,1, 1.374, 10395.947, 459.030, 52924.669 25/03/19,02:45:39,14,08,1, 11.9,1,1, 1.374, 10395.928, 459.039, 52924.768 25/03/19,02:45:39,15,08,1, 11.9,1,1, 1.374, 10395.949, 459.029, 52924.684 25/03/19,02:45:39,16,08,1, 11.9,1,1, 1.374, 10395.928, 459.057, 52924.690 25/03/19,02:45:39,17,08,1, 11.9,1,1, 1.374, 10395.950, 459.049, 52924.693 25/03/19,02:45:39,18,08,1, 11.9,1,1, 1.374, 10395.931, 459.057, 52924.768 25/03/19,02:45:39,19,08,1, 11.9,1,1, 1.374, 10395.926, 459.070, 52924.773 25/03/19,02:45:40,00,08,1, 11.9,1,1, 1.375, 10395.924, 459.070, 52924.773 25/03/19,02:45:40,01,08,1, 11.9,1,1, 1.375, 10395.927, 459.054, 52924.638 25/03/19,02:45:40,02,08,1, 11.9,1,1, 1.375, 10395.928, 459.078, 52924.669 25/03/19,02:45:40,03,08,1, 11.9,1,1, 1.375, 10395.928, 459.059, 52924.688 25/03/19,02:45:40,04,08,1, 11.9,1,1, 1.375, 10395.919, 459.068, 52924.713 25/03/19,02:45:40,05,08,1, 11.9,1,1, 1.375, 10395.910, 459.081, 52924.797 25/03/19,02:45:40,06,08,1, 11.9,1,1, 1.375, 10395.914, 459.065, 52924.710 25/03/19,02:45:40,07,08,1, 11.9,1,1, 1.375, 10395.902, 459.082, 52924.804 25/03/19,02:45:40,08,08,1, 11.9,1,1, 1.375, 10395.937, 459.078, 52924.768 25/03/19,02:45:40,09,08,1, 11.9,1,1, 1.375, 10395.912, 459.071, 52924.758 25/03/19,02:45:40,10,08,1, 11.9,1,1, 1.375, 10395.892, 459.088, 52924.779 25/03/19,02:45:40,11,08,1, 11.9,1,1, 1.375, 10395.890, 459.082, 52924.692 25/03/19,02:45:40,12,08,1, 11.9,1,1, 1.375, 10395.874, 459.056, 52924.804 25/03/19,02:45:40,13,08,1, 11.9,1,1, 1.375, 10395.895, 459.051, 52924.707 25/03/19,02:45:40,14,08,1, 11.9,1,1, 1.375, 10395.886, 459.083, 52924.705 25/03/19,02:45:40,15,08,1, 11.9,1,1, 1.375, 10395.874, 459.070, 52924.678 25/03/19,02:45:40,16,08,1, 11.9,1,1, 1.375, 10395.881, 459.084, 52924.750 25/03/19,02:45:40,17,08,1, 11.9,1,1, 1.375, 10395.894, 459.095, 52924.680 25/03/19,02:45:40,18,08,1, 11.9,1,1, 1.375, 10395.864, 459.089, 52924.678 25/03/19,02:45:40,19,08,1, 11.9,1,1, 1.375, 10395.878, 459.094, 52924.697 25/03/19,02:45:41,00,08,1, 11.9,1,1, 1.376, 10395.874, 459.094, 52924.697 25/03/19,02:45:41,01,08,1, 11.9,1,1, 1.376, 10395.886, 459.079, 52924.727 25/03/19,02:45:41,02,08,1, 11.9,1,1, 1.376, 10395.875, 459.092, 52924.728 25/03/19,02:45:41,03,08,1, 11.9,1,1, 1.376, 10395.850, 459.076, 52924.688 25/03/19,02:45:41,04,08,1, 11.9,1,1, 1.376, 10395.864, 459.104, 52924.663 25/03/19,02:45:41,05,08,1, 11.9,1,1, 1.376, 10395.863, 459.094, 52924.707 25/03/19,02:45:41,06,08,1, 11.9,1,1, 1.376, 10395.859, 459.091, 52924.763 25/03/19,02:45:41,07,08,1, 11.9,1,1, 1.376, 10395.840, 459.086, 52924.717 25/03/19,02:45:41,08,08,1, 11.9,1,1, 1.376, 10395.841, 459.116, 52924.764 25/03/19,02:45:41,09,08,1, 11.9,1,1, 1.376, 10395.853, 459.098, 52924.746 25/03/19,02:45:41,10,08,1, 11.9,1,1, 1.376, 10395.854, 459.105, 52924.793 25/03/19,02:45:41,11,08,1, 11.9,1,1, 1.376, 10395.831, 459.099, 52924.726 25/03/19,02:45:41,12,08,1, 11.9,1,1, 1.376, 10395.870, 459.103, 52924.695 25/03/19,02:45:41,13,08,1, 11.9,1,1, 1.376, 10395.832, 459.096, 52924.759 25/03/19,02:45:41,14,08,1, 11.9,1,1, 1.376, 10395.811, 459.086, 52924.753 25/03/19,02:45:41,15,08,1, 11.9,1,1, 1.376, 10395.814, 459.093, 52924.752 25/03/19,02:45:41,16,08,1, 11.9,1,1, 1.376, 10395.835, 459.082, 52924.746 25/03/19,02:45:41,17,08,1, 11.9,1,1, 1.376, 10395.805, 459.099, 52924.747 25/03/19,02:45:41,18,08,1, 11.9,1,1, 1.376, 10395.812, 459.090, 52924.692 25/03/19,02:45:41,19,08,1, 11.9,1,1, 1.376, 10395.819, 459.097, 52924.664 25/03/19,02:45:42,00,08,1, 11.9,1,1, 1.372, 10395.815, 459.097, 52924.664 25/03/19,02:45:42,01,08,1, 11.9,1,1, 1.372, 10395.800, 459.072, 52924.661 25/03/19,02:45:42,02,08,1, 11.9,1,1, 1.372, 10395.785, 459.084, 52924.746 25/03/19,02:45:42,03,08,1, 11.9,1,1, 1.372, 10395.795, 459.078, 52924.742 25/03/19,02:45:42,04,08,1, 11.9,1,1, 1.372, 10395.786, 459.085, 52924.585 25/03/19,02:45:42,05,08,1, 11.9,1,1, 1.372, 10395.816, 459.067, 52924.720 25/03/19,02:45:42,06,08,1, 11.9,1,1, 1.372, 10395.809, 459.072, 52924.759 25/03/19,02:45:42,07,08,1, 11.9,1,1, 1.372, 10395.813, 459.061, 52924.774 25/03/19,02:45:42,08,08,1, 11.9,1,1, 1.372, 10395.790, 459.067, 52924.751 25/03/19,02:45:42,09,08,1, 11.9,1,1, 1.372, 10395.794, 459.056, 52924.720 25/03/19,02:45:42,10,08,1, 11.9,1,1, 1.372, 10395.803, 459.073, 52924.741 25/03/19,02:45:42,11,08,1, 11.9,1,1, 1.372, 10395.797, 459.060, 52924.742 25/03/19,02:45:42,12,08,1, 11.9,1,1, 1.372, 10395.807, 459.037, 52924.755 25/03/19,02:45:42,13,08,1, 11.9,1,1, 1.372, 10395.804, 459.033, 52924.746 25/03/19,02:45:42,14,08,1, 11.9,1,1, 1.372, 10395.794, 459.055, 52924.681 25/03/19,02:45:42,15,08,1, 11.9,1,1, 1.372, 10395.768, 459.042, 52924.683 25/03/19,02:45:42,16,08,1, 11.9,1,1, 1.372, 10395.790, 459.034, 52924.642 25/03/19,02:45:42,17,08,1, 11.9,1,1, 1.372, 10395.809, 459.029, 52924.638 25/03/19,02:45:42,18,08,1, 11.9,1,1, 1.372, 10395.797, 459.034, 52924.628 25/03/19,02:45:42,19,08,1, 11.9,1,1, 1.372, 10395.807, 459.038, 52924.697 25/03/19,02:45:43,00,08,1, 11.9,1,1, 1.378, 10395.799, 459.038, 52924.697 25/03/19,02:45:43,01,08,1, 11.9,1,1, 1.378, 10395.804, 459.020, 52924.701 25/03/19,02:45:43,02,08,1, 11.9,1,1, 1.378, 10395.822, 459.031, 52924.646 25/03/19,02:45:43,03,08,1, 11.9,1,1, 1.378, 10395.801, 459.020, 52924.632 25/03/19,02:45:43,04,08,1, 11.9,1,1, 1.378, 10395.808, 458.997, 52924.650 25/03/19,02:45:43,05,08,1, 11.9,1,1, 1.378, 10395.803, 459.003, 52924.706 25/03/19,02:45:43,06,08,1, 11.9,1,1, 1.378, 10395.813, 459.011, 52924.664 25/03/19,02:45:43,07,08,1, 11.9,1,1, 1.378, 10395.815, 458.986, 52924.727 25/03/19,02:45:43,08,08,1, 11.9,1,1, 1.378, 10395.817, 459.001, 52924.677 25/03/19,02:45:43,09,08,1, 11.9,1,1, 1.378, 10395.805, 458.990, 52924.741 25/03/19,02:45:43,10,08,1, 11.9,1,1, 1.378, 10395.812, 459.014, 52924.771 25/03/19,02:45:43,11,08,1, 11.9,1,1, 1.378, 10395.809, 458.969, 52924.598 25/03/19,02:45:43,12,08,1, 11.9,1,1, 1.378, 10395.817, 458.975, 52924.650 25/03/19,02:45:43,13,08,1, 11.9,1,1, 1.378, 10395.823, 458.963, 52924.752 25/03/19,02:45:43,14,08,1, 11.9,1,1, 1.378, 10395.821, 458.951, 52924.760 25/03/19,02:45:43,15,08,1, 11.9,1,1, 1.378, 10395.815, 458.967, 52924.718 25/03/19,02:45:43,16,08,1, 11.9,1,1, 1.378, 10395.853, 458.960, 52924.625 25/03/19,02:45:43,17,08,1, 11.9,1,1, 1.378, 10395.853, 458.953, 52924.632 25/03/19,02:45:43,18,08,1, 11.9,1,1, 1.378, 10395.848, 458.930, 52924.670 25/03/19,02:45:43,19,08,1, 11.9,1,1, 1.378, 10395.883, 458.950, 52924.671 25/03/19,02:45:44,00,08,1, 11.9,1,1, 1.374, 10395.882, 458.950, 52924.671 25/03/19,02:45:44,01,08,1, 11.9,1,1, 1.374, 10395.883, 458.952, 52924.685 25/03/19,02:45:44,02,08,1, 11.9,1,1, 1.374, 10395.864, 458.932, 52924.667 25/03/19,02:45:44,03,08,1, 11.9,1,1, 1.374, 10395.866, 458.944, 52924.698 25/03/19,02:45:44,04,08,1, 11.9,1,1, 1.374, 10395.873, 458.911, 52924.649 25/03/19,02:45:44,05,08,1, 11.9,1,1, 1.374, 10395.890, 458.906, 52924.677 25/03/19,02:45:44,06,08,1, 11.9,1,1, 1.374, 10395.886, 458.938, 52924.728 25/03/19,02:45:44,07,08,1, 11.9,1,1, 1.374, 10395.891, 458.897, 52924.698 25/03/19,02:45:44,08,08,1, 11.9,1,1, 1.374, 10395.907, 458.909, 52924.616 25/03/19,02:45:44,09,08,1, 11.9,1,1, 1.374, 10395.916, 458.928, 52924.660 25/03/19,02:45:44,10,08,1, 11.9,1,1, 1.374, 10395.925, 458.929, 52924.718 25/03/19,02:45:44,11,08,1, 11.9,1,1, 1.374, 10395.896, 458.891, 52924.632 25/03/19,02:45:44,12,08,1, 11.9,1,1, 1.374, 10395.930, 458.889, 52924.603 25/03/19,02:45:44,13,08,1, 11.9,1,1, 1.374, 10395.920, 458.909, 52924.632 25/03/19,02:45:44,14,08,1, 11.9,1,1, 1.374, 10395.914, 458.902, 52924.623 25/03/19,02:45:44,15,08,1, 11.9,1,1, 1.374, 10395.916, 458.903, 52924.688 25/03/19,02:45:44,16,08,1, 11.9,1,1, 1.374, 10395.939, 458.905, 52924.655 25/03/19,02:45:44,17,08,1, 11.9,1,1, 1.374, 10395.932, 458.878, 52924.676 25/03/19,02:45:44,18,08,1, 11.9,1,1, 1.374, 10395.953, 458.895, 52924.667 25/03/19,02:45:44,19,08,1, 11.9,1,1, 1.374, 10395.950, 458.883, 52924.717 25/03/19,02:45:45,00,08,1, 11.9,1,1, 1.374, 10395.949, 458.883, 52924.717 25/03/19,02:45:45,01,08,1, 11.9,1,1, 1.374, 10395.963, 458.892, 52924.614 25/03/19,02:45:45,02,08,1, 11.9,1,1, 1.374, 10395.965, 458.884, 52924.679 25/03/19,02:45:45,03,08,1, 11.9,1,1, 1.374, 10395.952, 458.861, 52924.676 25/03/19,02:45:45,04,08,1, 11.9,1,1, 1.374, 10395.964, 458.876, 52924.651 25/03/19,02:45:45,05,08,1, 11.9,1,1, 1.374, 10395.998, 458.872, 52924.674 25/03/19,02:45:45,06,08,1, 11.9,1,1, 1.374, 10395.965, 458.854, 52924.628 25/03/19,02:45:45,07,08,1, 11.9,1,1, 1.374, 10395.986, 458.862, 52924.622 25/03/19,02:45:45,08,08,1, 11.9,1,1, 1.374, 10395.999, 458.866, 52924.658 25/03/19,02:45:45,09,08,1, 11.9,1,1, 1.374, 10395.982, 458.854, 52924.684 25/03/19,02:45:45,10,08,1, 11.9,1,1, 1.374, 10396.001, 458.854, 52924.672 25/03/19,02:45:45,11,08,1, 11.9,1,1, 1.374, 10395.981, 458.854, 52924.538 25/03/19,02:45:45,12,08,1, 11.9,1,1, 1.374, 10396.011, 458.845, 52924.610 25/03/19,02:45:45,13,08,1, 11.9,1,1, 1.374, 10395.981, 458.860, 52924.792 25/03/19,02:45:45,14,08,1, 11.9,1,1, 1.374, 10395.984, 458.860, 52924.652 25/03/19,02:45:45,15,08,1, 11.9,1,1, 1.374, 10395.993, 458.845, 52924.610 25/03/19,02:45:45,16,08,1, 11.9,1,1, 1.374, 10395.979, 458.890, 52924.653 25/03/19,02:45:45,17,08,1, 11.9,1,1, 1.374, 10396.002, 458.846, 52924.570 25/03/19,02:45:45,18,08,1, 11.9,1,1, 1.374, 10396.012, 458.859, 52924.629 25/03/19,02:45:45,19,08,1, 11.9,1,1, 1.374, 10396.026, 458.850, 52924.606 25/03/19,02:45:46,00,08,1, 11.9,1,1, 1.374, 10396.024, 458.850, 52924.606 25/03/19,02:45:46,01,08,1, 11.9,1,1, 1.374, 10396.030, 458.837, 52924.649 25/03/19,02:45:46,02,08,1, 11.9,1,1, 1.374, 10396.032, 458.847, 52924.638 25/03/19,02:45:46,03,08,1, 11.9,1,1, 1.374, 10396.034, 458.834, 52924.591 25/03/19,02:45:46,04,08,1, 11.9,1,1, 1.374, 10396.038, 458.843, 52924.641 25/03/19,02:45:46,05,08,1, 11.9,1,1, 1.374, 10396.015, 458.846, 52924.656 25/03/19,02:45:46,06,08,1, 11.9,1,1, 1.374, 10396.030, 458.853, 52924.615 25/03/19,02:45:46,07,08,1, 11.9,1,1, 1.374, 10396.045, 458.858, 52924.638 25/03/19,02:45:46,08,08,1, 11.9,1,1, 1.374, 10396.038, 458.847, 52924.617 25/03/19,02:45:46,09,08,1, 11.9,1,1, 1.374, 10396.026, 458.843, 52924.687 25/03/19,02:45:46,10,08,1, 11.9,1,1, 1.374, 10396.041, 458.815, 52924.664 25/03/19,02:45:46,11,08,1, 11.9,1,1, 1.374, 10396.043, 458.830, 52924.688 25/03/19,02:45:46,12,08,1, 11.9,1,1, 1.374, 10396.033, 458.815, 52924.668 25/03/19,02:45:46,13,08,1, 11.9,1,1, 1.374, 10396.040, 458.818, 52924.674 25/03/19,02:45:46,14,08,1, 11.9,1,1, 1.374, 10396.061, 458.840, 52924.658 25/03/19,02:45:46,15,08,1, 11.9,1,1, 1.374, 10396.029, 458.837, 52924.751 25/03/19,02:45:46,16,08,1, 11.9,1,1, 1.374, 10396.036, 458.868, 52924.719 25/03/19,02:45:46,17,08,1, 11.9,1,1, 1.374, 10396.022, 458.863, 52924.590 25/03/19,02:45:46,18,08,1, 11.9,1,1, 1.374, 10396.063, 458.838, 52924.658 25/03/19,02:45:46,19,08,1, 11.9,1,1, 1.374, 10396.056, 458.848, 52924.655 25/03/19,02:45:47,00,08,1, 11.9,1,1, 1.375, 10396.049, 458.848, 52924.655 25/03/19,02:45:47,01,08,1, 11.9,1,1, 1.375, 10396.074, 458.819, 52924.604 25/03/19,02:45:47,02,08,1, 11.9,1,1, 1.375, 10396.082, 458.829, 52924.658 25/03/19,02:45:47,03,08,1, 11.9,1,1, 1.375, 10396.073, 458.831, 52924.645 25/03/19,02:45:47,04,08,1, 11.9,1,1, 1.375, 10396.049, 458.854, 52924.699 25/03/19,02:45:47,05,08,1, 11.9,1,1, 1.375, 10396.048, 458.832, 52924.668 25/03/19,02:45:47,06,08,1, 11.9,1,1, 1.375, 10396.048, 458.851, 52924.708 25/03/19,02:45:47,07,08,1, 11.9,1,1, 1.375, 10396.058, 458.853, 52924.691 25/03/19,02:45:47,08,08,1, 11.9,1,1, 1.375, 10396.044, 458.860, 52924.671 25/03/19,02:45:47,09,08,1, 11.9,1,1, 1.375, 10396.051, 458.869, 52924.755 25/03/19,02:45:47,10,08,1, 11.9,1,1, 1.375, 10396.044, 458.868, 52924.725 25/03/19,02:45:47,11,08,1, 11.9,1,1, 1.375, 10396.052, 458.860, 52924.711 25/03/19,02:45:47,12,08,1, 11.9,1,1, 1.375, 10396.048, 458.869, 52924.745 25/03/19,02:45:47,13,08,1, 11.9,1,1, 1.375, 10396.066, 458.878, 52924.640 25/03/19,02:45:47,14,08,1, 11.9,1,1, 1.375, 10396.062, 458.892, 52924.678 25/03/19,02:45:47,15,08,1, 11.9,1,1, 1.375, 10396.065, 458.864, 52924.723 25/03/19,02:45:47,16,08,1, 11.9,1,1, 1.375, 10396.053, 458.898, 52924.742 25/03/19,02:45:47,17,08,1, 11.9,1,1, 1.375, 10396.038, 458.867, 52924.735 25/03/19,02:45:47,18,08,1, 11.9,1,1, 1.375, 10396.058, 458.872, 52924.641 25/03/19,02:45:47,19,08,1, 11.9,1,1, 1.375, 10396.057, 458.881, 52924.647 25/03/19,02:45:48,00,08,1, 11.9,1,1, 1.372, 10396.057, 458.881, 52924.647 25/03/19,02:45:48,01,08,1, 11.9,1,1, 1.372, 10396.061, 458.867, 52924.660 25/03/19,02:45:48,02,08,1, 11.9,1,1, 1.372, 10396.043, 458.886, 52924.649 25/03/19,02:45:48,03,08,1, 11.9,1,1, 1.372, 10396.034, 458.912, 52924.773 25/03/19,02:45:48,04,08,1, 11.9,1,1, 1.372, 10396.042, 458.890, 52924.701 25/03/19,02:45:48,05,08,1, 11.9,1,1, 1.372, 10396.051, 458.899, 52924.661 25/03/19,02:45:48,06,08,1, 11.9,1,1, 1.372, 10396.053, 458.874, 52924.643 25/03/19,02:45:48,07,08,1, 11.9,1,1, 1.372, 10396.041, 458.894, 52924.654 25/03/19,02:45:48,08,08,1, 11.9,1,1, 1.372, 10396.027, 458.893, 52924.705 25/03/19,02:45:48,09,08,1, 11.9,1,1, 1.372, 10396.017, 458.897, 52924.774 25/03/19,02:45:48,10,08,1, 11.9,1,1, 1.372, 10396.055, 458.909, 52924.651 25/03/19,02:45:48,11,08,1, 11.9,1,1, 1.372, 10396.030, 458.894, 52924.686 25/03/19,02:45:48,12,08,1, 11.9,1,1, 1.372, 10396.022, 458.910, 52924.686 25/03/19,02:45:48,13,08,1, 11.9,1,1, 1.372, 10396.043, 458.903, 52924.698 25/03/19,02:45:48,14,08,1, 11.9,1,1, 1.372, 10396.041, 458.885, 52924.668 25/03/19,02:45:48,15,08,1, 11.9,1,1, 1.372, 10396.013, 458.895, 52924.771 25/03/19,02:45:48,16,08,1, 11.9,1,1, 1.372, 10396.091, 458.915, 52924.645 25/03/19,02:45:48,17,08,1, 11.9,1,1, 1.372, 10396.050, 458.918, 52924.771 25/03/19,02:45:48,18,08,1, 11.9,1,1, 1.372, 10396.037, 458.897, 52924.691 25/03/19,02:45:48,19,08,1, 11.9,1,1, 1.372, 10396.053, 458.885, 52924.746 25/03/19,02:45:49,00,08,1, 11.9,1,1, 1.375, 10396.049, 458.885, 52924.746 25/03/19,02:45:49,01,08,1, 11.9,1,1, 1.375, 10396.052, 458.909, 52924.697 25/03/19,02:45:49,02,08,1, 11.9,1,1, 1.375, 10396.041, 458.902, 52924.727 25/03/19,02:45:49,03,08,1, 11.9,1,1, 1.375, 10396.016, 458.889, 52924.754 25/03/19,02:45:49,04,08,1, 11.9,1,1, 1.375, 10396.020, 458.897, 52924.803 25/03/19,02:45:49,05,08,1, 11.9,1,1, 1.375, 10396.033, 458.893, 52924.783 25/03/19,02:45:49,06,08,1, 11.9,1,1, 1.375, 10396.025, 458.910, 52924.731 25/03/19,02:45:49,07,08,1, 11.9,1,1, 1.375, 10396.041, 458.910, 52924.675 25/03/19,02:45:49,08,08,1, 11.9,1,1, 1.375, 10396.003, 458.909, 52924.762 25/03/19,02:45:49,09,08,1, 11.9,1,1, 1.375, 10396.014, 458.904, 52924.695 25/03/19,02:45:49,10,08,1, 11.9,1,1, 1.375, 10396.035, 458.913, 52924.767 25/03/19,02:45:49,11,08,1, 11.9,1,1, 1.375, 10396.022, 458.901, 52924.683 25/03/19,02:45:49,12,08,1, 11.9,1,1, 1.375, 10396.037, 458.908, 52924.764 25/03/19,02:45:49,13,08,1, 11.9,1,1, 1.375, 10396.044, 458.899, 52924.708 25/03/19,02:45:49,14,08,1, 11.9,1,1, 1.375, 10396.042, 458.930, 52924.670 25/03/19,02:45:49,15,08,1, 11.9,1,1, 1.375, 10396.046, 458.907, 52924.707 25/03/19,02:45:49,16,08,1, 11.9,1,1, 1.375, 10396.031, 458.916, 52924.757 25/03/19,02:45:49,17,08,1, 11.9,1,1, 1.375, 10396.047, 458.915, 52924.774 25/03/19,02:45:49,18,08,1, 11.9,1,1, 1.375, 10396.047, 458.914, 52924.768 25/03/19,02:45:49,19,08,1, 11.9,1,1, 1.375, 10396.034, 458.926, 52924.732 25/03/19,02:45:50,00,08,1, 11.9,1,1, 1.374, 10396.032, 458.926, 52924.732 25/03/19,02:45:50,01,08,1, 11.9,1,1, 1.374, 10396.041, 458.881, 52924.688 25/03/19,02:45:50,02,08,1, 11.9,1,1, 1.374, 10396.050, 458.893, 52924.688 25/03/19,02:45:50,03,08,1, 11.9,1,1, 1.374, 10396.047, 458.862, 52924.681 25/03/19,02:45:50,04,08,1, 11.9,1,1, 1.374, 10396.044, 458.883, 52924.752 25/03/19,02:45:50,05,08,1, 11.9,1,1, 1.374, 10396.056, 458.881, 52924.777 25/03/19,02:45:50,06,08,1, 11.9,1,1, 1.374, 10396.032, 458.882, 52924.704 25/03/19,02:45:50,07,08,1, 11.9,1,1, 1.374, 10396.051, 458.852, 52924.714 25/03/19,02:45:50,08,08,1, 11.9,1,1, 1.374, 10396.037, 458.885, 52924.714 25/03/19,02:45:50,09,08,1, 11.9,1,1, 1.374, 10396.044, 458.903, 52924.733 25/03/19,02:45:50,10,08,1, 11.9,1,1, 1.374, 10396.065, 458.856, 52924.774 25/03/19,02:45:50,11,08,1, 11.9,1,1, 1.374, 10396.052, 458.850, 52924.692 25/03/19,02:45:50,12,08,1, 11.9,1,1, 1.374, 10396.039, 458.859, 52924.659 25/03/19,02:45:50,13,08,1, 11.9,1,1, 1.374, 10396.039, 458.878, 52924.735 25/03/19,02:45:50,14,08,1, 11.9,1,1, 1.374, 10396.046, 458.858, 52924.722 25/03/19,02:45:50,15,08,1, 11.9,1,1, 1.374, 10396.018, 458.862, 52924.698 25/03/19,02:45:50,16,08,1, 11.9,1,1, 1.374, 10396.025, 458.841, 52924.621 25/03/19,02:45:50,17,08,1, 11.9,1,1, 1.374, 10396.046, 458.859, 52924.739 25/03/19,02:45:50,18,08,1, 11.9,1,1, 1.374, 10396.054, 458.840, 52924.732 25/03/19,02:45:50,19,08,1, 11.9,1,1, 1.374, 10396.053, 458.831, 52924.748 25/03/19,02:45:51,00,08,1, 11.9,1,1, 1.373, 10396.049, 458.831, 52924.748 25/03/19,02:45:51,01,08,1, 11.9,1,1, 1.373, 10396.054, 458.823, 52924.684 25/03/19,02:45:51,02,08,1, 11.9,1,1, 1.373, 10396.052, 458.822, 52924.681 25/03/19,02:45:51,03,08,1, 11.9,1,1, 1.373, 10396.060, 458.832, 52924.698 25/03/19,02:45:51,04,08,1, 11.9,1,1, 1.373, 10396.091, 458.840, 52924.694 25/03/19,02:45:51,05,08,1, 11.9,1,1, 1.373, 10396.054, 458.831, 52924.673 25/03/19,02:45:51,06,08,1, 11.9,1,1, 1.373, 10396.066, 458.836, 52924.668 25/03/19,02:45:51,07,08,1, 11.9,1,1, 1.373, 10396.038, 458.829, 52924.753 25/03/19,02:45:51,08,08,1, 11.9,1,1, 1.373, 10396.075, 458.840, 52924.648 25/03/19,02:45:51,09,08,1, 11.9,1,1, 1.373, 10396.051, 458.844, 52924.724 25/03/19,02:45:51,10,08,1, 11.9,1,1, 1.373, 10396.067, 458.839, 52924.626 25/03/19,02:45:51,11,08,1, 11.9,1,1, 1.373, 10396.083, 458.827, 52924.739 25/03/19,02:45:51,12,08,1, 11.9,1,1, 1.373, 10396.071, 458.835, 52924.672 25/03/19,02:45:51,13,08,1, 11.9,1,1, 1.373, 10396.059, 458.808, 52924.770 25/03/19,02:45:51,14,08,1, 11.9,1,1, 1.373, 10396.068, 458.817, 52924.730 25/03/19,02:45:51,15,08,1, 11.9,1,1, 1.373, 10396.061, 458.813, 52924.643 25/03/19,02:45:51,16,08,1, 11.9,1,1, 1.373, 10396.085, 458.823, 52924.655 25/03/19,02:45:51,17,08,1, 11.9,1,1, 1.373, 10396.073, 458.810, 52924.625 25/03/19,02:45:51,18,08,1, 11.9,1,1, 1.373, 10396.055, 458.827, 52924.702 25/03/19,02:45:51,19,08,1, 11.9,1,1, 1.373, 10396.090, 458.821, 52924.686 25/03/19,02:45:52,00,08,1, 11.9,1,1, 1.375, 10396.082, 458.821, 52924.686 25/03/19,02:45:52,01,08,1, 11.9,1,1, 1.375, 10396.082, 458.814, 52924.686 25/03/19,02:45:52,02,08,1, 11.9,1,1, 1.375, 10396.076, 458.829, 52924.720 25/03/19,02:45:52,03,08,1, 11.9,1,1, 1.375, 10396.083, 458.806, 52924.673 25/03/19,02:45:52,04,08,1, 11.9,1,1, 1.375, 10396.091, 458.784, 52924.700 25/03/19,02:45:52,05,08,1, 11.9,1,1, 1.375, 10396.075, 458.797, 52924.669 25/03/19,02:45:52,06,08,1, 11.9,1,1, 1.375, 10396.060, 458.806, 52924.772 25/03/19,02:45:52,07,08,1, 11.9,1,1, 1.375, 10396.073, 458.778, 52924.703 25/03/19,02:45:52,08,08,1, 11.9,1,1, 1.375, 10396.090, 458.788, 52924.721 25/03/19,02:45:52,09,08,1, 11.9,1,1, 1.375, 10396.087, 458.772, 52924.656 25/03/19,02:45:52,10,08,1, 11.9,1,1, 1.375, 10396.076, 458.791, 52924.690 25/03/19,02:45:52,11,08,1, 11.9,1,1, 1.375, 10396.054, 458.783, 52924.753 25/03/19,02:45:52,12,08,1, 11.9,1,1, 1.375, 10396.070, 458.760, 52924.678 25/03/19,02:45:52,13,08,1, 11.9,1,1, 1.375, 10396.067, 458.785, 52924.652 25/03/19,02:45:52,14,08,1, 11.9,1,1, 1.375, 10396.080, 458.785, 52924.731 25/03/19,02:45:52,15,08,1, 11.9,1,1, 1.375, 10396.051, 458.787, 52924.748 25/03/19,02:45:52,16,08,1, 11.9,1,1, 1.375, 10396.087, 458.786, 52924.659 25/03/19,02:45:52,17,08,1, 11.9,1,1, 1.375, 10396.107, 458.796, 52924.676 25/03/19,02:45:52,18,08,1, 11.9,1,1, 1.375, 10396.091, 458.762, 52924.706 25/03/19,02:45:52,19,08,1, 11.9,1,1, 1.375, 10396.080, 458.789, 52924.714 25/03/19,02:45:53,00,08,1, 11.8,1,1, 1.371, 10396.074, 458.789, 52924.714 25/03/19,02:45:53,01,08,1, 11.8,1,1, 1.371, 10396.078, 458.771, 52924.749 25/03/19,02:45:53,02,08,1, 11.8,1,1, 1.371, 10396.103, 458.785, 52924.676 25/03/19,02:45:53,03,08,1, 11.8,1,1, 1.371, 10396.126, 458.766, 52924.715 25/03/19,02:45:53,04,08,1, 11.8,1,1, 1.371, 10396.120, 458.786, 52924.670 25/03/19,02:45:53,05,08,1, 11.8,1,1, 1.371, 10396.109, 458.753, 52924.568 25/03/19,02:45:53,06,08,1, 11.8,1,1, 1.371, 10396.091, 458.761, 52924.621 25/03/19,02:45:53,07,08,1, 11.8,1,1, 1.371, 10396.168, 458.757, 52924.690 25/03/19,02:45:53,08,08,1, 11.8,1,1, 1.371, 10396.110, 458.763, 52924.648 25/03/19,02:45:53,09,08,1, 11.8,1,1, 1.371, 10396.133, 458.777, 52924.671 25/03/19,02:45:53,10,08,1, 11.8,1,1, 1.371, 10396.124, 458.735, 52924.738 25/03/19,02:45:53,11,08,1, 11.8,1,1, 1.371, 10396.116, 458.768, 52924.653 25/03/19,02:45:53,12,08,1, 11.8,1,1, 1.371, 10396.124, 458.756, 52924.750 25/03/19,02:45:53,13,08,1, 11.8,1,1, 1.371, 10396.097, 458.740, 52924.699 25/03/19,02:45:53,14,08,1, 11.8,1,1, 1.371, 10396.125, 458.738, 52924.682 25/03/19,02:45:53,15,08,1, 11.8,1,1, 1.371, 10396.125, 458.747, 52924.684 25/03/19,02:45:53,16,08,1, 11.8,1,1, 1.371, 10396.115, 458.749, 52924.682 25/03/19,02:45:53,17,08,1, 11.8,1,1, 1.371, 10396.124, 458.725, 52924.735 25/03/19,02:45:53,18,08,1, 11.8,1,1, 1.371, 10396.149, 458.741, 52924.731 25/03/19,02:45:53,19,08,1, 11.8,1,1, 1.371, 10396.155, 458.748, 52924.797 25/03/19,02:45:54,00,08,1, 11.9,1,1, 1.376, 10396.149, 458.748, 52924.797 25/03/19,02:45:54,01,08,1, 11.9,1,1, 1.376, 10396.134, 458.713, 52924.739 25/03/19,02:45:54,02,08,1, 11.9,1,1, 1.376, 10396.149, 458.730, 52924.700 25/03/19,02:45:54,03,08,1, 11.9,1,1, 1.376, 10396.178, 458.719, 52924.760 25/03/19,02:45:54,04,08,1, 11.9,1,1, 1.376, 10396.176, 458.714, 52924.755 25/03/19,02:45:54,05,08,1, 11.9,1,1, 1.376, 10396.197, 458.701, 52924.676 25/03/19,02:45:54,06,08,1, 11.9,1,1, 1.376, 10396.181, 458.729, 52924.743 25/03/19,02:45:54,07,08,1, 11.9,1,1, 1.376, 10396.204, 458.718, 52924.737 25/03/19,02:45:54,08,08,1, 11.9,1,1, 1.376, 10396.175, 458.731, 52924.760 25/03/19,02:45:54,09,08,1, 11.9,1,1, 1.376, 10396.181, 458.717, 52924.722 25/03/19,02:45:54,10,08,1, 11.9,1,1, 1.376, 10396.190, 458.728, 52924.733 25/03/19,02:45:54,11,08,1, 11.9,1,1, 1.376, 10396.189, 458.719, 52924.716 25/03/19,02:45:54,12,08,1, 11.9,1,1, 1.376, 10396.218, 458.704, 52924.754 25/03/19,02:45:54,13,08,1, 11.9,1,1, 1.376, 10396.208, 458.726, 52924.731 25/03/19,02:45:54,14,08,1, 11.9,1,1, 1.376, 10396.188, 458.738, 52924.727 25/03/19,02:45:54,15,08,1, 11.9,1,1, 1.376, 10396.222, 458.719, 52924.805 25/03/19,02:45:54,16,08,1, 11.9,1,1, 1.376, 10396.214, 458.717, 52924.711 25/03/19,02:45:54,17,08,1, 11.9,1,1, 1.376, 10396.227, 458.712, 52924.735 25/03/19,02:45:54,18,08,1, 11.9,1,1, 1.376, 10396.238, 458.719, 52924.765 25/03/19,02:45:54,19,08,1, 11.9,1,1, 1.376, 10396.246, 458.719, 52924.781 25/03/19,02:45:55,00,08,1, 11.9,1,1, 1.372, 10396.241, 458.719, 52924.781 25/03/19,02:45:55,01,08,1, 11.9,1,1, 1.372, 10396.220, 458.735, 52924.840 25/03/19,02:45:55,02,08,1, 11.9,1,1, 1.372, 10396.225, 458.719, 52924.629 25/03/19,02:45:55,03,08,1, 11.9,1,1, 1.372, 10396.255, 458.706, 52924.673 25/03/19,02:45:55,04,08,1, 11.9,1,1, 1.372, 10396.258, 458.725, 52924.698 25/03/19,02:45:55,05,08,1, 11.9,1,1, 1.372, 10396.269, 458.733, 52924.730 25/03/19,02:45:55,06,08,1, 11.9,1,1, 1.372, 10396.284, 458.733, 52924.696 25/03/19,02:45:55,07,08,1, 11.9,1,1, 1.372, 10396.289, 458.690, 52924.716 25/03/19,02:45:55,08,08,1, 11.9,1,1, 1.372, 10396.280, 458.711, 52924.841 25/03/19,02:45:55,09,08,1, 11.9,1,1, 1.372, 10396.276, 458.673, 52924.762 25/03/19,02:45:55,10,08,1, 11.9,1,1, 1.372, 10396.295, 458.715, 52924.729 25/03/19,02:45:55,11,08,1, 11.9,1,1, 1.372, 10396.289, 458.709, 52924.747 25/03/19,02:45:55,12,08,1, 11.9,1,1, 1.372, 10396.327, 458.718, 52924.774 25/03/19,02:45:55,13,08,1, 11.9,1,1, 1.372, 10396.298, 458.700, 52924.760 25/03/19,02:45:55,14,08,1, 11.9,1,1, 1.372, 10396.326, 458.683, 52924.709 25/03/19,02:45:55,15,08,1, 11.9,1,1, 1.372, 10396.328, 458.699, 52924.789 25/03/19,02:45:55,16,08,1, 11.9,1,1, 1.372, 10396.341, 458.700, 52924.754 25/03/19,02:45:55,17,08,1, 11.9,1,1, 1.372, 10396.336, 458.676, 52924.819 25/03/19,02:45:55,18,08,1, 11.9,1,1, 1.372, 10396.328, 458.705, 52924.768 25/03/19,02:45:55,19,08,1, 11.9,1,1, 1.372, 10396.360, 458.716, 52924.746 25/03/19,02:45:56,00,08,1, 11.9,1,1, 1.375, 10396.358, 458.716, 52924.746 25/03/19,02:45:56,01,08,1, 11.9,1,1, 1.375, 10396.354, 458.731, 52924.772 25/03/19,02:45:56,02,08,1, 11.9,1,1, 1.375, 10396.342, 458.704, 52924.770 25/03/19,02:45:56,03,08,1, 11.9,1,1, 1.375, 10396.343, 458.689, 52924.734 25/03/19,02:45:56,04,08,1, 11.9,1,1, 1.375, 10396.360, 458.701, 52924.693 25/03/19,02:45:56,05,08,1, 11.9,1,1, 1.375, 10396.343, 458.711, 52924.757 25/03/19,02:45:56,06,08,1, 11.9,1,1, 1.375, 10396.351, 458.718, 52924.765 25/03/19,02:45:56,07,08,1, 11.9,1,1, 1.375, 10396.382, 458.716, 52924.808 25/03/19,02:45:56,08,08,1, 11.9,1,1, 1.375, 10396.372, 458.723, 52924.826 25/03/19,02:45:56,09,08,1, 11.9,1,1, 1.375, 10396.373, 458.732, 52924.780 25/03/19,02:45:56,10,08,1, 11.9,1,1, 1.375, 10396.376, 458.726, 52924.786 25/03/19,02:45:56,11,08,1, 11.9,1,1, 1.375, 10396.393, 458.720, 52924.765 25/03/19,02:45:56,12,08,1, 11.9,1,1, 1.375, 10396.367, 458.705, 52924.706 25/03/19,02:45:56,13,08,1, 11.9,1,1, 1.375, 10396.381, 458.722, 52924.802 25/03/19,02:45:56,14,08,1, 11.9,1,1, 1.375, 10396.388, 458.749, 52924.818 25/03/19,02:45:56,15,08,1, 11.9,1,1, 1.375, 10396.370, 458.735, 52924.740 25/03/19,02:45:56,16,08,1, 11.9,1,1, 1.375, 10396.397, 458.749, 52924.846 25/03/19,02:45:56,17,08,1, 11.9,1,1, 1.375, 10396.360, 458.758, 52924.807 25/03/19,02:45:56,18,08,1, 11.9,1,1, 1.375, 10396.387, 458.761, 52924.844 25/03/19,02:45:56,19,08,1, 11.9,1,1, 1.375, 10396.388, 458.762, 52924.805 25/03/19,02:45:57,00,08,1, 11.9,1,1, 1.377, 10396.383, 458.762, 52924.805 25/03/19,02:45:57,01,08,1, 11.9,1,1, 1.377, 10396.391, 458.753, 52924.799 25/03/19,02:45:57,02,08,1, 11.9,1,1, 1.377, 10396.373, 458.797, 52924.850 25/03/19,02:45:57,03,08,1, 11.9,1,1, 1.377, 10396.371, 458.794, 52924.792 25/03/19,02:45:57,04,08,1, 11.9,1,1, 1.377, 10396.389, 458.776, 52924.889 25/03/19,02:45:57,05,08,1, 11.9,1,1, 1.377, 10396.417, 458.777, 52924.806 25/03/19,02:45:57,06,08,1, 11.9,1,1, 1.377, 10396.409, 458.782, 52924.860 25/03/19,02:45:57,07,08,1, 11.9,1,1, 1.377, 10396.399, 458.791, 52924.908 25/03/19,02:45:57,08,08,1, 11.9,1,1, 1.377, 10396.379, 458.791, 52924.916 25/03/19,02:45:57,09,08,1, 11.9,1,1, 1.377, 10396.374, 458.820, 52924.907 25/03/19,02:45:57,10,08,1, 11.9,1,1, 1.377, 10396.415, 458.811, 52924.922 25/03/19,02:45:57,11,08,1, 11.9,1,1, 1.377, 10396.393, 458.803, 52924.880 25/03/19,02:45:57,12,08,1, 11.9,1,1, 1.377, 10396.436, 458.818, 52924.934 25/03/19,02:45:57,13,08,1, 11.9,1,1, 1.377, 10396.410, 458.838, 52924.945 25/03/19,02:45:57,14,08,1, 11.9,1,1, 1.377, 10396.375, 458.835, 52924.950 25/03/19,02:45:57,15,08,1, 11.9,1,1, 1.377, 10396.403, 458.808, 52924.842 25/03/19,02:45:57,16,08,1, 11.9,1,1, 1.377, 10396.385, 458.809, 52924.860 25/03/19,02:45:57,17,08,1, 11.9,1,1, 1.377, 10396.404, 458.807, 52924.811 25/03/19,02:45:57,18,08,1, 11.9,1,1, 1.377, 10396.394, 458.815, 52924.864 25/03/19,02:45:57,19,08,1, 11.9,1,1, 1.377, 10396.387, 458.822, 52924.890 25/03/19,02:45:58,00,08,1, 11.8,1,1, 1.376, 10396.383, 458.822, 52924.890 25/03/19,02:45:58,01,08,1, 11.8,1,1, 1.376, 10396.364, 458.855, 52924.890 25/03/19,02:45:58,02,08,1, 11.8,1,1, 1.376, 10396.383, 458.867, 52924.857 25/03/19,02:45:58,03,08,1, 11.8,1,1, 1.376, 10396.385, 458.861, 52924.942 25/03/19,02:45:58,04,08,1, 11.8,1,1, 1.376, 10396.407, 458.866, 52924.940 25/03/19,02:45:58,05,08,1, 11.8,1,1, 1.376, 10396.370, 458.849, 52924.867 25/03/19,02:45:58,06,08,1, 11.8,1,1, 1.376, 10396.365, 458.855, 52924.996 25/03/19,02:45:58,07,08,1, 11.8,1,1, 1.376, 10396.392, 458.867, 52924.881 25/03/19,02:45:58,08,08,1, 11.8,1,1, 1.376, 10396.365, 458.864, 52924.967 25/03/19,02:45:58,09,08,1, 11.8,1,1, 1.376, 10396.379, 458.868, 52924.989 25/03/19,02:45:58,10,08,1, 11.8,1,1, 1.376, 10396.357, 458.851, 52924.867 25/03/19,02:45:58,11,08,1, 11.8,1,1, 1.376, 10396.363, 458.859, 52924.923 25/03/19,02:45:58,12,08,1, 11.8,1,1, 1.376, 10396.374, 458.873, 52924.898 25/03/19,02:45:58,13,08,1, 11.8,1,1, 1.376, 10396.368, 458.873, 52924.958 25/03/19,02:45:58,14,08,1, 11.8,1,1, 1.376, 10396.371, 458.871, 52924.987 25/03/19,02:45:58,15,08,1, 11.8,1,1, 1.376, 10396.370, 458.869, 52924.899 25/03/19,02:45:58,16,08,1, 11.8,1,1, 1.376, 10396.367, 458.906, 52924.956 25/03/19,02:45:58,17,08,1, 11.8,1,1, 1.376, 10396.361, 458.895, 52924.939 25/03/19,02:45:58,18,08,1, 11.8,1,1, 1.376, 10396.348, 458.889, 52924.918 25/03/19,02:45:58,19,08,1, 11.8,1,1, 1.376, 10396.356, 458.893, 52924.932 25/03/19,02:45:59,00,08,1, 11.9,1,1, 1.376, 10396.349, 458.893, 52924.932 25/03/19,02:45:59,01,08,1, 11.9,1,1, 1.376, 10396.332, 458.904, 52924.901 25/03/19,02:45:59,02,08,1, 11.9,1,1, 1.376, 10396.345, 458.901, 52924.929 25/03/19,02:45:59,03,08,1, 11.9,1,1, 1.376, 10396.321, 458.896, 52924.994 25/03/19,02:45:59,04,08,1, 11.9,1,1, 1.376, 10396.355, 458.904, 52924.968 25/03/19,02:45:59,05,08,1, 11.9,1,1, 1.376, 10396.356, 458.910, 52924.924 25/03/19,02:45:59,06,08,1, 11.9,1,1, 1.376, 10396.308, 458.913, 52924.884 25/03/19,02:45:59,07,08,1, 11.9,1,1, 1.376, 10396.320, 458.931, 52924.950 25/03/19,02:45:59,08,08,1, 11.9,1,1, 1.376, 10396.331, 458.898, 52924.946 25/03/19,02:45:59,09,08,1, 11.9,1,1, 1.376, 10396.341, 458.908, 52924.909 25/03/19,02:45:59,10,08,1, 11.9,1,1, 1.376, 10396.301, 458.908, 52924.918 25/03/19,02:45:59,11,08,1, 11.9,1,1, 1.376, 10396.332, 458.910, 52924.964 25/03/19,02:45:59,12,08,1, 11.9,1,1, 1.376, 10396.333, 458.916, 52924.910 25/03/19,02:45:59,13,08,1, 11.9,1,1, 1.376, 10396.313, 458.889, 52924.879 25/03/19,02:45:59,14,08,1, 11.9,1,1, 1.376, 10396.312, 458.933, 52924.988 25/03/19,02:45:59,15,08,1, 11.9,1,1, 1.376, 10396.281, 458.925, 52925.014 25/03/19,02:45:59,16,08,1, 11.9,1,1, 1.376, 10396.276, 458.933, 52924.913 25/03/19,02:45:59,17,08,1, 11.9,1,1, 1.376, 10396.285, 458.934, 52924.965 25/03/19,02:45:59,18,08,1, 11.9,1,1, 1.376, 10396.301, 458.914, 52924.898 25/03/19,02:45:59,19,08,1, 11.9,1,1, 1.376, 10396.287, 458.920, 52924.897 25/03/19,02:46:00,00,08,1, 11.9,1,1, 1.377, 10396.283, 458.920, 52924.897 25/03/19,02:46:00,01,08,1, 11.9,1,1, 1.377, 10396.276, 458.943, 52925.009 25/03/19,02:46:00,02,08,1, 11.9,1,1, 1.377, 10396.245, 458.919, 52924.828 25/03/19,02:46:00,03,08,1, 11.9,1,1, 1.377, 10396.268, 458.928, 52924.846 25/03/19,02:46:00,04,08,1, 11.9,1,1, 1.377, 10396.295, 458.912, 52924.882 25/03/19,02:46:00,05,08,1, 11.9,1,1, 1.377, 10396.260, 458.906, 52924.811 25/03/19,02:46:00,06,08,1, 11.9,1,1, 1.377, 10396.258, 458.931, 52924.825 25/03/19,02:46:00,07,08,1, 11.9,1,1, 1.377, 10396.252, 458.924, 52924.902 25/03/19,02:46:00,08,08,1, 11.9,1,1, 1.377, 10396.210, 458.934, 52924.876 25/03/19,02:46:00,09,08,1, 11.9,1,1, 1.377, 10396.243, 458.945, 52924.919 25/03/19,02:46:00,10,08,1, 11.9,1,1, 1.377, 10396.229, 458.959, 52924.914 25/03/19,02:46:00,11,08,1, 11.9,1,1, 1.377, 10396.222, 458.945, 52924.889 25/03/19,02:46:00,12,08,1, 11.9,1,1, 1.377, 10396.223, 458.924, 52924.816 25/03/19,02:46:00,13,08,1, 11.9,1,1, 1.377, 10396.192, 458.947, 52924.894 25/03/19,02:46:00,14,08,1, 11.9,1,1, 1.377, 10396.215, 458.933, 52924.786 25/03/19,02:46:00,15,08,1, 11.9,1,1, 1.377, 10396.184, 458.948, 52924.826 25/03/19,02:46:00,16,08,1, 11.9,1,1, 1.377, 10396.188, 458.949, 52924.906 25/03/19,02:46:00,17,08,1, 11.9,1,1, 1.377, 10396.160, 458.941, 52924.889 25/03/19,02:46:00,18,08,1, 11.9,1,1, 1.377, 10396.198, 458.954, 52924.897 25/03/19,02:46:00,19,08,1, 11.9,1,1, 1.377, 10396.199, 458.957, 52924.778 25/03/19,02:46:01,00,08,1, 11.9,1,1, 1.376, 10396.191, 458.957, 52924.778 25/03/19,02:46:01,01,08,1, 11.9,1,1, 1.376, 10396.139, 458.931, 52924.702 25/03/19,02:46:01,02,08,1, 11.9,1,1, 1.376, 10396.132, 458.954, 52924.956 25/03/19,02:46:01,03,08,1, 11.9,1,1, 1.376, 10396.170, 458.946, 52924.869 25/03/19,02:46:01,04,08,1, 11.9,1,1, 1.376, 10396.149, 458.960, 52924.888 25/03/19,02:46:01,05,08,1, 11.9,1,1, 1.376, 10396.143, 458.947, 52924.860 25/03/19,02:46:01,06,08,1, 11.9,1,1, 1.376, 10396.154, 458.940, 52924.864 25/03/19,02:46:01,07,08,1, 11.9,1,1, 1.376, 10396.141, 458.952, 52924.854 25/03/19,02:46:01,08,08,1, 11.9,1,1, 1.376, 10396.135, 458.940, 52924.836 25/03/19,02:46:01,09,08,1, 11.9,1,1, 1.376, 10396.149, 458.952, 52924.843 25/03/19,02:46:01,10,08,1, 11.9,1,1, 1.376, 10396.124, 458.957, 52924.907 25/03/19,02:46:01,11,08,1, 11.9,1,1, 1.376, 10396.133, 458.965, 52924.945 25/03/19,02:46:01,12,08,1, 11.9,1,1, 1.376, 10396.125, 458.938, 52924.817 25/03/19,02:46:01,13,08,1, 11.9,1,1, 1.376, 10396.101, 458.941, 52924.807 25/03/19,02:46:01,14,08,1, 11.9,1,1, 1.376, 10396.123, 458.925, 52924.819 25/03/19,02:46:01,15,08,1, 11.9,1,1, 1.376, 10396.103, 458.927, 52924.871 25/03/19,02:46:01,16,08,1, 11.9,1,1, 1.376, 10396.077, 458.915, 52924.890 25/03/19,02:46:01,17,08,1, 11.9,1,1, 1.376, 10396.098, 458.922, 52924.890 25/03/19,02:46:01,18,08,1, 11.9,1,1, 1.376, 10396.085, 458.918, 52924.900 25/03/19,02:46:01,19,08,1, 11.9,1,1, 1.376, 10396.070, 458.902, 52924.818 25/03/19,02:46:02,00,08,1, 11.9,1,1, 1.374, 10396.066, 458.902, 52924.818 25/03/19,02:46:02,01,08,1, 11.9,1,1, 1.374, 10396.064, 458.920, 52924.891 25/03/19,02:46:02,02,08,1, 11.9,1,1, 1.374, 10396.090, 458.924, 52924.886 25/03/19,02:46:02,03,08,1, 11.9,1,1, 1.374, 10396.079, 458.880, 52924.853 25/03/19,02:46:02,04,08,1, 11.9,1,1, 1.374, 10396.067, 458.874, 52924.858 25/03/19,02:46:02,05,08,1, 11.9,1,1, 1.374, 10396.050, 458.894, 52924.880 25/03/19,02:46:02,06,08,1, 11.9,1,1, 1.374, 10396.069, 458.895, 52924.886 25/03/19,02:46:02,07,08,1, 11.9,1,1, 1.374, 10396.061, 458.878, 52924.858 25/03/19,02:46:02,08,08,1, 11.9,1,1, 1.374, 10396.067, 458.872, 52924.865 25/03/19,02:46:02,09,08,1, 11.9,1,1, 1.374, 10396.078, 458.868, 52924.864 25/03/19,02:46:02,10,08,1, 11.9,1,1, 1.374, 10396.043, 458.866, 52924.842 25/03/19,02:46:02,11,08,1, 11.9,1,1, 1.374, 10396.051, 458.884, 52924.884 25/03/19,02:46:02,12,08,1, 11.9,1,1, 1.374, 10396.057, 458.883, 52924.889 25/03/19,02:46:02,13,08,1, 11.9,1,1, 1.374, 10396.060, 458.854, 52924.796 25/03/19,02:46:02,14,08,1, 11.9,1,1, 1.374, 10396.066, 458.817, 52924.798 25/03/19,02:46:02,15,08,1, 11.9,1,1, 1.374, 10396.050, 458.837, 52924.839 25/03/19,02:46:02,16,08,1, 11.9,1,1, 1.374, 10396.034, 458.830, 52924.840 25/03/19,02:46:02,17,08,1, 11.9,1,1, 1.374, 10396.050, 458.838, 52924.823 25/03/19,02:46:02,18,08,1, 11.9,1,1, 1.374, 10396.055, 458.819, 52924.856 25/03/19,02:46:02,19,08,1, 11.9,1,1, 1.374, 10396.032, 458.831, 52924.832 25/03/19,02:46:03,00,08,1, 11.9,1,1, 1.373, 10396.024, 458.831, 52924.832 25/03/19,02:46:03,01,08,1, 11.9,1,1, 1.373, 10396.039, 458.805, 52924.872 25/03/19,02:46:03,02,08,1, 11.9,1,1, 1.373, 10396.055, 458.801, 52924.843 25/03/19,02:46:03,03,08,1, 11.9,1,1, 1.373, 10396.040, 458.828, 52924.864 25/03/19,02:46:03,04,08,1, 11.9,1,1, 1.373, 10396.048, 458.809, 52924.864 25/03/19,02:46:03,05,08,1, 11.9,1,1, 1.373, 10396.044, 458.802, 52924.873 25/03/19,02:46:03,06,08,1, 11.9,1,1, 1.373, 10396.060, 458.776, 52924.834 25/03/19,02:46:03,07,08,1, 11.9,1,1, 1.373, 10396.041, 458.770, 52924.813 25/03/19,02:46:03,08,08,1, 11.9,1,1, 1.373, 10396.070, 458.771, 52924.781 25/03/19,02:46:03,09,08,1, 11.9,1,1, 1.373, 10396.049, 458.767, 52924.851 25/03/19,02:46:03,10,08,1, 11.9,1,1, 1.373, 10396.046, 458.771, 52924.908 25/03/19,02:46:03,11,08,1, 11.9,1,1, 1.373, 10396.067, 458.754, 52924.877 25/03/19,02:46:03,12,08,1, 11.9,1,1, 1.373, 10396.071, 458.749, 52924.906 25/03/19,02:46:03,13,08,1, 11.9,1,1, 1.373, 10396.059, 458.718, 52924.796 25/03/19,02:46:03,14,08,1, 11.9,1,1, 1.373, 10396.070, 458.737, 52924.782 25/03/19,02:46:03,15,08,1, 11.9,1,1, 1.373, 10396.070, 458.719, 52924.764 25/03/19,02:46:03,16,08,1, 11.9,1,1, 1.373, 10396.032, 458.715, 52924.845 25/03/19,02:46:03,17,08,1, 11.9,1,1, 1.373, 10396.084, 458.713, 52924.843 25/03/19,02:46:03,18,08,1, 11.9,1,1, 1.373, 10396.097, 458.705, 52924.810 25/03/19,02:46:03,19,08,1, 11.9,1,1, 1.373, 10396.060, 458.706, 52924.864 25/03/19,02:46:04,00,08,1, 12.0,1,1, 1.374, 10396.057, 458.706, 52924.864 25/03/19,02:46:04,01,08,1, 12.0,1,1, 1.374, 10396.056, 458.706, 52924.834 25/03/19,02:46:04,02,08,1, 12.0,1,1, 1.374, 10396.069, 458.704, 52924.726 25/03/19,02:46:04,03,08,1, 12.0,1,1, 1.374, 10396.084, 458.693, 52924.781 25/03/19,02:46:04,04,08,1, 12.0,1,1, 1.374, 10396.085, 458.700, 52924.820 25/03/19,02:46:04,05,08,1, 12.0,1,1, 1.374, 10396.075, 458.705, 52924.799 25/03/19,02:46:04,06,08,1, 12.0,1,1, 1.374, 10396.102, 458.671, 52924.806 25/03/19,02:46:04,07,08,1, 12.0,1,1, 1.374, 10396.070, 458.669, 52924.785 25/03/19,02:46:04,08,08,1, 12.0,1,1, 1.374, 10396.076, 458.677, 52924.872 25/03/19,02:46:04,09,08,1, 12.0,1,1, 1.374, 10396.069, 458.683, 52924.857 25/03/19,02:46:04,10,08,1, 12.0,1,1, 1.374, 10396.044, 458.670, 52924.795 25/03/19,02:46:04,11,08,1, 12.0,1,1, 1.374, 10396.069, 458.666, 52924.806 25/03/19,02:46:04,12,08,1, 12.0,1,1, 1.374, 10396.073, 458.638, 52924.753 25/03/19,02:46:04,13,08,1, 12.0,1,1, 1.374, 10396.068, 458.656, 52924.788 25/03/19,02:46:04,14,08,1, 12.0,1,1, 1.374, 10396.045, 458.646, 52924.755 25/03/19,02:46:04,15,08,1, 12.0,1,1, 1.374, 10396.062, 458.651, 52924.789 25/03/19,02:46:04,16,08,1, 12.0,1,1, 1.374, 10396.051, 458.640, 52924.745 25/03/19,02:46:04,17,08,1, 12.0,1,1, 1.374, 10396.072, 458.634, 52924.718 25/03/19,02:46:04,18,08,1, 12.0,1,1, 1.374, 10396.053, 458.646, 52924.881 25/03/19,02:46:04,19,08,1, 12.0,1,1, 1.374, 10396.078, 458.652, 52924.823 25/03/19,02:46:05,00,08,1, 12.0,1,1, 1.370, 10396.074, 458.652, 52924.823 25/03/19,02:46:05,01,08,1, 12.0,1,1, 1.370, 10396.068, 458.659, 52924.802 25/03/19,02:46:05,02,08,1, 12.0,1,1, 1.370, 10396.096, 458.643, 52924.815 25/03/19,02:46:05,03,08,1, 12.0,1,1, 1.370, 10396.096, 458.634, 52924.769 25/03/19,02:46:05,04,08,1, 12.0,1,1, 1.370, 10396.064, 458.641, 52924.835 25/03/19,02:46:05,05,08,1, 12.0,1,1, 1.370, 10396.061, 458.627, 52924.823 25/03/19,02:46:05,06,08,1, 12.0,1,1, 1.370, 10396.070, 458.647, 52924.804 25/03/19,02:46:05,07,08,1, 12.0,1,1, 1.370, 10396.058, 458.631, 52924.836 25/03/19,02:46:05,08,08,1, 12.0,1,1, 1.370, 10396.046, 458.623, 52924.813 25/03/19,02:46:05,09,08,1, 12.0,1,1, 1.370, 10396.074, 458.629, 52924.842 25/03/19,02:46:05,10,08,1, 12.0,1,1, 1.370, 10396.066, 458.636, 52924.802 25/03/19,02:46:05,11,08,1, 12.0,1,1, 1.370, 10396.084, 458.618, 52924.829 25/03/19,02:46:05,12,08,1, 12.0,1,1, 1.370, 10396.069, 458.632, 52924.862 25/03/19,02:46:05,13,08,1, 12.0,1,1, 1.370, 10396.073, 458.629, 52924.828 25/03/19,02:46:05,14,08,1, 12.0,1,1, 1.370, 10396.055, 458.621, 52924.793 25/03/19,02:46:05,15,08,1, 12.0,1,1, 1.370, 10396.077, 458.617, 52924.825 25/03/19,02:46:05,16,08,1, 12.0,1,1, 1.370, 10396.076, 458.614, 52924.771 25/03/19,02:46:05,17,08,1, 12.0,1,1, 1.370, 10396.067, 458.610, 52924.888 25/03/19,02:46:05,18,08,1, 12.0,1,1, 1.370, 10396.059, 458.620, 52924.906 25/03/19,02:46:05,19,08,1, 12.0,1,1, 1.370, 10396.059, 458.632, 52924.833 25/03/19,02:46:06,00,08,1, 12.0,1,1, 1.377, 10396.057, 458.632, 52924.833 25/03/19,02:46:06,01,08,1, 12.0,1,1, 1.377, 10396.062, 458.619, 52924.870 25/03/19,02:46:06,02,08,1, 12.0,1,1, 1.377, 10396.067, 458.614, 52924.780 25/03/19,02:46:06,03,08,1, 12.0,1,1, 1.377, 10396.058, 458.618, 52924.847 25/03/19,02:46:06,04,08,1, 12.0,1,1, 1.377, 10396.066, 458.611, 52924.791 25/03/19,02:46:06,05,08,1, 12.0,1,1, 1.377, 10396.057, 458.602, 52924.799 25/03/19,02:46:06,06,08,1, 12.0,1,1, 1.377, 10396.062, 458.615, 52924.951 25/03/19,02:46:06,07,08,1, 12.0,1,1, 1.377, 10396.066, 458.614, 52924.911 25/03/19,02:46:06,08,08,1, 12.0,1,1, 1.377, 10396.060, 458.608, 52924.819 25/03/19,02:46:06,09,08,1, 12.0,1,1, 1.377, 10396.073, 458.614, 52924.836 25/03/19,02:46:06,10,08,1, 12.0,1,1, 1.377, 10396.070, 458.616, 52924.846 25/03/19,02:46:06,11,08,1, 12.0,1,1, 1.377, 10396.048, 458.623, 52924.831 25/03/19,02:46:06,12,08,1, 12.0,1,1, 1.377, 10396.053, 458.613, 52924.881 25/03/19,02:46:06,13,08,1, 12.0,1,1, 1.377, 10396.044, 458.643, 52924.947 25/03/19,02:46:06,14,08,1, 12.0,1,1, 1.377, 10396.033, 458.615, 52924.869 25/03/19,02:46:06,15,08,1, 12.0,1,1, 1.377, 10396.039, 458.617, 52924.841 25/03/19,02:46:06,16,08,1, 12.0,1,1, 1.377, 10396.040, 458.621, 52924.834 25/03/19,02:46:06,17,08,1, 12.0,1,1, 1.377, 10396.031, 458.633, 52924.874 25/03/19,02:46:06,18,08,1, 12.0,1,1, 1.377, 10396.040, 458.624, 52924.888 25/03/19,02:46:06,19,08,1, 12.0,1,1, 1.377, 10396.002, 458.600, 52924.864 25/03/19,02:46:07,00,08,1, 11.9,1,1, 1.374, 10395.999, 458.600, 52924.864 25/03/19,02:46:07,01,08,1, 11.9,1,1, 1.374, 10396.011, 458.621, 52924.831 25/03/19,02:46:07,02,08,1, 11.9,1,1, 1.374, 10396.020, 458.619, 52924.831 25/03/19,02:46:07,03,08,1, 11.9,1,1, 1.374, 10396.011, 458.644, 52924.963 25/03/19,02:46:07,04,08,1, 11.9,1,1, 1.374, 10396.018, 458.596, 52924.933 25/03/19,02:46:07,05,08,1, 11.9,1,1, 1.374, 10396.015, 458.630, 52924.905 25/03/19,02:46:07,06,08,1, 11.9,1,1, 1.374, 10395.997, 458.634, 52924.891 25/03/19,02:46:07,07,08,1, 11.9,1,1, 1.374, 10396.004, 458.642, 52924.977 25/03/19,02:46:07,08,08,1, 11.9,1,1, 1.374, 10395.995, 458.620, 52924.927 25/03/19,02:46:07,09,08,1, 11.9,1,1, 1.374, 10395.996, 458.631, 52924.900 25/03/19,02:46:07,10,08,1, 11.9,1,1, 1.374, 10396.000, 458.631, 52925.018 25/03/19,02:46:07,11,08,1, 11.9,1,1, 1.374, 10396.018, 458.617, 52924.868 25/03/19,02:46:07,12,08,1, 11.9,1,1, 1.374, 10396.000, 458.633, 52924.893 25/03/19,02:46:07,13,08,1, 11.9,1,1, 1.374, 10395.988, 458.643, 52924.911 25/03/19,02:46:07,14,08,1, 11.9,1,1, 1.374, 10395.965, 458.623, 52924.856 25/03/19,02:46:07,15,08,1, 11.9,1,1, 1.374, 10395.983, 458.627, 52924.846 25/03/19,02:46:07,16,08,1, 11.9,1,1, 1.374, 10395.959, 458.613, 52924.888 25/03/19,02:46:07,17,08,1, 11.9,1,1, 1.374, 10395.984, 458.637, 52924.860 25/03/19,02:46:07,18,08,1, 11.9,1,1, 1.374, 10395.974, 458.624, 52924.853 25/03/19,02:46:07,19,08,1, 11.9,1,1, 1.374, 10395.962, 458.645, 52924.941 25/03/19,02:46:08,00,08,1, 12.0,1,1, 1.373, 10395.957, 458.645, 52924.941 25/03/19,02:46:08,01,08,1, 12.0,1,1, 1.373, 10395.947, 458.645, 52924.875 25/03/19,02:46:08,02,08,1, 12.0,1,1, 1.373, 10395.959, 458.645, 52924.872 25/03/19,02:46:08,03,08,1, 12.0,1,1, 1.373, 10395.946, 458.656, 52924.823 25/03/19,02:46:08,04,08,1, 12.0,1,1, 1.373, 10395.922, 458.657, 52924.907 25/03/19,02:46:08,05,08,1, 12.0,1,1, 1.373, 10395.905, 458.649, 52924.936 25/03/19,02:46:08,06,08,1, 12.0,1,1, 1.373, 10395.918, 458.646, 52924.873 25/03/19,02:46:08,07,08,1, 12.0,1,1, 1.373, 10395.927, 458.646, 52924.975 25/03/19,02:46:08,08,08,1, 12.0,1,1, 1.373, 10395.925, 458.636, 52924.941 25/03/19,02:46:08,09,08,1, 12.0,1,1, 1.373, 10395.913, 458.636, 52924.925 25/03/19,02:46:08,10,08,1, 12.0,1,1, 1.373, 10395.943, 458.642, 52924.920 25/03/19,02:46:08,11,08,1, 12.0,1,1, 1.373, 10395.922, 458.640, 52924.934 25/03/19,02:46:08,12,08,1, 12.0,1,1, 1.373, 10395.894, 458.638, 52924.940 25/03/19,02:46:08,13,08,1, 12.0,1,1, 1.373, 10395.914, 458.651, 52924.950 25/03/19,02:46:08,14,08,1, 12.0,1,1, 1.373, 10395.896, 458.688, 52924.970 25/03/19,02:46:08,15,08,1, 12.0,1,1, 1.373, 10395.874, 458.685, 52924.944 25/03/19,02:46:08,16,08,1, 12.0,1,1, 1.373, 10395.870, 458.668, 52924.929 25/03/19,02:46:08,17,08,1, 12.0,1,1, 1.373, 10395.858, 458.663, 52924.902 25/03/19,02:46:08,18,08,1, 12.0,1,1, 1.373, 10395.874, 458.652, 52924.892 25/03/19,02:46:08,19,08,1, 12.0,1,1, 1.373, 10395.884, 458.679, 52924.984 25/03/19,02:46:09,00,08,1, 11.9,1,1, 1.372, 10395.882, 458.679, 52924.984 25/03/19,02:46:09,01,08,1, 11.9,1,1, 1.372, 10395.856, 458.647, 52924.951 25/03/19,02:46:09,02,08,1, 11.9,1,1, 1.372, 10395.857, 458.662, 52924.943 25/03/19,02:46:09,03,08,1, 11.9,1,1, 1.372, 10395.863, 458.666, 52924.897 25/03/19,02:46:09,04,08,1, 11.9,1,1, 1.372, 10395.840, 458.657, 52924.872 25/03/19,02:46:09,05,08,1, 11.9,1,1, 1.372, 10395.859, 458.652, 52924.976 25/03/19,02:46:09,06,08,1, 11.9,1,1, 1.372, 10395.847, 458.661, 52924.959 25/03/19,02:46:09,07,08,1, 11.9,1,1, 1.372, 10395.822, 458.684, 52925.083 25/03/19,02:46:09,08,08,1, 11.9,1,1, 1.372, 10395.833, 458.652, 52925.030 25/03/19,02:46:09,09,08,1, 11.9,1,1, 1.372, 10395.814, 458.685, 52924.964 25/03/19,02:46:09,10,08,1, 11.9,1,1, 1.372, 10395.820, 458.664, 52925.025 25/03/19,02:46:09,11,08,1, 11.9,1,1, 1.372, 10395.830, 458.680, 52924.881 25/03/19,02:46:09,12,08,1, 11.9,1,1, 1.372, 10395.817, 458.655, 52924.886 25/03/19,02:46:09,13,08,1, 11.9,1,1, 1.372, 10395.808, 458.672, 52924.917 25/03/19,02:46:09,14,08,1, 11.9,1,1, 1.372, 10395.799, 458.684, 52924.964 25/03/19,02:46:09,15,08,1, 11.9,1,1, 1.372, 10395.806, 458.691, 52924.975 25/03/19,02:46:09,16,08,1, 11.9,1,1, 1.372, 10395.809, 458.680, 52924.888 25/03/19,02:46:09,17,08,1, 11.9,1,1, 1.372, 10395.783, 458.676, 52924.980 25/03/19,02:46:09,18,08,1, 11.9,1,1, 1.372, 10395.762, 458.698, 52925.007 25/03/19,02:46:09,19,08,1, 11.9,1,1, 1.372, 10395.770, 458.687, 52924.986 25/03/19,02:46:10,00,08,1, 11.9,1,1, 1.373, 10395.765, 458.687, 52924.986 25/03/19,02:46:10,01,08,1, 11.9,1,1, 1.373, 10395.772, 458.691, 52924.911 25/03/19,02:46:10,02,08,1, 11.9,1,1, 1.373, 10395.769, 458.689, 52924.914 25/03/19,02:46:10,03,08,1, 11.9,1,1, 1.373, 10395.769, 458.685, 52924.949 25/03/19,02:46:10,04,08,1, 11.9,1,1, 1.373, 10395.735, 458.700, 52924.954 25/03/19,02:46:10,05,08,1, 11.9,1,1, 1.373, 10395.738, 458.709, 52924.941 25/03/19,02:46:10,06,08,1, 11.9,1,1, 1.373, 10395.737, 458.693, 52924.982 25/03/19,02:46:10,07,08,1, 11.9,1,1, 1.373, 10395.743, 458.666, 52924.928 25/03/19,02:46:10,08,08,1, 11.9,1,1, 1.373, 10395.744, 458.678, 52924.933 25/03/19,02:46:10,09,08,1, 11.9,1,1, 1.373, 10395.731, 458.696, 52925.021 25/03/19,02:46:10,10,08,1, 11.9,1,1, 1.373, 10395.724, 458.663, 52924.921 25/03/19,02:46:10,11,08,1, 11.9,1,1, 1.373, 10395.743, 458.684, 52924.854 25/03/19,02:46:10,12,08,1, 11.9,1,1, 1.373, 10395.738, 458.673, 52924.924 25/03/19,02:46:10,13,08,1, 11.9,1,1, 1.373, 10395.712, 458.683, 52924.963 25/03/19,02:46:10,14,08,1, 11.9,1,1, 1.373, 10395.731, 458.669, 52925.001 25/03/19,02:46:10,15,08,1, 11.9,1,1, 1.373, 10395.722, 458.683, 52924.941 25/03/19,02:46:10,16,08,1, 11.9,1,1, 1.373, 10395.718, 458.663, 52924.943 25/03/19,02:46:10,17,08,1, 11.9,1,1, 1.373, 10395.693, 458.686, 52924.981 25/03/19,02:46:10,18,08,1, 11.9,1,1, 1.373, 10395.709, 458.674, 52924.968 25/03/19,02:46:10,19,08,1, 11.9,1,1, 1.373, 10395.699, 458.658, 52924.973 25/03/19,02:46:11,00,08,1, 11.9,1,1, 1.376, 10395.699, 458.658, 52924.973 25/03/19,02:46:11,01,08,1, 11.9,1,1, 1.376, 10395.734, 458.677, 52924.996 25/03/19,02:46:11,02,08,1, 11.9,1,1, 1.376, 10395.681, 458.660, 52924.970 25/03/19,02:46:11,03,08,1, 11.9,1,1, 1.376, 10395.695, 458.669, 52925.000 25/03/19,02:46:11,04,08,1, 11.9,1,1, 1.376, 10395.668, 458.659, 52924.964 25/03/19,02:46:11,05,08,1, 11.9,1,1, 1.376, 10395.674, 458.654, 52924.976 25/03/19,02:46:11,06,08,1, 11.9,1,1, 1.376, 10395.687, 458.654, 52924.972 25/03/19,02:46:11,07,08,1, 11.9,1,1, 1.376, 10395.649, 458.652, 52925.047 25/03/19,02:46:11,08,08,1, 11.9,1,1, 1.376, 10395.665, 458.655, 52924.997 25/03/19,02:46:11,09,08,1, 11.9,1,1, 1.376, 10395.637, 458.673, 52925.058 25/03/19,02:46:11,10,08,1, 11.9,1,1, 1.376, 10395.650, 458.674, 52924.989 25/03/19,02:46:11,11,08,1, 11.9,1,1, 1.376, 10395.667, 458.656, 52924.972 25/03/19,02:46:11,12,08,1, 11.9,1,1, 1.376, 10395.679, 458.642, 52924.895 25/03/19,02:46:11,13,08,1, 11.9,1,1, 1.376, 10395.642, 458.654, 52925.012 25/03/19,02:46:11,14,08,1, 11.9,1,1, 1.376, 10395.662, 458.642, 52924.943 25/03/19,02:46:11,15,08,1, 11.9,1,1, 1.376, 10395.646, 458.646, 52925.010 25/03/19,02:46:11,16,08,1, 11.9,1,1, 1.376, 10395.636, 458.627, 52924.903 25/03/19,02:46:11,17,08,1, 11.9,1,1, 1.376, 10395.622, 458.640, 52924.982 25/03/19,02:46:11,18,08,1, 11.9,1,1, 1.376, 10395.651, 458.635, 52924.925 25/03/19,02:46:11,19,08,1, 11.9,1,1, 1.376, 10395.643, 458.626, 52924.916 25/03/19,02:46:12,00,08,1, 11.9,1,1, 1.375, 10395.640, 458.626, 52924.916 25/03/19,02:46:12,01,08,1, 11.9,1,1, 1.375, 10395.631, 458.629, 52925.013 25/03/19,02:46:12,02,08,1, 11.9,1,1, 1.375, 10395.617, 458.595, 52924.962 25/03/19,02:46:12,03,08,1, 11.9,1,1, 1.375, 10395.629, 458.602, 52924.898 25/03/19,02:46:12,04,08,1, 11.9,1,1, 1.375, 10395.622, 458.624, 52924.962 25/03/19,02:46:12,05,08,1, 11.9,1,1, 1.375, 10395.609, 458.614, 52924.926 25/03/19,02:46:12,06,08,1, 11.9,1,1, 1.375, 10395.630, 458.607, 52924.936 25/03/19,02:46:12,07,08,1, 11.9,1,1, 1.375, 10395.636, 458.642, 52924.941 25/03/19,02:46:12,08,08,1, 11.9,1,1, 1.375, 10395.589, 458.620, 52924.982 25/03/19,02:46:12,09,08,1, 11.9,1,1, 1.375, 10395.598, 458.631, 52924.982 25/03/19,02:46:12,10,08,1, 11.9,1,1, 1.375, 10395.617, 458.609, 52925.033 25/03/19,02:46:12,11,08,1, 11.9,1,1, 1.375, 10395.587, 458.621, 52924.952 25/03/19,02:46:12,12,08,1, 11.9,1,1, 1.375, 10395.591, 458.600, 52924.942 25/03/19,02:46:12,13,08,1, 11.9,1,1, 1.375, 10395.613, 458.590, 52924.908 25/03/19,02:46:12,14,08,1, 11.9,1,1, 1.375, 10395.596, 458.593, 52924.974 25/03/19,02:46:12,15,08,1, 11.9,1,1, 1.375, 10395.591, 458.601, 52924.966 25/03/19,02:46:12,16,08,1, 11.9,1,1, 1.375, 10395.588, 458.597, 52924.978 25/03/19,02:46:12,17,08,1, 11.9,1,1, 1.375, 10395.573, 458.602, 52925.010 25/03/19,02:46:12,18,08,1, 11.9,1,1, 1.375, 10395.579, 458.602, 52924.958 25/03/19,02:46:12,19,08,1, 11.9,1,1, 1.375, 10395.574, 458.582, 52924.909 25/03/19,02:46:13,00,08,1, 11.9,1,1, 1.377, 10395.573, 458.582, 52924.909 25/03/19,02:46:13,01,08,1, 11.9,1,1, 1.377, 10395.568, 458.616, 52924.994 25/03/19,02:46:13,02,08,1, 11.9,1,1, 1.377, 10395.599, 458.619, 52925.009 25/03/19,02:46:13,03,08,1, 11.9,1,1, 1.377, 10395.591, 458.582, 52924.944 25/03/19,02:46:13,04,08,1, 11.9,1,1, 1.377, 10395.574, 458.601, 52925.009 25/03/19,02:46:13,05,08,1, 11.9,1,1, 1.377, 10395.578, 458.597, 52924.942 25/03/19,02:46:13,06,08,1, 11.9,1,1, 1.377, 10395.580, 458.606, 52924.896 25/03/19,02:46:13,07,08,1, 11.9,1,1, 1.377, 10395.570, 458.592, 52924.951 25/03/19,02:46:13,08,08,1, 11.9,1,1, 1.377, 10395.570, 458.606, 52924.966 25/03/19,02:46:13,09,08,1, 11.9,1,1, 1.377, 10395.563, 458.606, 52924.930 25/03/19,02:46:13,10,08,1, 11.9,1,1, 1.377, 10395.576, 458.592, 52924.941 25/03/19,02:46:13,11,08,1, 11.9,1,1, 1.377, 10395.550, 458.603, 52924.922 25/03/19,02:46:13,12,08,1, 11.9,1,1, 1.377, 10395.550, 458.597, 52924.963 25/03/19,02:46:13,13,08,1, 11.9,1,1, 1.377, 10395.541, 458.582, 52924.927 25/03/19,02:46:13,14,08,1, 11.9,1,1, 1.377, 10395.536, 458.574, 52924.902 25/03/19,02:46:13,15,08,1, 11.9,1,1, 1.377, 10395.542, 458.601, 52924.932 25/03/19,02:46:13,16,08,1, 11.9,1,1, 1.377, 10395.511, 458.600, 52924.973 25/03/19,02:46:13,17,08,1, 11.9,1,1, 1.377, 10395.533, 458.624, 52925.006 25/03/19,02:46:13,18,08,1, 11.9,1,1, 1.377, 10395.540, 458.589, 52924.978 25/03/19,02:46:13,19,08,1, 11.9,1,1, 1.377, 10395.527, 458.599, 52924.957 25/03/19,02:46:14,00,08,1, 11.9,1,1, 1.374, 10395.523, 458.599, 52924.957 25/03/19,02:46:14,01,08,1, 11.9,1,1, 1.374, 10395.530, 458.595, 52925.023 25/03/19,02:46:14,02,08,1, 11.9,1,1, 1.374, 10395.519, 458.584, 52924.971 25/03/19,02:46:14,03,08,1, 11.9,1,1, 1.374, 10395.512, 458.587, 52924.955 25/03/19,02:46:14,04,08,1, 11.9,1,1, 1.374, 10395.504, 458.601, 52925.019 25/03/19,02:46:14,05,08,1, 11.9,1,1, 1.374, 10395.514, 458.596, 52925.019 25/03/19,02:46:14,06,08,1, 11.9,1,1, 1.374, 10395.488, 458.603, 52925.009 25/03/19,02:46:14,07,08,1, 11.9,1,1, 1.374, 10395.478, 458.642, 52924.997 25/03/19,02:46:14,08,08,1, 11.9,1,1, 1.374, 10395.489, 458.613, 52924.961 25/03/19,02:46:14,09,08,1, 11.9,1,1, 1.374, 10395.484, 458.622, 52925.050 25/03/19,02:46:14,10,08,1, 11.9,1,1, 1.374, 10395.466, 458.616, 52924.985 25/03/19,02:46:14,11,08,1, 11.9,1,1, 1.374, 10395.468, 458.600, 52924.955 25/03/19,02:46:14,12,08,1, 11.9,1,1, 1.374, 10395.461, 458.643, 52924.991 25/03/19,02:46:14,13,08,1, 11.9,1,1, 1.374, 10395.458, 458.603, 52924.979 25/03/19,02:46:14,14,08,1, 11.9,1,1, 1.374, 10395.454, 458.610, 52924.946 25/03/19,02:46:14,15,08,1, 11.9,1,1, 1.374, 10395.430, 458.613, 52924.971 25/03/19,02:46:14,16,08,1, 11.9,1,1, 1.374, 10395.461, 458.608, 52925.027 25/03/19,02:46:14,17,08,1, 11.9,1,1, 1.374, 10395.485, 458.608, 52924.909 25/03/19,02:46:14,18,08,1, 11.9,1,1, 1.374, 10395.457, 458.627, 52925.026 25/03/19,02:46:14,19,08,1, 11.9,1,1, 1.374, 10395.426, 458.629, 52925.042 25/03/19,02:46:15,00,08,1, 11.9,1,1, 1.373, 10395.423, 458.629, 52925.042 25/03/19,02:46:15,01,08,1, 11.9,1,1, 1.373, 10395.460, 458.628, 52925.001 25/03/19,02:46:15,02,08,1, 11.9,1,1, 1.373, 10395.439, 458.621, 52925.064 25/03/19,02:46:15,03,08,1, 11.9,1,1, 1.373, 10395.417, 458.622, 52924.971 25/03/19,02:46:15,04,08,1, 11.9,1,1, 1.373, 10395.393, 458.673, 52925.103 25/03/19,02:46:15,05,08,1, 11.9,1,1, 1.373, 10395.389, 458.645, 52925.084 25/03/19,02:46:15,06,08,1, 11.9,1,1, 1.373, 10395.413, 458.660, 52924.983 25/03/19,02:46:15,07,08,1, 11.9,1,1, 1.373, 10395.402, 458.666, 52925.034 25/03/19,02:46:15,08,08,1, 11.9,1,1, 1.373, 10395.385, 458.674, 52925.094 25/03/19,02:46:15,09,08,1, 11.9,1,1, 1.373, 10395.382, 458.655, 52925.004 25/03/19,02:46:15,10,08,1, 11.9,1,1, 1.373, 10395.365, 458.673, 52925.077 25/03/19,02:46:15,11,08,1, 11.9,1,1, 1.373, 10395.381, 458.687, 52925.100 25/03/19,02:46:15,12,08,1, 11.9,1,1, 1.373, 10395.366, 458.692, 52925.074 25/03/19,02:46:15,13,08,1, 11.9,1,1, 1.373, 10395.354, 458.679, 52925.056 25/03/19,02:46:15,14,08,1, 11.9,1,1, 1.373, 10395.363, 458.701, 52925.053 25/03/19,02:46:15,15,08,1, 11.9,1,1, 1.373, 10395.368, 458.720, 52925.086 25/03/19,02:46:15,16,08,1, 11.9,1,1, 1.373, 10395.344, 458.690, 52925.085 25/03/19,02:46:15,17,08,1, 11.9,1,1, 1.373, 10395.302, 458.699, 52925.026 25/03/19,02:46:15,18,08,1, 11.9,1,1, 1.373, 10395.344, 458.709, 52925.170 25/03/19,02:46:15,19,08,1, 11.9,1,1, 1.373, 10395.337, 458.735, 52925.150 25/03/19,02:46:16,00,08,1, 11.9,1,1, 1.374, 10395.331, 458.735, 52925.150 25/03/19,02:46:16,01,08,1, 11.9,1,1, 1.374, 10395.312, 458.713, 52925.076 25/03/19,02:46:16,02,08,1, 11.9,1,1, 1.374, 10395.292, 458.723, 52925.132 25/03/19,02:46:16,03,08,1, 11.9,1,1, 1.374, 10395.281, 458.739, 52925.116 25/03/19,02:46:16,04,08,1, 11.9,1,1, 1.374, 10395.295, 458.747, 52925.143 25/03/19,02:46:16,05,08,1, 11.9,1,1, 1.374, 10395.283, 458.721, 52925.042 25/03/19,02:46:16,06,08,1, 11.9,1,1, 1.374, 10395.260, 458.732, 52925.062 25/03/19,02:46:16,07,08,1, 11.9,1,1, 1.374, 10395.257, 458.762, 52925.097 25/03/19,02:46:16,08,08,1, 11.9,1,1, 1.374, 10395.262, 458.756, 52925.055 25/03/19,02:46:16,09,08,1, 11.9,1,1, 1.374, 10395.233, 458.756, 52925.140 25/03/19,02:46:16,10,08,1, 11.9,1,1, 1.374, 10395.249, 458.752, 52925.173 25/03/19,02:46:16,11,08,1, 11.9,1,1, 1.374, 10395.213, 458.753, 52925.169 25/03/19,02:46:16,12,08,1, 11.9,1,1, 1.374, 10395.227, 458.744, 52925.144 25/03/19,02:46:16,13,08,1, 11.9,1,1, 1.374, 10395.207, 458.765, 52925.111 25/03/19,02:46:16,14,08,1, 11.9,1,1, 1.374, 10395.220, 458.771, 52925.100 25/03/19,02:46:16,15,08,1, 11.9,1,1, 1.374, 10395.177, 458.786, 52925.097 25/03/19,02:46:16,16,08,1, 11.9,1,1, 1.374, 10395.184, 458.778, 52925.151 25/03/19,02:46:16,17,08,1, 11.9,1,1, 1.374, 10395.189, 458.780, 52925.151 25/03/19,02:46:16,18,08,1, 11.9,1,1, 1.374, 10395.176, 458.758, 52925.150 25/03/19,02:46:16,19,08,1, 11.9,1,1, 1.374, 10395.161, 458.788, 52925.173 25/03/19,02:46:17,00,08,1, 11.8,1,1, 1.374, 10395.156, 458.788, 52925.173 25/03/19,02:46:17,01,08,1, 11.8,1,1, 1.374, 10395.133, 458.776, 52925.134 25/03/19,02:46:17,02,08,1, 11.8,1,1, 1.374, 10395.131, 458.782, 52925.139 25/03/19,02:46:17,03,08,1, 11.8,1,1, 1.374, 10395.143, 458.790, 52925.132 25/03/19,02:46:17,04,08,1, 11.8,1,1, 1.374, 10395.133, 458.808, 52925.191 25/03/19,02:46:17,05,08,1, 11.8,1,1, 1.374, 10395.131, 458.790, 52925.142 25/03/19,02:46:17,06,08,1, 11.8,1,1, 1.374, 10395.118, 458.789, 52925.159 25/03/19,02:46:17,07,08,1, 11.8,1,1, 1.374, 10395.103, 458.818, 52925.179 25/03/19,02:46:17,08,08,1, 11.8,1,1, 1.374, 10395.078, 458.826, 52925.188 25/03/19,02:46:17,09,08,1, 11.8,1,1, 1.374, 10395.087, 458.803, 52925.196 25/03/19,02:46:17,10,08,1, 11.8,1,1, 1.374, 10395.072, 458.810, 52925.200 25/03/19,02:46:17,11,08,1, 11.8,1,1, 1.374, 10395.056, 458.811, 52925.186 25/03/19,02:46:17,12,08,1, 11.8,1,1, 1.374, 10395.089, 458.800, 52924.960 25/03/19,02:46:17,13,08,1, 11.8,1,1, 1.374, 10395.044, 458.835, 52925.093 25/03/19,02:46:17,14,08,1, 11.8,1,1, 1.374, 10395.024, 458.825, 52925.156 25/03/19,02:46:17,15,08,1, 11.8,1,1, 1.374, 10395.048, 458.826, 52925.149 25/03/19,02:46:17,16,08,1, 11.8,1,1, 1.374, 10395.035, 458.805, 52925.154 25/03/19,02:46:17,17,08,1, 11.8,1,1, 1.374, 10395.020, 458.814, 52925.206 25/03/19,02:46:17,18,08,1, 11.8,1,1, 1.374, 10395.029, 458.829, 52925.181 25/03/19,02:46:17,19,08,1, 11.8,1,1, 1.374, 10395.030, 458.843, 52925.198 25/03/19,02:46:18,00,08,1, 11.8,1,1, 1.372, 10395.023, 458.843, 52925.198 25/03/19,02:46:18,01,08,1, 11.8,1,1, 1.372, 10394.976, 458.846, 52925.213 25/03/19,02:46:18,02,08,1, 11.8,1,1, 1.372, 10394.992, 458.828, 52925.174 25/03/19,02:46:18,03,08,1, 11.8,1,1, 1.372, 10394.992, 458.834, 52925.166 25/03/19,02:46:18,04,08,1, 11.8,1,1, 1.372, 10394.967, 458.847, 52925.245 25/03/19,02:46:18,05,08,1, 11.8,1,1, 1.372, 10394.966, 458.835, 52925.180 25/03/19,02:46:18,06,08,1, 11.8,1,1, 1.372, 10394.940, 458.859, 52925.205 25/03/19,02:46:18,07,08,1, 11.8,1,1, 1.372, 10394.952, 458.844, 52925.280 25/03/19,02:46:18,08,08,1, 11.8,1,1, 1.372, 10394.920, 458.847, 52925.226 25/03/19,02:46:18,09,08,1, 11.8,1,1, 1.372, 10394.925, 458.860, 52925.189 25/03/19,02:46:18,10,08,1, 11.8,1,1, 1.372, 10394.957, 458.859, 52925.233 25/03/19,02:46:18,11,08,1, 11.8,1,1, 1.372, 10394.901, 458.868, 52925.461 25/03/19,02:46:18,12,08,1, 11.8,1,1, 1.372, 10394.926, 458.857, 52925.345 25/03/19,02:46:18,13,08,1, 11.8,1,1, 1.372, 10394.926, 458.868, 52925.273 25/03/19,02:46:18,14,08,1, 11.8,1,1, 1.372, 10394.893, 458.872, 52925.299 25/03/19,02:46:18,15,08,1, 11.8,1,1, 1.372, 10394.910, 458.839, 52925.238 25/03/19,02:46:18,16,08,1, 11.8,1,1, 1.372, 10394.886, 458.836, 52925.189 25/03/19,02:46:18,17,08,1, 11.8,1,1, 1.372, 10394.894, 458.844, 52925.179 25/03/19,02:46:18,18,08,1, 11.8,1,1, 1.372, 10394.911, 458.859, 52925.246 25/03/19,02:46:18,19,08,1, 11.8,1,1, 1.372, 10394.889, 458.859, 52925.316 25/03/19,02:46:19,00,08,1, 11.9,1,1, 1.373, 10394.889, 458.859, 52925.316 25/03/19,02:46:19,01,08,1, 11.9,1,1, 1.373, 10394.859, 458.855, 52925.238 25/03/19,02:46:19,02,08,1, 11.9,1,1, 1.373, 10394.865, 458.859, 52925.251 25/03/19,02:46:19,03,08,1, 11.9,1,1, 1.373, 10394.857, 458.840, 52925.215 25/03/19,02:46:19,04,08,1, 11.9,1,1, 1.373, 10394.856, 458.845, 52925.257 25/03/19,02:46:19,05,08,1, 11.9,1,1, 1.373, 10394.844, 458.848, 52925.245 25/03/19,02:46:19,06,08,1, 11.9,1,1, 1.373, 10394.859, 458.863, 52925.297 25/03/19,02:46:19,07,08,1, 11.9,1,1, 1.373, 10394.853, 458.841, 52925.306 25/03/19,02:46:19,08,08,1, 11.9,1,1, 1.373, 10394.845, 458.865, 52925.281 25/03/19,02:46:19,09,08,1, 11.9,1,1, 1.373, 10394.840, 458.849, 52925.286 25/03/19,02:46:19,10,08,1, 11.9,1,1, 1.373, 10394.864, 458.840, 52925.388 25/03/19,02:46:19,11,08,1, 11.9,1,1, 1.373, 10394.780, 458.861, 52925.257 25/03/19,02:46:19,12,08,1, 11.9,1,1, 1.373, 10394.806, 458.839, 52925.282 25/03/19,02:46:19,13,08,1, 11.9,1,1, 1.373, 10394.803, 458.858, 52925.408 25/03/19,02:46:19,14,08,1, 11.9,1,1, 1.373, 10394.800, 458.847, 52925.307 25/03/19,02:46:19,15,08,1, 11.9,1,1, 1.373, 10394.825, 458.855, 52925.279 25/03/19,02:46:19,16,08,1, 11.9,1,1, 1.373, 10394.799, 458.832, 52925.208 25/03/19,02:46:19,17,08,1, 11.9,1,1, 1.373, 10394.810, 458.852, 52925.310 25/03/19,02:46:19,18,08,1, 11.9,1,1, 1.373, 10394.826, 458.850, 52925.304 25/03/19,02:46:19,19,08,1, 11.9,1,1, 1.373, 10394.780, 458.848, 52925.350 25/03/19,02:46:20,00,08,1, 11.8,1,1, 1.372, 10394.772, 458.848, 52925.350 25/03/19,02:46:20,01,08,1, 11.8,1,1, 1.372, 10394.763, 458.823, 52925.038 25/03/19,02:46:20,02,08,1, 11.8,1,1, 1.372, 10394.766, 458.865, 52925.348 25/03/19,02:46:20,03,08,1, 11.8,1,1, 1.372, 10394.766, 458.844, 52925.289 25/03/19,02:46:20,04,08,1, 11.8,1,1, 1.372, 10394.763, 458.859, 52925.372 25/03/19,02:46:20,05,08,1, 11.8,1,1, 1.372, 10394.769, 458.874, 52925.392 25/03/19,02:46:20,06,08,1, 11.8,1,1, 1.372, 10394.791, 458.861, 52925.334 25/03/19,02:46:20,07,08,1, 11.8,1,1, 1.372, 10394.754, 458.842, 52925.351 25/03/19,02:46:20,08,08,1, 11.8,1,1, 1.372, 10394.749, 458.843, 52925.299 25/03/19,02:46:20,09,08,1, 11.8,1,1, 1.372, 10394.784, 458.845, 52925.322 25/03/19,02:46:20,10,08,1, 11.8,1,1, 1.372, 10394.762, 458.840, 52925.300 25/03/19,02:46:20,11,08,1, 11.8,1,1, 1.372, 10394.769, 458.837, 52925.363 25/03/19,02:46:20,12,08,1, 11.8,1,1, 1.372, 10394.767, 458.832, 52925.262 25/03/19,02:46:20,13,08,1, 11.8,1,1, 1.372, 10394.771, 458.841, 52925.377 25/03/19,02:46:20,14,08,1, 11.8,1,1, 1.372, 10394.776, 458.858, 52925.351 25/03/19,02:46:20,15,08,1, 11.8,1,1, 1.372, 10394.783, 458.838, 52925.284 25/03/19,02:46:20,16,08,1, 11.8,1,1, 1.372, 10394.773, 458.839, 52925.358 25/03/19,02:46:20,17,08,1, 11.8,1,1, 1.372, 10394.756, 458.832, 52925.270 25/03/19,02:46:20,18,08,1, 11.8,1,1, 1.372, 10394.767, 458.844, 52925.264 25/03/19,02:46:20,19,08,1, 11.8,1,1, 1.372, 10394.751, 458.836, 52925.309 25/03/19,02:46:21,00,08,1, 11.9,1,1, 1.373, 10394.747, 458.836, 52925.309 25/03/19,02:46:21,01,08,1, 11.9,1,1, 1.373, 10394.730, 458.853, 52925.540 25/03/19,02:46:21,02,08,1, 11.9,1,1, 1.373, 10394.725, 458.838, 52925.387 25/03/19,02:46:21,03,08,1, 11.9,1,1, 1.373, 10394.740, 458.828, 52925.286 25/03/19,02:46:21,04,08,1, 11.9,1,1, 1.373, 10394.759, 458.848, 52925.385 25/03/19,02:46:21,05,08,1, 11.9,1,1, 1.373, 10394.746, 458.835, 52925.251 25/03/19,02:46:21,06,08,1, 11.9,1,1, 1.373, 10394.733, 458.823, 52925.373 25/03/19,02:46:21,07,08,1, 11.9,1,1, 1.373, 10394.744, 458.857, 52925.327 25/03/19,02:46:21,08,08,1, 11.9,1,1, 1.373, 10394.724, 458.821, 52925.347 25/03/19,02:46:21,09,08,1, 11.9,1,1, 1.373, 10394.740, 458.833, 52925.312 25/03/19,02:46:21,10,08,1, 11.9,1,1, 1.373, 10394.730, 458.830, 52925.257 25/03/19,02:46:21,11,08,1, 11.9,1,1, 1.373, 10394.767, 458.825, 52925.275 25/03/19,02:46:21,12,08,1, 11.9,1,1, 1.373, 10394.744, 458.826, 52925.351 25/03/19,02:46:21,13,08,1, 11.9,1,1, 1.373, 10394.745, 458.823, 52925.316 25/03/19,02:46:21,14,08,1, 11.9,1,1, 1.373, 10394.753, 458.833, 52925.368 25/03/19,02:46:21,15,08,1, 11.9,1,1, 1.373, 10394.747, 458.855, 52925.344 25/03/19,02:46:21,16,08,1, 11.9,1,1, 1.373, 10394.744, 458.853, 52925.369 25/03/19,02:46:21,17,08,1, 11.9,1,1, 1.373, 10394.768, 458.844, 52925.294 25/03/19,02:46:21,18,08,1, 11.9,1,1, 1.373, 10394.751, 458.834, 52925.356 25/03/19,02:46:21,19,08,1, 11.9,1,1, 1.373, 10394.736, 458.857, 52925.294 25/03/19,02:46:22,00,08,1, 11.8,1,1, 1.374, 10394.731, 458.857, 52925.294 25/03/19,02:46:22,01,08,1, 11.8,1,1, 1.374, 10394.732, 458.846, 52925.436 25/03/19,02:46:22,02,08,1, 11.8,1,1, 1.374, 10394.767, 458.861, 52925.454 25/03/19,02:46:22,03,08,1, 11.8,1,1, 1.374, 10394.754, 458.859, 52925.356 25/03/19,02:46:22,04,08,1, 11.8,1,1, 1.374, 10394.758, 458.828, 52925.272 25/03/19,02:46:22,05,08,1, 11.8,1,1, 1.374, 10394.729, 458.861, 52925.314 25/03/19,02:46:22,06,08,1, 11.8,1,1, 1.374, 10394.737, 458.852, 52925.407 25/03/19,02:46:22,07,08,1, 11.8,1,1, 1.374, 10394.724, 458.887, 52925.385 25/03/19,02:46:22,08,08,1, 11.8,1,1, 1.374, 10394.727, 458.872, 52925.436 25/03/19,02:46:22,09,08,1, 11.8,1,1, 1.374, 10394.731, 458.847, 52925.369 25/03/19,02:46:22,10,08,1, 11.8,1,1, 1.374, 10394.749, 458.841, 52925.369 25/03/19,02:46:22,11,08,1, 11.8,1,1, 1.374, 10394.722, 458.860, 52925.421 25/03/19,02:46:22,12,08,1, 11.8,1,1, 1.374, 10394.731, 458.863, 52925.380 25/03/19,02:46:22,13,08,1, 11.8,1,1, 1.374, 10394.752, 458.860, 52925.408 25/03/19,02:46:22,14,08,1, 11.8,1,1, 1.374, 10394.756, 458.876, 52925.383 25/03/19,02:46:22,15,08,1, 11.8,1,1, 1.374, 10394.717, 458.884, 52925.402 25/03/19,02:46:22,16,08,1, 11.8,1,1, 1.374, 10394.732, 458.887, 52925.417 25/03/19,02:46:22,17,08,1, 11.8,1,1, 1.374, 10394.731, 458.875, 52925.388 25/03/19,02:46:22,18,08,1, 11.8,1,1, 1.374, 10394.725, 458.876, 52925.398 25/03/19,02:46:22,19,08,1, 11.8,1,1, 1.374, 10394.716, 458.870, 52925.391 25/03/19,02:46:23,00,08,1, 11.9,1,1, 1.376, 10394.714, 458.870, 52925.391 25/03/19,02:46:23,01,08,1, 11.9,1,1, 1.376, 10394.710, 458.887, 52925.424 25/03/19,02:46:23,02,08,1, 11.9,1,1, 1.376, 10394.738, 458.891, 52925.416 25/03/19,02:46:23,03,08,1, 11.9,1,1, 1.376, 10394.721, 458.897, 52925.410 25/03/19,02:46:23,04,08,1, 11.9,1,1, 1.376, 10394.737, 458.909, 52925.378 25/03/19,02:46:23,05,08,1, 11.9,1,1, 1.376, 10394.712, 458.925, 52925.378 25/03/19,02:46:23,06,08,1, 11.9,1,1, 1.376, 10394.723, 458.925, 52925.386 25/03/19,02:46:23,07,08,1, 11.9,1,1, 1.376, 10394.714, 458.909, 52925.411 25/03/19,02:46:23,08,08,1, 11.9,1,1, 1.376, 10394.722, 458.932, 52925.435 25/03/19,02:46:23,09,08,1, 11.9,1,1, 1.376, 10394.712, 458.942, 52925.467 25/03/19,02:46:23,10,08,1, 11.9,1,1, 1.376, 10394.698, 458.908, 52925.417 25/03/19,02:46:23,11,08,1, 11.9,1,1, 1.376, 10394.726, 458.934, 52925.431 25/03/19,02:46:23,12,08,1, 11.9,1,1, 1.376, 10394.687, 458.924, 52925.391 25/03/19,02:46:23,13,08,1, 11.9,1,1, 1.376, 10394.693, 458.947, 52925.447 25/03/19,02:46:23,14,08,1, 11.9,1,1, 1.376, 10394.699, 458.940, 52925.378 25/03/19,02:46:23,15,08,1, 11.9,1,1, 1.376, 10394.690, 458.957, 52925.482 25/03/19,02:46:23,16,08,1, 11.9,1,1, 1.376, 10394.679, 458.954, 52925.410 25/03/19,02:46:23,17,08,1, 11.9,1,1, 1.376, 10394.689, 458.974, 52925.461 25/03/19,02:46:23,18,08,1, 11.9,1,1, 1.376, 10394.671, 458.965, 52925.444 25/03/19,02:46:23,19,08,1, 11.9,1,1, 1.376, 10394.676, 458.932, 52925.466 25/03/19,02:46:24,00,08,1, 11.9,1,1, 1.374, 10394.672, 458.932, 52925.466 25/03/19,02:46:24,01,08,1, 11.9,1,1, 1.374, 10394.671, 458.973, 52925.499 25/03/19,02:46:24,02,08,1, 11.9,1,1, 1.374, 10394.684, 458.984, 52925.481 25/03/19,02:46:24,03,08,1, 11.9,1,1, 1.374, 10394.670, 458.988, 52925.444 25/03/19,02:46:24,04,08,1, 11.9,1,1, 1.374, 10394.689, 458.978, 52925.441 25/03/19,02:46:24,05,08,1, 11.9,1,1, 1.374, 10394.672, 458.978, 52925.386 25/03/19,02:46:24,06,08,1, 11.9,1,1, 1.374, 10394.680, 458.982, 52925.400 25/03/19,02:46:24,07,08,1, 11.9,1,1, 1.374, 10394.671, 458.981, 52925.467 25/03/19,02:46:24,08,08,1, 11.9,1,1, 1.374, 10394.652, 459.009, 52925.534 25/03/19,02:46:24,09,08,1, 11.9,1,1, 1.374, 10394.647, 458.986, 52925.502 25/03/19,02:46:24,10,08,1, 11.9,1,1, 1.374, 10394.642, 458.983, 52925.476 25/03/19,02:46:24,11,08,1, 11.9,1,1, 1.374, 10394.645, 459.007, 52925.450 25/03/19,02:46:24,12,08,1, 11.9,1,1, 1.374, 10394.654, 459.003, 52925.491 25/03/19,02:46:24,13,08,1, 11.9,1,1, 1.374, 10394.635, 459.010, 52925.419 25/03/19,02:46:24,14,08,1, 11.9,1,1, 1.374, 10394.636, 459.030, 52925.498 25/03/19,02:46:24,15,08,1, 11.9,1,1, 1.374, 10394.629, 459.038, 52925.540 25/03/19,02:46:24,16,08,1, 11.9,1,1, 1.374, 10394.605, 459.038, 52925.538 25/03/19,02:46:24,17,08,1, 11.9,1,1, 1.374, 10394.603, 459.036, 52925.500 25/03/19,02:46:24,18,08,1, 11.9,1,1, 1.374, 10394.638, 459.053, 52925.441 25/03/19,02:46:24,19,08,1, 11.9,1,1, 1.374, 10394.612, 459.022, 52925.427 25/03/19,02:46:25,00,08,1, 11.9,1,1, 1.374, 10394.605, 459.022, 52925.427 25/03/19,02:46:25,01,08,1, 11.9,1,1, 1.374, 10394.618, 459.075, 52925.556 25/03/19,02:46:25,02,08,1, 11.9,1,1, 1.374, 10394.604, 459.051, 52925.464 25/03/19,02:46:25,03,08,1, 11.9,1,1, 1.374, 10394.591, 459.060, 52925.522 25/03/19,02:46:25,04,08,1, 11.9,1,1, 1.374, 10394.578, 459.076, 52925.520 25/03/19,02:46:25,05,08,1, 11.9,1,1, 1.374, 10394.602, 459.067, 52925.471 25/03/19,02:46:25,06,08,1, 11.9,1,1, 1.374, 10394.570, 459.073, 52925.472 25/03/19,02:46:25,07,08,1, 11.9,1,1, 1.374, 10394.582, 459.064, 52925.539 25/03/19,02:46:25,08,08,1, 11.9,1,1, 1.374, 10394.562, 459.083, 52925.532 25/03/19,02:46:25,09,08,1, 11.9,1,1, 1.374, 10394.551, 459.085, 52925.514 25/03/19,02:46:25,10,08,1, 11.9,1,1, 1.374, 10394.570, 459.071, 52925.494 25/03/19,02:46:25,11,08,1, 11.9,1,1, 1.374, 10394.543, 459.074, 52925.563 25/03/19,02:46:25,12,08,1, 11.9,1,1, 1.374, 10394.553, 459.091, 52925.495 25/03/19,02:46:25,13,08,1, 11.9,1,1, 1.374, 10394.555, 459.090, 52925.434 25/03/19,02:46:25,14,08,1, 11.9,1,1, 1.374, 10394.550, 459.111, 52925.555 25/03/19,02:46:25,15,08,1, 11.9,1,1, 1.374, 10394.530, 459.125, 52925.586 25/03/19,02:46:25,16,08,1, 11.9,1,1, 1.374, 10394.499, 459.123, 52925.560 25/03/19,02:46:25,17,08,1, 11.9,1,1, 1.374, 10394.517, 459.121, 52925.596 25/03/19,02:46:25,18,08,1, 11.9,1,1, 1.374, 10394.474, 459.106, 52925.473 25/03/19,02:46:25,19,08,1, 11.9,1,1, 1.374, 10394.514, 459.118, 52925.468 25/03/19,02:46:26,00,08,1, 12.0,1,1, 1.379, 10394.514, 459.118, 52925.468 25/03/19,02:46:26,01,08,1, 12.0,1,1, 1.379, 10394.489, 459.108, 52925.492 25/03/19,02:46:26,02,08,1, 12.0,1,1, 1.379, 10394.493, 459.132, 52925.609 25/03/19,02:46:26,03,08,1, 12.0,1,1, 1.379, 10394.480, 459.103, 52925.587 25/03/19,02:46:26,04,08,1, 12.0,1,1, 1.379, 10394.484, 459.128, 52925.558 25/03/19,02:46:26,05,08,1, 12.0,1,1, 1.379, 10394.456, 459.121, 52925.591 25/03/19,02:46:26,06,08,1, 12.0,1,1, 1.379, 10394.471, 459.128, 52925.531 25/03/19,02:46:26,07,08,1, 12.0,1,1, 1.379, 10394.449, 459.150, 52925.634 25/03/19,02:46:26,08,08,1, 12.0,1,1, 1.379, 10394.420, 459.127, 52925.530 25/03/19,02:46:26,09,08,1, 12.0,1,1, 1.379, 10394.439, 459.145, 52925.567 25/03/19,02:46:26,10,08,1, 12.0,1,1, 1.379, 10394.446, 459.143, 52925.562 25/03/19,02:46:26,11,08,1, 12.0,1,1, 1.379, 10394.394, 459.151, 52925.560 25/03/19,02:46:26,12,08,1, 12.0,1,1, 1.379, 10394.417, 459.157, 52925.558 25/03/19,02:46:26,13,08,1, 12.0,1,1, 1.379, 10394.410, 459.176, 52925.529 25/03/19,02:46:26,14,08,1, 12.0,1,1, 1.379, 10394.426, 459.178, 52925.528 25/03/19,02:46:26,15,08,1, 12.0,1,1, 1.379, 10394.422, 459.172, 52925.598 25/03/19,02:46:26,16,08,1, 12.0,1,1, 1.379, 10394.406, 459.158, 52925.418 25/03/19,02:46:26,17,08,1, 12.0,1,1, 1.379, 10394.368, 459.189, 52925.635 25/03/19,02:46:26,18,08,1, 12.0,1,1, 1.379, 10394.349, 459.180, 52925.622 25/03/19,02:46:26,19,08,1, 12.0,1,1, 1.379, 10394.347, 459.171, 52925.642 25/03/19,02:46:27,00,08,1, 11.9,1,1, 1.372, 10394.347, 459.171, 52925.642 25/03/19,02:46:27,01,08,1, 11.9,1,1, 1.372, 10394.353, 459.189, 52925.661 25/03/19,02:46:27,02,08,1, 11.9,1,1, 1.372, 10394.336, 459.163, 52925.593 25/03/19,02:46:27,03,08,1, 11.9,1,1, 1.372, 10394.308, 459.166, 52925.586 25/03/19,02:46:27,04,08,1, 11.9,1,1, 1.372, 10394.352, 459.149, 52925.543 25/03/19,02:46:27,05,08,1, 11.9,1,1, 1.372, 10394.337, 459.189, 52925.593 25/03/19,02:46:27,06,08,1, 11.9,1,1, 1.372, 10394.341, 459.162, 52925.534 25/03/19,02:46:27,07,08,1, 11.9,1,1, 1.372, 10394.328, 459.187, 52925.604 25/03/19,02:46:27,08,08,1, 11.9,1,1, 1.372, 10394.288, 459.179, 52925.623 25/03/19,02:46:27,09,08,1, 11.9,1,1, 1.372, 10394.317, 459.182, 52925.582 25/03/19,02:46:27,10,08,1, 11.9,1,1, 1.372, 10394.311, 459.175, 52925.598 25/03/19,02:46:27,11,08,1, 11.9,1,1, 1.372, 10394.272, 459.190, 52925.661 25/03/19,02:46:27,12,08,1, 11.9,1,1, 1.372, 10394.283, 459.186, 52925.681 25/03/19,02:46:27,13,08,1, 11.9,1,1, 1.372, 10394.295, 459.199, 52925.580 25/03/19,02:46:27,14,08,1, 11.9,1,1, 1.372, 10394.268, 459.203, 52925.616 25/03/19,02:46:27,15,08,1, 11.9,1,1, 1.372, 10394.269, 459.197, 52925.694 25/03/19,02:46:27,16,08,1, 11.9,1,1, 1.372, 10394.278, 459.192, 52925.590 25/03/19,02:46:27,17,08,1, 11.9,1,1, 1.372, 10394.272, 459.199, 52925.609 25/03/19,02:46:27,18,08,1, 11.9,1,1, 1.372, 10394.240, 459.218, 52925.597 25/03/19,02:46:27,19,08,1, 11.9,1,1, 1.372, 10394.240, 459.221, 52925.585 25/03/19,02:46:28,00,08,1, 12.0,1,1, 1.373, 10394.238, 459.221, 52925.585 25/03/19,02:46:28,01,08,1, 12.0,1,1, 1.373, 10394.222, 459.209, 52925.646 25/03/19,02:46:28,02,08,1, 12.0,1,1, 1.373, 10394.216, 459.228, 52925.712 25/03/19,02:46:28,03,08,1, 12.0,1,1, 1.373, 10394.234, 459.206, 52925.566 25/03/19,02:46:28,04,08,1, 12.0,1,1, 1.373, 10394.202, 459.203, 52925.648 25/03/19,02:46:28,05,08,1, 12.0,1,1, 1.373, 10394.212, 459.209, 52925.459 25/03/19,02:46:28,06,08,1, 12.0,1,1, 1.373, 10394.194, 459.196, 52925.703 25/03/19,02:46:28,07,08,1, 12.0,1,1, 1.373, 10394.217, 459.219, 52925.649 25/03/19,02:46:28,08,08,1, 12.0,1,1, 1.373, 10394.210, 459.230, 52925.625 25/03/19,02:46:28,09,08,1, 12.0,1,1, 1.373, 10394.199, 459.225, 52925.686 25/03/19,02:46:28,10,08,1, 12.0,1,1, 1.373, 10394.189, 459.260, 52925.658 25/03/19,02:46:28,11,08,1, 12.0,1,1, 1.373, 10394.185, 459.237, 52925.674 25/03/19,02:46:28,12,08,1, 12.0,1,1, 1.373, 10394.175, 459.206, 52925.610 25/03/19,02:46:28,13,08,1, 12.0,1,1, 1.373, 10394.169, 459.250, 52925.614 25/03/19,02:46:28,14,08,1, 12.0,1,1, 1.373, 10394.174, 459.249, 52925.602 25/03/19,02:46:28,15,08,1, 12.0,1,1, 1.373, 10394.195, 459.255, 52925.619 25/03/19,02:46:28,16,08,1, 12.0,1,1, 1.373, 10394.159, 459.256, 52925.590 25/03/19,02:46:28,17,08,1, 12.0,1,1, 1.373, 10394.130, 459.253, 52925.723 25/03/19,02:46:28,18,08,1, 12.0,1,1, 1.373, 10394.148, 459.265, 52925.667 25/03/19,02:46:28,19,08,1, 12.0,1,1, 1.373, 10394.175, 459.250, 52925.639 25/03/19,02:46:29,00,08,1, 11.9,1,1, 1.377, 10394.171, 459.250, 52925.639 25/03/19,02:46:29,01,08,1, 11.9,1,1, 1.377, 10394.139, 459.267, 52925.699 25/03/19,02:46:29,02,08,1, 11.9,1,1, 1.377, 10394.113, 459.258, 52925.649 25/03/19,02:46:29,03,08,1, 11.9,1,1, 1.377, 10394.120, 459.282, 52925.709 25/03/19,02:46:29,04,08,1, 11.9,1,1, 1.377, 10394.116, 459.254, 52925.683 25/03/19,02:46:29,05,08,1, 11.9,1,1, 1.377, 10394.117, 459.266, 52925.642 25/03/19,02:46:29,06,08,1, 11.9,1,1, 1.377, 10394.114, 459.270, 52925.648 25/03/19,02:46:29,07,08,1, 11.9,1,1, 1.377, 10394.137, 459.294, 52925.647 25/03/19,02:46:29,08,08,1, 11.9,1,1, 1.377, 10394.091, 459.303, 52925.629 25/03/19,02:46:29,09,08,1, 11.9,1,1, 1.377, 10394.099, 459.307, 52925.640 25/03/19,02:46:29,10,08,1, 11.9,1,1, 1.377, 10394.081, 459.286, 52925.613 25/03/19,02:46:29,11,08,1, 11.9,1,1, 1.377, 10394.075, 459.296, 52925.647 25/03/19,02:46:29,12,08,1, 11.9,1,1, 1.377, 10394.079, 459.291, 52925.622 25/03/19,02:46:29,13,08,1, 11.9,1,1, 1.377, 10394.106, 459.302, 52925.665 25/03/19,02:46:29,14,08,1, 11.9,1,1, 1.377, 10394.076, 459.304, 52925.626 25/03/19,02:46:29,15,08,1, 11.9,1,1, 1.377, 10394.077, 459.298, 52925.681 25/03/19,02:46:29,16,08,1, 11.9,1,1, 1.377, 10394.096, 459.295, 52925.670 25/03/19,02:46:29,17,08,1, 11.9,1,1, 1.377, 10394.075, 459.306, 52925.696 25/03/19,02:46:29,18,08,1, 11.9,1,1, 1.377, 10394.056, 459.301, 52925.720 25/03/19,02:46:29,19,08,1, 11.9,1,1, 1.377, 10394.057, 459.291, 52925.731 25/03/19,02:46:30,00,08,1, 12.0,1,1, 1.374, 10394.055, 459.291, 52925.731 25/03/19,02:46:30,01,08,1, 12.0,1,1, 1.374, 10394.062, 459.316, 52925.654 25/03/19,02:46:30,02,08,1, 12.0,1,1, 1.374, 10394.067, 459.315, 52925.669 25/03/19,02:46:30,03,08,1, 12.0,1,1, 1.374, 10394.045, 459.335, 52925.712 25/03/19,02:46:30,04,08,1, 12.0,1,1, 1.374, 10394.049, 459.309, 52925.711 25/03/19,02:46:30,05,08,1, 12.0,1,1, 1.374, 10394.047, 459.324, 52925.691 25/03/19,02:46:30,06,08,1, 12.0,1,1, 1.374, 10394.047, 459.334, 52925.760 25/03/19,02:46:30,07,08,1, 12.0,1,1, 1.374, 10394.050, 459.334, 52925.752 25/03/19,02:46:30,08,08,1, 12.0,1,1, 1.374, 10394.031, 459.352, 52925.741 25/03/19,02:46:30,09,08,1, 12.0,1,1, 1.374, 10394.040, 459.330, 52925.680 25/03/19,02:46:30,10,08,1, 12.0,1,1, 1.374, 10394.031, 459.321, 52925.663 25/03/19,02:46:30,11,08,1, 12.0,1,1, 1.374, 10394.041, 459.343, 52925.641 25/03/19,02:46:30,12,08,1, 12.0,1,1, 1.374, 10394.040, 459.348, 52925.665 25/03/19,02:46:30,13,08,1, 12.0,1,1, 1.374, 10394.017, 459.360, 52925.638 25/03/19,02:46:30,14,08,1, 12.0,1,1, 1.374, 10394.025, 459.356, 52925.653 25/03/19,02:46:30,15,08,1, 12.0,1,1, 1.374, 10394.022, 459.357, 52925.646 25/03/19,02:46:30,16,08,1, 12.0,1,1, 1.374, 10394.043, 459.379, 52925.775 25/03/19,02:46:30,17,08,1, 12.0,1,1, 1.374, 10393.997, 459.390, 52925.827 25/03/19,02:46:30,18,08,1, 12.0,1,1, 1.374, 10393.986, 459.378, 52925.826 25/03/19,02:46:30,19,08,1, 12.0,1,1, 1.374, 10394.000, 459.406, 52925.777 25/03/19,02:46:31,00,08,1, 12.0,1,1, 1.375, 10393.996, 459.406, 52925.777 25/03/19,02:46:31,01,08,1, 12.0,1,1, 1.375, 10394.019, 459.391, 52925.681 25/03/19,02:46:31,02,08,1, 12.0,1,1, 1.375, 10394.006, 459.392, 52925.725 25/03/19,02:46:31,03,08,1, 12.0,1,1, 1.375, 10393.993, 459.402, 52925.769 25/03/19,02:46:31,04,08,1, 12.0,1,1, 1.375, 10393.989, 459.397, 52925.764 25/03/19,02:46:31,05,08,1, 12.0,1,1, 1.375, 10393.971, 459.422, 52925.799 25/03/19,02:46:31,06,08,1, 12.0,1,1, 1.375, 10393.966, 459.432, 52925.792 25/03/19,02:46:31,07,08,1, 12.0,1,1, 1.375, 10393.997, 459.414, 52925.768 25/03/19,02:46:31,08,08,1, 12.0,1,1, 1.375, 10394.000, 459.422, 52925.734 25/03/19,02:46:31,09,08,1, 12.0,1,1, 1.375, 10393.986, 459.438, 52925.740 25/03/19,02:46:31,10,08,1, 12.0,1,1, 1.375, 10393.968, 459.452, 52925.759 25/03/19,02:46:31,11,08,1, 12.0,1,1, 1.375, 10393.972, 459.453, 52925.713 25/03/19,02:46:31,12,08,1, 12.0,1,1, 1.375, 10393.950, 459.444, 52925.754 25/03/19,02:46:31,13,08,1, 12.0,1,1, 1.375, 10393.947, 459.456, 52925.748 25/03/19,02:46:31,14,08,1, 12.0,1,1, 1.375, 10393.947, 459.439, 52925.752 25/03/19,02:46:31,15,08,1, 12.0,1,1, 1.375, 10393.947, 459.460, 52925.763 25/03/19,02:46:31,16,08,1, 12.0,1,1, 1.375, 10393.945, 459.453, 52925.763 25/03/19,02:46:31,17,08,1, 12.0,1,1, 1.375, 10393.952, 459.456, 52925.737 25/03/19,02:46:31,18,08,1, 12.0,1,1, 1.375, 10393.931, 459.461, 52925.758 25/03/19,02:46:31,19,08,1, 12.0,1,1, 1.375, 10393.940, 459.461, 52925.737 25/03/19,02:46:32,00,08,1, 11.9,1,1, 1.377, 10393.938, 459.461, 52925.737 25/03/19,02:46:32,01,08,1, 11.9,1,1, 1.377, 10393.925, 459.465, 52925.784 25/03/19,02:46:32,02,08,1, 11.9,1,1, 1.377, 10393.915, 459.489, 52925.766 25/03/19,02:46:32,03,08,1, 11.9,1,1, 1.377, 10393.903, 459.501, 52925.777 25/03/19,02:46:32,04,08,1, 11.9,1,1, 1.377, 10393.913, 459.500, 52925.825 25/03/19,02:46:32,05,08,1, 11.9,1,1, 1.377, 10393.897, 459.481, 52925.803 25/03/19,02:46:32,06,08,1, 11.9,1,1, 1.377, 10393.876, 459.505, 52925.849 25/03/19,02:46:32,07,08,1, 11.9,1,1, 1.377, 10393.869, 459.506, 52925.842 25/03/19,02:46:32,08,08,1, 11.9,1,1, 1.377, 10393.885, 459.511, 52925.753 25/03/19,02:46:32,09,08,1, 11.9,1,1, 1.377, 10393.854, 459.526, 52925.830 25/03/19,02:46:32,10,08,1, 11.9,1,1, 1.377, 10393.847, 459.508, 52925.788 25/03/19,02:46:32,11,08,1, 11.9,1,1, 1.377, 10393.857, 459.502, 52925.801 25/03/19,02:46:32,12,08,1, 11.9,1,1, 1.377, 10393.818, 459.520, 52925.809 25/03/19,02:46:32,13,08,1, 11.9,1,1, 1.377, 10393.831, 459.521, 52925.829 25/03/19,02:46:32,14,08,1, 11.9,1,1, 1.377, 10393.810, 459.534, 52925.841 25/03/19,02:46:32,15,08,1, 11.9,1,1, 1.377, 10393.807, 459.565, 52925.821 25/03/19,02:46:32,16,08,1, 11.9,1,1, 1.377, 10393.816, 459.523, 52925.751 25/03/19,02:46:32,17,08,1, 11.9,1,1, 1.377, 10393.815, 459.534, 52925.821 25/03/19,02:46:32,18,08,1, 11.9,1,1, 1.377, 10393.793, 459.538, 52925.868 25/03/19,02:46:32,19,08,1, 11.9,1,1, 1.377, 10393.797, 459.549, 52925.878 25/03/19,02:46:33,00,08,1, 12.0,1,1, 1.372, 10393.796, 459.549, 52925.878 25/03/19,02:46:33,01,08,1, 12.0,1,1, 1.372, 10393.765, 459.561, 52925.766 25/03/19,02:46:33,02,08,1, 12.0,1,1, 1.372, 10393.771, 459.556, 52925.850 25/03/19,02:46:33,03,08,1, 12.0,1,1, 1.372, 10393.756, 459.561, 52925.837 25/03/19,02:46:33,04,08,1, 12.0,1,1, 1.372, 10393.743, 459.550, 52925.750 25/03/19,02:46:33,05,08,1, 12.0,1,1, 1.372, 10393.721, 459.557, 52925.921 25/03/19,02:46:33,06,08,1, 12.0,1,1, 1.372, 10393.731, 459.544, 52925.802 25/03/19,02:46:33,07,08,1, 12.0,1,1, 1.372, 10393.716, 459.589, 52925.865 25/03/19,02:46:33,08,08,1, 12.0,1,1, 1.372, 10393.706, 459.567, 52925.918 25/03/19,02:46:33,09,08,1, 12.0,1,1, 1.372, 10393.684, 459.561, 52925.866 25/03/19,02:46:33,10,08,1, 12.0,1,1, 1.372, 10393.696, 459.568, 52925.755 25/03/19,02:46:33,11,08,1, 12.0,1,1, 1.372, 10393.690, 459.560, 52925.782 25/03/19,02:46:33,12,08,1, 12.0,1,1, 1.372, 10393.665, 459.541, 52925.780 25/03/19,02:46:33,13,08,1, 12.0,1,1, 1.372, 10393.657, 459.570, 52925.827 25/03/19,02:46:33,14,08,1, 12.0,1,1, 1.372, 10393.659, 459.544, 52925.776 25/03/19,02:46:33,15,08,1, 12.0,1,1, 1.372, 10393.638, 459.568, 52925.875 25/03/19,02:46:33,16,08,1, 12.0,1,1, 1.372, 10393.621, 459.567, 52925.799 25/03/19,02:46:33,17,08,1, 12.0,1,1, 1.372, 10393.631, 459.561, 52925.818 25/03/19,02:46:33,18,08,1, 12.0,1,1, 1.372, 10393.605, 459.571, 52925.848 25/03/19,02:46:33,19,08,1, 12.0,1,1, 1.372, 10393.603, 459.579, 52925.816 25/03/19,02:46:34,00,08,1, 11.9,1,1, 1.373, 10393.596, 459.579, 52925.816 25/03/19,02:46:34,01,08,1, 11.9,1,1, 1.373, 10393.558, 459.588, 52925.883 25/03/19,02:46:34,02,08,1, 11.9,1,1, 1.373, 10393.565, 459.565, 52925.760 25/03/19,02:46:34,03,08,1, 11.9,1,1, 1.373, 10393.548, 459.579, 52925.793 25/03/19,02:46:34,04,08,1, 11.9,1,1, 1.373, 10393.560, 459.584, 52925.809 25/03/19,02:46:34,05,08,1, 11.9,1,1, 1.373, 10393.541, 459.588, 52925.832 25/03/19,02:46:34,06,08,1, 11.9,1,1, 1.373, 10393.546, 459.574, 52925.846 25/03/19,02:46:34,07,08,1, 11.9,1,1, 1.373, 10393.521, 459.567, 52925.888 25/03/19,02:46:34,08,08,1, 11.9,1,1, 1.373, 10393.502, 459.590, 52925.804 25/03/19,02:46:34,09,08,1, 11.9,1,1, 1.373, 10393.495, 459.591, 52925.814 25/03/19,02:46:34,10,08,1, 11.9,1,1, 1.373, 10393.513, 459.552, 52925.802 25/03/19,02:46:34,11,08,1, 11.9,1,1, 1.373, 10393.474, 459.559, 52925.835 25/03/19,02:46:34,12,08,1, 11.9,1,1, 1.373, 10393.480, 459.561, 52925.891 25/03/19,02:46:34,13,08,1, 11.9,1,1, 1.373, 10393.463, 459.570, 52925.918 25/03/19,02:46:34,14,08,1, 11.9,1,1, 1.373, 10393.451, 459.578, 52925.815 25/03/19,02:46:34,15,08,1, 11.9,1,1, 1.373, 10393.420, 459.575, 52925.866 25/03/19,02:46:34,16,08,1, 11.9,1,1, 1.373, 10393.438, 459.576, 52925.837 25/03/19,02:46:34,17,08,1, 11.9,1,1, 1.373, 10393.423, 459.571, 52925.877 25/03/19,02:46:34,18,08,1, 11.9,1,1, 1.373, 10393.412, 459.574, 52925.867 25/03/19,02:46:34,19,08,1, 11.9,1,1, 1.373, 10393.422, 459.569, 52925.918 25/03/19,02:46:35,00,08,1, 11.9,1,1, 1.373, 10393.420, 459.569, 52925.918 25/03/19,02:46:35,01,08,1, 11.9,1,1, 1.373, 10393.387, 459.591, 52925.962 25/03/19,02:46:35,02,08,1, 11.9,1,1, 1.373, 10393.385, 459.594, 52925.890 25/03/19,02:46:35,03,08,1, 11.9,1,1, 1.373, 10393.390, 459.597, 52925.820 25/03/19,02:46:35,04,08,1, 11.9,1,1, 1.373, 10393.375, 459.594, 52925.917 25/03/19,02:46:35,05,08,1, 11.9,1,1, 1.373, 10393.387, 459.609, 52925.927 25/03/19,02:46:35,06,08,1, 11.9,1,1, 1.373, 10393.368, 459.617, 52925.952 25/03/19,02:46:35,07,08,1, 11.9,1,1, 1.373, 10393.348, 459.606, 52925.913 25/03/19,02:46:35,08,08,1, 11.9,1,1, 1.373, 10393.357, 459.611, 52925.990 25/03/19,02:46:35,09,08,1, 11.9,1,1, 1.373, 10393.343, 459.596, 52925.838 25/03/19,02:46:35,10,08,1, 11.9,1,1, 1.373, 10393.358, 459.597, 52925.827 25/03/19,02:46:35,11,08,1, 11.9,1,1, 1.373, 10393.343, 459.605, 52925.874 25/03/19,02:46:35,12,08,1, 11.9,1,1, 1.373, 10393.334, 459.605, 52925.841 25/03/19,02:46:35,13,08,1, 11.9,1,1, 1.373, 10393.343, 459.618, 52925.961 25/03/19,02:46:35,14,08,1, 11.9,1,1, 1.373, 10393.307, 459.596, 52925.924 25/03/19,02:46:35,15,08,1, 11.9,1,1, 1.373, 10393.294, 459.622, 52925.997 25/03/19,02:46:35,16,08,1, 11.9,1,1, 1.373, 10393.311, 459.615, 52925.914 25/03/19,02:46:35,17,08,1, 11.9,1,1, 1.373, 10393.301, 459.601, 52925.866 25/03/19,02:46:35,18,08,1, 11.9,1,1, 1.373, 10393.289, 459.622, 52925.978 25/03/19,02:46:35,19,08,1, 11.9,1,1, 1.373, 10393.312, 459.603, 52925.884 25/03/19,02:46:36,00,08,1, 11.9,1,1, 1.371, 10393.304, 459.603, 52925.884 25/03/19,02:46:36,01,08,1, 11.9,1,1, 1.371, 10393.279, 459.639, 52925.998 25/03/19,02:46:36,02,08,1, 11.9,1,1, 1.371, 10393.293, 459.595, 52925.809 25/03/19,02:46:36,03,08,1, 11.9,1,1, 1.371, 10393.271, 459.632, 52925.882 25/03/19,02:46:36,04,08,1, 11.9,1,1, 1.371, 10393.277, 459.603, 52925.868 25/03/19,02:46:36,05,08,1, 11.9,1,1, 1.371, 10393.277, 459.636, 52925.863 25/03/19,02:46:36,06,08,1, 11.9,1,1, 1.371, 10393.286, 459.601, 52925.933 25/03/19,02:46:36,07,08,1, 11.9,1,1, 1.371, 10393.269, 459.639, 52925.970 25/03/19,02:46:36,08,08,1, 11.9,1,1, 1.371, 10393.283, 459.621, 52925.916 25/03/19,02:46:36,09,08,1, 11.9,1,1, 1.371, 10393.256, 459.627, 52925.937 25/03/19,02:46:36,10,08,1, 11.9,1,1, 1.371, 10393.261, 459.624, 52925.901 25/03/19,02:46:36,11,08,1, 11.9,1,1, 1.371, 10393.259, 459.607, 52925.883 25/03/19,02:46:36,12,08,1, 11.9,1,1, 1.371, 10393.268, 459.618, 52925.867 25/03/19,02:46:36,13,08,1, 11.9,1,1, 1.371, 10393.255, 459.634, 52925.911 25/03/19,02:46:36,14,08,1, 11.9,1,1, 1.371, 10393.251, 459.617, 52925.922 25/03/19,02:46:36,15,08,1, 11.9,1,1, 1.371, 10393.256, 459.629, 52925.930 25/03/19,02:46:36,16,08,1, 11.9,1,1, 1.371, 10393.250, 459.615, 52925.913 25/03/19,02:46:36,17,08,1, 11.9,1,1, 1.371, 10393.234, 459.630, 52925.893 25/03/19,02:46:36,18,08,1, 11.9,1,1, 1.371, 10393.244, 459.626, 52925.870 25/03/19,02:46:36,19,08,1, 11.9,1,1, 1.371, 10393.226, 459.637, 52925.886 25/03/19,02:46:37,00,08,1, 11.9,1,1, 1.371, 10393.220, 459.637, 52925.886 25/03/19,02:46:37,01,08,1, 11.9,1,1, 1.371, 10393.244, 459.627, 52925.897 25/03/19,02:46:37,02,08,1, 11.9,1,1, 1.371, 10393.252, 459.644, 52925.869 25/03/19,02:46:37,03,08,1, 11.9,1,1, 1.371, 10393.244, 459.654, 52925.888 25/03/19,02:46:37,04,08,1, 11.9,1,1, 1.371, 10393.240, 459.647, 52925.888 25/03/19,02:46:37,05,08,1, 11.9,1,1, 1.371, 10393.223, 459.652, 52925.877 25/03/19,02:46:37,06,08,1, 11.9,1,1, 1.371, 10393.233, 459.659, 52925.913 25/03/19,02:46:37,07,08,1, 11.9,1,1, 1.371, 10393.245, 459.663, 52925.947 25/03/19,02:46:37,08,08,1, 11.9,1,1, 1.371, 10393.244, 459.653, 52925.908 25/03/19,02:46:37,09,08,1, 11.9,1,1, 1.371, 10393.227, 459.651, 52925.900 25/03/19,02:46:37,10,08,1, 11.9,1,1, 1.371, 10393.231, 459.662, 52925.868 25/03/19,02:46:37,11,08,1, 11.9,1,1, 1.371, 10393.252, 459.661, 52925.813 25/03/19,02:46:37,12,08,1, 11.9,1,1, 1.371, 10393.245, 459.654, 52925.936 25/03/19,02:46:37,13,08,1, 11.9,1,1, 1.371, 10393.241, 459.659, 52925.888 25/03/19,02:46:37,14,08,1, 11.9,1,1, 1.371, 10393.234, 459.666, 52925.932 25/03/19,02:46:37,15,08,1, 11.9,1,1, 1.371, 10393.263, 459.681, 52925.931 25/03/19,02:46:37,16,08,1, 11.9,1,1, 1.371, 10393.237, 459.679, 52925.965 25/03/19,02:46:37,17,08,1, 11.9,1,1, 1.371, 10393.221, 459.651, 52925.912 25/03/19,02:46:37,18,08,1, 11.9,1,1, 1.371, 10393.215, 459.681, 52925.850 25/03/19,02:46:37,19,08,1, 11.9,1,1, 1.371, 10393.238, 459.677, 52925.870 25/03/19,02:46:38,00,08,1, 11.9,1,1, 1.374, 10393.237, 459.677, 52925.870 25/03/19,02:46:38,01,08,1, 11.9,1,1, 1.374, 10393.235, 459.695, 52925.898 25/03/19,02:46:38,02,08,1, 11.9,1,1, 1.374, 10393.227, 459.698, 52925.966 25/03/19,02:46:38,03,08,1, 11.9,1,1, 1.374, 10393.222, 459.683, 52925.988 25/03/19,02:46:38,04,08,1, 11.9,1,1, 1.374, 10393.226, 459.708, 52925.905 25/03/19,02:46:38,05,08,1, 11.9,1,1, 1.374, 10393.222, 459.681, 52925.854 25/03/19,02:46:38,06,08,1, 11.9,1,1, 1.374, 10393.232, 459.693, 52925.926 25/03/19,02:46:38,07,08,1, 11.9,1,1, 1.374, 10393.238, 459.667, 52925.950 25/03/19,02:46:38,08,08,1, 11.9,1,1, 1.374, 10393.210, 459.702, 52925.959 25/03/19,02:46:38,09,08,1, 11.9,1,1, 1.374, 10393.202, 459.686, 52925.907 25/03/19,02:46:38,10,08,1, 11.9,1,1, 1.374, 10393.216, 459.714, 52925.992 25/03/19,02:46:38,11,08,1, 11.9,1,1, 1.374, 10393.207, 459.701, 52925.879 25/03/19,02:46:38,12,08,1, 11.9,1,1, 1.374, 10393.182, 459.708, 52925.892 25/03/19,02:46:38,13,08,1, 11.9,1,1, 1.374, 10393.224, 459.692, 52925.929 25/03/19,02:46:38,14,08,1, 11.9,1,1, 1.374, 10393.216, 459.703, 52925.962 25/03/19,02:46:38,15,08,1, 11.9,1,1, 1.374, 10393.206, 459.733, 52925.884 25/03/19,02:46:38,16,08,1, 11.9,1,1, 1.374, 10393.206, 459.709, 52925.949 25/03/19,02:46:38,17,08,1, 11.9,1,1, 1.374, 10393.203, 459.721, 52925.972 25/03/19,02:46:38,18,08,1, 11.9,1,1, 1.374, 10393.229, 459.720, 52925.929 25/03/19,02:46:38,19,08,1, 11.9,1,1, 1.374, 10393.243, 459.717, 52925.974 25/03/19,02:46:39,00,08,1, 11.9,1,1, 1.372, 10393.237, 459.717, 52925.974 25/03/19,02:46:39,01,08,1, 11.9,1,1, 1.372, 10393.214, 459.719, 52925.990 25/03/19,02:46:39,02,08,1, 11.9,1,1, 1.372, 10393.192, 459.719, 52925.945 25/03/19,02:46:39,03,08,1, 11.9,1,1, 1.372, 10393.188, 459.731, 52925.934 25/03/19,02:46:39,04,08,1, 11.9,1,1, 1.372, 10393.192, 459.751, 52925.915 25/03/19,02:46:39,05,08,1, 11.9,1,1, 1.372, 10393.173, 459.742, 52925.887 25/03/19,02:46:39,06,08,1, 11.9,1,1, 1.372, 10393.163, 459.742, 52925.886 25/03/19,02:46:39,07,08,1, 11.9,1,1, 1.372, 10393.166, 459.736, 52925.945 25/03/19,02:46:39,08,08,1, 11.9,1,1, 1.372, 10393.159, 459.732, 52925.935 25/03/19,02:46:39,09,08,1, 11.9,1,1, 1.372, 10393.114, 459.741, 52925.788 25/03/19,02:46:39,10,08,1, 11.9,1,1, 1.372, 10393.173, 459.729, 52925.947 25/03/19,02:46:39,11,08,1, 11.9,1,1, 1.372, 10393.149, 459.756, 52925.859 25/03/19,02:46:39,12,08,1, 11.9,1,1, 1.372, 10393.137, 459.774, 52925.892 25/03/19,02:46:39,13,08,1, 11.9,1,1, 1.372, 10393.147, 459.767, 52925.899 25/03/19,02:46:39,14,08,1, 11.9,1,1, 1.372, 10393.131, 459.763, 52925.913 25/03/19,02:46:39,15,08,1, 11.9,1,1, 1.372, 10393.116, 459.759, 52925.952 25/03/19,02:46:39,16,08,1, 11.9,1,1, 1.372, 10393.122, 459.747, 52925.965 25/03/19,02:46:39,17,08,1, 11.9,1,1, 1.372, 10393.119, 459.785, 52925.960 25/03/19,02:46:39,18,08,1, 11.9,1,1, 1.372, 10393.116, 459.773, 52925.945 25/03/19,02:46:39,19,08,1, 11.9,1,1, 1.372, 10393.116, 459.781, 52925.912 25/03/19,02:46:40,00,08,1, 12.0,1,1, 1.371, 10393.112, 459.781, 52925.912 25/03/19,02:46:40,01,08,1, 12.0,1,1, 1.371, 10393.123, 459.795, 52926.021 25/03/19,02:46:40,02,08,1, 12.0,1,1, 1.371, 10393.099, 459.792, 52926.027 25/03/19,02:46:40,03,08,1, 12.0,1,1, 1.371, 10393.121, 459.788, 52926.070 25/03/19,02:46:40,04,08,1, 12.0,1,1, 1.371, 10393.092, 459.785, 52926.000 25/03/19,02:46:40,05,08,1, 12.0,1,1, 1.371, 10393.083, 459.786, 52925.965 25/03/19,02:46:40,06,08,1, 12.0,1,1, 1.371, 10393.081, 459.796, 52925.959 25/03/19,02:46:40,07,08,1, 12.0,1,1, 1.371, 10393.058, 459.768, 52925.979 25/03/19,02:46:40,08,08,1, 12.0,1,1, 1.371, 10393.089, 459.786, 52925.951 25/03/19,02:46:40,09,08,1, 12.0,1,1, 1.371, 10393.077, 459.778, 52925.994 25/03/19,02:46:40,10,08,1, 12.0,1,1, 1.371, 10393.065, 459.796, 52926.006 25/03/19,02:46:40,11,08,1, 12.0,1,1, 1.371, 10393.055, 459.788, 52925.941 25/03/19,02:46:40,12,08,1, 12.0,1,1, 1.371, 10393.055, 459.794, 52925.934 25/03/19,02:46:40,13,08,1, 12.0,1,1, 1.371, 10393.032, 459.809, 52925.971 25/03/19,02:46:40,14,08,1, 12.0,1,1, 1.371, 10393.029, 459.801, 52925.990 25/03/19,02:46:40,15,08,1, 12.0,1,1, 1.371, 10393.027, 459.825, 52926.002 25/03/19,02:46:40,16,08,1, 12.0,1,1, 1.371, 10393.019, 459.801, 52925.998 25/03/19,02:46:40,17,08,1, 12.0,1,1, 1.371, 10393.021, 459.813, 52925.998 25/03/19,02:46:40,18,08,1, 12.0,1,1, 1.371, 10393.022, 459.789, 52925.994 25/03/19,02:46:40,19,08,1, 12.0,1,1, 1.371, 10392.998, 459.802, 52925.967 25/03/19,02:46:41,00,08,1, 11.9,1,1, 1.377, 10392.995, 459.802, 52925.967 25/03/19,02:46:41,01,08,1, 11.9,1,1, 1.377, 10392.989, 459.817, 52925.975 25/03/19,02:46:41,02,08,1, 11.9,1,1, 1.377, 10393.026, 459.805, 52926.026 25/03/19,02:46:41,03,08,1, 11.9,1,1, 1.377, 10393.004, 459.808, 52925.966 25/03/19,02:46:41,04,08,1, 11.9,1,1, 1.377, 10392.974, 459.836, 52925.992 25/03/19,02:46:41,05,08,1, 11.9,1,1, 1.377, 10392.960, 459.835, 52925.957 25/03/19,02:46:41,06,08,1, 11.9,1,1, 1.377, 10392.969, 459.817, 52925.948 25/03/19,02:46:41,07,08,1, 11.9,1,1, 1.377, 10392.974, 459.817, 52925.968 25/03/19,02:46:41,08,08,1, 11.9,1,1, 1.377, 10392.960, 459.830, 52926.018 25/03/19,02:46:41,09,08,1, 11.9,1,1, 1.377, 10392.943, 459.818, 52926.008 25/03/19,02:46:41,10,08,1, 11.9,1,1, 1.377, 10392.936, 459.826, 52926.013 25/03/19,02:46:41,11,08,1, 11.9,1,1, 1.377, 10392.920, 459.822, 52925.967 25/03/19,02:46:41,12,08,1, 11.9,1,1, 1.377, 10392.904, 459.817, 52925.948 25/03/19,02:46:41,13,08,1, 11.9,1,1, 1.377, 10392.912, 459.800, 52925.846 25/03/19,02:46:41,14,08,1, 11.9,1,1, 1.377, 10392.904, 459.815, 52925.989 25/03/19,02:46:41,15,08,1, 11.9,1,1, 1.377, 10392.907, 459.808, 52925.982 25/03/19,02:46:41,16,08,1, 11.9,1,1, 1.377, 10392.899, 459.811, 52926.043 25/03/19,02:46:41,17,08,1, 11.9,1,1, 1.377, 10392.880, 459.826, 52926.027 25/03/19,02:46:41,18,08,1, 11.9,1,1, 1.377, 10392.855, 459.802, 52925.993 25/03/19,02:46:41,19,08,1, 11.9,1,1, 1.377, 10392.844, 459.816, 52925.965 25/03/19,02:46:42,00,08,1, 11.9,1,1, 1.374, 10392.836, 459.816, 52925.965 25/03/19,02:46:42,01,08,1, 11.9,1,1, 1.374, 10392.850, 459.812, 52925.911 25/03/19,02:46:42,02,08,1, 11.9,1,1, 1.374, 10392.844, 459.818, 52925.956 25/03/19,02:46:42,03,08,1, 11.9,1,1, 1.374, 10392.852, 459.815, 52925.995 25/03/19,02:46:42,04,08,1, 11.9,1,1, 1.374, 10392.838, 459.820, 52925.963 25/03/19,02:46:42,05,08,1, 11.9,1,1, 1.374, 10392.820, 459.832, 52926.041 25/03/19,02:46:42,06,08,1, 11.9,1,1, 1.374, 10392.828, 459.827, 52925.917 25/03/19,02:46:42,07,08,1, 11.9,1,1, 1.374, 10392.791, 459.817, 52926.028 25/03/19,02:46:42,08,08,1, 11.9,1,1, 1.374, 10392.809, 459.810, 52925.998 25/03/19,02:46:42,09,08,1, 11.9,1,1, 1.374, 10392.809, 459.835, 52926.016 25/03/19,02:46:42,10,08,1, 11.9,1,1, 1.374, 10392.782, 459.812, 52925.957 25/03/19,02:46:42,11,08,1, 11.9,1,1, 1.374, 10392.783, 459.838, 52926.070 25/03/19,02:46:42,12,08,1, 11.9,1,1, 1.374, 10392.775, 459.813, 52925.959 25/03/19,02:46:42,13,08,1, 11.9,1,1, 1.374, 10392.793, 459.829, 52925.991 25/03/19,02:46:42,14,08,1, 11.9,1,1, 1.374, 10392.765, 459.827, 52925.954 25/03/19,02:46:42,15,08,1, 11.9,1,1, 1.374, 10392.769, 459.810, 52926.009 25/03/19,02:46:42,16,08,1, 11.9,1,1, 1.374, 10392.730, 459.832, 52925.969 25/03/19,02:46:42,17,08,1, 11.9,1,1, 1.374, 10392.767, 459.828, 52926.042 25/03/19,02:46:42,18,08,1, 11.9,1,1, 1.374, 10392.735, 459.855, 52925.967 25/03/19,02:46:42,19,08,1, 11.9,1,1, 1.374, 10392.730, 459.848, 52926.057 25/03/19,02:46:43,00,08,1, 11.9,1,1, 1.375, 10392.728, 459.848, 52926.057 25/03/19,02:46:43,01,08,1, 11.9,1,1, 1.375, 10392.678, 459.829, 52926.031 25/03/19,02:46:43,02,08,1, 11.9,1,1, 1.375, 10392.698, 459.842, 52925.940 25/03/19,02:46:43,03,08,1, 11.9,1,1, 1.375, 10392.662, 459.847, 52925.965 25/03/19,02:46:43,04,08,1, 11.9,1,1, 1.375, 10392.678, 459.857, 52925.983 25/03/19,02:46:43,05,08,1, 11.9,1,1, 1.375, 10392.660, 459.850, 52925.996 25/03/19,02:46:43,06,08,1, 11.9,1,1, 1.375, 10392.644, 459.875, 52926.055 25/03/19,02:46:43,07,08,1, 11.9,1,1, 1.375, 10392.646, 459.860, 52926.048 25/03/19,02:46:43,08,08,1, 11.9,1,1, 1.375, 10392.655, 459.844, 52926.035 25/03/19,02:46:43,09,08,1, 11.9,1,1, 1.375, 10392.640, 459.860, 52926.065 25/03/19,02:46:43,10,08,1, 11.9,1,1, 1.375, 10392.638, 459.856, 52925.977 25/03/19,02:46:43,11,08,1, 11.9,1,1, 1.375, 10392.610, 459.869, 52926.129 25/03/19,02:46:43,12,08,1, 11.9,1,1, 1.375, 10392.630, 459.873, 52926.009 25/03/19,02:46:43,13,08,1, 11.9,1,1, 1.375, 10392.603, 459.853, 52925.949 25/03/19,02:46:43,14,08,1, 11.9,1,1, 1.375, 10392.604, 459.843, 52925.974 25/03/19,02:46:43,15,08,1, 11.9,1,1, 1.375, 10392.581, 459.863, 52926.125 25/03/19,02:46:43,16,08,1, 11.9,1,1, 1.375, 10392.574, 459.852, 52926.110 25/03/19,02:46:43,17,08,1, 11.9,1,1, 1.375, 10392.572, 459.871, 52926.101 25/03/19,02:46:43,18,08,1, 11.9,1,1, 1.375, 10392.553, 459.866, 52926.144 25/03/19,02:46:43,19,08,1, 11.9,1,1, 1.375, 10392.546, 459.886, 52926.097 25/03/19,02:46:44,00,09,1, 11.9,1,1, 1.374, 10392.544, 459.886, 52926.097 25/03/19,02:46:44,01,09,1, 11.9,1,1, 1.374, 10392.560, 459.900, 52926.099 25/03/19,02:46:44,02,09,1, 11.9,1,1, 1.374, 10392.550, 459.883, 52926.145 25/03/19,02:46:44,03,09,1, 11.9,1,1, 1.374, 10392.532, 459.905, 52926.040 25/03/19,02:46:44,04,09,1, 11.9,1,1, 1.374, 10392.537, 459.902, 52926.171 25/03/19,02:46:44,05,09,1, 11.9,1,1, 1.374, 10392.531, 459.926, 52926.099 25/03/19,02:46:44,06,09,1, 11.9,1,1, 1.374, 10392.523, 459.915, 52926.116 25/03/19,02:46:44,07,09,1, 11.9,1,1, 1.374, 10392.494, 459.905, 52926.059 25/03/19,02:46:44,08,09,1, 11.9,1,1, 1.374, 10392.518, 459.914, 52926.100 25/03/19,02:46:44,09,09,1, 11.9,1,1, 1.374, 10392.491, 459.941, 52926.099 25/03/19,02:46:44,10,09,1, 11.9,1,1, 1.374, 10392.492, 459.940, 52926.091 25/03/19,02:46:44,11,09,1, 11.9,1,1, 1.374, 10392.438, 459.967, 52926.145 25/03/19,02:46:44,12,09,1, 11.9,1,1, 1.374, 10392.468, 459.950, 52926.109 25/03/19,02:46:44,13,09,1, 11.9,1,1, 1.374, 10392.455, 459.932, 52926.146 25/03/19,02:46:44,14,09,1, 11.9,1,1, 1.374, 10392.458, 459.976, 52926.105 25/03/19,02:46:44,15,09,1, 11.9,1,1, 1.374, 10392.441, 459.948, 52926.047 25/03/19,02:46:44,16,09,1, 11.9,1,1, 1.374, 10392.449, 459.948, 52926.108 25/03/19,02:46:44,17,09,1, 11.9,1,1, 1.374, 10392.418, 459.975, 52926.147 25/03/19,02:46:44,18,09,1, 11.9,1,1, 1.374, 10392.431, 459.990, 52926.174 25/03/19,02:46:44,19,09,1, 11.9,1,1, 1.374, 10392.407, 459.990, 52926.150 25/03/19,02:46:45,00,09,1, 11.9,1,1, 1.372, 10392.402, 459.990, 52926.150 25/03/19,02:46:45,01,09,1, 11.9,1,1, 1.372, 10392.399, 459.994, 52926.119 25/03/19,02:46:45,02,09,1, 11.9,1,1, 1.372, 10392.404, 460.004, 52926.113 25/03/19,02:46:45,03,09,1, 11.9,1,1, 1.372, 10392.387, 460.033, 52926.180 25/03/19,02:46:45,04,09,1, 11.9,1,1, 1.372, 10392.380, 460.043, 52926.092 25/03/19,02:46:45,05,09,1, 11.9,1,1, 1.372, 10392.337, 460.042, 52926.270 25/03/19,02:46:45,06,09,1, 11.9,1,1, 1.372, 10392.373, 460.058, 52926.198 25/03/19,02:46:45,07,09,1, 11.9,1,1, 1.372, 10392.384, 460.047, 52926.150 25/03/19,02:46:45,08,09,1, 11.9,1,1, 1.372, 10392.379, 460.053, 52926.181 25/03/19,02:46:45,09,09,1, 11.9,1,1, 1.372, 10392.333, 460.060, 52926.173 25/03/19,02:46:45,10,09,1, 11.9,1,1, 1.372, 10392.344, 460.077, 52926.138 25/03/19,02:46:45,11,09,1, 11.9,1,1, 1.372, 10392.337, 460.066, 52926.209 25/03/19,02:46:45,12,09,1, 11.9,1,1, 1.372, 10392.335, 460.087, 52926.178 25/03/19,02:46:45,13,09,1, 11.9,1,1, 1.372, 10392.347, 460.105, 52926.208 25/03/19,02:46:45,14,09,1, 11.9,1,1, 1.372, 10392.301, 460.116, 52926.150 25/03/19,02:46:45,15,09,1, 11.9,1,1, 1.372, 10392.316, 460.099, 52926.173 25/03/19,02:46:45,16,09,1, 11.9,1,1, 1.372, 10392.285, 460.105, 52926.211 25/03/19,02:46:45,17,09,1, 11.9,1,1, 1.372, 10392.287, 460.102, 52926.185 25/03/19,02:46:45,18,09,1, 11.9,1,1, 1.372, 10392.270, 460.133, 52926.162 25/03/19,02:46:45,19,09,1, 11.9,1,1, 1.372, 10392.319, 460.125, 52926.131 25/03/19,02:46:46,00,08,1, 11.9,1,1, 1.375, 10392.311, 460.125, 52926.131 25/03/19,02:46:46,01,08,1, 11.9,1,1, 1.375, 10392.289, 460.133, 52926.130 25/03/19,02:46:46,02,08,1, 11.9,1,1, 1.375, 10392.246, 460.169, 52926.228 25/03/19,02:46:46,03,08,1, 11.9,1,1, 1.375, 10392.295, 460.137, 52926.225 25/03/19,02:46:46,04,08,1, 11.9,1,1, 1.375, 10392.253, 460.166, 52926.168 25/03/19,02:46:46,05,08,1, 11.9,1,1, 1.375, 10392.264, 460.165, 52926.259 25/03/19,02:46:46,06,08,1, 11.9,1,1, 1.375, 10392.260, 460.174, 52926.256 25/03/19,02:46:46,07,08,1, 11.9,1,1, 1.375, 10392.242, 460.136, 52926.235 25/03/19,02:46:46,08,08,1, 11.9,1,1, 1.375, 10392.229, 460.183, 52926.172 25/03/19,02:46:46,09,08,1, 11.9,1,1, 1.375, 10392.242, 460.200, 52926.219 25/03/19,02:46:46,10,08,1, 11.9,1,1, 1.375, 10392.251, 460.224, 52926.318 25/03/19,02:46:46,11,08,1, 11.9,1,1, 1.375, 10392.230, 460.211, 52926.281 25/03/19,02:46:46,12,08,1, 11.9,1,1, 1.375, 10392.237, 460.226, 52926.202 25/03/19,02:46:46,13,08,1, 11.9,1,1, 1.375, 10392.203, 460.221, 52926.280 25/03/19,02:46:46,14,08,1, 11.9,1,1, 1.375, 10392.234, 460.219, 52926.224 25/03/19,02:46:46,15,08,1, 11.9,1,1, 1.375, 10392.225, 460.249, 52926.198 25/03/19,02:46:46,16,08,1, 11.9,1,1, 1.375, 10392.204, 460.233, 52926.214 25/03/19,02:46:46,17,08,1, 11.9,1,1, 1.375, 10392.206, 460.227, 52926.219 25/03/19,02:46:46,18,08,1, 11.9,1,1, 1.375, 10392.198, 460.279, 52926.266 25/03/19,02:46:46,19,08,1, 11.9,1,1, 1.375, 10392.156, 460.254, 52926.264 25/03/19,02:46:47,00,08,1, 11.9,1,1, 1.375, 10392.152, 460.254, 52926.264 25/03/19,02:46:47,01,08,1, 11.9,1,1, 1.375, 10392.186, 460.258, 52926.208 25/03/19,02:46:47,02,08,1, 11.9,1,1, 1.375, 10392.205, 460.271, 52926.262 25/03/19,02:46:47,03,08,1, 11.9,1,1, 1.375, 10392.152, 460.284, 52926.262 25/03/19,02:46:47,04,08,1, 11.9,1,1, 1.375, 10392.207, 460.273, 52926.226 25/03/19,02:46:47,05,08,1, 11.9,1,1, 1.375, 10392.213, 460.286, 52926.242 25/03/19,02:46:47,06,08,1, 11.9,1,1, 1.375, 10392.130, 460.285, 52926.135 25/03/19,02:46:47,07,08,1, 11.9,1,1, 1.375, 10392.203, 460.282, 52926.343 25/03/19,02:46:47,08,08,1, 11.9,1,1, 1.375, 10392.178, 460.285, 52926.301 25/03/19,02:46:47,09,08,1, 11.9,1,1, 1.375, 10392.203, 460.286, 52926.112 25/03/19,02:46:47,10,08,1, 11.9,1,1, 1.375, 10392.150, 460.297, 52926.312 25/03/19,02:46:47,11,08,1, 11.9,1,1, 1.375, 10392.147, 460.308, 52926.280 25/03/19,02:46:47,12,08,1, 11.9,1,1, 1.375, 10392.138, 460.310, 52926.274 25/03/19,02:46:47,13,08,1, 11.9,1,1, 1.375, 10392.142, 460.306, 52926.291 25/03/19,02:46:47,14,08,1, 11.9,1,1, 1.375, 10392.131, 460.319, 52926.335 25/03/19,02:46:47,15,08,1, 11.9,1,1, 1.375, 10392.131, 460.324, 52926.354 25/03/19,02:46:47,16,08,1, 11.9,1,1, 1.375, 10392.142, 460.316, 52926.359 25/03/19,02:46:47,17,08,1, 11.9,1,1, 1.375, 10392.123, 460.336, 52926.258 25/03/19,02:46:47,18,08,1, 11.9,1,1, 1.375, 10392.120, 460.336, 52926.355 25/03/19,02:46:47,19,08,1, 11.9,1,1, 1.375, 10392.116, 460.344, 52926.306 25/03/19,02:46:48,00,09,1, 11.9,1,1, 1.376, 10392.110, 460.344, 52926.306 25/03/19,02:46:48,01,09,1, 11.9,1,1, 1.376, 10392.109, 460.332, 52926.355 25/03/19,02:46:48,02,09,1, 11.9,1,1, 1.376, 10392.112, 460.355, 52926.265 25/03/19,02:46:48,03,09,1, 11.9,1,1, 1.376, 10392.088, 460.352, 52926.306 25/03/19,02:46:48,04,09,1, 11.9,1,1, 1.376, 10392.092, 460.373, 52926.283 25/03/19,02:46:48,05,09,1, 11.9,1,1, 1.376, 10392.089, 460.354, 52926.299 25/03/19,02:46:48,06,09,1, 11.9,1,1, 1.376, 10392.088, 460.359, 52926.331 25/03/19,02:46:48,07,09,1, 11.9,1,1, 1.376, 10392.063, 460.353, 52926.114 25/03/19,02:46:48,08,09,1, 11.9,1,1, 1.376, 10392.100, 460.353, 52926.424 25/03/19,02:46:48,09,09,1, 11.9,1,1, 1.376, 10392.105, 460.357, 52926.339 25/03/19,02:46:48,10,09,1, 11.9,1,1, 1.376, 10392.082, 460.371, 52926.347 25/03/19,02:46:48,11,09,1, 11.9,1,1, 1.376, 10392.062, 460.374, 52926.346 25/03/19,02:46:48,12,09,1, 11.9,1,1, 1.376, 10392.067, 460.373, 52926.339 25/03/19,02:46:48,13,09,1, 11.9,1,1, 1.376, 10392.060, 460.387, 52926.396 25/03/19,02:46:48,14,09,1, 11.9,1,1, 1.376, 10392.039, 460.366, 52926.386 25/03/19,02:46:48,15,09,1, 11.9,1,1, 1.376, 10392.068, 460.371, 52926.165 25/03/19,02:46:48,16,09,1, 11.9,1,1, 1.376, 10392.038, 460.418, 52926.338 25/03/19,02:46:48,17,09,1, 11.9,1,1, 1.376, 10392.035, 460.399, 52926.293 25/03/19,02:46:48,18,09,1, 11.9,1,1, 1.376, 10392.061, 460.423, 52926.326 25/03/19,02:46:48,19,09,1, 11.9,1,1, 1.376, 10392.018, 460.386, 52926.379 25/03/19,02:46:49,00,08,1, 11.9,1,1, 1.374, 10392.010, 460.386, 52926.379 25/03/19,02:46:49,01,08,1, 11.9,1,1, 1.374, 10392.034, 460.391, 52926.417 25/03/19,02:46:49,02,08,1, 11.9,1,1, 1.374, 10392.018, 460.389, 52926.302 25/03/19,02:46:49,03,08,1, 11.9,1,1, 1.374, 10392.011, 460.413, 52926.305 25/03/19,02:46:49,04,08,1, 11.9,1,1, 1.374, 10392.008, 460.396, 52926.306 25/03/19,02:46:49,05,08,1, 11.9,1,1, 1.374, 10392.007, 460.416, 52926.404 25/03/19,02:46:49,06,08,1, 11.9,1,1, 1.374, 10392.009, 460.408, 52926.451 25/03/19,02:46:49,07,08,1, 11.9,1,1, 1.374, 10391.993, 460.406, 52926.440 25/03/19,02:46:49,08,08,1, 11.9,1,1, 1.374, 10391.991, 460.417, 52926.409 25/03/19,02:46:49,09,08,1, 11.9,1,1, 1.374, 10391.984, 460.396, 52926.359 25/03/19,02:46:49,10,08,1, 11.9,1,1, 1.374, 10391.965, 460.426, 52926.392 25/03/19,02:46:49,11,08,1, 11.9,1,1, 1.374, 10391.979, 460.397, 52926.308 25/03/19,02:46:49,12,08,1, 11.9,1,1, 1.374, 10391.971, 460.405, 52926.397 25/03/19,02:46:49,13,08,1, 11.9,1,1, 1.374, 10391.956, 460.441, 52926.439 25/03/19,02:46:49,14,08,1, 11.9,1,1, 1.374, 10391.943, 460.408, 52926.359 25/03/19,02:46:49,15,08,1, 11.9,1,1, 1.374, 10391.937, 460.400, 52926.327 25/03/19,02:46:49,16,08,1, 11.9,1,1, 1.374, 10391.932, 460.410, 52926.365 25/03/19,02:46:49,17,08,1, 11.9,1,1, 1.374, 10391.941, 460.419, 52926.350 25/03/19,02:46:49,18,08,1, 11.9,1,1, 1.374, 10391.938, 460.406, 52926.368 25/03/19,02:46:49,19,08,1, 11.9,1,1, 1.374, 10391.934, 460.430, 52926.345 25/03/19,02:46:50,00,08,1, 11.9,1,1, 1.372, 10391.927, 460.430, 52926.345 25/03/19,02:46:50,01,08,1, 11.9,1,1, 1.372, 10391.909, 460.425, 52926.400 25/03/19,02:46:50,02,08,1, 11.9,1,1, 1.372, 10391.929, 460.442, 52926.412 25/03/19,02:46:50,03,08,1, 11.9,1,1, 1.372, 10391.903, 460.438, 52926.376 25/03/19,02:46:50,04,08,1, 11.9,1,1, 1.372, 10391.876, 460.417, 52926.360 25/03/19,02:46:50,05,08,1, 11.9,1,1, 1.372, 10391.896, 460.426, 52926.414 25/03/19,02:46:50,06,08,1, 11.9,1,1, 1.372, 10391.862, 460.423, 52926.517 25/03/19,02:46:50,07,08,1, 11.9,1,1, 1.372, 10391.888, 460.420, 52926.380 25/03/19,02:46:50,08,08,1, 11.9,1,1, 1.372, 10391.894, 460.430, 52926.422 25/03/19,02:46:50,09,08,1, 11.9,1,1, 1.372, 10391.862, 460.398, 52926.478 25/03/19,02:46:50,10,08,1, 11.9,1,1, 1.372, 10391.862, 460.396, 52926.350 25/03/19,02:46:50,11,08,1, 11.9,1,1, 1.372, 10391.843, 460.430, 52926.349 25/03/19,02:46:50,12,08,1, 11.9,1,1, 1.372, 10391.868, 460.427, 52926.444 25/03/19,02:46:50,13,08,1, 11.9,1,1, 1.372, 10391.839, 460.436, 52926.392 25/03/19,02:46:50,14,08,1, 11.9,1,1, 1.372, 10391.826, 460.428, 52926.411 25/03/19,02:46:50,15,08,1, 11.9,1,1, 1.372, 10391.808, 460.432, 52926.474 25/03/19,02:46:50,16,08,1, 11.9,1,1, 1.372, 10391.787, 460.445, 52926.486 25/03/19,02:46:50,17,08,1, 11.9,1,1, 1.372, 10391.803, 460.449, 52926.477 25/03/19,02:46:50,18,08,1, 11.9,1,1, 1.372, 10391.794, 460.454, 52926.380 25/03/19,02:46:50,19,08,1, 11.9,1,1, 1.372, 10391.813, 460.455, 52926.465 25/03/19,02:46:51,00,08,1, 11.9,1,1, 1.375, 10391.810, 460.455, 52926.465 25/03/19,02:46:51,01,08,1, 11.9,1,1, 1.375, 10391.789, 460.462, 52926.454 25/03/19,02:46:51,02,08,1, 11.9,1,1, 1.375, 10391.774, 460.446, 52926.473 25/03/19,02:46:51,03,08,1, 11.9,1,1, 1.375, 10391.742, 460.444, 52926.426 25/03/19,02:46:51,04,08,1, 11.9,1,1, 1.375, 10391.748, 460.464, 52926.420 25/03/19,02:46:51,05,08,1, 11.9,1,1, 1.375, 10391.764, 460.453, 52926.431 25/03/19,02:46:51,06,08,1, 11.9,1,1, 1.375, 10391.734, 460.451, 52926.406 25/03/19,02:46:51,07,08,1, 11.9,1,1, 1.375, 10391.725, 460.449, 52926.477 25/03/19,02:46:51,08,08,1, 11.9,1,1, 1.375, 10391.746, 460.465, 52926.469 25/03/19,02:46:51,09,08,1, 11.9,1,1, 1.375, 10391.706, 460.467, 52926.629 25/03/19,02:46:51,10,08,1, 11.9,1,1, 1.375, 10391.737, 460.447, 52926.372 25/03/19,02:46:51,11,08,1, 11.9,1,1, 1.375, 10391.722, 460.470, 52926.415 25/03/19,02:46:51,12,08,1, 11.9,1,1, 1.375, 10391.712, 460.465, 52926.338 25/03/19,02:46:51,13,08,1, 11.9,1,1, 1.375, 10391.713, 460.475, 52926.442 25/03/19,02:46:51,14,08,1, 11.9,1,1, 1.375, 10391.687, 460.460, 52926.496 25/03/19,02:46:51,15,08,1, 11.9,1,1, 1.375, 10391.673, 460.485, 52926.554 25/03/19,02:46:51,16,08,1, 11.9,1,1, 1.375, 10391.680, 460.491, 52926.502 25/03/19,02:46:51,17,08,1, 11.9,1,1, 1.375, 10391.648, 460.466, 52926.434 25/03/19,02:46:51,18,08,1, 11.9,1,1, 1.375, 10391.621, 460.491, 52926.458 25/03/19,02:46:51,19,08,1, 11.9,1,1, 1.375, 10391.663, 460.517, 52926.464 25/03/19,02:46:52,00,08,1, 11.8,1,1, 1.374, 10391.660, 460.517, 52926.464 25/03/19,02:46:52,01,08,1, 11.8,1,1, 1.374, 10391.596, 460.501, 52926.499 25/03/19,02:46:52,02,08,1, 11.8,1,1, 1.374, 10391.617, 460.505, 52926.530 25/03/19,02:46:52,03,08,1, 11.8,1,1, 1.374, 10391.580, 460.516, 52926.454 25/03/19,02:46:52,04,08,1, 11.8,1,1, 1.374, 10391.586, 460.509, 52926.464 25/03/19,02:46:52,05,08,1, 11.8,1,1, 1.374, 10391.589, 460.510, 52926.426 25/03/19,02:46:52,06,08,1, 11.8,1,1, 1.374, 10391.587, 460.521, 52926.546 25/03/19,02:46:52,07,08,1, 11.8,1,1, 1.374, 10391.562, 460.524, 52926.468 25/03/19,02:46:52,08,08,1, 11.8,1,1, 1.374, 10391.557, 460.520, 52926.488 25/03/19,02:46:52,09,08,1, 11.8,1,1, 1.374, 10391.552, 460.530, 52926.495 25/03/19,02:46:52,10,08,1, 11.8,1,1, 1.374, 10391.559, 460.531, 52926.511 25/03/19,02:46:52,11,08,1, 11.8,1,1, 1.374, 10391.537, 460.522, 52926.495 25/03/19,02:46:52,12,08,1, 11.8,1,1, 1.374, 10391.539, 460.505, 52926.470 25/03/19,02:46:52,13,08,1, 11.8,1,1, 1.374, 10391.535, 460.533, 52926.436 25/03/19,02:46:52,14,08,1, 11.8,1,1, 1.374, 10391.513, 460.539, 52926.468 25/03/19,02:46:52,15,08,1, 11.8,1,1, 1.374, 10391.499, 460.516, 52926.554 25/03/19,02:46:52,16,08,1, 11.8,1,1, 1.374, 10391.488, 460.535, 52926.555 25/03/19,02:46:52,17,08,1, 11.8,1,1, 1.374, 10391.498, 460.537, 52926.461 25/03/19,02:46:52,18,08,1, 11.8,1,1, 1.374, 10391.497, 460.540, 52926.515 25/03/19,02:46:52,19,08,1, 11.8,1,1, 1.374, 10391.486, 460.529, 52926.545 25/03/19,02:46:53,00,08,1, 11.9,1,1, 1.377, 10391.484, 460.529, 52926.545 25/03/19,02:46:53,01,08,1, 11.9,1,1, 1.377, 10391.480, 460.547, 52926.542 25/03/19,02:46:53,02,08,1, 11.9,1,1, 1.377, 10391.469, 460.552, 52926.522 25/03/19,02:46:53,03,08,1, 11.9,1,1, 1.377, 10391.438, 460.565, 52926.572 25/03/19,02:46:53,04,08,1, 11.9,1,1, 1.377, 10391.429, 460.555, 52926.466 25/03/19,02:46:53,05,08,1, 11.9,1,1, 1.377, 10391.435, 460.548, 52926.447 25/03/19,02:46:53,06,08,1, 11.9,1,1, 1.377, 10391.405, 460.562, 52926.447 25/03/19,02:46:53,07,08,1, 11.9,1,1, 1.377, 10391.416, 460.574, 52926.532 25/03/19,02:46:53,08,08,1, 11.9,1,1, 1.377, 10391.384, 460.552, 52926.529 25/03/19,02:46:53,09,08,1, 11.9,1,1, 1.377, 10391.403, 460.577, 52926.481 25/03/19,02:46:53,10,08,1, 11.9,1,1, 1.377, 10391.379, 460.560, 52926.521 25/03/19,02:46:53,11,08,1, 11.9,1,1, 1.377, 10391.365, 460.580, 52926.508 25/03/19,02:46:53,12,08,1, 11.9,1,1, 1.377, 10391.375, 460.556, 52926.474 25/03/19,02:46:53,13,08,1, 11.9,1,1, 1.377, 10391.358, 460.545, 52926.507 25/03/19,02:46:53,14,08,1, 11.9,1,1, 1.377, 10391.359, 460.578, 52926.547 25/03/19,02:46:53,15,08,1, 11.9,1,1, 1.377, 10391.367, 460.576, 52926.576 25/03/19,02:46:53,16,08,1, 11.9,1,1, 1.377, 10391.350, 460.560, 52926.598 25/03/19,02:46:53,17,08,1, 11.9,1,1, 1.377, 10391.330, 460.565, 52926.550 25/03/19,02:46:53,18,08,1, 11.9,1,1, 1.377, 10391.341, 460.565, 52926.598 25/03/19,02:46:53,19,08,1, 11.9,1,1, 1.377, 10391.321, 460.580, 52926.563 25/03/19,02:46:54,00,07,1, 11.9,1,1, 1.374, 10391.318, 460.580, 52926.563 25/03/19,02:46:54,01,07,1, 11.9,1,1, 1.374, 10391.306, 460.580, 52926.533 25/03/19,02:46:54,02,07,1, 11.9,1,1, 1.374, 10391.325, 460.560, 52926.525 25/03/19,02:46:54,03,07,1, 11.9,1,1, 1.374, 10391.308, 460.574, 52926.499 25/03/19,02:46:54,04,07,1, 11.9,1,1, 1.374, 10391.275, 460.589, 52926.543 25/03/19,02:46:54,05,07,1, 11.9,1,1, 1.374, 10391.288, 460.583, 52926.554 25/03/19,02:46:54,06,07,1, 11.9,1,1, 1.374, 10391.277, 460.593, 52926.530 25/03/19,02:46:54,07,07,1, 11.9,1,1, 1.374, 10391.278, 460.580, 52926.510 25/03/19,02:46:54,08,07,1, 11.9,1,1, 1.374, 10391.262, 460.581, 52926.549 25/03/19,02:46:54,09,07,1, 11.9,1,1, 1.374, 10391.273, 460.590, 52926.577 25/03/19,02:46:54,10,07,1, 11.9,1,1, 1.374, 10391.248, 460.574, 52926.579 25/03/19,02:46:54,11,07,1, 11.9,1,1, 1.374, 10391.265, 460.592, 52926.525 25/03/19,02:46:54,12,07,1, 11.9,1,1, 1.374, 10391.243, 460.584, 52926.560 25/03/19,02:46:54,13,07,1, 11.9,1,1, 1.374, 10391.227, 460.567, 52926.499 25/03/19,02:46:54,14,07,1, 11.9,1,1, 1.374, 10391.220, 460.587, 52926.577 25/03/19,02:46:54,15,07,1, 11.9,1,1, 1.374, 10391.225, 460.579, 52926.500 25/03/19,02:46:54,16,07,1, 11.9,1,1, 1.374, 10391.186, 460.590, 52926.620 25/03/19,02:46:54,17,07,1, 11.9,1,1, 1.374, 10391.190, 460.613, 52926.566 25/03/19,02:46:54,18,07,1, 11.9,1,1, 1.374, 10391.197, 460.611, 52926.567 25/03/19,02:46:54,19,07,1, 11.9,1,1, 1.374, 10391.196, 460.591, 52926.514 25/03/19,02:46:55,00,08,1, 11.8,1,1, 1.374, 10391.192, 460.591, 52926.514 25/03/19,02:46:55,01,08,1, 11.8,1,1, 1.374, 10391.191, 460.592, 52926.550 25/03/19,02:46:55,02,08,1, 11.8,1,1, 1.374, 10391.157, 460.606, 52926.525 25/03/19,02:46:55,03,08,1, 11.8,1,1, 1.374, 10391.194, 460.598, 52926.572 25/03/19,02:46:55,04,08,1, 11.8,1,1, 1.374, 10391.147, 460.616, 52926.569 25/03/19,02:46:55,05,08,1, 11.8,1,1, 1.374, 10391.170, 460.595, 52926.496 25/03/19,02:46:55,06,08,1, 11.8,1,1, 1.374, 10391.158, 460.602, 52926.527 25/03/19,02:46:55,07,08,1, 11.8,1,1, 1.374, 10391.140, 460.625, 52926.531 25/03/19,02:46:55,08,08,1, 11.8,1,1, 1.374, 10391.120, 460.616, 52926.600 25/03/19,02:46:55,09,08,1, 11.8,1,1, 1.374, 10391.124, 460.612, 52926.540 25/03/19,02:46:55,10,08,1, 11.8,1,1, 1.374, 10391.121, 460.622, 52926.609 25/03/19,02:46:55,11,08,1, 11.8,1,1, 1.374, 10391.105, 460.599, 52926.421 25/03/19,02:46:55,12,08,1, 11.8,1,1, 1.374, 10391.115, 460.603, 52926.623 25/03/19,02:46:55,13,08,1, 11.8,1,1, 1.374, 10391.112, 460.608, 52926.509 25/03/19,02:46:55,14,08,1, 11.8,1,1, 1.374, 10391.108, 460.616, 52926.544 25/03/19,02:46:55,15,08,1, 11.8,1,1, 1.374, 10391.099, 460.613, 52926.614 25/03/19,02:46:55,16,08,1, 11.8,1,1, 1.374, 10391.070, 460.605, 52926.601 25/03/19,02:46:55,17,08,1, 11.8,1,1, 1.374, 10391.074, 460.633, 52926.660 25/03/19,02:46:55,18,08,1, 11.8,1,1, 1.374, 10391.094, 460.648, 52926.619 25/03/19,02:46:55,19,08,1, 11.8,1,1, 1.374, 10391.042, 460.630, 52926.584 25/03/19,02:46:56,00,09,1, 11.8,1,1, 1.376, 10391.034, 460.630, 52926.584 25/03/19,02:46:56,01,09,1, 11.8,1,1, 1.376, 10391.029, 460.629, 52926.620 25/03/19,02:46:56,02,09,1, 11.8,1,1, 1.376, 10391.028, 460.605, 52926.615 25/03/19,02:46:56,03,09,1, 11.8,1,1, 1.376, 10391.033, 460.615, 52926.667 25/03/19,02:46:56,04,09,1, 11.8,1,1, 1.376, 10391.006, 460.611, 52926.653 25/03/19,02:46:56,05,09,1, 11.8,1,1, 1.376, 10391.000, 460.629, 52926.578 25/03/19,02:46:56,06,09,1, 11.8,1,1, 1.376, 10390.987, 460.618, 52926.547 25/03/19,02:46:56,07,09,1, 11.8,1,1, 1.376, 10391.008, 460.638, 52926.606 25/03/19,02:46:56,08,09,1, 11.8,1,1, 1.376, 10390.985, 460.624, 52926.578 25/03/19,02:46:56,09,09,1, 11.8,1,1, 1.376, 10390.985, 460.649, 52926.657 25/03/19,02:46:56,10,09,1, 11.8,1,1, 1.376, 10390.980, 460.648, 52926.589 25/03/19,02:46:56,11,09,1, 11.8,1,1, 1.376, 10390.960, 460.663, 52926.678 25/03/19,02:46:56,12,09,1, 11.8,1,1, 1.376, 10390.958, 460.631, 52926.556 25/03/19,02:46:56,13,09,1, 11.8,1,1, 1.376, 10390.944, 460.669, 52926.550 25/03/19,02:46:56,14,09,1, 11.8,1,1, 1.376, 10390.930, 460.635, 52926.616 25/03/19,02:46:56,15,09,1, 11.8,1,1, 1.376, 10390.934, 460.675, 52926.613 25/03/19,02:46:56,16,09,1, 11.8,1,1, 1.376, 10390.929, 460.693, 52926.638 25/03/19,02:46:56,17,09,1, 11.8,1,1, 1.376, 10390.924, 460.662, 52926.613 25/03/19,02:46:56,18,09,1, 11.8,1,1, 1.376, 10390.918, 460.667, 52926.579 25/03/19,02:46:56,19,09,1, 11.8,1,1, 1.376, 10390.899, 460.686, 52926.617 25/03/19,02:46:57,00,09,1, 11.9,1,1, 1.375, 10390.892, 460.686, 52926.617 25/03/19,02:46:57,01,09,1, 11.9,1,1, 1.375, 10390.883, 460.672, 52926.640 25/03/19,02:46:57,02,09,1, 11.9,1,1, 1.375, 10390.867, 460.677, 52926.643 25/03/19,02:46:57,03,09,1, 11.9,1,1, 1.375, 10390.879, 460.683, 52926.764 25/03/19,02:46:57,04,09,1, 11.9,1,1, 1.375, 10390.875, 460.688, 52926.705 25/03/19,02:46:57,05,09,1, 11.9,1,1, 1.375, 10390.890, 460.686, 52926.653 25/03/19,02:46:57,06,09,1, 11.9,1,1, 1.375, 10390.853, 460.689, 52926.748 25/03/19,02:46:57,07,09,1, 11.9,1,1, 1.375, 10390.844, 460.695, 52926.771 25/03/19,02:46:57,08,09,1, 11.9,1,1, 1.375, 10390.828, 460.682, 52926.744 25/03/19,02:46:57,09,09,1, 11.9,1,1, 1.375, 10390.820, 460.702, 52926.691 25/03/19,02:46:57,10,09,1, 11.9,1,1, 1.375, 10390.834, 460.694, 52926.782 25/03/19,02:46:57,11,09,1, 11.9,1,1, 1.375, 10390.800, 460.668, 52926.668 25/03/19,02:46:57,12,09,1, 11.9,1,1, 1.375, 10390.807, 460.667, 52926.704 25/03/19,02:46:57,13,09,1, 11.9,1,1, 1.375, 10390.789, 460.648, 52926.744 25/03/19,02:46:57,14,09,1, 11.9,1,1, 1.375, 10390.784, 460.678, 52926.792 25/03/19,02:46:57,15,09,1, 11.9,1,1, 1.375, 10390.815, 460.658, 52926.719 25/03/19,02:46:57,16,09,1, 11.9,1,1, 1.375, 10390.772, 460.676, 52926.785 25/03/19,02:46:57,17,09,1, 11.9,1,1, 1.375, 10390.768, 460.706, 52926.804 25/03/19,02:46:57,18,09,1, 11.9,1,1, 1.375, 10390.771, 460.681, 52926.773 25/03/19,02:46:57,19,09,1, 11.9,1,1, 1.375, 10390.739, 460.695, 52926.744 25/03/19,02:46:58,00,09,1, 11.9,1,1, 1.376, 10390.733, 460.695, 52926.744 25/03/19,02:46:58,01,09,1, 11.9,1,1, 1.376, 10390.773, 460.694, 52926.790 25/03/19,02:46:58,02,09,1, 11.9,1,1, 1.376, 10390.720, 460.706, 52926.746 25/03/19,02:46:58,03,09,1, 11.9,1,1, 1.376, 10390.756, 460.709, 52926.822 25/03/19,02:46:58,04,09,1, 11.9,1,1, 1.376, 10390.706, 460.688, 52926.779 25/03/19,02:46:58,05,09,1, 11.9,1,1, 1.376, 10390.716, 460.678, 52926.763 25/03/19,02:46:58,06,09,1, 11.9,1,1, 1.376, 10390.698, 460.682, 52926.745 25/03/19,02:46:58,07,09,1, 11.9,1,1, 1.376, 10390.700, 460.676, 52926.768 25/03/19,02:46:58,08,09,1, 11.9,1,1, 1.376, 10390.666, 460.692, 52926.794 25/03/19,02:46:58,09,09,1, 11.9,1,1, 1.376, 10390.694, 460.694, 52926.746 25/03/19,02:46:58,10,09,1, 11.9,1,1, 1.376, 10390.700, 460.669, 52926.822 25/03/19,02:46:58,11,09,1, 11.9,1,1, 1.376, 10390.672, 460.679, 52926.805 25/03/19,02:46:58,12,09,1, 11.9,1,1, 1.376, 10390.648, 460.671, 52926.744 25/03/19,02:46:58,13,09,1, 11.9,1,1, 1.376, 10390.657, 460.654, 52926.805 25/03/19,02:46:58,14,09,1, 11.9,1,1, 1.376, 10390.659, 460.681, 52926.717 25/03/19,02:46:58,15,09,1, 11.9,1,1, 1.376, 10390.632, 460.668, 52926.731 25/03/19,02:46:58,16,09,1, 11.9,1,1, 1.376, 10390.635, 460.688, 52926.743 25/03/19,02:46:58,17,09,1, 11.9,1,1, 1.376, 10390.621, 460.666, 52926.857 25/03/19,02:46:58,18,09,1, 11.9,1,1, 1.376, 10390.619, 460.668, 52926.776 25/03/19,02:46:58,19,09,1, 11.9,1,1, 1.376, 10390.602, 460.681, 52926.786 25/03/19,02:46:59,00,09,1, 12.0,1,1, 1.377, 10390.600, 460.681, 52926.786 25/03/19,02:46:59,01,09,1, 12.0,1,1, 1.377, 10390.607, 460.677, 52926.762 25/03/19,02:46:59,02,09,1, 12.0,1,1, 1.377, 10390.588, 460.646, 52926.779 25/03/19,02:46:59,03,09,1, 12.0,1,1, 1.377, 10390.590, 460.653, 52926.718 25/03/19,02:46:59,04,09,1, 12.0,1,1, 1.377, 10390.563, 460.676, 52926.857 25/03/19,02:46:59,05,09,1, 12.0,1,1, 1.377, 10390.588, 460.666, 52926.745 25/03/19,02:46:59,06,09,1, 12.0,1,1, 1.377, 10390.557, 460.691, 52926.806 25/03/19,02:46:59,07,09,1, 12.0,1,1, 1.377, 10390.524, 460.662, 52926.776 25/03/19,02:46:59,08,09,1, 12.0,1,1, 1.377, 10390.564, 460.647, 52926.692 25/03/19,02:46:59,09,09,1, 12.0,1,1, 1.377, 10390.583, 460.656, 52926.801 25/03/19,02:46:59,10,09,1, 12.0,1,1, 1.377, 10390.553, 460.649, 52926.836 25/03/19,02:46:59,11,09,1, 12.0,1,1, 1.377, 10390.532, 460.656, 52926.802 25/03/19,02:46:59,12,09,1, 12.0,1,1, 1.377, 10390.519, 460.659, 52926.791 25/03/19,02:46:59,13,09,1, 12.0,1,1, 1.377, 10390.543, 460.661, 52926.805 25/03/19,02:46:59,14,09,1, 12.0,1,1, 1.377, 10390.500, 460.656, 52926.837 25/03/19,02:46:59,15,09,1, 12.0,1,1, 1.377, 10390.519, 460.659, 52926.794 25/03/19,02:46:59,16,09,1, 12.0,1,1, 1.377, 10390.501, 460.647, 52926.805 25/03/19,02:46:59,17,09,1, 12.0,1,1, 1.377, 10390.505, 460.682, 52926.826 25/03/19,02:46:59,18,09,1, 12.0,1,1, 1.377, 10390.508, 460.674, 52926.832 25/03/19,02:46:59,19,09,1, 12.0,1,1, 1.377, 10390.498, 460.674, 52926.801 25/03/19,02:47:00,00,09,1, 11.9,1,1, 1.376, 10390.491, 460.674, 52926.801 25/03/19,02:47:00,01,09,1, 11.9,1,1, 1.376, 10390.500, 460.664, 52926.714 25/03/19,02:47:00,02,09,1, 11.9,1,1, 1.376, 10390.475, 460.657, 52926.658 25/03/19,02:47:00,03,09,1, 11.9,1,1, 1.376, 10390.427, 460.645, 52926.690 25/03/19,02:47:00,04,09,1, 11.9,1,1, 1.376, 10390.468, 460.659, 52926.695 25/03/19,02:47:00,05,09,1, 11.9,1,1, 1.376, 10390.478, 460.645, 52926.764 25/03/19,02:47:00,06,09,1, 11.9,1,1, 1.376, 10390.479, 460.674, 52926.728 25/03/19,02:47:00,07,09,1, 11.9,1,1, 1.376, 10390.478, 460.640, 52926.663 25/03/19,02:47:00,08,09,1, 11.9,1,1, 1.376, 10390.457, 460.640, 52926.700 25/03/19,02:47:00,09,09,1, 11.9,1,1, 1.376, 10390.460, 460.676, 52926.679 25/03/19,02:47:00,10,09,1, 11.9,1,1, 1.376, 10390.460, 460.631, 52926.667 25/03/19,02:47:00,11,09,1, 11.9,1,1, 1.376, 10390.464, 460.616, 52926.633 25/03/19,02:47:00,12,09,1, 11.9,1,1, 1.376, 10390.455, 460.626, 52926.740 25/03/19,02:47:00,13,09,1, 11.9,1,1, 1.376, 10390.459, 460.638, 52926.672 25/03/19,02:47:00,14,09,1, 11.9,1,1, 1.376, 10390.446, 460.648, 52926.684 25/03/19,02:47:00,15,09,1, 11.9,1,1, 1.376, 10390.422, 460.652, 52926.684 25/03/19,02:47:00,16,09,1, 11.9,1,1, 1.376, 10390.461, 460.635, 52926.737 25/03/19,02:47:00,17,09,1, 11.9,1,1, 1.376, 10390.450, 460.631, 52926.727 25/03/19,02:47:00,18,09,1, 11.9,1,1, 1.376, 10390.481, 460.634, 52926.684 25/03/19,02:47:00,19,09,1, 11.9,1,1, 1.376, 10390.454, 460.633, 52926.725 25/03/19,02:47:01,00,09,1, 12.0,1,1, 1.375, 10390.450, 460.633, 52926.725 25/03/19,02:47:01,01,09,1, 12.0,1,1, 1.375, 10390.459, 460.639, 52926.691 25/03/19,02:47:01,02,09,1, 12.0,1,1, 1.375, 10390.448, 460.639, 52926.683 25/03/19,02:47:01,03,09,1, 12.0,1,1, 1.375, 10390.460, 460.664, 52926.659 25/03/19,02:47:01,04,09,1, 12.0,1,1, 1.375, 10390.452, 460.650, 52926.713 25/03/19,02:47:01,05,09,1, 12.0,1,1, 1.375, 10390.439, 460.682, 52926.820 25/03/19,02:47:01,06,09,1, 12.0,1,1, 1.375, 10390.430, 460.674, 52926.753 25/03/19,02:47:01,07,09,1, 12.0,1,1, 1.375, 10390.451, 460.669, 52926.688 25/03/19,02:47:01,08,09,1, 12.0,1,1, 1.375, 10390.413, 460.645, 52926.733 25/03/19,02:47:01,09,09,1, 12.0,1,1, 1.375, 10390.446, 460.680, 52926.696 25/03/19,02:47:01,10,09,1, 12.0,1,1, 1.375, 10390.450, 460.657, 52926.714 25/03/19,02:47:01,11,09,1, 12.0,1,1, 1.375, 10390.457, 460.693, 52926.792 25/03/19,02:47:01,12,09,1, 12.0,1,1, 1.375, 10390.435, 460.681, 52926.751 25/03/19,02:47:01,13,09,1, 12.0,1,1, 1.375, 10390.444, 460.679, 52926.753 25/03/19,02:47:01,14,09,1, 12.0,1,1, 1.375, 10390.447, 460.690, 52926.783 25/03/19,02:47:01,15,09,1, 12.0,1,1, 1.375, 10390.440, 460.690, 52926.770 25/03/19,02:47:01,16,09,1, 12.0,1,1, 1.375, 10390.463, 460.687, 52926.733 25/03/19,02:47:01,17,09,1, 12.0,1,1, 1.375, 10390.450, 460.693, 52926.802 25/03/19,02:47:01,18,09,1, 12.0,1,1, 1.375, 10390.467, 460.702, 52926.795 25/03/19,02:47:01,19,09,1, 12.0,1,1, 1.375, 10390.458, 460.692, 52926.745 25/03/19,02:47:02,00,09,1, 11.9,1,1, 1.375, 10390.450, 460.692, 52926.745 25/03/19,02:47:02,01,09,1, 11.9,1,1, 1.375, 10390.457, 460.700, 52926.723 25/03/19,02:47:02,02,09,1, 11.9,1,1, 1.375, 10390.452, 460.721, 52926.827 25/03/19,02:47:02,03,09,1, 11.9,1,1, 1.375, 10390.459, 460.696, 52926.763 25/03/19,02:47:02,04,09,1, 11.9,1,1, 1.375, 10390.475, 460.693, 52926.779 25/03/19,02:47:02,05,09,1, 11.9,1,1, 1.375, 10390.465, 460.721, 52926.778 25/03/19,02:47:02,06,09,1, 11.9,1,1, 1.375, 10390.449, 460.716, 52926.780 25/03/19,02:47:02,07,09,1, 11.9,1,1, 1.375, 10390.470, 460.737, 52926.722 25/03/19,02:47:02,08,09,1, 11.9,1,1, 1.375, 10390.460, 460.705, 52926.783 25/03/19,02:47:02,09,09,1, 11.9,1,1, 1.375, 10390.468, 460.747, 52926.751 25/03/19,02:47:02,10,09,1, 11.9,1,1, 1.375, 10390.466, 460.744, 52926.739 25/03/19,02:47:02,11,09,1, 11.9,1,1, 1.375, 10390.490, 460.734, 52926.729 25/03/19,02:47:02,12,09,1, 11.9,1,1, 1.375, 10390.482, 460.739, 52926.774 25/03/19,02:47:02,13,09,1, 11.9,1,1, 1.375, 10390.471, 460.741, 52926.772 25/03/19,02:47:02,14,09,1, 11.9,1,1, 1.375, 10390.478, 460.751, 52926.727 25/03/19,02:47:02,15,09,1, 11.9,1,1, 1.375, 10390.470, 460.760, 52926.773 25/03/19,02:47:02,16,09,1, 11.9,1,1, 1.375, 10390.456, 460.757, 52926.775 25/03/19,02:47:02,17,09,1, 11.9,1,1, 1.375, 10390.483, 460.752, 52926.759 25/03/19,02:47:02,18,09,1, 11.9,1,1, 1.375, 10390.496, 460.760, 52926.771 25/03/19,02:47:02,19,09,1, 11.9,1,1, 1.375, 10390.462, 460.778, 52926.780 25/03/19,02:47:03,00,09,1, 11.9,1,1, 1.376, 10390.458, 460.778, 52926.780 25/03/19,02:47:03,01,09,1, 11.9,1,1, 1.376, 10390.462, 460.758, 52926.778 25/03/19,02:47:03,02,09,1, 11.9,1,1, 1.376, 10390.477, 460.772, 52926.760 25/03/19,02:47:03,03,09,1, 11.9,1,1, 1.376, 10390.477, 460.792, 52926.796 25/03/19,02:47:03,04,09,1, 11.9,1,1, 1.376, 10390.464, 460.792, 52926.793 25/03/19,02:47:03,05,09,1, 11.9,1,1, 1.376, 10390.470, 460.801, 52926.820 25/03/19,02:47:03,06,09,1, 11.9,1,1, 1.376, 10390.444, 460.811, 52926.811 25/03/19,02:47:03,07,09,1, 11.9,1,1, 1.376, 10390.444, 460.808, 52926.809 25/03/19,02:47:03,08,09,1, 11.9,1,1, 1.376, 10390.433, 460.785, 52926.812 25/03/19,02:47:03,09,09,1, 11.9,1,1, 1.376, 10390.451, 460.803, 52926.768 25/03/19,02:47:03,10,09,1, 11.9,1,1, 1.376, 10390.439, 460.808, 52926.770 25/03/19,02:47:03,11,09,1, 11.9,1,1, 1.376, 10390.437, 460.801, 52926.817 25/03/19,02:47:03,12,09,1, 11.9,1,1, 1.376, 10390.442, 460.811, 52926.816 25/03/19,02:47:03,13,09,1, 11.9,1,1, 1.376, 10390.441, 460.816, 52926.889 25/03/19,02:47:03,14,09,1, 11.9,1,1, 1.376, 10390.460, 460.803, 52926.802 25/03/19,02:47:03,15,09,1, 11.9,1,1, 1.376, 10390.426, 460.853, 52926.881 25/03/19,02:47:03,16,09,1, 11.9,1,1, 1.376, 10390.456, 460.842, 52926.740 25/03/19,02:47:03,17,09,1, 11.9,1,1, 1.376, 10390.419, 460.852, 52926.868 25/03/19,02:47:03,18,09,1, 11.9,1,1, 1.376, 10390.458, 460.851, 52926.902 25/03/19,02:47:03,19,09,1, 11.9,1,1, 1.376, 10390.416, 460.858, 52926.846 25/03/19,02:47:04,00,09,1, 11.9,1,1, 1.375, 10390.408, 460.858, 52926.846 25/03/19,02:47:04,01,09,1, 11.9,1,1, 1.375, 10390.423, 460.847, 52926.817 25/03/19,02:47:04,02,09,1, 11.9,1,1, 1.375, 10390.410, 460.842, 52926.805 25/03/19,02:47:04,03,09,1, 11.9,1,1, 1.375, 10390.402, 460.862, 52926.824 25/03/19,02:47:04,04,09,1, 11.9,1,1, 1.375, 10390.424, 460.879, 52926.807 25/03/19,02:47:04,05,09,1, 11.9,1,1, 1.375, 10390.410, 460.888, 52926.880 25/03/19,02:47:04,06,09,1, 11.9,1,1, 1.375, 10390.403, 460.876, 52926.835 25/03/19,02:47:04,07,09,1, 11.9,1,1, 1.375, 10390.398, 460.885, 52926.857 25/03/19,02:47:04,08,09,1, 11.9,1,1, 1.375, 10390.402, 460.897, 52926.814 25/03/19,02:47:04,09,09,1, 11.9,1,1, 1.375, 10390.389, 460.904, 52926.869 25/03/19,02:47:04,10,09,1, 11.9,1,1, 1.375, 10390.403, 460.883, 52926.833 25/03/19,02:47:04,11,09,1, 11.9,1,1, 1.375, 10390.355, 460.909, 52926.858 25/03/19,02:47:04,12,09,1, 11.9,1,1, 1.375, 10390.372, 460.916, 52926.875 25/03/19,02:47:04,13,09,1, 11.9,1,1, 1.375, 10390.362, 460.921, 52926.876 25/03/19,02:47:04,14,09,1, 11.9,1,1, 1.375, 10390.369, 460.914, 52926.880 25/03/19,02:47:04,15,09,1, 11.9,1,1, 1.375, 10390.361, 460.910, 52926.786 25/03/19,02:47:04,16,09,1, 11.9,1,1, 1.375, 10390.362, 460.903, 52926.831 25/03/19,02:47:04,17,09,1, 11.9,1,1, 1.375, 10390.348, 460.932, 52926.843 25/03/19,02:47:04,18,09,1, 11.9,1,1, 1.375, 10390.330, 460.924, 52926.851 25/03/19,02:47:04,19,09,1, 11.9,1,1, 1.375, 10390.342, 460.929, 52926.884 25/03/19,02:47:05,00,08,1, 11.9,1,1, 1.374, 10390.341, 460.929, 52926.884 25/03/19,02:47:05,01,08,1, 11.9,1,1, 1.374, 10390.316, 460.964, 52926.863 25/03/19,02:47:05,02,08,1, 11.9,1,1, 1.374, 10390.324, 460.955, 52926.859 25/03/19,02:47:05,03,08,1, 11.9,1,1, 1.374, 10390.321, 460.967, 52926.882 25/03/19,02:47:05,04,08,1, 11.9,1,1, 1.374, 10390.299, 460.959, 52926.875 25/03/19,02:47:05,05,08,1, 11.9,1,1, 1.374, 10390.297, 460.962, 52926.928 25/03/19,02:47:05,06,08,1, 11.9,1,1, 1.374, 10390.292, 460.949, 52926.878 25/03/19,02:47:05,07,08,1, 11.9,1,1, 1.374, 10390.274, 460.975, 52926.903 25/03/19,02:47:05,08,08,1, 11.9,1,1, 1.374, 10390.279, 460.956, 52926.879 25/03/19,02:47:05,09,08,1, 11.9,1,1, 1.374, 10390.281, 460.951, 52926.877 25/03/19,02:47:05,10,08,1, 11.9,1,1, 1.374, 10390.268, 460.957, 52926.873 25/03/19,02:47:05,11,08,1, 11.9,1,1, 1.374, 10390.268, 460.947, 52926.858 25/03/19,02:47:05,12,08,1, 11.9,1,1, 1.374, 10390.236, 460.975, 52926.840 25/03/19,02:47:05,13,08,1, 11.9,1,1, 1.374, 10390.233, 460.988, 52926.910 25/03/19,02:47:05,14,08,1, 11.9,1,1, 1.374, 10390.228, 461.021, 52926.911 25/03/19,02:47:05,15,08,1, 11.9,1,1, 1.374, 10390.237, 460.995, 52926.889 25/03/19,02:47:05,16,08,1, 11.9,1,1, 1.374, 10390.221, 460.999, 52926.901 25/03/19,02:47:05,17,08,1, 11.9,1,1, 1.374, 10390.190, 460.984, 52926.877 25/03/19,02:47:05,18,08,1, 11.9,1,1, 1.374, 10390.189, 461.006, 52926.885 25/03/19,02:47:05,19,08,1, 11.9,1,1, 1.374, 10390.215, 461.016, 52926.838 25/03/19,02:47:06,00,08,1, 11.9,1,1, 1.376, 10390.208, 461.016, 52926.838 25/03/19,02:47:06,01,08,1, 11.9,1,1, 1.376, 10390.185, 460.990, 52926.888 25/03/19,02:47:06,02,08,1, 11.9,1,1, 1.376, 10390.180, 461.009, 52926.856 25/03/19,02:47:06,03,08,1, 11.9,1,1, 1.376, 10390.197, 461.015, 52926.864 25/03/19,02:47:06,04,08,1, 11.9,1,1, 1.376, 10390.157, 460.999, 52926.934 25/03/19,02:47:06,05,08,1, 11.9,1,1, 1.376, 10390.176, 461.000, 52926.874 25/03/19,02:47:06,06,08,1, 11.9,1,1, 1.376, 10390.153, 460.993, 52926.886 25/03/19,02:47:06,07,08,1, 11.9,1,1, 1.376, 10390.152, 461.015, 52926.900 25/03/19,02:47:06,08,08,1, 11.9,1,1, 1.376, 10390.142, 461.020, 52926.902 25/03/19,02:47:06,09,08,1, 11.9,1,1, 1.376, 10390.132, 461.022, 52926.850 25/03/19,02:47:06,10,08,1, 11.9,1,1, 1.376, 10390.114, 461.013, 52926.869 25/03/19,02:47:06,11,08,1, 11.9,1,1, 1.376, 10390.103, 461.042, 52926.937 25/03/19,02:47:06,12,08,1, 11.9,1,1, 1.376, 10390.103, 461.043, 52926.948 25/03/19,02:47:06,13,08,1, 11.9,1,1, 1.376, 10390.082, 461.042, 52926.917 25/03/19,02:47:06,14,08,1, 11.9,1,1, 1.376, 10390.078, 461.036, 52926.951 25/03/19,02:47:06,15,08,1, 11.9,1,1, 1.376, 10390.093, 461.044, 52926.919 25/03/19,02:47:06,16,08,1, 11.9,1,1, 1.376, 10390.064, 461.028, 52926.933 25/03/19,02:47:06,17,08,1, 11.9,1,1, 1.376, 10390.079, 461.042, 52926.894 25/03/19,02:47:06,18,08,1, 11.9,1,1, 1.376, 10390.068, 461.074, 52926.927 25/03/19,02:47:06,19,08,1, 11.9,1,1, 1.376, 10390.059, 461.067, 52926.908 25/03/19,02:47:07,00,08,1, 12.0,1,1, 1.368, 10390.058, 461.067, 52926.908 25/03/19,02:47:07,01,08,1, 12.0,1,1, 1.368, 10390.039, 461.066, 52926.900 25/03/19,02:47:07,02,08,1, 12.0,1,1, 1.368, 10390.049, 461.059, 52926.976 25/03/19,02:47:07,03,08,1, 12.0,1,1, 1.368, 10390.041, 461.060, 52926.943 25/03/19,02:47:07,04,08,1, 12.0,1,1, 1.368, 10390.025, 461.050, 52926.966 25/03/19,02:47:07,05,08,1, 12.0,1,1, 1.368, 10390.026, 461.054, 52926.983 25/03/19,02:47:07,06,08,1, 12.0,1,1, 1.368, 10389.993, 461.055, 52926.905 25/03/19,02:47:07,07,08,1, 12.0,1,1, 1.368, 10390.028, 461.061, 52926.921 25/03/19,02:47:07,08,08,1, 12.0,1,1, 1.368, 10390.008, 461.078, 52926.955 25/03/19,02:47:07,09,08,1, 12.0,1,1, 1.368, 10389.980, 461.039, 52926.830 25/03/19,02:47:07,10,08,1, 12.0,1,1, 1.368, 10389.998, 461.053, 52926.833 25/03/19,02:47:07,11,08,1, 12.0,1,1, 1.368, 10389.994, 461.061, 52926.922 25/03/19,02:47:07,12,08,1, 12.0,1,1, 1.368, 10389.996, 461.050, 52926.951 25/03/19,02:47:07,13,08,1, 12.0,1,1, 1.368, 10389.972, 461.058, 52926.996 25/03/19,02:47:07,14,08,1, 12.0,1,1, 1.368, 10389.963, 461.052, 52927.010 25/03/19,02:47:07,15,08,1, 12.0,1,1, 1.368, 10389.972, 461.039, 52926.895 25/03/19,02:47:07,16,08,1, 12.0,1,1, 1.368, 10389.971, 461.046, 52926.866 25/03/19,02:47:07,17,08,1, 12.0,1,1, 1.368, 10389.970, 461.035, 52926.888 25/03/19,02:47:07,18,08,1, 12.0,1,1, 1.368, 10389.986, 461.046, 52926.868 25/03/19,02:47:07,19,08,1, 12.0,1,1, 1.368, 10389.996, 461.021, 52926.763 25/03/19,02:47:08,00,09,1, 12.0,1,1, 1.374, 10389.991, 461.021, 52926.763 25/03/19,02:47:08,01,09,1, 12.0,1,1, 1.374, 10389.991, 461.026, 52926.821 25/03/19,02:47:08,02,09,1, 12.0,1,1, 1.374, 10389.970, 461.067, 52926.910 25/03/19,02:47:08,03,09,1, 12.0,1,1, 1.374, 10389.944, 461.054, 52926.841 25/03/19,02:47:08,04,09,1, 12.0,1,1, 1.374, 10389.966, 461.047, 52926.939 25/03/19,02:47:08,05,09,1, 12.0,1,1, 1.374, 10389.960, 461.061, 52926.944 25/03/19,02:47:08,06,09,1, 12.0,1,1, 1.374, 10389.953, 461.025, 52926.850 25/03/19,02:47:08,07,09,1, 12.0,1,1, 1.374, 10389.958, 461.063, 52926.930 25/03/19,02:47:08,08,09,1, 12.0,1,1, 1.374, 10389.963, 461.057, 52926.876 25/03/19,02:47:08,09,09,1, 12.0,1,1, 1.374, 10389.940, 461.053, 52926.871 25/03/19,02:47:08,10,09,1, 12.0,1,1, 1.374, 10389.940, 461.054, 52926.939 25/03/19,02:47:08,11,09,1, 12.0,1,1, 1.374, 10389.946, 461.048, 52926.923 25/03/19,02:47:08,12,09,1, 12.0,1,1, 1.374, 10389.959, 461.037, 52926.885 25/03/19,02:47:08,13,09,1, 12.0,1,1, 1.374, 10389.985, 461.059, 52926.918 25/03/19,02:47:08,14,09,1, 12.0,1,1, 1.374, 10389.955, 461.044, 52926.962 25/03/19,02:47:08,15,09,1, 12.0,1,1, 1.374, 10389.934, 461.029, 52926.893 25/03/19,02:47:08,16,09,1, 12.0,1,1, 1.374, 10389.959, 461.048, 52926.868 25/03/19,02:47:08,17,09,1, 12.0,1,1, 1.374, 10389.952, 461.035, 52926.866 25/03/19,02:47:08,18,09,1, 12.0,1,1, 1.374, 10389.962, 461.058, 52926.863 25/03/19,02:47:08,19,09,1, 12.0,1,1, 1.374, 10389.936, 461.031, 52926.862 25/03/19,02:47:09,00,09,1, 11.9,1,1, 1.376, 10389.932, 461.031, 52926.862 25/03/19,02:47:09,01,09,1, 11.9,1,1, 1.376, 10389.960, 461.034, 52926.920 25/03/19,02:47:09,02,09,1, 11.9,1,1, 1.376, 10389.980, 461.035, 52926.867 25/03/19,02:47:09,03,09,1, 11.9,1,1, 1.376, 10389.971, 461.027, 52926.864 25/03/19,02:47:09,04,09,1, 11.9,1,1, 1.376, 10389.933, 461.032, 52926.872 25/03/19,02:47:09,05,09,1, 11.9,1,1, 1.376, 10389.951, 461.034, 52926.893 25/03/19,02:47:09,06,09,1, 11.9,1,1, 1.376, 10389.955, 461.047, 52926.896 25/03/19,02:47:09,07,09,1, 11.9,1,1, 1.376, 10389.971, 461.045, 52926.913 25/03/19,02:47:09,08,09,1, 11.9,1,1, 1.376, 10389.951, 461.032, 52926.884 25/03/19,02:47:09,09,09,1, 11.9,1,1, 1.376, 10389.949, 461.043, 52926.885 25/03/19,02:47:09,10,09,1, 11.9,1,1, 1.376, 10389.973, 461.022, 52926.870 25/03/19,02:47:09,11,09,1, 11.9,1,1, 1.376, 10389.980, 461.041, 52926.877 25/03/19,02:47:09,12,09,1, 11.9,1,1, 1.376, 10389.986, 461.038, 52926.856 25/03/19,02:47:09,13,09,1, 11.9,1,1, 1.376, 10389.989, 461.043, 52926.898 25/03/19,02:47:09,14,09,1, 11.9,1,1, 1.376, 10389.994, 461.043, 52926.927 25/03/19,02:47:09,15,09,1, 11.9,1,1, 1.376, 10389.977, 461.029, 52926.911 25/03/19,02:47:09,16,09,1, 11.9,1,1, 1.376, 10389.966, 461.043, 52926.890 25/03/19,02:47:09,17,09,1, 11.9,1,1, 1.376, 10389.986, 461.028, 52926.874 25/03/19,02:47:09,18,09,1, 11.9,1,1, 1.376, 10389.991, 461.015, 52926.804 25/03/19,02:47:09,19,09,1, 11.9,1,1, 1.376, 10389.998, 461.025, 52926.802 25/03/19,02:47:10,00,08,1, 11.9,1,1, 1.372, 10389.991, 461.025, 52926.802 25/03/19,02:47:10,01,08,1, 11.9,1,1, 1.372, 10389.995, 461.041, 52926.947 25/03/19,02:47:10,02,08,1, 11.9,1,1, 1.372, 10389.992, 461.046, 52926.935 25/03/19,02:47:10,03,08,1, 11.9,1,1, 1.372, 10390.004, 461.045, 52926.955 25/03/19,02:47:10,04,08,1, 11.9,1,1, 1.372, 10389.996, 461.014, 52926.824 25/03/19,02:47:10,05,08,1, 11.9,1,1, 1.372, 10390.007, 461.055, 52926.895 25/03/19,02:47:10,06,08,1, 11.9,1,1, 1.372, 10390.008, 461.046, 52926.826 25/03/19,02:47:10,07,08,1, 11.9,1,1, 1.372, 10390.006, 461.040, 52926.926 25/03/19,02:47:10,08,08,1, 11.9,1,1, 1.372, 10390.010, 461.045, 52926.833 25/03/19,02:47:10,09,08,1, 11.9,1,1, 1.372, 10390.026, 461.052, 52926.826 25/03/19,02:47:10,10,08,1, 11.9,1,1, 1.372, 10390.013, 461.047, 52926.872 25/03/19,02:47:10,11,08,1, 11.9,1,1, 1.372, 10390.021, 461.040, 52926.806 25/03/19,02:47:10,12,08,1, 11.9,1,1, 1.372, 10390.020, 461.053, 52926.908 25/03/19,02:47:10,13,08,1, 11.9,1,1, 1.372, 10390.000, 461.085, 52926.909 25/03/19,02:47:10,14,08,1, 11.9,1,1, 1.372, 10390.021, 461.038, 52926.826 25/03/19,02:47:10,15,08,1, 11.9,1,1, 1.372, 10390.022, 461.055, 52926.864 25/03/19,02:47:10,16,08,1, 11.9,1,1, 1.372, 10390.057, 461.034, 52926.914 25/03/19,02:47:10,17,08,1, 11.9,1,1, 1.372, 10390.041, 461.037, 52926.859 25/03/19,02:47:10,18,08,1, 11.9,1,1, 1.372, 10390.018, 461.038, 52926.924 25/03/19,02:47:10,19,08,1, 11.9,1,1, 1.372, 10390.068, 461.065, 52926.907 25/03/19,02:47:11,00,08,1, 11.9,1,1, 1.375, 10390.066, 461.065, 52926.907 25/03/19,02:47:11,01,08,1, 11.9,1,1, 1.375, 10390.037, 461.055, 52926.854 25/03/19,02:47:11,02,08,1, 11.9,1,1, 1.375, 10390.034, 461.049, 52926.962 25/03/19,02:47:11,03,08,1, 11.9,1,1, 1.375, 10390.054, 461.037, 52926.885 25/03/19,02:47:11,04,08,1, 11.9,1,1, 1.375, 10390.065, 461.052, 52926.872 25/03/19,02:47:11,05,08,1, 11.9,1,1, 1.375, 10390.063, 461.074, 52926.895 25/03/19,02:47:11,06,08,1, 11.9,1,1, 1.375, 10390.041, 461.055, 52926.949 25/03/19,02:47:11,07,08,1, 11.9,1,1, 1.375, 10390.041, 461.073, 52926.866 25/03/19,02:47:11,08,08,1, 11.9,1,1, 1.375, 10390.074, 461.034, 52926.863 25/03/19,02:47:11,09,08,1, 11.9,1,1, 1.375, 10390.067, 461.055, 52926.864 25/03/19,02:47:11,10,08,1, 11.9,1,1, 1.375, 10390.047, 461.084, 52926.924 25/03/19,02:47:11,11,08,1, 11.9,1,1, 1.375, 10390.058, 461.043, 52926.883 25/03/19,02:47:11,12,08,1, 11.9,1,1, 1.375, 10390.068, 461.053, 52926.891 25/03/19,02:47:11,13,08,1, 11.9,1,1, 1.375, 10390.038, 461.093, 52926.918 25/03/19,02:47:11,14,08,1, 11.9,1,1, 1.375, 10390.038, 461.067, 52926.960 25/03/19,02:47:11,15,08,1, 11.9,1,1, 1.375, 10390.045, 461.081, 52926.916 25/03/19,02:47:11,16,08,1, 11.9,1,1, 1.375, 10390.081, 461.059, 52926.927 25/03/19,02:47:11,17,08,1, 11.9,1,1, 1.375, 10390.072, 461.095, 52926.973 25/03/19,02:47:11,18,08,1, 11.9,1,1, 1.375, 10390.086, 461.063, 52926.834 25/03/19,02:47:11,19,08,1, 11.9,1,1, 1.375, 10390.061, 461.050, 52926.850 25/03/19,02:47:12,00,09,1, 11.9,1,1, 1.373, 10390.058, 461.050, 52926.850 25/03/19,02:47:12,01,09,1, 11.9,1,1, 1.373, 10390.069, 461.080, 52926.897 25/03/19,02:47:12,02,09,1, 11.9,1,1, 1.373, 10390.058, 461.092, 52926.893 25/03/19,02:47:12,03,09,1, 11.9,1,1, 1.373, 10390.038, 461.092, 52926.915 25/03/19,02:47:12,04,09,1, 11.9,1,1, 1.373, 10390.076, 461.071, 52926.927 25/03/19,02:47:12,05,09,1, 11.9,1,1, 1.373, 10390.080, 461.100, 52926.894 25/03/19,02:47:12,06,09,1, 11.9,1,1, 1.373, 10390.077, 461.079, 52926.866 25/03/19,02:47:12,07,09,1, 11.9,1,1, 1.373, 10390.060, 461.103, 52926.950 25/03/19,02:47:12,08,09,1, 11.9,1,1, 1.373, 10390.080, 461.066, 52926.934 25/03/19,02:47:12,09,09,1, 11.9,1,1, 1.373, 10390.031, 461.096, 52927.023 25/03/19,02:47:12,10,09,1, 11.9,1,1, 1.373, 10390.072, 461.125, 52927.080 25/03/19,02:47:12,11,09,1, 11.9,1,1, 1.373, 10390.054, 461.086, 52926.894 25/03/19,02:47:12,12,09,1, 11.9,1,1, 1.373, 10390.080, 461.107, 52926.812 25/03/19,02:47:12,13,09,1, 11.9,1,1, 1.373, 10390.055, 461.099, 52926.836 25/03/19,02:47:12,14,09,1, 11.9,1,1, 1.373, 10390.056, 461.115, 52926.859 25/03/19,02:47:12,15,09,1, 11.9,1,1, 1.373, 10390.061, 461.108, 52926.902 25/03/19,02:47:12,16,09,1, 11.9,1,1, 1.373, 10390.080, 461.109, 52926.928 25/03/19,02:47:12,17,09,1, 11.9,1,1, 1.373, 10390.047, 461.098, 52926.838 25/03/19,02:47:12,18,09,1, 11.9,1,1, 1.373, 10390.051, 461.087, 52926.802 25/03/19,02:47:12,19,09,1, 11.9,1,1, 1.373, 10390.034, 461.091, 52926.900 25/03/19,02:47:13,00,09,1, 11.9,1,1, 1.374, 10390.033, 461.091, 52926.900 25/03/19,02:47:13,01,09,1, 11.9,1,1, 1.374, 10390.046, 461.128, 52926.965 25/03/19,02:47:13,02,09,1, 11.9,1,1, 1.374, 10390.050, 461.109, 52926.919 25/03/19,02:47:13,03,09,1, 11.9,1,1, 1.374, 10390.054, 461.131, 52926.914 25/03/19,02:47:13,04,09,1, 11.9,1,1, 1.374, 10390.067, 461.129, 52926.913 25/03/19,02:47:13,05,09,1, 11.9,1,1, 1.374, 10390.051, 461.134, 52926.864 25/03/19,02:47:13,06,09,1, 11.9,1,1, 1.374, 10390.026, 461.147, 52926.999 25/03/19,02:47:13,07,09,1, 11.9,1,1, 1.374, 10390.050, 461.116, 52926.840 25/03/19,02:47:13,08,09,1, 11.9,1,1, 1.374, 10390.030, 461.129, 52926.865 25/03/19,02:47:13,09,09,1, 11.9,1,1, 1.374, 10390.024, 461.124, 52926.882 25/03/19,02:47:13,10,09,1, 11.9,1,1, 1.374, 10390.056, 461.132, 52926.898 25/03/19,02:47:13,11,09,1, 11.9,1,1, 1.374, 10390.023, 461.137, 52926.892 25/03/19,02:47:13,12,09,1, 11.9,1,1, 1.374, 10390.032, 461.126, 52926.911 25/03/19,02:47:13,13,09,1, 11.9,1,1, 1.374, 10390.027, 461.148, 52926.909 25/03/19,02:47:13,14,09,1, 11.9,1,1, 1.374, 10390.020, 461.140, 52926.937 25/03/19,02:47:13,15,09,1, 11.9,1,1, 1.374, 10390.019, 461.155, 52926.938 25/03/19,02:47:13,16,09,1, 11.9,1,1, 1.374, 10390.024, 461.131, 52926.952 25/03/19,02:47:13,17,09,1, 11.9,1,1, 1.374, 10390.034, 461.126, 52926.907 25/03/19,02:47:13,18,09,1, 11.9,1,1, 1.374, 10390.046, 461.142, 52926.921 25/03/19,02:47:13,19,09,1, 11.9,1,1, 1.374, 10390.027, 461.154, 52926.909 25/03/19,02:47:14,00,09,1, 11.9,1,1, 1.373, 10390.024, 461.154, 52926.909 25/03/19,02:47:14,01,09,1, 11.9,1,1, 1.373, 10390.021, 461.148, 52926.898 25/03/19,02:47:14,02,09,1, 11.9,1,1, 1.373, 10390.020, 461.182, 52926.971 25/03/19,02:47:14,03,09,1, 11.9,1,1, 1.373, 10390.004, 461.166, 52926.917 25/03/19,02:47:14,04,09,1, 11.9,1,1, 1.373, 10390.006, 461.174, 52926.919 25/03/19,02:47:14,05,09,1, 11.9,1,1, 1.373, 10390.002, 461.178, 52926.908 25/03/19,02:47:14,06,09,1, 11.9,1,1, 1.373, 10389.987, 461.191, 52926.905 25/03/19,02:47:14,07,09,1, 11.9,1,1, 1.373, 10389.999, 461.175, 52926.884 25/03/19,02:47:14,08,09,1, 11.9,1,1, 1.373, 10390.002, 461.182, 52926.937 25/03/19,02:47:14,09,09,1, 11.9,1,1, 1.373, 10390.013, 461.177, 52926.923 25/03/19,02:47:14,10,09,1, 11.9,1,1, 1.373, 10390.004, 461.192, 52926.929 25/03/19,02:47:14,11,09,1, 11.9,1,1, 1.373, 10389.991, 461.181, 52926.899 25/03/19,02:47:14,12,09,1, 11.9,1,1, 1.373, 10389.982, 461.195, 52926.893 25/03/19,02:47:14,13,09,1, 11.9,1,1, 1.373, 10389.988, 461.184, 52926.911 25/03/19,02:47:14,14,09,1, 11.9,1,1, 1.373, 10389.990, 461.214, 52926.934 25/03/19,02:47:14,15,09,1, 11.9,1,1, 1.373, 10389.997, 461.183, 52926.983 25/03/19,02:47:14,16,09,1, 11.9,1,1, 1.373, 10390.010, 461.188, 52926.951 25/03/19,02:47:14,17,09,1, 11.9,1,1, 1.373, 10389.992, 461.197, 52926.926 25/03/19,02:47:14,18,09,1, 11.9,1,1, 1.373, 10390.003, 461.199, 52926.912 25/03/19,02:47:14,19,09,1, 11.9,1,1, 1.373, 10389.990, 461.190, 52926.895 25/03/19,02:47:15,00,09,1, 11.9,1,1, 1.374, 10389.982, 461.190, 52926.895 25/03/19,02:47:15,01,09,1, 11.9,1,1, 1.374, 10389.987, 461.204, 52926.848 25/03/19,02:47:15,02,09,1, 11.9,1,1, 1.374, 10389.986, 461.254, 52927.088 25/03/19,02:47:15,03,09,1, 11.9,1,1, 1.374, 10389.994, 461.242, 52926.896 25/03/19,02:47:15,04,09,1, 11.9,1,1, 1.374, 10389.978, 461.246, 52926.886 25/03/19,02:47:15,05,09,1, 11.9,1,1, 1.374, 10389.952, 461.256, 52926.992 25/03/19,02:47:15,06,09,1, 11.9,1,1, 1.374, 10390.003, 461.219, 52926.949 25/03/19,02:47:15,07,09,1, 11.9,1,1, 1.374, 10389.981, 461.225, 52926.902 25/03/19,02:47:15,08,09,1, 11.9,1,1, 1.374, 10389.987, 461.252, 52926.944 25/03/19,02:47:15,09,09,1, 11.9,1,1, 1.374, 10389.992, 461.245, 52926.917 25/03/19,02:47:15,10,09,1, 11.9,1,1, 1.374, 10389.987, 461.249, 52926.916 25/03/19,02:47:15,11,09,1, 11.9,1,1, 1.374, 10389.970, 461.245, 52926.921 25/03/19,02:47:15,12,09,1, 11.9,1,1, 1.374, 10389.970, 461.267, 52926.912 25/03/19,02:47:15,13,09,1, 11.9,1,1, 1.374, 10389.965, 461.263, 52926.914 25/03/19,02:47:15,14,09,1, 11.9,1,1, 1.374, 10389.964, 461.233, 52926.899 25/03/19,02:47:15,15,09,1, 11.9,1,1, 1.374, 10389.961, 461.259, 52926.893 25/03/19,02:47:15,16,09,1, 11.9,1,1, 1.374, 10389.952, 461.274, 52926.932 25/03/19,02:47:15,17,09,1, 11.9,1,1, 1.374, 10389.956, 461.275, 52926.901 25/03/19,02:47:15,18,09,1, 11.9,1,1, 1.374, 10389.959, 461.276, 52926.890 25/03/19,02:47:15,19,09,1, 11.9,1,1, 1.374, 10389.947, 461.291, 52926.876 25/03/19,02:47:16,00,10,1, 11.9,1,1, 1.373, 10389.941, 461.291, 52926.876 25/03/19,02:47:16,01,10,1, 11.9,1,1, 1.373, 10389.945, 461.306, 52926.901 25/03/19,02:47:16,02,10,1, 11.9,1,1, 1.373, 10389.950, 461.283, 52926.942 25/03/19,02:47:16,03,10,1, 11.9,1,1, 1.373, 10389.950, 461.294, 52926.949 25/03/19,02:47:16,04,10,1, 11.9,1,1, 1.373, 10389.936, 461.290, 52927.002 25/03/19,02:47:16,05,10,1, 11.9,1,1, 1.373, 10389.936, 461.313, 52926.945 25/03/19,02:47:16,06,10,1, 11.9,1,1, 1.373, 10389.928, 461.301, 52926.929 25/03/19,02:47:16,07,10,1, 11.9,1,1, 1.373, 10389.908, 461.298, 52926.917 25/03/19,02:47:16,08,10,1, 11.9,1,1, 1.373, 10389.889, 461.311, 52926.896 25/03/19,02:47:16,09,10,1, 11.9,1,1, 1.373, 10389.901, 461.331, 52926.919 25/03/19,02:47:16,10,10,1, 11.9,1,1, 1.373, 10389.904, 461.311, 52926.970 25/03/19,02:47:16,11,10,1, 11.9,1,1, 1.373, 10389.892, 461.330, 52926.957 25/03/19,02:47:16,12,10,1, 11.9,1,1, 1.373, 10389.899, 461.316, 52926.923 25/03/19,02:47:16,13,10,1, 11.9,1,1, 1.373, 10389.908, 461.319, 52926.930 25/03/19,02:47:16,14,10,1, 11.9,1,1, 1.373, 10389.887, 461.317, 52926.970 25/03/19,02:47:16,15,10,1, 11.9,1,1, 1.373, 10389.887, 461.330, 52926.977 25/03/19,02:47:16,16,10,1, 11.9,1,1, 1.373, 10389.874, 461.357, 52926.989 25/03/19,02:47:16,17,10,1, 11.9,1,1, 1.373, 10389.869, 461.331, 52926.961 25/03/19,02:47:16,18,10,1, 11.9,1,1, 1.373, 10389.868, 461.316, 52926.946 25/03/19,02:47:16,19,10,1, 11.9,1,1, 1.373, 10389.845, 461.338, 52926.916 25/03/19,02:47:17,00,09,1, 11.9,1,1, 1.372, 10389.841, 461.338, 52926.916 25/03/19,02:47:17,01,09,1, 11.9,1,1, 1.372, 10389.842, 461.328, 52926.960 25/03/19,02:47:17,02,09,1, 11.9,1,1, 1.372, 10389.854, 461.342, 52926.955 25/03/19,02:47:17,03,09,1, 11.9,1,1, 1.372, 10389.859, 461.352, 52926.938 25/03/19,02:47:17,04,09,1, 11.9,1,1, 1.372, 10389.832, 461.345, 52926.976 25/03/19,02:47:17,05,09,1, 11.9,1,1, 1.372, 10389.827, 461.361, 52926.941 25/03/19,02:47:17,06,09,1, 11.9,1,1, 1.372, 10389.839, 461.367, 52926.960 25/03/19,02:47:17,07,09,1, 11.9,1,1, 1.372, 10389.810, 461.349, 52926.890 25/03/19,02:47:17,08,09,1, 11.9,1,1, 1.372, 10389.834, 461.348, 52926.937 25/03/19,02:47:17,09,09,1, 11.9,1,1, 1.372, 10389.830, 461.364, 52926.940 25/03/19,02:47:17,10,09,1, 11.9,1,1, 1.372, 10389.799, 461.368, 52926.963 25/03/19,02:47:17,11,09,1, 11.9,1,1, 1.372, 10389.826, 461.369, 52926.975 25/03/19,02:47:17,12,09,1, 11.9,1,1, 1.372, 10389.800, 461.349, 52926.963 25/03/19,02:47:17,13,09,1, 11.9,1,1, 1.372, 10389.808, 461.366, 52926.951 25/03/19,02:47:17,14,09,1, 11.9,1,1, 1.372, 10389.808, 461.394, 52926.906 25/03/19,02:47:17,15,09,1, 11.9,1,1, 1.372, 10389.781, 461.368, 52926.962 25/03/19,02:47:17,16,09,1, 11.9,1,1, 1.372, 10389.811, 461.382, 52926.952 25/03/19,02:47:17,17,09,1, 11.9,1,1, 1.372, 10389.786, 461.384, 52927.009 25/03/19,02:47:17,18,09,1, 11.9,1,1, 1.372, 10389.772, 461.398, 52927.008 25/03/19,02:47:17,19,09,1, 11.9,1,1, 1.372, 10389.762, 461.395, 52926.935 25/03/19,02:47:18,00,08,1, 11.9,1,1, 1.375, 10389.757, 461.395, 52926.935 25/03/19,02:47:18,01,08,1, 11.9,1,1, 1.375, 10389.741, 461.391, 52926.970 25/03/19,02:47:18,02,08,1, 11.9,1,1, 1.375, 10389.743, 461.398, 52926.932 25/03/19,02:47:18,03,08,1, 11.9,1,1, 1.375, 10389.720, 461.401, 52926.986 25/03/19,02:47:18,04,08,1, 11.9,1,1, 1.375, 10389.728, 461.404, 52927.030 25/03/19,02:47:18,05,08,1, 11.9,1,1, 1.375, 10389.716, 461.400, 52927.025 25/03/19,02:47:18,06,08,1, 11.9,1,1, 1.375, 10389.717, 461.422, 52926.946 25/03/19,02:47:18,07,08,1, 11.9,1,1, 1.375, 10389.714, 461.424, 52926.932 25/03/19,02:47:18,08,08,1, 11.9,1,1, 1.375, 10389.711, 461.422, 52926.960 25/03/19,02:47:18,09,08,1, 11.9,1,1, 1.375, 10389.706, 461.418, 52926.909 25/03/19,02:47:18,10,08,1, 11.9,1,1, 1.375, 10389.690, 461.404, 52926.966 25/03/19,02:47:18,11,08,1, 11.9,1,1, 1.375, 10389.707, 461.428, 52926.973 25/03/19,02:47:18,12,08,1, 11.9,1,1, 1.375, 10389.673, 461.420, 52926.982 25/03/19,02:47:18,13,08,1, 11.9,1,1, 1.375, 10389.679, 461.431, 52926.985 25/03/19,02:47:18,14,08,1, 11.9,1,1, 1.375, 10389.698, 461.442, 52926.976 25/03/19,02:47:18,15,08,1, 11.9,1,1, 1.375, 10389.663, 461.423, 52926.931 25/03/19,02:47:18,16,08,1, 11.9,1,1, 1.375, 10389.673, 461.456, 52926.967 25/03/19,02:47:18,17,08,1, 11.9,1,1, 1.375, 10389.664, 461.458, 52927.004 25/03/19,02:47:18,18,08,1, 11.9,1,1, 1.375, 10389.671, 461.458, 52927.017 25/03/19,02:47:18,19,08,1, 11.9,1,1, 1.375, 10389.666, 461.454, 52926.998 25/03/19,02:47:19,00,08,1, 11.9,1,1, 1.371, 10389.665, 461.454, 52926.998 25/03/19,02:47:19,01,08,1, 11.9,1,1, 1.371, 10389.655, 461.479, 52926.996 25/03/19,02:47:19,02,08,1, 11.9,1,1, 1.371, 10389.620, 461.474, 52927.090 25/03/19,02:47:19,03,08,1, 11.9,1,1, 1.371, 10389.677, 461.436, 52926.866 25/03/19,02:47:19,04,08,1, 11.9,1,1, 1.371, 10389.630, 461.450, 52927.038 25/03/19,02:47:19,05,08,1, 11.9,1,1, 1.371, 10389.637, 461.467, 52926.974 25/03/19,02:47:19,06,08,1, 11.9,1,1, 1.371, 10389.607, 461.456, 52927.010 25/03/19,02:47:19,07,08,1, 11.9,1,1, 1.371, 10389.613, 461.459, 52926.991 25/03/19,02:47:19,08,08,1, 11.9,1,1, 1.371, 10389.590, 461.448, 52926.947 25/03/19,02:47:19,09,08,1, 11.9,1,1, 1.371, 10389.593, 461.476, 52926.963 25/03/19,02:47:19,10,08,1, 11.9,1,1, 1.371, 10389.579, 461.474, 52926.988 25/03/19,02:47:19,11,08,1, 11.9,1,1, 1.371, 10389.570, 461.484, 52927.011 25/03/19,02:47:19,12,08,1, 11.9,1,1, 1.371, 10389.581, 461.457, 52927.019 25/03/19,02:47:19,13,08,1, 11.9,1,1, 1.371, 10389.581, 461.498, 52927.017 25/03/19,02:47:19,14,08,1, 11.9,1,1, 1.371, 10389.577, 461.485, 52926.979 25/03/19,02:47:19,15,08,1, 11.9,1,1, 1.371, 10389.564, 461.485, 52926.970 25/03/19,02:47:19,16,08,1, 11.9,1,1, 1.371, 10389.576, 461.462, 52926.969 25/03/19,02:47:19,17,08,1, 11.9,1,1, 1.371, 10389.560, 461.476, 52927.003 25/03/19,02:47:19,18,08,1, 11.9,1,1, 1.371, 10389.551, 461.478, 52927.029 25/03/19,02:47:19,19,08,1, 11.9,1,1, 1.371, 10389.573, 461.510, 52927.026 25/03/19,02:47:20,00,09,1, 12.0,1,1, 1.374, 10389.565, 461.510, 52927.026 25/03/19,02:47:20,01,09,1, 12.0,1,1, 1.374, 10389.549, 461.503, 52926.944 25/03/19,02:47:20,02,09,1, 12.0,1,1, 1.374, 10389.520, 461.511, 52926.998 25/03/19,02:47:20,03,09,1, 12.0,1,1, 1.374, 10389.526, 461.518, 52927.050 25/03/19,02:47:20,04,09,1, 12.0,1,1, 1.374, 10389.539, 461.513, 52927.081 25/03/19,02:47:20,05,09,1, 12.0,1,1, 1.374, 10389.509, 461.501, 52926.972 25/03/19,02:47:20,06,09,1, 12.0,1,1, 1.374, 10389.517, 461.525, 52927.003 25/03/19,02:47:20,07,09,1, 12.0,1,1, 1.374, 10389.508, 461.497, 52927.014 25/03/19,02:47:20,08,09,1, 12.0,1,1, 1.374, 10389.517, 461.524, 52927.024 25/03/19,02:47:20,09,09,1, 12.0,1,1, 1.374, 10389.527, 461.506, 52926.999 25/03/19,02:47:20,10,09,1, 12.0,1,1, 1.374, 10389.487, 461.541, 52927.013 25/03/19,02:47:20,11,09,1, 12.0,1,1, 1.374, 10389.483, 461.518, 52927.109 25/03/19,02:47:20,12,09,1, 12.0,1,1, 1.374, 10389.476, 461.521, 52927.030 25/03/19,02:47:20,13,09,1, 12.0,1,1, 1.374, 10389.480, 461.511, 52927.060 25/03/19,02:47:20,14,09,1, 12.0,1,1, 1.374, 10389.466, 461.507, 52927.040 25/03/19,02:47:20,15,09,1, 12.0,1,1, 1.374, 10389.451, 461.519, 52927.023 25/03/19,02:47:20,16,09,1, 12.0,1,1, 1.374, 10389.446, 461.486, 52926.807 25/03/19,02:47:20,17,09,1, 12.0,1,1, 1.374, 10389.456, 461.520, 52927.073 25/03/19,02:47:20,18,09,1, 12.0,1,1, 1.374, 10389.445, 461.517, 52927.048 25/03/19,02:47:20,19,09,1, 12.0,1,1, 1.374, 10389.462, 461.519, 52927.056 25/03/19,02:47:21,00,08,1, 11.9,1,1, 1.372, 10389.457, 461.519, 52927.056 25/03/19,02:47:21,01,08,1, 11.9,1,1, 1.372, 10389.468, 461.501, 52926.887 25/03/19,02:47:21,02,08,1, 11.9,1,1, 1.372, 10389.440, 461.510, 52927.021 25/03/19,02:47:21,03,08,1, 11.9,1,1, 1.372, 10389.449, 461.540, 52927.005 25/03/19,02:47:21,04,08,1, 11.9,1,1, 1.372, 10389.414, 461.527, 52927.040 25/03/19,02:47:21,05,08,1, 11.9,1,1, 1.372, 10389.412, 461.524, 52927.004 25/03/19,02:47:21,06,08,1, 11.9,1,1, 1.372, 10389.427, 461.508, 52926.987 25/03/19,02:47:21,07,08,1, 11.9,1,1, 1.372, 10389.430, 461.524, 52926.955 25/03/19,02:47:21,08,08,1, 11.9,1,1, 1.372, 10389.419, 461.529, 52927.019 25/03/19,02:47:21,09,08,1, 11.9,1,1, 1.372, 10389.433, 461.510, 52926.996 25/03/19,02:47:21,10,08,1, 11.9,1,1, 1.372, 10389.432, 461.533, 52926.935 25/03/19,02:47:21,11,08,1, 11.9,1,1, 1.372, 10389.398, 461.520, 52927.019 25/03/19,02:47:21,12,08,1, 11.9,1,1, 1.372, 10389.397, 461.505, 52926.954 25/03/19,02:47:21,13,08,1, 11.9,1,1, 1.372, 10389.403, 461.510, 52926.837 25/03/19,02:47:21,14,08,1, 11.9,1,1, 1.372, 10389.384, 461.532, 52927.050 25/03/19,02:47:21,15,08,1, 11.9,1,1, 1.372, 10389.394, 461.514, 52927.086 25/03/19,02:47:21,16,08,1, 11.9,1,1, 1.372, 10389.382, 461.530, 52926.952 25/03/19,02:47:21,17,08,1, 11.9,1,1, 1.372, 10389.365, 461.513, 52926.972 25/03/19,02:47:21,18,08,1, 11.9,1,1, 1.372, 10389.407, 461.499, 52926.967 25/03/19,02:47:21,19,08,1, 11.9,1,1, 1.372, 10389.357, 461.512, 52927.000 25/03/19,02:47:22,00,09,1, 11.8,1,1, 1.375, 10389.357, 461.512, 52927.000 25/03/19,02:47:22,01,09,1, 11.8,1,1, 1.375, 10389.373, 461.523, 52927.038 25/03/19,02:47:22,02,09,1, 11.8,1,1, 1.375, 10389.349, 461.514, 52926.989 25/03/19,02:47:22,03,09,1, 11.8,1,1, 1.375, 10389.351, 461.521, 52926.962 25/03/19,02:47:22,04,09,1, 11.8,1,1, 1.375, 10389.325, 461.525, 52926.999 25/03/19,02:47:22,05,09,1, 11.8,1,1, 1.375, 10389.339, 461.538, 52927.029 25/03/19,02:47:22,06,09,1, 11.8,1,1, 1.375, 10389.329, 461.539, 52927.021 25/03/19,02:47:22,07,09,1, 11.8,1,1, 1.375, 10389.332, 461.532, 52927.000 25/03/19,02:47:22,08,09,1, 11.8,1,1, 1.375, 10389.316, 461.524, 52926.985 25/03/19,02:47:22,09,09,1, 11.8,1,1, 1.375, 10389.326, 461.525, 52926.963 25/03/19,02:47:22,10,09,1, 11.8,1,1, 1.375, 10389.308, 461.512, 52926.996 25/03/19,02:47:22,11,09,1, 11.8,1,1, 1.375, 10389.312, 461.532, 52927.033 25/03/19,02:47:22,12,09,1, 11.8,1,1, 1.375, 10389.324, 461.530, 52927.046 25/03/19,02:47:22,13,09,1, 11.8,1,1, 1.375, 10389.293, 461.520, 52927.037 25/03/19,02:47:22,14,09,1, 11.8,1,1, 1.375, 10389.301, 461.523, 52926.992 25/03/19,02:47:22,15,09,1, 11.8,1,1, 1.375, 10389.299, 461.529, 52927.048 25/03/19,02:47:22,16,09,1, 11.8,1,1, 1.375, 10389.303, 461.519, 52926.992 25/03/19,02:47:22,17,09,1, 11.8,1,1, 1.375, 10389.289, 461.513, 52927.010 25/03/19,02:47:22,18,09,1, 11.8,1,1, 1.375, 10389.275, 461.518, 52926.995 25/03/19,02:47:22,19,09,1, 11.8,1,1, 1.375, 10389.307, 461.523, 52926.923 25/03/19,02:47:23,00,08,1, 11.9,1,1, 1.375, 10389.307, 461.523, 52926.923 25/03/19,02:47:23,01,08,1, 11.9,1,1, 1.375, 10389.237, 461.538, 52927.034 25/03/19,02:47:23,02,08,1, 11.9,1,1, 1.375, 10389.250, 461.550, 52927.022 25/03/19,02:47:23,03,08,1, 11.9,1,1, 1.375, 10389.256, 461.536, 52926.997 25/03/19,02:47:23,04,08,1, 11.9,1,1, 1.375, 10389.254, 461.536, 52926.991 25/03/19,02:47:23,05,08,1, 11.9,1,1, 1.375, 10389.251, 461.515, 52927.063 25/03/19,02:47:23,06,08,1, 11.9,1,1, 1.375, 10389.254, 461.563, 52927.120 25/03/19,02:47:23,07,08,1, 11.9,1,1, 1.375, 10389.233, 461.520, 52927.023 25/03/19,02:47:23,08,08,1, 11.9,1,1, 1.375, 10389.242, 461.557, 52927.030 25/03/19,02:47:23,09,08,1, 11.9,1,1, 1.375, 10389.249, 461.536, 52927.020 25/03/19,02:47:23,10,08,1, 11.9,1,1, 1.375, 10389.230, 461.562, 52927.072 25/03/19,02:47:23,11,08,1, 11.9,1,1, 1.375, 10389.239, 461.538, 52927.019 25/03/19,02:47:23,12,08,1, 11.9,1,1, 1.375, 10389.195, 461.582, 52927.086 25/03/19,02:47:23,13,08,1, 11.9,1,1, 1.375, 10389.214, 461.561, 52927.084 25/03/19,02:47:23,14,08,1, 11.9,1,1, 1.375, 10389.210, 461.578, 52927.116 25/03/19,02:47:23,15,08,1, 11.9,1,1, 1.375, 10389.202, 461.570, 52927.035 25/03/19,02:47:23,16,08,1, 11.9,1,1, 1.375, 10389.204, 461.564, 52926.997 25/03/19,02:47:23,17,08,1, 11.9,1,1, 1.375, 10389.181, 461.575, 52926.996 25/03/19,02:47:23,18,08,1, 11.9,1,1, 1.375, 10389.174, 461.574, 52927.072 25/03/19,02:47:23,19,08,1, 11.9,1,1, 1.375, 10389.159, 461.582, 52927.044 25/03/19,02:47:24,00,08,1, 11.9,1,1, 1.375, 10389.156, 461.582, 52927.044 25/03/19,02:47:24,01,08,1, 11.9,1,1, 1.375, 10389.178, 461.619, 52927.086 25/03/19,02:47:24,02,08,1, 11.9,1,1, 1.375, 10389.168, 461.592, 52927.101 25/03/19,02:47:24,03,08,1, 11.9,1,1, 1.375, 10389.141, 461.604, 52927.042 25/03/19,02:47:24,04,08,1, 11.9,1,1, 1.375, 10389.160, 461.574, 52927.061 25/03/19,02:47:24,05,08,1, 11.9,1,1, 1.375, 10389.131, 461.617, 52927.067 25/03/19,02:47:24,06,08,1, 11.9,1,1, 1.375, 10389.147, 461.636, 52927.080 25/03/19,02:47:24,07,08,1, 11.9,1,1, 1.375, 10389.111, 461.645, 52927.393 25/03/19,02:47:24,08,08,1, 11.9,1,1, 1.375, 10389.163, 461.618, 52927.108 25/03/19,02:47:24,09,08,1, 11.9,1,1, 1.375, 10389.153, 461.625, 52927.037 25/03/19,02:47:24,10,08,1, 11.9,1,1, 1.375, 10389.106, 461.630, 52927.097 25/03/19,02:47:24,11,08,1, 11.9,1,1, 1.375, 10389.125, 461.630, 52927.114 25/03/19,02:47:24,12,08,1, 11.9,1,1, 1.375, 10389.078, 461.665, 52927.178 25/03/19,02:47:24,13,08,1, 11.9,1,1, 1.375, 10389.129, 461.649, 52926.782 25/03/19,02:47:24,14,08,1, 11.9,1,1, 1.375, 10389.071, 461.688, 52927.145 25/03/19,02:47:24,15,08,1, 11.9,1,1, 1.375, 10389.051, 461.677, 52927.144 25/03/19,02:47:24,16,08,1, 11.9,1,1, 1.375, 10389.064, 461.693, 52927.160 25/03/19,02:47:24,17,08,1, 11.9,1,1, 1.375, 10389.093, 461.679, 52927.052 25/03/19,02:47:24,18,08,1, 11.9,1,1, 1.375, 10389.047, 461.712, 52927.108 25/03/19,02:47:24,19,08,1, 11.9,1,1, 1.375, 10389.068, 461.695, 52927.083 25/03/19,02:47:25,00,08,1, 11.9,1,1, 1.374, 10389.065, 461.695, 52927.083 25/03/19,02:47:25,01,08,1, 11.9,1,1, 1.374, 10389.018, 461.673, 52927.124 25/03/19,02:47:25,02,08,1, 11.9,1,1, 1.374, 10389.033, 461.728, 52927.177 25/03/19,02:47:25,03,08,1, 11.9,1,1, 1.374, 10389.049, 461.705, 52927.095 25/03/19,02:47:25,04,08,1, 11.9,1,1, 1.374, 10389.050, 461.717, 52927.118 25/03/19,02:47:25,05,08,1, 11.9,1,1, 1.374, 10389.045, 461.713, 52927.140 25/03/19,02:47:25,06,08,1, 11.9,1,1, 1.374, 10389.051, 461.725, 52927.118 25/03/19,02:47:25,07,08,1, 11.9,1,1, 1.374, 10389.009, 461.734, 52927.131 25/03/19,02:47:25,08,08,1, 11.9,1,1, 1.374, 10389.014, 461.736, 52927.119 25/03/19,02:47:25,09,08,1, 11.9,1,1, 1.374, 10389.012, 461.745, 52927.108 25/03/19,02:47:25,10,08,1, 11.9,1,1, 1.374, 10389.010, 461.729, 52927.105 25/03/19,02:47:25,11,08,1, 11.9,1,1, 1.374, 10388.987, 461.741, 52927.129 25/03/19,02:47:25,12,08,1, 11.9,1,1, 1.374, 10389.023, 461.754, 52927.116 25/03/19,02:47:25,13,08,1, 11.9,1,1, 1.374, 10388.994, 461.782, 52927.157 25/03/19,02:47:25,14,08,1, 11.9,1,1, 1.374, 10389.008, 461.767, 52927.135 25/03/19,02:47:25,15,08,1, 11.9,1,1, 1.374, 10388.995, 461.782, 52927.135 25/03/19,02:47:25,16,08,1, 11.9,1,1, 1.374, 10388.987, 461.769, 52927.108 25/03/19,02:47:25,17,08,1, 11.9,1,1, 1.374, 10388.983, 461.794, 52927.126 25/03/19,02:47:25,18,08,1, 11.9,1,1, 1.374, 10389.012, 461.774, 52927.131 25/03/19,02:47:25,19,08,1, 11.9,1,1, 1.374, 10388.975, 461.793, 52927.142 25/03/19,02:47:26,00,08,1, 11.9,1,1, 1.371, 10388.973, 461.793, 52927.142 25/03/19,02:47:26,01,08,1, 11.9,1,1, 1.371, 10388.976, 461.807, 52927.198 25/03/19,02:47:26,02,08,1, 11.9,1,1, 1.371, 10388.973, 461.788, 52927.199 25/03/19,02:47:26,03,08,1, 11.9,1,1, 1.371, 10388.965, 461.815, 52927.149 25/03/19,02:47:26,04,08,1, 11.9,1,1, 1.371, 10388.975, 461.813, 52927.111 25/03/19,02:47:26,05,08,1, 11.9,1,1, 1.371, 10388.955, 461.789, 52927.114 25/03/19,02:47:26,06,08,1, 11.9,1,1, 1.371, 10388.940, 461.780, 52927.105 25/03/19,02:47:26,07,08,1, 11.9,1,1, 1.371, 10388.960, 461.817, 52927.144 25/03/19,02:47:26,08,08,1, 11.9,1,1, 1.371, 10388.960, 461.796, 52927.175 25/03/19,02:47:26,09,08,1, 11.9,1,1, 1.371, 10388.944, 461.815, 52927.151 25/03/19,02:47:26,10,08,1, 11.9,1,1, 1.371, 10388.961, 461.803, 52927.144 25/03/19,02:47:26,11,08,1, 11.9,1,1, 1.371, 10388.942, 461.797, 52927.157 25/03/19,02:47:26,12,08,1, 11.9,1,1, 1.371, 10388.943, 461.807, 52927.134 25/03/19,02:47:26,13,08,1, 11.9,1,1, 1.371, 10388.934, 461.816, 52927.166 25/03/19,02:47:26,14,08,1, 11.9,1,1, 1.371, 10388.941, 461.816, 52927.138 25/03/19,02:47:26,15,08,1, 11.9,1,1, 1.371, 10388.922, 461.835, 52927.198 25/03/19,02:47:26,16,08,1, 11.9,1,1, 1.371, 10388.922, 461.848, 52927.148 25/03/19,02:47:26,17,08,1, 11.9,1,1, 1.371, 10388.912, 461.826, 52927.123 25/03/19,02:47:26,18,08,1, 11.9,1,1, 1.371, 10388.914, 461.826, 52927.105 25/03/19,02:47:26,19,08,1, 11.9,1,1, 1.371, 10388.920, 461.845, 52927.113 25/03/19,02:47:27,00,08,1, 11.9,1,1, 1.375, 10388.914, 461.845, 52927.113 25/03/19,02:47:27,01,08,1, 11.9,1,1, 1.375, 10388.905, 461.836, 52927.205 25/03/19,02:47:27,02,08,1, 11.9,1,1, 1.375, 10388.915, 461.841, 52927.199 25/03/19,02:47:27,03,08,1, 11.9,1,1, 1.375, 10388.913, 461.843, 52927.209 25/03/19,02:47:27,04,08,1, 11.9,1,1, 1.375, 10388.874, 461.835, 52927.167 25/03/19,02:47:27,05,08,1, 11.9,1,1, 1.375, 10388.922, 461.866, 52927.096 25/03/19,02:47:27,06,08,1, 11.9,1,1, 1.375, 10388.864, 461.854, 52927.128 25/03/19,02:47:27,07,08,1, 11.9,1,1, 1.375, 10388.908, 461.849, 52927.126 25/03/19,02:47:27,08,08,1, 11.9,1,1, 1.375, 10388.890, 461.823, 52927.118 25/03/19,02:47:27,09,08,1, 11.9,1,1, 1.375, 10388.908, 461.847, 52927.091 25/03/19,02:47:27,10,08,1, 11.9,1,1, 1.375, 10388.896, 461.858, 52927.172 25/03/19,02:47:27,11,08,1, 11.9,1,1, 1.375, 10388.889, 461.854, 52927.195 25/03/19,02:47:27,12,08,1, 11.9,1,1, 1.375, 10388.888, 461.826, 52927.131 25/03/19,02:47:27,13,08,1, 11.9,1,1, 1.375, 10388.886, 461.845, 52927.117 25/03/19,02:47:27,14,08,1, 11.9,1,1, 1.375, 10388.905, 461.838, 52927.169 25/03/19,02:47:27,15,08,1, 11.9,1,1, 1.375, 10388.884, 461.830, 52927.144 25/03/19,02:47:27,16,08,1, 11.9,1,1, 1.375, 10388.883, 461.828, 52927.202 25/03/19,02:47:27,17,08,1, 11.9,1,1, 1.375, 10388.908, 461.811, 52927.163 25/03/19,02:47:27,18,08,1, 11.9,1,1, 1.375, 10388.897, 461.809, 52927.065 25/03/19,02:47:27,19,08,1, 11.9,1,1, 1.375, 10388.905, 461.836, 52927.127 25/03/19,02:47:28,00,08,1, 11.9,1,1, 1.372, 10388.898, 461.836, 52927.127 25/03/19,02:47:28,01,08,1, 11.9,1,1, 1.372, 10388.903, 461.850, 52927.143 25/03/19,02:47:28,02,08,1, 11.9,1,1, 1.372, 10388.887, 461.806, 52927.143 25/03/19,02:47:28,03,08,1, 11.9,1,1, 1.372, 10388.902, 461.824, 52927.138 25/03/19,02:47:28,04,08,1, 11.9,1,1, 1.372, 10388.874, 461.839, 52927.131 25/03/19,02:47:28,05,08,1, 11.9,1,1, 1.372, 10388.879, 461.819, 52927.116 25/03/19,02:47:28,06,08,1, 11.9,1,1, 1.372, 10388.880, 461.830, 52927.094 25/03/19,02:47:28,07,08,1, 11.9,1,1, 1.372, 10388.892, 461.816, 52927.127 25/03/19,02:47:28,08,08,1, 11.9,1,1, 1.372, 10388.898, 461.787, 52927.077 25/03/19,02:47:28,09,08,1, 11.9,1,1, 1.372, 10388.895, 461.821, 52927.142 25/03/19,02:47:28,10,08,1, 11.9,1,1, 1.372, 10388.883, 461.828, 52927.146 25/03/19,02:47:28,11,08,1, 11.9,1,1, 1.372, 10388.870, 461.807, 52927.163 25/03/19,02:47:28,12,08,1, 11.9,1,1, 1.372, 10388.897, 461.819, 52927.133 25/03/19,02:47:28,13,08,1, 11.9,1,1, 1.372, 10388.898, 461.811, 52927.110 25/03/19,02:47:28,14,08,1, 11.9,1,1, 1.372, 10388.874, 461.800, 52927.155 25/03/19,02:47:28,15,08,1, 11.9,1,1, 1.372, 10388.879, 461.814, 52927.139 25/03/19,02:47:28,16,08,1, 11.9,1,1, 1.372, 10388.882, 461.783, 52927.095 25/03/19,02:47:28,17,08,1, 11.9,1,1, 1.372, 10388.881, 461.805, 52927.090 25/03/19,02:47:28,18,08,1, 11.9,1,1, 1.372, 10388.885, 461.775, 52927.104 25/03/19,02:47:28,19,08,1, 11.9,1,1, 1.372, 10388.875, 461.796, 52927.132 25/03/19,02:47:29,00,08,1, 12.0,1,1, 1.373, 10388.873, 461.796, 52927.132 25/03/19,02:47:29,01,08,1, 12.0,1,1, 1.373, 10388.890, 461.799, 52927.138 25/03/19,02:47:29,02,08,1, 12.0,1,1, 1.373, 10388.877, 461.781, 52927.129 25/03/19,02:47:29,03,08,1, 12.0,1,1, 1.373, 10388.877, 461.795, 52927.187 25/03/19,02:47:29,04,08,1, 12.0,1,1, 1.373, 10388.878, 461.796, 52927.173 25/03/19,02:47:29,05,08,1, 12.0,1,1, 1.373, 10388.870, 461.789, 52927.136 25/03/19,02:47:29,06,08,1, 12.0,1,1, 1.373, 10388.873, 461.797, 52927.138 25/03/19,02:47:29,07,08,1, 12.0,1,1, 1.373, 10388.887, 461.792, 52927.092 25/03/19,02:47:29,08,08,1, 12.0,1,1, 1.373, 10388.874, 461.792, 52927.098 25/03/19,02:47:29,09,08,1, 12.0,1,1, 1.373, 10388.880, 461.798, 52927.162 25/03/19,02:47:29,10,08,1, 12.0,1,1, 1.373, 10388.866, 461.785, 52927.196 25/03/19,02:47:29,11,08,1, 12.0,1,1, 1.373, 10388.882, 461.790, 52927.161 25/03/19,02:47:29,12,08,1, 12.0,1,1, 1.373, 10388.871, 461.779, 52927.148 25/03/19,02:47:29,13,08,1, 12.0,1,1, 1.373, 10388.876, 461.782, 52927.122 25/03/19,02:47:29,14,08,1, 12.0,1,1, 1.373, 10388.888, 461.793, 52927.107 25/03/19,02:47:29,15,08,1, 12.0,1,1, 1.373, 10388.874, 461.769, 52927.128 25/03/19,02:47:29,16,08,1, 12.0,1,1, 1.373, 10388.849, 461.765, 52927.112 25/03/19,02:47:29,17,08,1, 12.0,1,1, 1.373, 10388.891, 461.786, 52927.135 25/03/19,02:47:29,18,08,1, 12.0,1,1, 1.373, 10388.875, 461.779, 52927.176 25/03/19,02:47:29,19,08,1, 12.0,1,1, 1.373, 10388.879, 461.770, 52927.080 25/03/19,02:47:30,00,08,1, 11.9,1,1, 1.375, 10388.873, 461.770, 52927.080 25/03/19,02:47:30,01,08,1, 11.9,1,1, 1.375, 10388.862, 461.779, 52927.146 25/03/19,02:47:30,02,08,1, 11.9,1,1, 1.375, 10388.879, 461.769, 52927.113 25/03/19,02:47:30,03,08,1, 11.9,1,1, 1.375, 10388.862, 461.756, 52927.126 25/03/19,02:47:30,04,08,1, 11.9,1,1, 1.375, 10388.868, 461.768, 52927.163 25/03/19,02:47:30,05,08,1, 11.9,1,1, 1.375, 10388.884, 461.769, 52927.178 25/03/19,02:47:30,06,08,1, 11.9,1,1, 1.375, 10388.853, 461.794, 52927.063 25/03/19,02:47:30,07,08,1, 11.9,1,1, 1.375, 10388.856, 461.777, 52927.091 25/03/19,02:47:30,08,08,1, 11.9,1,1, 1.375, 10388.838, 461.780, 52927.101 25/03/19,02:47:30,09,08,1, 11.9,1,1, 1.375, 10388.850, 461.772, 52927.121 25/03/19,02:47:30,10,08,1, 11.9,1,1, 1.375, 10388.855, 461.781, 52927.130 25/03/19,02:47:30,11,08,1, 11.9,1,1, 1.375, 10388.842, 461.760, 52927.124 25/03/19,02:47:30,12,08,1, 11.9,1,1, 1.375, 10388.832, 461.760, 52927.138 25/03/19,02:47:30,13,08,1, 11.9,1,1, 1.375, 10388.838, 461.762, 52927.116 25/03/19,02:47:30,14,08,1, 11.9,1,1, 1.375, 10388.835, 461.793, 52927.127 25/03/19,02:47:30,15,08,1, 11.9,1,1, 1.375, 10388.837, 461.752, 52927.062 25/03/19,02:47:30,16,08,1, 11.9,1,1, 1.375, 10388.818, 461.763, 52927.100 25/03/19,02:47:30,17,08,1, 11.9,1,1, 1.375, 10388.822, 461.791, 52927.244 25/03/19,02:47:30,18,08,1, 11.9,1,1, 1.375, 10388.815, 461.775, 52927.098 25/03/19,02:47:30,19,08,1, 11.9,1,1, 1.375, 10388.815, 461.783, 52927.120 25/03/19,02:47:31,00,08,1, 11.9,1,1, 1.372, 10388.814, 461.783, 52927.120 25/03/19,02:47:31,01,08,1, 11.9,1,1, 1.372, 10388.817, 461.761, 52927.158 25/03/19,02:47:31,02,08,1, 11.9,1,1, 1.372, 10388.789, 461.776, 52927.087 25/03/19,02:47:31,03,08,1, 11.9,1,1, 1.372, 10388.797, 461.767, 52927.171 25/03/19,02:47:31,04,08,1, 11.9,1,1, 1.372, 10388.777, 461.792, 52927.194 25/03/19,02:47:31,05,08,1, 11.9,1,1, 1.372, 10388.799, 461.773, 52927.161 25/03/19,02:47:31,06,08,1, 11.9,1,1, 1.372, 10388.793, 461.768, 52927.166 25/03/19,02:47:31,07,08,1, 11.9,1,1, 1.372, 10388.781, 461.754, 52927.080 25/03/19,02:47:31,08,08,1, 11.9,1,1, 1.372, 10388.777, 461.753, 52927.097 25/03/19,02:47:31,09,08,1, 11.9,1,1, 1.372, 10388.770, 461.758, 52927.145 25/03/19,02:47:31,10,08,1, 11.9,1,1, 1.372, 10388.757, 461.759, 52927.175 25/03/19,02:47:31,11,08,1, 11.9,1,1, 1.372, 10388.760, 461.760, 52927.197 25/03/19,02:47:31,12,08,1, 11.9,1,1, 1.372, 10388.754, 461.752, 52927.187 25/03/19,02:47:31,13,08,1, 11.9,1,1, 1.372, 10388.752, 461.741, 52927.091 25/03/19,02:47:31,14,08,1, 11.9,1,1, 1.372, 10388.745, 461.739, 52927.160 25/03/19,02:47:31,15,08,1, 11.9,1,1, 1.372, 10388.743, 461.748, 52927.205 25/03/19,02:47:31,16,08,1, 11.9,1,1, 1.372, 10388.711, 461.768, 52927.126 25/03/19,02:47:31,17,08,1, 11.9,1,1, 1.372, 10388.747, 461.752, 52927.075 25/03/19,02:47:31,18,08,1, 11.9,1,1, 1.372, 10388.722, 461.746, 52927.158 25/03/19,02:47:31,19,08,1, 11.9,1,1, 1.372, 10388.716, 461.734, 52927.072 25/03/19,02:47:32,00,08,1, 12.0,1,1, 1.376, 10388.714, 461.734, 52927.072 25/03/19,02:47:32,01,08,1, 12.0,1,1, 1.376, 10388.706, 461.728, 52927.076 25/03/19,02:47:32,02,08,1, 12.0,1,1, 1.376, 10388.695, 461.753, 52927.134 25/03/19,02:47:32,03,08,1, 12.0,1,1, 1.376, 10388.685, 461.752, 52927.199 25/03/19,02:47:32,04,08,1, 12.0,1,1, 1.376, 10388.685, 461.736, 52927.271 25/03/19,02:47:32,05,08,1, 12.0,1,1, 1.376, 10388.674, 461.754, 52927.143 25/03/19,02:47:32,06,08,1, 12.0,1,1, 1.376, 10388.672, 461.731, 52927.181 25/03/19,02:47:32,07,08,1, 12.0,1,1, 1.376, 10388.658, 461.746, 52927.114 25/03/19,02:47:32,08,08,1, 12.0,1,1, 1.376, 10388.671, 461.735, 52927.153 25/03/19,02:47:32,09,08,1, 12.0,1,1, 1.376, 10388.656, 461.750, 52927.184 25/03/19,02:47:32,10,08,1, 12.0,1,1, 1.376, 10388.640, 461.736, 52927.188 25/03/19,02:47:32,11,08,1, 12.0,1,1, 1.376, 10388.655, 461.753, 52927.205 25/03/19,02:47:32,12,08,1, 12.0,1,1, 1.376, 10388.650, 461.739, 52927.168 25/03/19,02:47:32,13,08,1, 12.0,1,1, 1.376, 10388.659, 461.733, 52927.174 25/03/19,02:47:32,14,08,1, 12.0,1,1, 1.376, 10388.640, 461.719, 52927.119 25/03/19,02:47:32,15,08,1, 12.0,1,1, 1.376, 10388.624, 461.734, 52927.159 25/03/19,02:47:32,16,08,1, 12.0,1,1, 1.376, 10388.613, 461.726, 52927.063 25/03/19,02:47:32,17,08,1, 12.0,1,1, 1.376, 10388.627, 461.737, 52927.122 25/03/19,02:47:32,18,08,1, 12.0,1,1, 1.376, 10388.612, 461.736, 52927.160 25/03/19,02:47:32,19,08,1, 12.0,1,1, 1.376, 10388.614, 461.722, 52927.140 25/03/19,02:47:33,00,08,1, 11.9,1,1, 1.373, 10388.614, 461.722, 52927.140 25/03/19,02:47:33,01,08,1, 11.9,1,1, 1.373, 10388.597, 461.726, 52927.112 25/03/19,02:47:33,02,08,1, 11.9,1,1, 1.373, 10388.609, 461.746, 52927.116 25/03/19,02:47:33,03,08,1, 11.9,1,1, 1.373, 10388.597, 461.724, 52927.166 25/03/19,02:47:33,04,08,1, 11.9,1,1, 1.373, 10388.576, 461.713, 52927.123 25/03/19,02:47:33,05,08,1, 11.9,1,1, 1.373, 10388.598, 461.730, 52927.047 25/03/19,02:47:33,06,08,1, 11.9,1,1, 1.373, 10388.595, 461.709, 52927.077 25/03/19,02:47:33,07,08,1, 11.9,1,1, 1.373, 10388.576, 461.746, 52927.133 25/03/19,02:47:33,08,08,1, 11.9,1,1, 1.373, 10388.586, 461.710, 52927.083 25/03/19,02:47:33,09,08,1, 11.9,1,1, 1.373, 10388.558, 461.716, 52927.054 25/03/19,02:47:33,10,08,1, 11.9,1,1, 1.373, 10388.566, 461.716, 52927.183 25/03/19,02:47:33,11,08,1, 11.9,1,1, 1.373, 10388.552, 461.743, 52927.112 25/03/19,02:47:33,12,08,1, 11.9,1,1, 1.373, 10388.558, 461.729, 52927.188 25/03/19,02:47:33,13,08,1, 11.9,1,1, 1.373, 10388.557, 461.720, 52927.102 25/03/19,02:47:33,14,08,1, 11.9,1,1, 1.373, 10388.578, 461.733, 52927.061 25/03/19,02:47:33,15,08,1, 11.9,1,1, 1.373, 10388.533, 461.746, 52927.130 25/03/19,02:47:33,16,08,1, 11.9,1,1, 1.373, 10388.530, 461.730, 52927.026 25/03/19,02:47:33,17,08,1, 11.9,1,1, 1.373, 10388.551, 461.721, 52927.108 25/03/19,02:47:33,18,08,1, 11.9,1,1, 1.373, 10388.534, 461.747, 52927.101 25/03/19,02:47:33,19,08,1, 11.9,1,1, 1.373, 10388.534, 461.727, 52927.080 25/03/19,02:47:34,00,08,1, 11.9,1,1, 1.374, 10388.530, 461.727, 52927.080 25/03/19,02:47:34,01,08,1, 11.9,1,1, 1.374, 10388.535, 461.728, 52927.042 25/03/19,02:47:34,02,08,1, 11.9,1,1, 1.374, 10388.531, 461.730, 52927.091 25/03/19,02:47:34,03,08,1, 11.9,1,1, 1.374, 10388.513, 461.707, 52927.132 25/03/19,02:47:34,04,08,1, 11.9,1,1, 1.374, 10388.525, 461.737, 52927.069 25/03/19,02:47:34,05,08,1, 11.9,1,1, 1.374, 10388.514, 461.741, 52927.144 25/03/19,02:47:34,06,08,1, 11.9,1,1, 1.374, 10388.493, 461.748, 52927.178 25/03/19,02:47:34,07,08,1, 11.9,1,1, 1.374, 10388.512, 461.746, 52927.061 25/03/19,02:47:34,08,08,1, 11.9,1,1, 1.374, 10388.525, 461.717, 52927.050 25/03/19,02:47:34,09,08,1, 11.9,1,1, 1.374, 10388.517, 461.733, 52927.102 25/03/19,02:47:34,10,08,1, 11.9,1,1, 1.374, 10388.524, 461.718, 52927.090 25/03/19,02:47:34,11,08,1, 11.9,1,1, 1.374, 10388.534, 461.725, 52927.005 25/03/19,02:47:34,12,08,1, 11.9,1,1, 1.374, 10388.488, 461.749, 52927.150 25/03/19,02:47:34,13,08,1, 11.9,1,1, 1.374, 10388.520, 461.730, 52927.106 25/03/19,02:47:34,14,08,1, 11.9,1,1, 1.374, 10388.519, 461.741, 52927.147 25/03/19,02:47:34,15,08,1, 11.9,1,1, 1.374, 10388.497, 461.728, 52927.086 25/03/19,02:47:34,16,08,1, 11.9,1,1, 1.374, 10388.496, 461.734, 52927.100 25/03/19,02:47:34,17,08,1, 11.9,1,1, 1.374, 10388.505, 461.749, 52927.089 25/03/19,02:47:34,18,08,1, 11.9,1,1, 1.374, 10388.512, 461.746, 52927.133 25/03/19,02:47:34,19,08,1, 11.9,1,1, 1.374, 10388.524, 461.719, 52927.064 25/03/19,02:47:35,00,09,1, 11.9,1,1, 1.373, 10388.522, 461.719, 52927.064 25/03/19,02:47:35,01,09,1, 11.9,1,1, 1.373, 10388.495, 461.748, 52927.092 25/03/19,02:47:35,02,09,1, 11.9,1,1, 1.373, 10388.503, 461.735, 52927.024 25/03/19,02:47:35,03,09,1, 11.9,1,1, 1.373, 10388.491, 461.739, 52927.117 25/03/19,02:47:35,04,09,1, 11.9,1,1, 1.373, 10388.520, 461.729, 52927.083 25/03/19,02:47:35,05,09,1, 11.9,1,1, 1.373, 10388.512, 461.723, 52927.134 25/03/19,02:47:35,06,09,1, 11.9,1,1, 1.373, 10388.504, 461.729, 52927.142 25/03/19,02:47:35,07,09,1, 11.9,1,1, 1.373, 10388.491, 461.742, 52927.102 25/03/19,02:47:35,08,09,1, 11.9,1,1, 1.373, 10388.516, 461.720, 52927.044 25/03/19,02:47:35,09,09,1, 11.9,1,1, 1.373, 10388.527, 461.763, 52927.102 25/03/19,02:47:35,10,09,1, 11.9,1,1, 1.373, 10388.489, 461.757, 52927.043 25/03/19,02:47:35,11,09,1, 11.9,1,1, 1.373, 10388.493, 461.748, 52927.139 25/03/19,02:47:35,12,09,1, 11.9,1,1, 1.373, 10388.497, 461.761, 52927.043 25/03/19,02:47:35,13,09,1, 11.9,1,1, 1.373, 10388.501, 461.762, 52927.074 25/03/19,02:47:35,14,09,1, 11.9,1,1, 1.373, 10388.503, 461.760, 52927.059 25/03/19,02:47:35,15,09,1, 11.9,1,1, 1.373, 10388.511, 461.766, 52927.158 25/03/19,02:47:35,16,09,1, 11.9,1,1, 1.373, 10388.483, 461.756, 52927.037 25/03/19,02:47:35,17,09,1, 11.9,1,1, 1.373, 10388.514, 461.789, 52927.139 25/03/19,02:47:35,18,09,1, 11.9,1,1, 1.373, 10388.521, 461.765, 52927.156 25/03/19,02:47:35,19,09,1, 11.9,1,1, 1.373, 10388.498, 461.775, 52927.169 25/03/19,02:47:36,00,08,1, 11.9,1,1, 1.374, 10388.497, 461.775, 52927.169 25/03/19,02:47:36,01,08,1, 11.9,1,1, 1.374, 10388.510, 461.788, 52927.109 25/03/19,02:47:36,02,08,1, 11.9,1,1, 1.374, 10388.520, 461.786, 52927.025 25/03/19,02:47:36,03,08,1, 11.9,1,1, 1.374, 10388.519, 461.788, 52927.156 25/03/19,02:47:36,04,08,1, 11.9,1,1, 1.374, 10388.510, 461.780, 52927.048 25/03/19,02:47:36,05,08,1, 11.9,1,1, 1.374, 10388.503, 461.819, 52927.108 25/03/19,02:47:36,06,08,1, 11.9,1,1, 1.374, 10388.512, 461.819, 52927.172 25/03/19,02:47:36,07,08,1, 11.9,1,1, 1.374, 10388.503, 461.811, 52927.188 25/03/19,02:47:36,08,08,1, 11.9,1,1, 1.374, 10388.525, 461.836, 52927.071 25/03/19,02:47:36,09,08,1, 11.9,1,1, 1.374, 10388.495, 461.826, 52927.103 25/03/19,02:47:36,10,08,1, 11.9,1,1, 1.374, 10388.493, 461.843, 52927.061 25/03/19,02:47:36,11,08,1, 11.9,1,1, 1.374, 10388.503, 461.843, 52927.189 25/03/19,02:47:36,12,08,1, 11.9,1,1, 1.374, 10388.522, 461.851, 52927.180 25/03/19,02:47:36,13,08,1, 11.9,1,1, 1.374, 10388.515, 461.843, 52927.220 25/03/19,02:47:36,14,08,1, 11.9,1,1, 1.374, 10388.496, 461.866, 52927.129 25/03/19,02:47:36,15,08,1, 11.9,1,1, 1.374, 10388.531, 461.857, 52927.166 25/03/19,02:47:36,16,08,1, 11.9,1,1, 1.374, 10388.519, 461.852, 52927.084 25/03/19,02:47:36,17,08,1, 11.9,1,1, 1.374, 10388.509, 461.867, 52927.135 25/03/19,02:47:36,18,08,1, 11.9,1,1, 1.374, 10388.546, 461.899, 52927.167 25/03/19,02:47:36,19,08,1, 11.9,1,1, 1.374, 10388.526, 461.877, 52927.161 25/03/19,02:47:37,00,09,1, 11.9,1,1, 1.372, 10388.522, 461.877, 52927.161 25/03/19,02:47:37,01,09,1, 11.9,1,1, 1.372, 10388.546, 461.887, 52927.204 25/03/19,02:47:37,02,09,1, 11.9,1,1, 1.372, 10388.531, 461.905, 52927.138 25/03/19,02:47:37,03,09,1, 11.9,1,1, 1.372, 10388.537, 461.904, 52927.126 25/03/19,02:47:37,04,09,1, 11.9,1,1, 1.372, 10388.525, 461.918, 52927.160 25/03/19,02:47:37,05,09,1, 11.9,1,1, 1.372, 10388.539, 461.913, 52927.202 25/03/19,02:47:37,06,09,1, 11.9,1,1, 1.372, 10388.516, 461.920, 52927.276 25/03/19,02:47:37,07,09,1, 11.9,1,1, 1.372, 10388.528, 461.928, 52927.178 25/03/19,02:47:37,08,09,1, 11.9,1,1, 1.372, 10388.535, 461.948, 52927.205 25/03/19,02:47:37,09,09,1, 11.9,1,1, 1.372, 10388.533, 461.960, 52927.201 25/03/19,02:47:37,10,09,1, 11.9,1,1, 1.372, 10388.516, 461.960, 52927.119 25/03/19,02:47:37,11,09,1, 11.9,1,1, 1.372, 10388.495, 461.979, 52927.179 25/03/19,02:47:37,12,09,1, 11.9,1,1, 1.372, 10388.531, 461.979, 52927.185 25/03/19,02:47:37,13,09,1, 11.9,1,1, 1.372, 10388.516, 461.975, 52927.222 25/03/19,02:47:37,14,09,1, 11.9,1,1, 1.372, 10388.502, 462.013, 52927.269 25/03/19,02:47:37,15,09,1, 11.9,1,1, 1.372, 10388.523, 461.995, 52927.266 25/03/19,02:47:37,16,09,1, 11.9,1,1, 1.372, 10388.523, 462.004, 52927.200 25/03/19,02:47:37,17,09,1, 11.9,1,1, 1.372, 10388.504, 462.023, 52927.189 25/03/19,02:47:37,18,09,1, 11.9,1,1, 1.372, 10388.512, 462.020, 52927.267 25/03/19,02:47:37,19,09,1, 11.9,1,1, 1.372, 10388.501, 462.037, 52927.243 25/03/19,02:47:38,00,08,1, 11.9,1,1, 1.373, 10388.497, 462.037, 52927.243 25/03/19,02:47:38,01,08,1, 11.9,1,1, 1.373, 10388.506, 462.045, 52927.245 25/03/19,02:47:38,02,08,1, 11.9,1,1, 1.373, 10388.502, 462.064, 52927.237 25/03/19,02:47:38,03,08,1, 11.9,1,1, 1.373, 10388.512, 462.051, 52927.171 25/03/19,02:47:38,04,08,1, 11.9,1,1, 1.373, 10388.487, 462.075, 52927.190 25/03/19,02:47:38,05,08,1, 11.9,1,1, 1.373, 10388.485, 462.074, 52927.225 25/03/19,02:47:38,06,08,1, 11.9,1,1, 1.373, 10388.508, 462.074, 52927.205 25/03/19,02:47:38,07,08,1, 11.9,1,1, 1.373, 10388.485, 462.103, 52927.276 25/03/19,02:47:38,08,08,1, 11.9,1,1, 1.373, 10388.482, 462.078, 52927.216 25/03/19,02:47:38,09,08,1, 11.9,1,1, 1.373, 10388.505, 462.086, 52927.196 25/03/19,02:47:38,10,08,1, 11.9,1,1, 1.373, 10388.501, 462.084, 52927.174 25/03/19,02:47:38,11,08,1, 11.9,1,1, 1.373, 10388.465, 462.100, 52927.213 25/03/19,02:47:38,12,08,1, 11.9,1,1, 1.373, 10388.484, 462.129, 52927.277 25/03/19,02:47:38,13,08,1, 11.9,1,1, 1.373, 10388.465, 462.120, 52927.292 25/03/19,02:47:38,14,08,1, 11.9,1,1, 1.373, 10388.479, 462.117, 52927.227 25/03/19,02:47:38,15,08,1, 11.9,1,1, 1.373, 10388.491, 462.120, 52927.298 25/03/19,02:47:38,16,08,1, 11.9,1,1, 1.373, 10388.459, 462.116, 52927.221 25/03/19,02:47:38,17,08,1, 11.9,1,1, 1.373, 10388.467, 462.149, 52927.170 25/03/19,02:47:38,18,08,1, 11.9,1,1, 1.373, 10388.498, 462.143, 52927.226 25/03/19,02:47:38,19,08,1, 11.9,1,1, 1.373, 10388.461, 462.152, 52927.218 25/03/19,02:47:39,00,08,1, 11.9,1,1, 1.373, 10388.455, 462.152, 52927.218 25/03/19,02:47:39,01,08,1, 11.9,1,1, 1.373, 10388.457, 462.166, 52927.269 25/03/19,02:47:39,02,08,1, 11.9,1,1, 1.373, 10388.449, 462.163, 52927.244 25/03/19,02:47:39,03,08,1, 11.9,1,1, 1.373, 10388.449, 462.177, 52927.215 25/03/19,02:47:39,04,08,1, 11.9,1,1, 1.373, 10388.441, 462.174, 52927.281 25/03/19,02:47:39,05,08,1, 11.9,1,1, 1.373, 10388.434, 462.198, 52927.241 25/03/19,02:47:39,06,08,1, 11.9,1,1, 1.373, 10388.422, 462.184, 52927.232 25/03/19,02:47:39,07,08,1, 11.9,1,1, 1.373, 10388.424, 462.215, 52927.277 25/03/19,02:47:39,08,08,1, 11.9,1,1, 1.373, 10388.400, 462.204, 52927.275 25/03/19,02:47:39,09,08,1, 11.9,1,1, 1.373, 10388.410, 462.215, 52927.332 25/03/19,02:47:39,10,08,1, 11.9,1,1, 1.373, 10388.398, 462.211, 52927.314 25/03/19,02:47:39,11,08,1, 11.9,1,1, 1.373, 10388.352, 462.238, 52927.518 25/03/19,02:47:39,12,08,1, 11.9,1,1, 1.373, 10388.389, 462.260, 52927.331 25/03/19,02:47:39,13,08,1, 11.9,1,1, 1.373, 10388.403, 462.258, 52927.319 25/03/19,02:47:39,14,08,1, 11.9,1,1, 1.373, 10388.360, 462.252, 52927.331 25/03/19,02:47:39,15,08,1, 11.9,1,1, 1.373, 10388.379, 462.274, 52927.363 25/03/19,02:47:39,16,08,1, 11.9,1,1, 1.373, 10388.368, 462.258, 52927.215 25/03/19,02:47:39,17,08,1, 11.9,1,1, 1.373, 10388.364, 462.271, 52927.219 25/03/19,02:47:39,18,08,1, 11.9,1,1, 1.373, 10388.368, 462.316, 52927.346 25/03/19,02:47:39,19,08,1, 11.9,1,1, 1.373, 10388.359, 462.283, 52927.330 25/03/19,02:47:40,00,09,1, 11.9,1,1, 1.375, 10388.355, 462.283, 52927.330 25/03/19,02:47:40,01,09,1, 11.9,1,1, 1.375, 10388.326, 462.307, 52927.363 25/03/19,02:47:40,02,09,1, 11.9,1,1, 1.375, 10388.312, 462.307, 52927.340 25/03/19,02:47:40,03,09,1, 11.9,1,1, 1.375, 10388.318, 462.301, 52927.310 25/03/19,02:47:40,04,09,1, 11.9,1,1, 1.375, 10388.316, 462.311, 52927.235 25/03/19,02:47:40,05,09,1, 11.9,1,1, 1.375, 10388.301, 462.315, 52927.305 25/03/19,02:47:40,06,09,1, 11.9,1,1, 1.375, 10388.292, 462.318, 52927.209 25/03/19,02:47:40,07,09,1, 11.9,1,1, 1.375, 10388.307, 462.322, 52927.292 25/03/19,02:47:40,08,09,1, 11.9,1,1, 1.375, 10388.270, 462.344, 52927.356 25/03/19,02:47:40,09,09,1, 11.9,1,1, 1.375, 10388.277, 462.341, 52927.345 25/03/19,02:47:40,10,09,1, 11.9,1,1, 1.375, 10388.284, 462.314, 52927.271 25/03/19,02:47:40,11,09,1, 11.9,1,1, 1.375, 10388.284, 462.310, 52927.272 25/03/19,02:47:40,12,09,1, 11.9,1,1, 1.375, 10388.261, 462.347, 52927.326 25/03/19,02:47:40,13,09,1, 11.9,1,1, 1.375, 10388.267, 462.355, 52927.323 25/03/19,02:47:40,14,09,1, 11.9,1,1, 1.375, 10388.236, 462.373, 52927.354 25/03/19,02:47:40,15,09,1, 11.9,1,1, 1.375, 10388.273, 462.351, 52927.286 25/03/19,02:47:40,16,09,1, 11.9,1,1, 1.375, 10388.243, 462.369, 52927.322 25/03/19,02:47:40,17,09,1, 11.9,1,1, 1.375, 10388.229, 462.350, 52927.311 25/03/19,02:47:40,18,09,1, 11.9,1,1, 1.375, 10388.237, 462.370, 52927.309 25/03/19,02:47:40,19,09,1, 11.9,1,1, 1.375, 10388.237, 462.383, 52927.339 25/03/19,02:47:41,00,09,1, 11.9,1,1, 1.376, 10388.230, 462.383, 52927.339 25/03/19,02:47:41,01,09,1, 11.9,1,1, 1.376, 10388.217, 462.378, 52927.364 25/03/19,02:47:41,02,09,1, 11.9,1,1, 1.376, 10388.208, 462.394, 52927.379 25/03/19,02:47:41,03,09,1, 11.9,1,1, 1.376, 10388.190, 462.386, 52927.351 25/03/19,02:47:41,04,09,1, 11.9,1,1, 1.376, 10388.204, 462.405, 52927.287 25/03/19,02:47:41,05,09,1, 11.9,1,1, 1.376, 10388.207, 462.394, 52927.230 25/03/19,02:47:41,06,09,1, 11.9,1,1, 1.376, 10388.186, 462.426, 52927.348 25/03/19,02:47:41,07,09,1, 11.9,1,1, 1.376, 10388.182, 462.408, 52927.264 25/03/19,02:47:41,08,09,1, 11.9,1,1, 1.376, 10388.161, 462.424, 52927.334 25/03/19,02:47:41,09,09,1, 11.9,1,1, 1.376, 10388.181, 462.425, 52927.333 25/03/19,02:47:41,10,09,1, 11.9,1,1, 1.376, 10388.154, 462.434, 52927.285 25/03/19,02:47:41,11,09,1, 11.9,1,1, 1.376, 10388.158, 462.427, 52927.293 25/03/19,02:47:41,12,09,1, 11.9,1,1, 1.376, 10388.152, 462.447, 52927.326 25/03/19,02:47:41,13,09,1, 11.9,1,1, 1.376, 10388.128, 462.466, 52927.292 25/03/19,02:47:41,14,09,1, 11.9,1,1, 1.376, 10388.127, 462.457, 52927.293 25/03/19,02:47:41,15,09,1, 11.9,1,1, 1.376, 10388.117, 462.415, 52927.257 25/03/19,02:47:41,16,09,1, 11.9,1,1, 1.376, 10388.126, 462.454, 52927.311 25/03/19,02:47:41,17,09,1, 11.9,1,1, 1.376, 10388.120, 462.447, 52927.278 25/03/19,02:47:41,18,09,1, 11.9,1,1, 1.376, 10388.111, 462.462, 52927.265 25/03/19,02:47:41,19,09,1, 11.9,1,1, 1.376, 10388.109, 462.464, 52927.248 25/03/19,02:47:42,00,08,1, 12.0,1,1, 1.374, 10388.105, 462.464, 52927.248 25/03/19,02:47:42,01,08,1, 12.0,1,1, 1.374, 10388.093, 462.466, 52927.308 25/03/19,02:47:42,02,08,1, 12.0,1,1, 1.374, 10388.073, 462.470, 52927.358 25/03/19,02:47:42,03,08,1, 12.0,1,1, 1.374, 10388.096, 462.494, 52927.284 25/03/19,02:47:42,04,08,1, 12.0,1,1, 1.374, 10388.059, 462.481, 52927.305 25/03/19,02:47:42,05,08,1, 12.0,1,1, 1.374, 10388.059, 462.466, 52927.207 25/03/19,02:47:42,06,08,1, 12.0,1,1, 1.374, 10388.080, 462.484, 52927.215 25/03/19,02:47:42,07,08,1, 12.0,1,1, 1.374, 10388.037, 462.511, 52927.244 25/03/19,02:47:42,08,08,1, 12.0,1,1, 1.374, 10388.038, 462.510, 52927.269 25/03/19,02:47:42,09,08,1, 12.0,1,1, 1.374, 10388.055, 462.502, 52927.333 25/03/19,02:47:42,10,08,1, 12.0,1,1, 1.374, 10388.039, 462.520, 52927.307 25/03/19,02:47:42,11,08,1, 12.0,1,1, 1.374, 10388.024, 462.506, 52927.324 25/03/19,02:47:42,12,08,1, 12.0,1,1, 1.374, 10388.014, 462.531, 52927.288 25/03/19,02:47:42,13,08,1, 12.0,1,1, 1.374, 10388.027, 462.537, 52927.307 25/03/19,02:47:42,14,08,1, 12.0,1,1, 1.374, 10388.003, 462.539, 52927.309 25/03/19,02:47:42,15,08,1, 12.0,1,1, 1.374, 10387.995, 462.509, 52927.314 25/03/19,02:47:42,16,08,1, 12.0,1,1, 1.374, 10387.989, 462.523, 52927.250 25/03/19,02:47:42,17,08,1, 12.0,1,1, 1.374, 10387.969, 462.526, 52927.210 25/03/19,02:47:42,18,08,1, 12.0,1,1, 1.374, 10387.994, 462.527, 52927.259 25/03/19,02:47:42,19,08,1, 12.0,1,1, 1.374, 10388.002, 462.543, 52927.216 25/03/19,02:47:43,00,09,1, 11.9,1,1, 1.376, 10387.996, 462.543, 52927.216 25/03/19,02:47:43,01,09,1, 11.9,1,1, 1.376, 10387.955, 462.545, 52927.270 25/03/19,02:47:43,02,09,1, 11.9,1,1, 1.376, 10387.983, 462.570, 52927.287 25/03/19,02:47:43,03,09,1, 11.9,1,1, 1.376, 10387.953, 462.566, 52927.322 25/03/19,02:47:43,04,09,1, 11.9,1,1, 1.376, 10387.957, 462.573, 52927.227 25/03/19,02:47:43,05,09,1, 11.9,1,1, 1.376, 10387.939, 462.576, 52927.272 25/03/19,02:47:43,06,09,1, 11.9,1,1, 1.376, 10387.939, 462.595, 52927.212 25/03/19,02:47:43,07,09,1, 11.9,1,1, 1.376, 10387.926, 462.588, 52927.229 25/03/19,02:47:43,08,09,1, 11.9,1,1, 1.376, 10387.924, 462.603, 52927.261 25/03/19,02:47:43,09,09,1, 11.9,1,1, 1.376, 10387.905, 462.601, 52927.365 25/03/19,02:47:43,10,09,1, 11.9,1,1, 1.376, 10387.947, 462.589, 52927.337 25/03/19,02:47:43,11,09,1, 11.9,1,1, 1.376, 10387.934, 462.622, 52927.293 25/03/19,02:47:43,12,09,1, 11.9,1,1, 1.376, 10387.907, 462.617, 52927.290 25/03/19,02:47:43,13,09,1, 11.9,1,1, 1.376, 10387.898, 462.626, 52927.196 25/03/19,02:47:43,14,09,1, 11.9,1,1, 1.376, 10387.903, 462.645, 52927.309 25/03/19,02:47:43,15,09,1, 11.9,1,1, 1.376, 10387.880, 462.641, 52927.322 25/03/19,02:47:43,16,09,1, 11.9,1,1, 1.376, 10387.903, 462.643, 52927.301 25/03/19,02:47:43,17,09,1, 11.9,1,1, 1.376, 10387.894, 462.645, 52927.278 25/03/19,02:47:43,18,09,1, 11.9,1,1, 1.376, 10387.868, 462.644, 52927.288 25/03/19,02:47:43,19,09,1, 11.9,1,1, 1.376, 10387.874, 462.641, 52927.241 25/03/19,02:47:44,00,09,1, 12.0,1,1, 1.377, 10387.871, 462.641, 52927.241 25/03/19,02:47:44,01,09,1, 12.0,1,1, 1.377, 10387.868, 462.687, 52927.329 25/03/19,02:47:44,02,09,1, 12.0,1,1, 1.377, 10387.862, 462.652, 52927.259 25/03/19,02:47:44,03,09,1, 12.0,1,1, 1.377, 10387.854, 462.686, 52927.290 25/03/19,02:47:44,04,09,1, 12.0,1,1, 1.377, 10387.825, 462.695, 52927.300 25/03/19,02:47:44,05,09,1, 12.0,1,1, 1.377, 10387.844, 462.687, 52927.233 25/03/19,02:47:44,06,09,1, 12.0,1,1, 1.377, 10387.819, 462.704, 52927.279 25/03/19,02:47:44,07,09,1, 12.0,1,1, 1.377, 10387.856, 462.713, 52927.251 25/03/19,02:47:44,08,09,1, 12.0,1,1, 1.377, 10387.830, 462.689, 52927.259 25/03/19,02:47:44,09,09,1, 12.0,1,1, 1.377, 10387.820, 462.736, 52927.279 25/03/19,02:47:44,10,09,1, 12.0,1,1, 1.377, 10387.821, 462.728, 52927.259 25/03/19,02:47:44,11,09,1, 12.0,1,1, 1.377, 10387.804, 462.713, 52927.333 25/03/19,02:47:44,12,09,1, 12.0,1,1, 1.377, 10387.789, 462.728, 52927.263 25/03/19,02:47:44,13,09,1, 12.0,1,1, 1.377, 10387.816, 462.753, 52927.316 25/03/19,02:47:44,14,09,1, 12.0,1,1, 1.377, 10387.793, 462.744, 52927.259 25/03/19,02:47:44,15,09,1, 12.0,1,1, 1.377, 10387.793, 462.764, 52927.263 25/03/19,02:47:44,16,09,1, 12.0,1,1, 1.377, 10387.787, 462.774, 52927.360 25/03/19,02:47:44,17,09,1, 12.0,1,1, 1.377, 10387.789, 462.778, 52927.264 25/03/19,02:47:44,18,09,1, 12.0,1,1, 1.377, 10387.773, 462.776, 52927.297 25/03/19,02:47:44,19,09,1, 12.0,1,1, 1.377, 10387.779, 462.775, 52927.372 25/03/19,02:47:45,00,08,1, 11.9,1,1, 1.375, 10387.771, 462.775, 52927.372 25/03/19,02:47:45,01,08,1, 11.9,1,1, 1.375, 10387.802, 462.790, 52927.293 25/03/19,02:47:45,02,08,1, 11.9,1,1, 1.375, 10387.786, 462.778, 52927.335 25/03/19,02:47:45,03,08,1, 11.9,1,1, 1.375, 10387.749, 462.793, 52927.351 25/03/19,02:47:45,04,08,1, 11.9,1,1, 1.375, 10387.736, 462.799, 52927.338 25/03/19,02:47:45,05,08,1, 11.9,1,1, 1.375, 10387.760, 462.809, 52927.314 25/03/19,02:47:45,06,08,1, 11.9,1,1, 1.375, 10387.762, 462.815, 52927.314 25/03/19,02:47:45,07,08,1, 11.9,1,1, 1.375, 10387.733, 462.811, 52927.226 25/03/19,02:47:45,08,08,1, 11.9,1,1, 1.375, 10387.730, 462.835, 52927.331 25/03/19,02:47:45,09,08,1, 11.9,1,1, 1.375, 10387.752, 462.809, 52927.342 25/03/19,02:47:45,10,08,1, 11.9,1,1, 1.375, 10387.747, 462.832, 52927.280 25/03/19,02:47:45,11,08,1, 11.9,1,1, 1.375, 10387.730, 462.828, 52927.322 25/03/19,02:47:45,12,08,1, 11.9,1,1, 1.375, 10387.756, 462.848, 52927.279 25/03/19,02:47:45,13,08,1, 11.9,1,1, 1.375, 10387.735, 462.872, 52927.242 25/03/19,02:47:45,14,08,1, 11.9,1,1, 1.375, 10387.741, 462.859, 52927.317 25/03/19,02:47:45,15,08,1, 11.9,1,1, 1.375, 10387.746, 462.842, 52927.309 25/03/19,02:47:45,16,08,1, 11.9,1,1, 1.375, 10387.716, 462.871, 52927.331 25/03/19,02:47:45,17,08,1, 11.9,1,1, 1.375, 10387.743, 462.884, 52927.373 25/03/19,02:47:45,18,08,1, 11.9,1,1, 1.375, 10387.762, 462.891, 52927.284 25/03/19,02:47:45,19,08,1, 11.9,1,1, 1.375, 10387.704, 462.884, 52927.211 25/03/19,02:47:46,00,09,1, 11.9,1,1, 1.376, 10387.696, 462.884, 52927.211 25/03/19,02:47:46,01,09,1, 11.9,1,1, 1.376, 10387.704, 462.882, 52927.282 25/03/19,02:47:46,02,09,1, 11.9,1,1, 1.376, 10387.681, 462.884, 52927.335 25/03/19,02:47:46,03,09,1, 11.9,1,1, 1.376, 10387.723, 462.905, 52927.373 25/03/19,02:47:46,04,09,1, 11.9,1,1, 1.376, 10387.691, 462.907, 52927.338 25/03/19,02:47:46,05,09,1, 11.9,1,1, 1.376, 10387.708, 462.894, 52927.283 25/03/19,02:47:46,06,09,1, 11.9,1,1, 1.376, 10387.705, 462.908, 52927.326 25/03/19,02:47:46,07,09,1, 11.9,1,1, 1.376, 10387.682, 462.901, 52927.306 25/03/19,02:47:46,08,09,1, 11.9,1,1, 1.376, 10387.647, 462.910, 52927.339 25/03/19,02:47:46,09,09,1, 11.9,1,1, 1.376, 10387.690, 462.899, 52927.292 25/03/19,02:47:46,10,09,1, 11.9,1,1, 1.376, 10387.669, 462.935, 52927.312 25/03/19,02:47:46,11,09,1, 11.9,1,1, 1.376, 10387.652, 462.925, 52927.331 25/03/19,02:47:46,12,09,1, 11.9,1,1, 1.376, 10387.660, 462.951, 52927.343 25/03/19,02:47:46,13,09,1, 11.9,1,1, 1.376, 10387.652, 462.948, 52927.354 25/03/19,02:47:46,14,09,1, 11.9,1,1, 1.376, 10387.657, 462.927, 52927.298 25/03/19,02:47:46,15,09,1, 11.9,1,1, 1.376, 10387.652, 462.955, 52927.338 25/03/19,02:47:46,16,09,1, 11.9,1,1, 1.376, 10387.644, 462.962, 52927.336 25/03/19,02:47:46,17,09,1, 11.9,1,1, 1.376, 10387.646, 462.951, 52927.324 25/03/19,02:47:46,18,09,1, 11.9,1,1, 1.376, 10387.634, 462.960, 52927.299 25/03/19,02:47:46,19,09,1, 11.9,1,1, 1.376, 10387.634, 462.948, 52927.339 25/03/19,02:47:47,00,09,1, 11.9,1,1, 1.375, 10387.629, 462.948, 52927.339 25/03/19,02:47:47,01,09,1, 11.9,1,1, 1.375, 10387.622, 462.967, 52927.353 25/03/19,02:47:47,02,09,1, 11.9,1,1, 1.375, 10387.606, 463.004, 52927.344 25/03/19,02:47:47,03,09,1, 11.9,1,1, 1.375, 10387.619, 462.994, 52927.309 25/03/19,02:47:47,04,09,1, 11.9,1,1, 1.375, 10387.598, 463.006, 52927.379 25/03/19,02:47:47,05,09,1, 11.9,1,1, 1.375, 10387.611, 463.002, 52927.282 25/03/19,02:47:47,06,09,1, 11.9,1,1, 1.375, 10387.590, 463.011, 52927.330 25/03/19,02:47:47,07,09,1, 11.9,1,1, 1.375, 10387.613, 463.005, 52927.299 25/03/19,02:47:47,08,09,1, 11.9,1,1, 1.375, 10387.607, 463.026, 52927.298 25/03/19,02:47:47,09,09,1, 11.9,1,1, 1.375, 10387.615, 463.008, 52927.254 25/03/19,02:47:47,10,09,1, 11.9,1,1, 1.375, 10387.590, 463.050, 52927.356 25/03/19,02:47:47,11,09,1, 11.9,1,1, 1.375, 10387.593, 463.022, 52927.358 25/03/19,02:47:47,12,09,1, 11.9,1,1, 1.375, 10387.578, 463.020, 52927.324 25/03/19,02:47:47,13,09,1, 11.9,1,1, 1.375, 10387.589, 463.035, 52927.320 25/03/19,02:47:47,14,09,1, 11.9,1,1, 1.375, 10387.548, 463.054, 52927.316 25/03/19,02:47:47,15,09,1, 11.9,1,1, 1.375, 10387.572, 463.021, 52927.303 25/03/19,02:47:47,16,09,1, 11.9,1,1, 1.375, 10387.558, 463.048, 52927.326 25/03/19,02:47:47,17,09,1, 11.9,1,1, 1.375, 10387.548, 463.042, 52927.360 25/03/19,02:47:47,18,09,1, 11.9,1,1, 1.375, 10387.537, 463.096, 52927.421 25/03/19,02:47:47,19,09,1, 11.9,1,1, 1.375, 10387.516, 463.077, 52927.415 25/03/19,02:47:48,00,09,1, 11.9,1,1, 1.375, 10387.512, 463.077, 52927.415 25/03/19,02:47:48,01,09,1, 11.9,1,1, 1.375, 10387.523, 463.105, 52927.379 25/03/19,02:47:48,02,09,1, 11.9,1,1, 1.375, 10387.520, 463.094, 52927.408 25/03/19,02:47:48,03,09,1, 11.9,1,1, 1.375, 10387.524, 463.079, 52927.401 25/03/19,02:47:48,04,09,1, 11.9,1,1, 1.375, 10387.513, 463.115, 52927.372 25/03/19,02:47:48,05,09,1, 11.9,1,1, 1.375, 10387.533, 463.096, 52927.350 25/03/19,02:47:48,06,09,1, 11.9,1,1, 1.375, 10387.506, 463.099, 52927.400 25/03/19,02:47:48,07,09,1, 11.9,1,1, 1.375, 10387.498, 463.097, 52927.310 25/03/19,02:47:48,08,09,1, 11.9,1,1, 1.375, 10387.504, 463.102, 52927.284 25/03/19,02:47:48,09,09,1, 11.9,1,1, 1.375, 10387.504, 463.112, 52927.328 25/03/19,02:47:48,10,09,1, 11.9,1,1, 1.375, 10387.513, 463.117, 52927.351 25/03/19,02:47:48,11,09,1, 11.9,1,1, 1.375, 10387.475, 463.122, 52927.346 25/03/19,02:47:48,12,09,1, 11.9,1,1, 1.375, 10387.505, 463.149, 52927.405 25/03/19,02:47:48,13,09,1, 11.9,1,1, 1.375, 10387.451, 463.150, 52927.374 25/03/19,02:47:48,14,09,1, 11.9,1,1, 1.375, 10387.470, 463.146, 52927.308 25/03/19,02:47:48,15,09,1, 11.9,1,1, 1.375, 10387.479, 463.171, 52927.262 25/03/19,02:47:48,16,09,1, 11.9,1,1, 1.375, 10387.460, 463.154, 52927.424 25/03/19,02:47:48,17,09,1, 11.9,1,1, 1.375, 10387.463, 463.175, 52927.303 25/03/19,02:47:48,18,09,1, 11.9,1,1, 1.375, 10387.466, 463.175, 52927.369 25/03/19,02:47:48,19,09,1, 11.9,1,1, 1.375, 10387.445, 463.194, 52927.347 25/03/19,02:47:49,00,09,1, 11.9,1,1, 1.372, 10387.437, 463.194, 52927.347 25/03/19,02:47:49,01,09,1, 11.9,1,1, 1.372, 10387.435, 463.196, 52927.397 25/03/19,02:47:49,02,09,1, 11.9,1,1, 1.372, 10387.437, 463.213, 52927.439 25/03/19,02:47:49,03,09,1, 11.9,1,1, 1.372, 10387.417, 463.197, 52927.470 25/03/19,02:47:49,04,09,1, 11.9,1,1, 1.372, 10387.411, 463.215, 52927.384 25/03/19,02:47:49,05,09,1, 11.9,1,1, 1.372, 10387.411, 463.219, 52927.370 25/03/19,02:47:49,06,09,1, 11.9,1,1, 1.372, 10387.426, 463.236, 52927.403 25/03/19,02:47:49,07,09,1, 11.9,1,1, 1.372, 10387.413, 463.240, 52927.328 25/03/19,02:47:49,08,09,1, 11.9,1,1, 1.372, 10387.396, 463.233, 52927.312 25/03/19,02:47:49,09,09,1, 11.9,1,1, 1.372, 10387.366, 463.250, 52927.389 25/03/19,02:47:49,10,09,1, 11.9,1,1, 1.372, 10387.377, 463.255, 52927.466 25/03/19,02:47:49,11,09,1, 11.9,1,1, 1.372, 10387.363, 463.253, 52927.434 25/03/19,02:47:49,12,09,1, 11.9,1,1, 1.372, 10387.391, 463.274, 52927.455 25/03/19,02:47:49,13,09,1, 11.9,1,1, 1.372, 10387.350, 463.305, 52927.429 25/03/19,02:47:49,14,09,1, 11.9,1,1, 1.372, 10387.348, 463.303, 52927.431 25/03/19,02:47:49,15,09,1, 11.9,1,1, 1.372, 10387.354, 463.313, 52927.432 25/03/19,02:47:49,16,09,1, 11.9,1,1, 1.372, 10387.360, 463.294, 52927.446 25/03/19,02:47:49,17,09,1, 11.9,1,1, 1.372, 10387.319, 463.314, 52927.271 25/03/19,02:47:49,18,09,1, 11.9,1,1, 1.372, 10387.405, 463.338, 52927.452 25/03/19,02:47:49,19,09,1, 11.9,1,1, 1.372, 10387.348, 463.322, 52927.455 25/03/19,02:47:50,00,08,1, 11.9,1,1, 1.375, 10387.346, 463.322, 52927.455 25/03/19,02:47:50,01,08,1, 11.9,1,1, 1.375, 10387.301, 463.353, 52927.374 25/03/19,02:47:50,02,08,1, 11.9,1,1, 1.375, 10387.321, 463.339, 52927.376 25/03/19,02:47:50,03,08,1, 11.9,1,1, 1.375, 10387.300, 463.338, 52927.365 25/03/19,02:47:50,04,08,1, 11.9,1,1, 1.375, 10387.299, 463.343, 52927.392 25/03/19,02:47:50,05,08,1, 11.9,1,1, 1.375, 10387.279, 463.360, 52927.387 25/03/19,02:47:50,06,08,1, 11.9,1,1, 1.375, 10387.248, 463.377, 52927.466 25/03/19,02:47:50,07,08,1, 11.9,1,1, 1.375, 10387.274, 463.375, 52927.376 25/03/19,02:47:50,08,08,1, 11.9,1,1, 1.375, 10387.226, 463.380, 52927.450 25/03/19,02:47:50,09,08,1, 11.9,1,1, 1.375, 10387.250, 463.382, 52927.274 25/03/19,02:47:50,10,08,1, 11.9,1,1, 1.375, 10387.264, 463.391, 52927.465 25/03/19,02:47:50,11,08,1, 11.9,1,1, 1.375, 10387.243, 463.396, 52927.446 25/03/19,02:47:50,12,08,1, 11.9,1,1, 1.375, 10387.231, 463.410, 52927.511 25/03/19,02:47:50,13,08,1, 11.9,1,1, 1.375, 10387.247, 463.426, 52927.422 25/03/19,02:47:50,14,08,1, 11.9,1,1, 1.375, 10387.205, 463.424, 52927.410 25/03/19,02:47:50,15,08,1, 11.9,1,1, 1.375, 10387.208, 463.427, 52927.421 25/03/19,02:47:50,16,08,1, 11.9,1,1, 1.375, 10387.224, 463.442, 52927.409 25/03/19,02:47:50,17,08,1, 11.9,1,1, 1.375, 10387.213, 463.445, 52927.458 25/03/19,02:47:50,18,08,1, 11.9,1,1, 1.375, 10387.210, 463.457, 52927.400 25/03/19,02:47:50,19,08,1, 11.9,1,1, 1.375, 10387.205, 463.460, 52927.518 25/03/19,02:47:51,00,08,1, 11.9,1,1, 1.376, 10387.204, 463.460, 52927.518 25/03/19,02:47:51,01,08,1, 11.9,1,1, 1.376, 10387.198, 463.440, 52927.415 25/03/19,02:47:51,02,08,1, 11.9,1,1, 1.376, 10387.188, 463.445, 52927.421 25/03/19,02:47:51,03,08,1, 11.9,1,1, 1.376, 10387.164, 463.442, 52927.444 25/03/19,02:47:51,04,08,1, 11.9,1,1, 1.376, 10387.175, 463.470, 52927.442 25/03/19,02:47:51,05,08,1, 11.9,1,1, 1.376, 10387.190, 463.453, 52927.441 25/03/19,02:47:51,06,08,1, 11.9,1,1, 1.376, 10387.165, 463.486, 52927.486 25/03/19,02:47:51,07,08,1, 11.9,1,1, 1.376, 10387.135, 463.492, 52927.454 25/03/19,02:47:51,08,08,1, 11.9,1,1, 1.376, 10387.143, 463.504, 52927.442 25/03/19,02:47:51,09,08,1, 11.9,1,1, 1.376, 10387.159, 463.496, 52927.423 25/03/19,02:47:51,10,08,1, 11.9,1,1, 1.376, 10387.125, 463.488, 52927.452 25/03/19,02:47:51,11,08,1, 11.9,1,1, 1.376, 10387.117, 463.510, 52927.453 25/03/19,02:47:51,12,08,1, 11.9,1,1, 1.376, 10387.141, 463.520, 52927.520 25/03/19,02:47:51,13,08,1, 11.9,1,1, 1.376, 10387.109, 463.531, 52927.443 25/03/19,02:47:51,14,08,1, 11.9,1,1, 1.376, 10387.112, 463.525, 52927.374 25/03/19,02:47:51,15,08,1, 11.9,1,1, 1.376, 10387.087, 463.528, 52927.686 25/03/19,02:47:51,16,08,1, 11.9,1,1, 1.376, 10387.108, 463.542, 52927.425 25/03/19,02:47:51,17,08,1, 11.9,1,1, 1.376, 10387.109, 463.539, 52927.455 25/03/19,02:47:51,18,08,1, 11.9,1,1, 1.376, 10387.094, 463.543, 52927.472 25/03/19,02:47:51,19,08,1, 11.9,1,1, 1.376, 10387.076, 463.549, 52927.466 25/03/19,02:47:52,00,09,1, 11.9,1,1, 1.372, 10387.070, 463.549, 52927.466 25/03/19,02:47:52,01,09,1, 11.9,1,1, 1.372, 10387.067, 463.569, 52927.482 25/03/19,02:47:52,02,09,1, 11.9,1,1, 1.372, 10387.054, 463.590, 52927.499 25/03/19,02:47:52,03,09,1, 11.9,1,1, 1.372, 10387.042, 463.584, 52927.384 25/03/19,02:47:52,04,09,1, 11.9,1,1, 1.372, 10387.053, 463.585, 52927.438 25/03/19,02:47:52,05,09,1, 11.9,1,1, 1.372, 10387.060, 463.607, 52927.461 25/03/19,02:47:52,06,09,1, 11.9,1,1, 1.372, 10387.055, 463.602, 52927.514 25/03/19,02:47:52,07,09,1, 11.9,1,1, 1.372, 10387.041, 463.598, 52927.502 25/03/19,02:47:52,08,09,1, 11.9,1,1, 1.372, 10387.019, 463.602, 52927.419 25/03/19,02:47:52,09,09,1, 11.9,1,1, 1.372, 10387.023, 463.612, 52927.457 25/03/19,02:47:52,10,09,1, 11.9,1,1, 1.372, 10387.034, 463.599, 52927.408 25/03/19,02:47:52,11,09,1, 11.9,1,1, 1.372, 10387.028, 463.630, 52927.518 25/03/19,02:47:52,12,09,1, 11.9,1,1, 1.372, 10386.997, 463.612, 52927.538 25/03/19,02:47:52,13,09,1, 11.9,1,1, 1.372, 10386.994, 463.628, 52927.420 25/03/19,02:47:52,14,09,1, 11.9,1,1, 1.372, 10387.008, 463.638, 52927.407 25/03/19,02:47:52,15,09,1, 11.9,1,1, 1.372, 10386.997, 463.637, 52927.495 25/03/19,02:47:52,16,09,1, 11.9,1,1, 1.372, 10386.998, 463.641, 52927.388 25/03/19,02:47:52,17,09,1, 11.9,1,1, 1.372, 10386.975, 463.649, 52927.438 25/03/19,02:47:52,18,09,1, 11.9,1,1, 1.372, 10386.976, 463.634, 52927.475 25/03/19,02:47:52,19,09,1, 11.9,1,1, 1.372, 10386.980, 463.667, 52927.636 25/03/19,02:47:53,00,09,1, 11.9,1,1, 1.377, 10386.978, 463.667, 52927.636 25/03/19,02:47:53,01,09,1, 11.9,1,1, 1.377, 10386.953, 463.673, 52927.455 25/03/19,02:47:53,02,09,1, 11.9,1,1, 1.377, 10386.953, 463.669, 52927.452 25/03/19,02:47:53,03,09,1, 11.9,1,1, 1.377, 10386.969, 463.670, 52927.429 25/03/19,02:47:53,04,09,1, 11.9,1,1, 1.377, 10386.939, 463.688, 52927.392 25/03/19,02:47:53,05,09,1, 11.9,1,1, 1.377, 10386.939, 463.655, 52927.470 25/03/19,02:47:53,06,09,1, 11.9,1,1, 1.377, 10386.977, 463.676, 52927.225 25/03/19,02:47:53,07,09,1, 11.9,1,1, 1.377, 10386.911, 463.691, 52927.333 25/03/19,02:47:53,08,09,1, 11.9,1,1, 1.377, 10386.919, 463.687, 52927.478 25/03/19,02:47:53,09,09,1, 11.9,1,1, 1.377, 10386.918, 463.720, 52927.529 25/03/19,02:47:53,10,09,1, 11.9,1,1, 1.377, 10386.927, 463.689, 52927.405 25/03/19,02:47:53,11,09,1, 11.9,1,1, 1.377, 10386.886, 463.725, 52927.508 25/03/19,02:47:53,12,09,1, 11.9,1,1, 1.377, 10386.912, 463.716, 52927.514 25/03/19,02:47:53,13,09,1, 11.9,1,1, 1.377, 10386.877, 463.732, 52927.422 25/03/19,02:47:53,14,09,1, 11.9,1,1, 1.377, 10386.928, 463.719, 52927.371 25/03/19,02:47:53,15,09,1, 11.9,1,1, 1.377, 10386.886, 463.720, 52927.335 25/03/19,02:47:53,16,09,1, 11.9,1,1, 1.377, 10386.873, 463.736, 52927.441 25/03/19,02:47:53,17,09,1, 11.9,1,1, 1.377, 10386.881, 463.731, 52927.374 25/03/19,02:47:53,18,09,1, 11.9,1,1, 1.377, 10386.883, 463.735, 52927.428 25/03/19,02:47:53,19,09,1, 11.9,1,1, 1.377, 10386.848, 463.700, 52927.458 25/03/19,02:47:54,00,08,1, 12.0,1,1, 1.375, 10386.845, 463.700, 52927.458 25/03/19,02:47:54,01,08,1, 12.0,1,1, 1.375, 10386.835, 463.732, 52927.482 25/03/19,02:47:54,02,08,1, 12.0,1,1, 1.375, 10386.839, 463.722, 52927.432 25/03/19,02:47:54,03,08,1, 12.0,1,1, 1.375, 10386.840, 463.744, 52927.428 25/03/19,02:47:54,04,08,1, 12.0,1,1, 1.375, 10386.829, 463.738, 52927.401 25/03/19,02:47:54,05,08,1, 12.0,1,1, 1.375, 10386.827, 463.758, 52927.483 25/03/19,02:47:54,06,08,1, 12.0,1,1, 1.375, 10386.814, 463.752, 52927.388 25/03/19,02:47:54,07,08,1, 12.0,1,1, 1.375, 10386.799, 463.725, 52927.373 25/03/19,02:47:54,08,08,1, 12.0,1,1, 1.375, 10386.792, 463.747, 52927.446 25/03/19,02:47:54,09,08,1, 12.0,1,1, 1.375, 10386.781, 463.758, 52927.373 25/03/19,02:47:54,10,08,1, 12.0,1,1, 1.375, 10386.766, 463.794, 52927.370 25/03/19,02:47:54,11,08,1, 12.0,1,1, 1.375, 10386.808, 463.776, 52927.412 25/03/19,02:47:54,12,08,1, 12.0,1,1, 1.375, 10386.779, 463.774, 52927.448 25/03/19,02:47:54,13,08,1, 12.0,1,1, 1.375, 10386.768, 463.795, 52927.456 25/03/19,02:47:54,14,08,1, 12.0,1,1, 1.375, 10386.744, 463.805, 52927.439 25/03/19,02:47:54,15,08,1, 12.0,1,1, 1.375, 10386.750, 463.792, 52927.411 25/03/19,02:47:54,16,08,1, 12.0,1,1, 1.375, 10386.740, 463.829, 52927.499 25/03/19,02:47:54,17,08,1, 12.0,1,1, 1.375, 10386.733, 463.817, 52927.446 25/03/19,02:47:54,18,08,1, 12.0,1,1, 1.375, 10386.731, 463.818, 52927.428 25/03/19,02:47:54,19,08,1, 12.0,1,1, 1.375, 10386.722, 463.833, 52927.470 25/03/19,02:47:55,00,09,1, 11.9,1,1, 1.374, 10386.720, 463.833, 52927.470 25/03/19,02:47:55,01,09,1, 11.9,1,1, 1.374, 10386.718, 463.846, 52927.449 25/03/19,02:47:55,02,09,1, 11.9,1,1, 1.374, 10386.703, 463.833, 52927.448 25/03/19,02:47:55,03,09,1, 11.9,1,1, 1.374, 10386.678, 463.832, 52927.456 25/03/19,02:47:55,04,09,1, 11.9,1,1, 1.374, 10386.674, 463.816, 52927.408 25/03/19,02:47:55,05,09,1, 11.9,1,1, 1.374, 10386.688, 463.833, 52927.421 25/03/19,02:47:55,06,09,1, 11.9,1,1, 1.374, 10386.658, 463.858, 52927.397 25/03/19,02:47:55,07,09,1, 11.9,1,1, 1.374, 10386.669, 463.856, 52927.517 25/03/19,02:47:55,08,09,1, 11.9,1,1, 1.374, 10386.677, 463.868, 52927.530 25/03/19,02:47:55,09,09,1, 11.9,1,1, 1.374, 10386.647, 463.868, 52927.453 25/03/19,02:47:55,10,09,1, 11.9,1,1, 1.374, 10386.646, 463.878, 52927.429 25/03/19,02:47:55,11,09,1, 11.9,1,1, 1.374, 10386.637, 463.870, 52927.496 25/03/19,02:47:55,12,09,1, 11.9,1,1, 1.374, 10386.636, 463.884, 52927.418 25/03/19,02:47:55,13,09,1, 11.9,1,1, 1.374, 10386.608, 463.876, 52927.436 25/03/19,02:47:55,14,09,1, 11.9,1,1, 1.374, 10386.619, 463.889, 52927.480 25/03/19,02:47:55,15,09,1, 11.9,1,1, 1.374, 10386.613, 463.909, 52927.450 25/03/19,02:47:55,16,09,1, 11.9,1,1, 1.374, 10386.608, 463.932, 52927.458 25/03/19,02:47:55,17,09,1, 11.9,1,1, 1.374, 10386.579, 463.933, 52927.462 25/03/19,02:47:55,18,09,1, 11.9,1,1, 1.374, 10386.585, 463.921, 52927.467 25/03/19,02:47:55,19,09,1, 11.9,1,1, 1.374, 10386.576, 463.920, 52927.460 25/03/19,02:47:56,00,10,1, 11.9,1,1, 1.376, 10386.569, 463.920, 52927.460 25/03/19,02:47:56,01,10,1, 11.9,1,1, 1.376, 10386.568, 463.959, 52927.522 25/03/19,02:47:56,02,10,1, 11.9,1,1, 1.376, 10386.581, 463.939, 52927.497 25/03/19,02:47:56,03,10,1, 11.9,1,1, 1.376, 10386.553, 463.933, 52927.500 25/03/19,02:47:56,04,10,1, 11.9,1,1, 1.376, 10386.558, 463.953, 52927.483 25/03/19,02:47:56,05,10,1, 11.9,1,1, 1.376, 10386.546, 463.948, 52927.482 25/03/19,02:47:56,06,10,1, 11.9,1,1, 1.376, 10386.549, 463.950, 52927.487 25/03/19,02:47:56,07,10,1, 11.9,1,1, 1.376, 10386.526, 463.950, 52927.510 25/03/19,02:47:56,08,10,1, 11.9,1,1, 1.376, 10386.495, 463.966, 52927.495 25/03/19,02:47:56,09,10,1, 11.9,1,1, 1.376, 10386.507, 463.988, 52927.522 25/03/19,02:47:56,10,10,1, 11.9,1,1, 1.376, 10386.507, 463.979, 52927.500 25/03/19,02:47:56,11,10,1, 11.9,1,1, 1.376, 10386.496, 463.987, 52927.513 25/03/19,02:47:56,12,10,1, 11.9,1,1, 1.376, 10386.474, 463.976, 52927.461 25/03/19,02:47:56,13,10,1, 11.9,1,1, 1.376, 10386.498, 463.973, 52927.487 25/03/19,02:47:56,14,10,1, 11.9,1,1, 1.376, 10386.444, 464.000, 52927.524 25/03/19,02:47:56,15,10,1, 11.9,1,1, 1.376, 10386.459, 463.999, 52927.514 25/03/19,02:47:56,16,10,1, 11.9,1,1, 1.376, 10386.461, 464.040, 52927.472 25/03/19,02:47:56,17,10,1, 11.9,1,1, 1.376, 10386.453, 464.007, 52927.464 25/03/19,02:47:56,18,10,1, 11.9,1,1, 1.376, 10386.470, 463.990, 52927.465 25/03/19,02:47:56,19,10,1, 11.9,1,1, 1.376, 10386.466, 464.006, 52927.465 25/03/19,02:47:57,00,09,1, 11.9,1,1, 1.373, 10386.461, 464.006, 52927.465 25/03/19,02:47:57,01,09,1, 11.9,1,1, 1.373, 10386.442, 464.027, 52927.506 25/03/19,02:47:57,02,09,1, 11.9,1,1, 1.373, 10386.445, 464.029, 52927.638 25/03/19,02:47:57,03,09,1, 11.9,1,1, 1.373, 10386.424, 464.018, 52927.630 25/03/19,02:47:57,04,09,1, 11.9,1,1, 1.373, 10386.423, 464.026, 52927.575 25/03/19,02:47:57,05,09,1, 11.9,1,1, 1.373, 10386.379, 464.043, 52927.775 25/03/19,02:47:57,06,09,1, 11.9,1,1, 1.373, 10386.412, 464.044, 52927.582 25/03/19,02:47:57,07,09,1, 11.9,1,1, 1.373, 10386.417, 464.049, 52927.591 25/03/19,02:47:57,08,09,1, 11.9,1,1, 1.373, 10386.398, 464.041, 52927.597 25/03/19,02:47:57,09,09,1, 11.9,1,1, 1.373, 10386.411, 464.035, 52927.592 25/03/19,02:47:57,10,09,1, 11.9,1,1, 1.373, 10386.404, 464.011, 52927.595 25/03/19,02:47:57,11,09,1, 11.9,1,1, 1.373, 10386.389, 464.037, 52927.583 25/03/19,02:47:57,12,09,1, 11.9,1,1, 1.373, 10386.416, 464.072, 52927.550 25/03/19,02:47:57,13,09,1, 11.9,1,1, 1.373, 10386.390, 464.059, 52927.549 25/03/19,02:47:57,14,09,1, 11.9,1,1, 1.373, 10386.408, 464.046, 52927.562 25/03/19,02:47:57,15,09,1, 11.9,1,1, 1.373, 10386.373, 464.037, 52927.590 25/03/19,02:47:57,16,09,1, 11.9,1,1, 1.373, 10386.396, 464.070, 52927.560 25/03/19,02:47:57,17,09,1, 11.9,1,1, 1.373, 10386.369, 464.062, 52927.568 25/03/19,02:47:57,18,09,1, 11.9,1,1, 1.373, 10386.364, 464.054, 52927.517 25/03/19,02:47:57,19,09,1, 11.9,1,1, 1.373, 10386.404, 464.057, 52927.541 25/03/19,02:47:58,00,09,1, 12.0,1,1, 1.376, 10386.403, 464.057, 52927.541 25/03/19,02:47:58,01,09,1, 12.0,1,1, 1.376, 10386.368, 464.051, 52927.557 25/03/19,02:47:58,02,09,1, 12.0,1,1, 1.376, 10386.372, 464.052, 52927.626 25/03/19,02:47:58,03,09,1, 12.0,1,1, 1.376, 10386.371, 464.063, 52927.620 25/03/19,02:47:58,04,09,1, 12.0,1,1, 1.376, 10386.365, 464.063, 52927.542 25/03/19,02:47:58,05,09,1, 12.0,1,1, 1.376, 10386.383, 464.059, 52927.542 25/03/19,02:47:58,06,09,1, 12.0,1,1, 1.376, 10386.369, 464.050, 52927.525 25/03/19,02:47:58,07,09,1, 12.0,1,1, 1.376, 10386.371, 464.041, 52927.492 25/03/19,02:47:58,08,09,1, 12.0,1,1, 1.376, 10386.350, 464.062, 52927.536 25/03/19,02:47:58,09,09,1, 12.0,1,1, 1.376, 10386.347, 464.062, 52927.567 25/03/19,02:47:58,10,09,1, 12.0,1,1, 1.376, 10386.369, 464.063, 52927.586 25/03/19,02:47:58,11,09,1, 12.0,1,1, 1.376, 10386.356, 464.056, 52927.561 25/03/19,02:47:58,12,09,1, 12.0,1,1, 1.376, 10386.367, 464.048, 52927.529 25/03/19,02:47:58,13,09,1, 12.0,1,1, 1.376, 10386.338, 464.073, 52927.491 25/03/19,02:47:58,14,09,1, 12.0,1,1, 1.376, 10386.347, 464.060, 52927.497 25/03/19,02:47:58,15,09,1, 12.0,1,1, 1.376, 10386.357, 464.040, 52927.547 25/03/19,02:47:58,16,09,1, 12.0,1,1, 1.376, 10386.352, 464.060, 52927.569 25/03/19,02:47:58,17,09,1, 12.0,1,1, 1.376, 10386.333, 464.054, 52927.553 25/03/19,02:47:58,18,09,1, 12.0,1,1, 1.376, 10386.348, 464.052, 52927.544 25/03/19,02:47:58,19,09,1, 12.0,1,1, 1.376, 10386.344, 464.061, 52927.540 25/03/19,02:47:59,00,09,1, 11.9,1,1, 1.371, 10386.336, 464.061, 52927.540 25/03/19,02:47:59,01,09,1, 11.9,1,1, 1.371, 10386.347, 464.051, 52927.518 25/03/19,02:47:59,02,09,1, 11.9,1,1, 1.371, 10386.351, 464.067, 52927.569 25/03/19,02:47:59,03,09,1, 11.9,1,1, 1.371, 10386.347, 464.073, 52927.536 25/03/19,02:47:59,04,09,1, 11.9,1,1, 1.371, 10386.334, 464.050, 52927.540 25/03/19,02:47:59,05,09,1, 11.9,1,1, 1.371, 10386.333, 464.070, 52927.516 25/03/19,02:47:59,06,09,1, 11.9,1,1, 1.371, 10386.333, 464.081, 52927.519 25/03/19,02:47:59,07,09,1, 11.9,1,1, 1.371, 10386.347, 464.096, 52927.529 25/03/19,02:47:59,08,09,1, 11.9,1,1, 1.371, 10386.339, 464.076, 52927.526 25/03/19,02:47:59,09,09,1, 11.9,1,1, 1.371, 10386.339, 464.072, 52927.538 25/03/19,02:47:59,10,09,1, 11.9,1,1, 1.371, 10386.335, 464.080, 52927.570 25/03/19,02:47:59,11,09,1, 11.9,1,1, 1.371, 10386.339, 464.094, 52927.534 25/03/19,02:47:59,12,09,1, 11.9,1,1, 1.371, 10386.342, 464.088, 52927.527 25/03/19,02:47:59,13,09,1, 11.9,1,1, 1.371, 10386.335, 464.092, 52927.525 25/03/19,02:47:59,14,09,1, 11.9,1,1, 1.371, 10386.321, 464.066, 52927.474 25/03/19,02:47:59,15,09,1, 11.9,1,1, 1.371, 10386.312, 464.071, 52927.489 25/03/19,02:47:59,16,09,1, 11.9,1,1, 1.371, 10386.335, 464.067, 52927.509 25/03/19,02:47:59,17,09,1, 11.9,1,1, 1.371, 10386.339, 464.073, 52927.552 25/03/19,02:47:59,18,09,1, 11.9,1,1, 1.371, 10386.333, 464.047, 52927.535 25/03/19,02:47:59,19,09,1, 11.9,1,1, 1.371, 10386.296, 464.084, 52927.498 25/03/19,02:48:00,00,09,1, 11.9,1,1, 1.375, 10386.294, 464.084, 52927.498 25/03/19,02:48:00,01,09,1, 11.9,1,1, 1.375, 10386.334, 464.085, 52927.515 25/03/19,02:48:00,02,09,1, 11.9,1,1, 1.375, 10386.323, 464.060, 52927.436 25/03/19,02:48:00,03,09,1, 11.9,1,1, 1.375, 10386.342, 464.082, 52927.441 25/03/19,02:48:00,04,09,1, 11.9,1,1, 1.375, 10386.329, 464.096, 52927.417 25/03/19,02:48:00,05,09,1, 11.9,1,1, 1.375, 10386.330, 464.067, 52927.419 25/03/19,02:48:00,06,09,1, 11.9,1,1, 1.375, 10386.324, 464.071, 52927.407 25/03/19,02:48:00,07,09,1, 11.9,1,1, 1.375, 10386.311, 464.070, 52927.366 25/03/19,02:48:00,08,09,1, 11.9,1,1, 1.375, 10386.312, 464.084, 52927.406 25/03/19,02:48:00,09,09,1, 11.9,1,1, 1.375, 10386.333, 464.078, 52927.400 25/03/19,02:48:00,10,09,1, 11.9,1,1, 1.375, 10386.305, 464.096, 52927.461 25/03/19,02:48:00,11,09,1, 11.9,1,1, 1.375, 10386.323, 464.112, 52927.474 25/03/19,02:48:00,12,09,1, 11.9,1,1, 1.375, 10386.304, 464.088, 52927.457 25/03/19,02:48:00,13,09,1, 11.9,1,1, 1.375, 10386.311, 464.080, 52927.409 25/03/19,02:48:00,14,09,1, 11.9,1,1, 1.375, 10386.321, 464.081, 52927.400 25/03/19,02:48:00,15,09,1, 11.9,1,1, 1.375, 10386.295, 464.096, 52927.401 25/03/19,02:48:00,16,09,1, 11.9,1,1, 1.375, 10386.310, 464.075, 52927.366 25/03/19,02:48:00,17,09,1, 11.9,1,1, 1.375, 10386.319, 464.094, 52927.444 25/03/19,02:48:00,18,09,1, 11.9,1,1, 1.375, 10386.312, 464.079, 52927.446 25/03/19,02:48:00,19,09,1, 11.9,1,1, 1.375, 10386.300, 464.082, 52927.401 25/03/19,02:48:01,00,09,1, 12.0,1,1, 1.375, 10386.294, 464.082, 52927.401 25/03/19,02:48:01,01,09,1, 12.0,1,1, 1.375, 10386.294, 464.092, 52927.419 25/03/19,02:48:01,02,09,1, 12.0,1,1, 1.375, 10386.297, 464.076, 52927.420 25/03/19,02:48:01,03,09,1, 12.0,1,1, 1.375, 10386.281, 464.065, 52927.441 25/03/19,02:48:01,04,09,1, 12.0,1,1, 1.375, 10386.262, 464.071, 52927.429 25/03/19,02:48:01,05,09,1, 12.0,1,1, 1.375, 10386.291, 464.074, 52927.449 25/03/19,02:48:01,06,09,1, 12.0,1,1, 1.375, 10386.289, 464.054, 52927.395 25/03/19,02:48:01,07,09,1, 12.0,1,1, 1.375, 10386.288, 464.093, 52927.374 25/03/19,02:48:01,08,09,1, 12.0,1,1, 1.375, 10386.300, 464.051, 52927.367 25/03/19,02:48:01,09,09,1, 12.0,1,1, 1.375, 10386.283, 464.086, 52927.390 25/03/19,02:48:01,10,09,1, 12.0,1,1, 1.375, 10386.268, 464.078, 52927.406 25/03/19,02:48:01,11,09,1, 12.0,1,1, 1.375, 10386.304, 464.083, 52927.439 25/03/19,02:48:01,12,09,1, 12.0,1,1, 1.375, 10386.274, 464.085, 52927.451 25/03/19,02:48:01,13,09,1, 12.0,1,1, 1.375, 10386.292, 464.094, 52927.414 25/03/19,02:48:01,14,09,1, 12.0,1,1, 1.375, 10386.283, 464.074, 52927.366 25/03/19,02:48:01,15,09,1, 12.0,1,1, 1.375, 10386.252, 464.066, 52927.343 25/03/19,02:48:01,16,09,1, 12.0,1,1, 1.375, 10386.274, 464.048, 52927.340 25/03/19,02:48:01,17,09,1, 12.0,1,1, 1.375, 10386.284, 464.075, 52927.336 25/03/19,02:48:01,18,09,1, 12.0,1,1, 1.375, 10386.275, 464.070, 52927.418 25/03/19,02:48:01,19,09,1, 12.0,1,1, 1.375, 10386.287, 464.085, 52927.366 25/03/19,02:48:02,00,09,1, 11.9,1,1, 1.375, 10386.286, 464.085, 52927.366 25/03/19,02:48:02,01,09,1, 11.9,1,1, 1.375, 10386.264, 464.083, 52927.264 25/03/19,02:48:02,02,09,1, 11.9,1,1, 1.375, 10386.273, 464.075, 52927.342 25/03/19,02:48:02,03,09,1, 11.9,1,1, 1.375, 10386.238, 464.076, 52927.443 25/03/19,02:48:02,04,09,1, 11.9,1,1, 1.375, 10386.250, 464.076, 52927.368 25/03/19,02:48:02,05,09,1, 11.9,1,1, 1.375, 10386.258, 464.045, 52927.323 25/03/19,02:48:02,06,09,1, 11.9,1,1, 1.375, 10386.256, 464.062, 52927.318 25/03/19,02:48:02,07,09,1, 11.9,1,1, 1.375, 10386.236, 464.071, 52927.331 25/03/19,02:48:02,08,09,1, 11.9,1,1, 1.375, 10386.218, 464.095, 52927.298 25/03/19,02:48:02,09,09,1, 11.9,1,1, 1.375, 10386.218, 464.060, 52927.331 25/03/19,02:48:02,10,09,1, 11.9,1,1, 1.375, 10386.230, 464.076, 52927.363 25/03/19,02:48:02,11,09,1, 11.9,1,1, 1.375, 10386.238, 464.041, 52927.316 25/03/19,02:48:02,12,09,1, 11.9,1,1, 1.375, 10386.228, 464.068, 52927.344 25/03/19,02:48:02,13,09,1, 11.9,1,1, 1.375, 10386.202, 464.059, 52927.314 25/03/19,02:48:02,14,09,1, 11.9,1,1, 1.375, 10386.196, 464.066, 52927.348 25/03/19,02:48:02,15,09,1, 11.9,1,1, 1.375, 10386.223, 464.059, 52927.275 25/03/19,02:48:02,16,09,1, 11.9,1,1, 1.375, 10386.232, 464.049, 52927.298 25/03/19,02:48:02,17,09,1, 11.9,1,1, 1.375, 10386.214, 464.064, 52927.307 25/03/19,02:48:02,18,09,1, 11.9,1,1, 1.375, 10386.216, 464.046, 52927.333 25/03/19,02:48:02,19,09,1, 11.9,1,1, 1.375, 10386.220, 464.064, 52927.385 25/03/19,02:48:03,00,09,1, 11.9,1,1, 1.372, 10386.219, 464.064, 52927.385 25/03/19,02:48:03,01,09,1, 11.9,1,1, 1.372, 10386.208, 464.075, 52927.295 25/03/19,02:48:03,02,09,1, 11.9,1,1, 1.372, 10386.197, 464.041, 52927.319 25/03/19,02:48:03,03,09,1, 11.9,1,1, 1.372, 10386.201, 464.050, 52927.290 25/03/19,02:48:03,04,09,1, 11.9,1,1, 1.372, 10386.187, 464.046, 52927.311 25/03/19,02:48:03,05,09,1, 11.9,1,1, 1.372, 10386.174, 464.049, 52927.382 25/03/19,02:48:03,06,09,1, 11.9,1,1, 1.372, 10386.164, 464.052, 52927.407 25/03/19,02:48:03,07,09,1, 11.9,1,1, 1.372, 10386.176, 464.051, 52927.295 25/03/19,02:48:03,08,09,1, 11.9,1,1, 1.372, 10386.187, 464.055, 52927.295 25/03/19,02:48:03,09,09,1, 11.9,1,1, 1.372, 10386.161, 464.065, 52927.330 25/03/19,02:48:03,10,09,1, 11.9,1,1, 1.372, 10386.192, 464.057, 52927.360 25/03/19,02:48:03,11,09,1, 11.9,1,1, 1.372, 10386.143, 464.064, 52927.330 25/03/19,02:48:03,12,09,1, 11.9,1,1, 1.372, 10386.142, 464.074, 52927.406 25/03/19,02:48:03,13,09,1, 11.9,1,1, 1.372, 10386.143, 464.069, 52927.363 25/03/19,02:48:03,14,09,1, 11.9,1,1, 1.372, 10386.155, 464.028, 52927.283 25/03/19,02:48:03,15,09,1, 11.9,1,1, 1.372, 10386.153, 464.035, 52927.271 25/03/19,02:48:03,16,09,1, 11.9,1,1, 1.372, 10386.158, 464.026, 52927.295 25/03/19,02:48:03,17,09,1, 11.9,1,1, 1.372, 10386.153, 464.030, 52927.332 25/03/19,02:48:03,18,09,1, 11.9,1,1, 1.372, 10386.139, 464.024, 52927.369 25/03/19,02:48:03,19,09,1, 11.9,1,1, 1.372, 10386.151, 464.049, 52927.363 25/03/19,02:48:04,00,09,1, 11.9,1,1, 1.372, 10386.144, 464.049, 52927.363 25/03/19,02:48:04,01,09,1, 11.9,1,1, 1.372, 10386.156, 464.049, 52927.306 25/03/19,02:48:04,02,09,1, 11.9,1,1, 1.372, 10386.139, 464.016, 52927.312 25/03/19,02:48:04,03,09,1, 11.9,1,1, 1.372, 10386.138, 464.041, 52927.341 25/03/19,02:48:04,04,09,1, 11.9,1,1, 1.372, 10386.125, 464.048, 52927.289 25/03/19,02:48:04,05,09,1, 11.9,1,1, 1.372, 10386.119, 464.035, 52927.295 25/03/19,02:48:04,06,09,1, 11.9,1,1, 1.372, 10386.137, 464.045, 52927.413 25/03/19,02:48:04,07,09,1, 11.9,1,1, 1.372, 10386.126, 464.046, 52927.292 25/03/19,02:48:04,08,09,1, 11.9,1,1, 1.372, 10386.111, 464.046, 52927.302 25/03/19,02:48:04,09,09,1, 11.9,1,1, 1.372, 10386.111, 464.050, 52927.344 25/03/19,02:48:04,10,09,1, 11.9,1,1, 1.372, 10386.102, 464.038, 52927.332 25/03/19,02:48:04,11,09,1, 11.9,1,1, 1.372, 10386.079, 464.015, 52927.211 25/03/19,02:48:04,12,09,1, 11.9,1,1, 1.372, 10386.116, 464.032, 52927.324 25/03/19,02:48:04,13,09,1, 11.9,1,1, 1.372, 10386.107, 464.047, 52927.412 25/03/19,02:48:04,14,09,1, 11.9,1,1, 1.372, 10386.086, 464.016, 52927.261 25/03/19,02:48:04,15,09,1, 11.9,1,1, 1.372, 10386.119, 464.040, 52927.364 25/03/19,02:48:04,16,09,1, 11.9,1,1, 1.372, 10386.085, 464.038, 52927.270 25/03/19,02:48:04,17,09,1, 11.9,1,1, 1.372, 10386.101, 464.029, 52927.294 25/03/19,02:48:04,18,09,1, 11.9,1,1, 1.372, 10386.086, 464.025, 52927.308 25/03/19,02:48:04,19,09,1, 11.9,1,1, 1.372, 10386.110, 464.024, 52927.338 25/03/19,02:48:05,00,09,1, 11.9,1,1, 1.371, 10386.102, 464.024, 52927.338 25/03/19,02:48:05,01,09,1, 11.9,1,1, 1.371, 10386.069, 464.037, 52927.241 25/03/19,02:48:05,02,09,1, 11.9,1,1, 1.371, 10386.065, 464.007, 52927.177 25/03/19,02:48:05,03,09,1, 11.9,1,1, 1.371, 10386.054, 464.022, 52927.296 25/03/19,02:48:05,04,09,1, 11.9,1,1, 1.371, 10386.081, 464.018, 52927.288 25/03/19,02:48:05,05,09,1, 11.9,1,1, 1.371, 10386.071, 464.033, 52927.235 25/03/19,02:48:05,06,09,1, 11.9,1,1, 1.371, 10386.080, 464.031, 52927.291 25/03/19,02:48:05,07,09,1, 11.9,1,1, 1.371, 10386.055, 464.028, 52927.313 25/03/19,02:48:05,08,09,1, 11.9,1,1, 1.371, 10386.068, 464.018, 52927.286 25/03/19,02:48:05,09,09,1, 11.9,1,1, 1.371, 10386.047, 463.993, 52927.206 25/03/19,02:48:05,10,09,1, 11.9,1,1, 1.371, 10386.049, 464.003, 52927.247 25/03/19,02:48:05,11,09,1, 11.9,1,1, 1.371, 10386.047, 464.033, 52927.301 25/03/19,02:48:05,12,09,1, 11.9,1,1, 1.371, 10386.031, 464.014, 52927.248 25/03/19,02:48:05,13,09,1, 11.9,1,1, 1.371, 10386.030, 464.038, 52927.349 25/03/19,02:48:05,14,09,1, 11.9,1,1, 1.371, 10386.053, 463.998, 52927.309 25/03/19,02:48:05,15,09,1, 11.9,1,1, 1.371, 10386.032, 464.012, 52927.298 25/03/19,02:48:05,16,09,1, 11.9,1,1, 1.371, 10386.029, 464.019, 52927.265 25/03/19,02:48:05,17,09,1, 11.9,1,1, 1.371, 10386.047, 464.009, 52927.243 25/03/19,02:48:05,18,09,1, 11.9,1,1, 1.371, 10386.025, 464.022, 52927.455 25/03/19,02:48:05,19,09,1, 11.9,1,1, 1.371, 10386.038, 464.013, 52927.330 25/03/19,02:48:06,00,08,1, 11.9,1,1, 1.375, 10386.035, 464.013, 52927.330 25/03/19,02:48:06,01,08,1, 11.9,1,1, 1.375, 10386.024, 464.008, 52927.300 25/03/19,02:48:06,02,08,1, 11.9,1,1, 1.375, 10386.030, 463.990, 52927.253 25/03/19,02:48:06,03,08,1, 11.9,1,1, 1.375, 10385.992, 464.013, 52927.241 25/03/19,02:48:06,04,08,1, 11.9,1,1, 1.375, 10386.011, 463.991, 52927.319 25/03/19,02:48:06,05,08,1, 11.9,1,1, 1.375, 10386.012, 463.993, 52927.240 25/03/19,02:48:06,06,08,1, 11.9,1,1, 1.375, 10386.015, 463.991, 52927.300 25/03/19,02:48:06,07,08,1, 11.9,1,1, 1.375, 10385.985, 463.984, 52927.229 25/03/19,02:48:06,08,08,1, 11.9,1,1, 1.375, 10385.989, 464.012, 52927.270 25/03/19,02:48:06,09,08,1, 11.9,1,1, 1.375, 10385.987, 464.012, 52927.280 25/03/19,02:48:06,10,08,1, 11.9,1,1, 1.375, 10385.975, 464.030, 52927.211 25/03/19,02:48:06,11,08,1, 11.9,1,1, 1.375, 10385.975, 464.009, 52927.266 25/03/19,02:48:06,12,08,1, 11.9,1,1, 1.375, 10385.991, 464.019, 52927.257 25/03/19,02:48:06,13,08,1, 11.9,1,1, 1.375, 10385.977, 464.012, 52927.281 25/03/19,02:48:06,14,08,1, 11.9,1,1, 1.375, 10385.974, 464.033, 52927.306 25/03/19,02:48:06,15,08,1, 11.9,1,1, 1.375, 10385.955, 464.009, 52927.252 25/03/19,02:48:06,16,08,1, 11.9,1,1, 1.375, 10385.979, 463.995, 52927.282 25/03/19,02:48:06,17,08,1, 11.9,1,1, 1.375, 10385.980, 463.999, 52927.170 25/03/19,02:48:06,18,08,1, 11.9,1,1, 1.375, 10385.993, 464.002, 52927.285 25/03/19,02:48:06,19,08,1, 11.9,1,1, 1.375, 10385.964, 464.007, 52927.214 25/03/19,02:48:07,00,08,1, 11.9,1,1, 1.375, 10385.960, 464.007, 52927.214 25/03/19,02:48:07,01,08,1, 11.9,1,1, 1.375, 10385.966, 464.006, 52927.252 25/03/19,02:48:07,02,08,1, 11.9,1,1, 1.375, 10385.975, 464.024, 52927.274 25/03/19,02:48:07,03,08,1, 11.9,1,1, 1.375, 10385.959, 464.004, 52927.261 25/03/19,02:48:07,04,08,1, 11.9,1,1, 1.375, 10385.945, 464.012, 52927.265 25/03/19,02:48:07,05,08,1, 11.9,1,1, 1.375, 10385.945, 463.984, 52927.282 25/03/19,02:48:07,06,08,1, 11.9,1,1, 1.375, 10385.937, 463.998, 52927.216 25/03/19,02:48:07,07,08,1, 11.9,1,1, 1.375, 10385.972, 464.004, 52927.200 25/03/19,02:48:07,08,08,1, 11.9,1,1, 1.375, 10385.942, 464.043, 52927.319 25/03/19,02:48:07,09,08,1, 11.9,1,1, 1.375, 10385.927, 464.002, 52927.320 25/03/19,02:48:07,10,08,1, 11.9,1,1, 1.375, 10385.937, 464.029, 52927.212 25/03/19,02:48:07,11,08,1, 11.9,1,1, 1.375, 10385.941, 464.022, 52927.281 25/03/19,02:48:07,12,08,1, 11.9,1,1, 1.375, 10385.925, 464.017, 52927.274 25/03/19,02:48:07,13,08,1, 11.9,1,1, 1.375, 10385.942, 464.024, 52927.355 25/03/19,02:48:07,14,08,1, 11.9,1,1, 1.375, 10385.956, 464.023, 52927.334 25/03/19,02:48:07,15,08,1, 11.9,1,1, 1.375, 10385.954, 464.036, 52927.321 25/03/19,02:48:07,16,08,1, 11.9,1,1, 1.375, 10385.938, 464.032, 52927.258 25/03/19,02:48:07,17,08,1, 11.9,1,1, 1.375, 10385.941, 464.017, 52927.206 25/03/19,02:48:07,18,08,1, 11.9,1,1, 1.375, 10385.948, 464.025, 52927.217 25/03/19,02:48:07,19,08,1, 11.9,1,1, 1.375, 10385.950, 464.019, 52927.263 25/03/19,02:48:08,00,08,1, 11.9,1,1, 1.372, 10385.944, 464.019, 52927.263 25/03/19,02:48:08,01,08,1, 11.9,1,1, 1.372, 10385.949, 464.052, 52927.223 25/03/19,02:48:08,02,08,1, 11.9,1,1, 1.372, 10385.955, 464.047, 52927.279 25/03/19,02:48:08,03,08,1, 11.9,1,1, 1.372, 10385.943, 464.065, 52927.302 25/03/19,02:48:08,04,08,1, 11.9,1,1, 1.372, 10385.937, 464.044, 52927.256 25/03/19,02:48:08,05,08,1, 11.9,1,1, 1.372, 10385.959, 464.058, 52927.235 25/03/19,02:48:08,06,08,1, 11.9,1,1, 1.372, 10385.966, 464.049, 52927.164 25/03/19,02:48:08,07,08,1, 11.9,1,1, 1.372, 10385.951, 464.036, 52927.237 25/03/19,02:48:08,08,08,1, 11.9,1,1, 1.372, 10385.954, 464.077, 52927.264 25/03/19,02:48:08,09,08,1, 11.9,1,1, 1.372, 10385.940, 464.082, 52927.262 25/03/19,02:48:08,10,08,1, 11.9,1,1, 1.372, 10385.941, 464.086, 52927.241 25/03/19,02:48:08,11,08,1, 11.9,1,1, 1.372, 10385.955, 464.062, 52927.315 25/03/19,02:48:08,12,08,1, 11.9,1,1, 1.372, 10385.953, 464.073, 52927.247 25/03/19,02:48:08,13,08,1, 11.9,1,1, 1.372, 10385.963, 464.072, 52927.280 25/03/19,02:48:08,14,08,1, 11.9,1,1, 1.372, 10385.954, 464.075, 52927.196 25/03/19,02:48:08,15,08,1, 11.9,1,1, 1.372, 10385.959, 464.107, 52927.309 25/03/19,02:48:08,16,08,1, 11.9,1,1, 1.372, 10385.958, 464.090, 52927.235 25/03/19,02:48:08,17,08,1, 11.9,1,1, 1.372, 10385.965, 464.098, 52927.273 25/03/19,02:48:08,18,08,1, 11.9,1,1, 1.372, 10385.962, 464.089, 52927.227 25/03/19,02:48:08,19,08,1, 11.9,1,1, 1.372, 10385.949, 464.084, 52927.221 25/03/19,02:48:09,00,08,1, 11.9,1,1, 1.373, 10385.944, 464.084, 52927.221 25/03/19,02:48:09,01,08,1, 11.9,1,1, 1.373, 10385.977, 464.124, 52927.305 25/03/19,02:48:09,02,08,1, 11.9,1,1, 1.373, 10385.963, 464.102, 52927.241 25/03/19,02:48:09,03,08,1, 11.9,1,1, 1.373, 10385.959, 464.121, 52927.335 25/03/19,02:48:09,04,08,1, 11.9,1,1, 1.373, 10385.980, 464.138, 52927.244 25/03/19,02:48:09,05,08,1, 11.9,1,1, 1.373, 10385.941, 464.136, 52927.275 25/03/19,02:48:09,06,08,1, 11.9,1,1, 1.373, 10385.967, 464.126, 52927.235 25/03/19,02:48:09,07,08,1, 11.9,1,1, 1.373, 10385.979, 464.156, 52927.231 25/03/19,02:48:09,08,08,1, 11.9,1,1, 1.373, 10385.980, 464.133, 52927.250 25/03/19,02:48:09,09,08,1, 11.9,1,1, 1.373, 10385.959, 464.170, 52927.298 25/03/19,02:48:09,10,08,1, 11.9,1,1, 1.373, 10385.960, 464.137, 52927.319 25/03/19,02:48:09,11,08,1, 11.9,1,1, 1.373, 10385.967, 464.177, 52927.305 25/03/19,02:48:09,12,08,1, 11.9,1,1, 1.373, 10385.972, 464.168, 52927.295 25/03/19,02:48:09,13,08,1, 11.9,1,1, 1.373, 10385.963, 464.183, 52927.273 25/03/19,02:48:09,14,08,1, 11.9,1,1, 1.373, 10385.977, 464.182, 52927.233 25/03/19,02:48:09,15,08,1, 11.9,1,1, 1.373, 10385.969, 464.198, 52927.302 25/03/19,02:48:09,16,08,1, 11.9,1,1, 1.373, 10385.959, 464.194, 52927.200 25/03/19,02:48:09,17,08,1, 11.9,1,1, 1.373, 10385.991, 464.187, 52927.222 25/03/19,02:48:09,18,08,1, 11.9,1,1, 1.373, 10385.977, 464.191, 52927.236 25/03/19,02:48:09,19,08,1, 11.9,1,1, 1.373, 10385.955, 464.215, 52927.289 25/03/19,02:48:10,00,08,1, 11.9,1,1, 1.370, 10385.952, 464.215, 52927.289 25/03/19,02:48:10,01,08,1, 11.9,1,1, 1.370, 10385.968, 464.232, 52927.267 25/03/19,02:48:10,02,08,1, 11.9,1,1, 1.370, 10385.985, 464.234, 52927.300 25/03/19,02:48:10,03,08,1, 11.9,1,1, 1.370, 10385.963, 464.235, 52927.355 25/03/19,02:48:10,04,08,1, 11.9,1,1, 1.370, 10385.945, 464.234, 52927.253 25/03/19,02:48:10,05,08,1, 11.9,1,1, 1.370, 10385.946, 464.259, 52927.339 25/03/19,02:48:10,06,08,1, 11.9,1,1, 1.370, 10385.943, 464.247, 52927.275 25/03/19,02:48:10,07,08,1, 11.9,1,1, 1.370, 10385.972, 464.270, 52927.233 25/03/19,02:48:10,08,08,1, 11.9,1,1, 1.370, 10385.959, 464.272, 52927.267 25/03/19,02:48:10,09,08,1, 11.9,1,1, 1.370, 10385.941, 464.271, 52927.276 25/03/19,02:48:10,10,08,1, 11.9,1,1, 1.370, 10385.949, 464.254, 52927.293 25/03/19,02:48:10,11,08,1, 11.9,1,1, 1.370, 10385.939, 464.276, 52927.326 25/03/19,02:48:10,12,08,1, 11.9,1,1, 1.370, 10385.935, 464.286, 52927.261 25/03/19,02:48:10,13,08,1, 11.9,1,1, 1.370, 10385.926, 464.275, 52927.264 25/03/19,02:48:10,14,08,1, 11.9,1,1, 1.370, 10385.944, 464.298, 52927.311 25/03/19,02:48:10,15,08,1, 11.9,1,1, 1.370, 10385.928, 464.298, 52927.287 25/03/19,02:48:10,16,08,1, 11.9,1,1, 1.370, 10385.940, 464.292, 52927.379 25/03/19,02:48:10,17,08,1, 11.9,1,1, 1.370, 10385.941, 464.293, 52927.298 25/03/19,02:48:10,18,08,1, 11.9,1,1, 1.370, 10385.917, 464.295, 52927.260 25/03/19,02:48:10,19,08,1, 11.9,1,1, 1.370, 10385.907, 464.285, 52927.239 25/03/19,02:48:11,00,09,1, 11.9,1,1, 1.377, 10385.902, 464.285, 52927.239 25/03/19,02:48:11,01,09,1, 11.9,1,1, 1.377, 10385.923, 464.322, 52927.308 25/03/19,02:48:11,02,09,1, 11.9,1,1, 1.377, 10385.915, 464.330, 52927.327 25/03/19,02:48:11,03,09,1, 11.9,1,1, 1.377, 10385.918, 464.319, 52927.404 25/03/19,02:48:11,04,09,1, 11.9,1,1, 1.377, 10385.908, 464.329, 52927.278 25/03/19,02:48:11,05,09,1, 11.9,1,1, 1.377, 10385.912, 464.335, 52927.306 25/03/19,02:48:11,06,09,1, 11.9,1,1, 1.377, 10385.900, 464.343, 52927.210 25/03/19,02:48:11,07,09,1, 11.9,1,1, 1.377, 10385.914, 464.341, 52927.220 25/03/19,02:48:11,08,09,1, 11.9,1,1, 1.377, 10385.880, 464.316, 52927.228 25/03/19,02:48:11,09,09,1, 11.9,1,1, 1.377, 10385.893, 464.347, 52927.328 25/03/19,02:48:11,10,09,1, 11.9,1,1, 1.377, 10385.875, 464.360, 52927.321 25/03/19,02:48:11,11,09,1, 11.9,1,1, 1.377, 10385.854, 464.351, 52927.311 25/03/19,02:48:11,12,09,1, 11.9,1,1, 1.377, 10385.858, 464.352, 52927.289 25/03/19,02:48:11,13,09,1, 11.9,1,1, 1.377, 10385.851, 464.358, 52927.245 25/03/19,02:48:11,14,09,1, 11.9,1,1, 1.377, 10385.838, 464.347, 52927.254 25/03/19,02:48:11,15,09,1, 11.9,1,1, 1.377, 10385.838, 464.359, 52927.257 25/03/19,02:48:11,16,09,1, 11.9,1,1, 1.377, 10385.825, 464.385, 52927.315 25/03/19,02:48:11,17,09,1, 11.9,1,1, 1.377, 10385.830, 464.341, 52927.268 25/03/19,02:48:11,18,09,1, 11.9,1,1, 1.377, 10385.836, 464.359, 52927.273 25/03/19,02:48:11,19,09,1, 11.9,1,1, 1.377, 10385.810, 464.368, 52927.224 25/03/19,02:48:12,00,08,1, 11.9,1,1, 1.375, 10385.810, 464.368, 52927.224 25/03/19,02:48:12,01,08,1, 11.9,1,1, 1.375, 10385.817, 464.360, 52927.329 25/03/19,02:48:12,02,08,1, 11.9,1,1, 1.375, 10385.790, 464.390, 52927.340 25/03/19,02:48:12,03,08,1, 11.9,1,1, 1.375, 10385.807, 464.371, 52927.298 25/03/19,02:48:12,04,08,1, 11.9,1,1, 1.375, 10385.796, 464.404, 52927.347 25/03/19,02:48:12,05,08,1, 11.9,1,1, 1.375, 10385.786, 464.390, 52927.263 25/03/19,02:48:12,06,08,1, 11.9,1,1, 1.375, 10385.790, 464.394, 52927.248 25/03/19,02:48:12,07,08,1, 11.9,1,1, 1.375, 10385.759, 464.409, 52927.271 25/03/19,02:48:12,08,08,1, 11.9,1,1, 1.375, 10385.769, 464.390, 52927.275 25/03/19,02:48:12,09,08,1, 11.9,1,1, 1.375, 10385.766, 464.427, 52927.331 25/03/19,02:48:12,10,08,1, 11.9,1,1, 1.375, 10385.736, 464.406, 52927.410 25/03/19,02:48:12,11,08,1, 11.9,1,1, 1.375, 10385.758, 464.433, 52927.329 25/03/19,02:48:12,12,08,1, 11.9,1,1, 1.375, 10385.746, 464.410, 52927.316 25/03/19,02:48:12,13,08,1, 11.9,1,1, 1.375, 10385.759, 464.410, 52927.163 25/03/19,02:48:12,14,08,1, 11.9,1,1, 1.375, 10385.707, 464.456, 52927.317 25/03/19,02:48:12,15,08,1, 11.9,1,1, 1.375, 10385.708, 464.419, 52927.349 25/03/19,02:48:12,16,08,1, 11.9,1,1, 1.375, 10385.682, 464.427, 52927.281 25/03/19,02:48:12,17,08,1, 11.9,1,1, 1.375, 10385.684, 464.425, 52927.283 25/03/19,02:48:12,18,08,1, 11.9,1,1, 1.375, 10385.709, 464.418, 52927.381 25/03/19,02:48:12,19,08,1, 11.9,1,1, 1.375, 10385.693, 464.420, 52927.322 25/03/19,02:48:13,00,08,1, 12.0,1,1, 1.372, 10385.685, 464.420, 52927.322 25/03/19,02:48:13,01,08,1, 12.0,1,1, 1.372, 10385.680, 464.427, 52927.295 25/03/19,02:48:13,02,08,1, 12.0,1,1, 1.372, 10385.672, 464.423, 52927.349 25/03/19,02:48:13,03,08,1, 12.0,1,1, 1.372, 10385.632, 464.431, 52927.343 25/03/19,02:48:13,04,08,1, 12.0,1,1, 1.372, 10385.634, 464.421, 52927.317 25/03/19,02:48:13,05,08,1, 12.0,1,1, 1.372, 10385.648, 464.412, 52927.317 25/03/19,02:48:13,06,08,1, 12.0,1,1, 1.372, 10385.621, 464.410, 52927.270 25/03/19,02:48:13,07,08,1, 12.0,1,1, 1.372, 10385.632, 464.426, 52927.336 25/03/19,02:48:13,08,08,1, 12.0,1,1, 1.372, 10385.605, 464.418, 52927.335 25/03/19,02:48:13,09,08,1, 12.0,1,1, 1.372, 10385.569, 464.461, 52927.341 25/03/19,02:48:13,10,08,1, 12.0,1,1, 1.372, 10385.595, 464.452, 52927.384 25/03/19,02:48:13,11,08,1, 12.0,1,1, 1.372, 10385.589, 464.459, 52927.369 25/03/19,02:48:13,12,08,1, 12.0,1,1, 1.372, 10385.560, 464.434, 52927.369 25/03/19,02:48:13,13,08,1, 12.0,1,1, 1.372, 10385.560, 464.448, 52927.357 25/03/19,02:48:13,14,08,1, 12.0,1,1, 1.372, 10385.563, 464.436, 52927.354 25/03/19,02:48:13,15,08,1, 12.0,1,1, 1.372, 10385.546, 464.428, 52927.334 25/03/19,02:48:13,16,08,1, 12.0,1,1, 1.372, 10385.551, 464.447, 52927.276 25/03/19,02:48:13,17,08,1, 12.0,1,1, 1.372, 10385.554, 464.447, 52927.349 25/03/19,02:48:13,18,08,1, 12.0,1,1, 1.372, 10385.522, 464.440, 52927.366 25/03/19,02:48:13,19,08,1, 12.0,1,1, 1.372, 10385.510, 464.457, 52927.400 25/03/19,02:48:14,00,09,1, 11.9,1,1, 1.375, 10385.510, 464.457, 52927.400 25/03/19,02:48:14,01,09,1, 11.9,1,1, 1.375, 10385.515, 464.437, 52927.311 25/03/19,02:48:14,02,09,1, 11.9,1,1, 1.375, 10385.548, 464.462, 52927.334 25/03/19,02:48:14,03,09,1, 11.9,1,1, 1.375, 10385.548, 464.463, 52927.304 25/03/19,02:48:14,04,09,1, 11.9,1,1, 1.375, 10385.515, 464.443, 52927.272 25/03/19,02:48:14,05,09,1, 11.9,1,1, 1.375, 10385.501, 464.463, 52927.283 25/03/19,02:48:14,06,09,1, 11.9,1,1, 1.375, 10385.489, 464.454, 52927.345 25/03/19,02:48:14,07,09,1, 11.9,1,1, 1.375, 10385.494, 464.444, 52927.356 25/03/19,02:48:14,08,09,1, 11.9,1,1, 1.375, 10385.520, 464.460, 52927.257 25/03/19,02:48:14,09,09,1, 11.9,1,1, 1.375, 10385.485, 464.469, 52927.350 25/03/19,02:48:14,10,09,1, 11.9,1,1, 1.375, 10385.469, 464.452, 52927.330 25/03/19,02:48:14,11,09,1, 11.9,1,1, 1.375, 10385.490, 464.458, 52927.279 25/03/19,02:48:14,12,09,1, 11.9,1,1, 1.375, 10385.486, 464.452, 52927.351 25/03/19,02:48:14,13,09,1, 11.9,1,1, 1.375, 10385.468, 464.447, 52927.359 25/03/19,02:48:14,14,09,1, 11.9,1,1, 1.375, 10385.495, 464.450, 52927.315 25/03/19,02:48:14,15,09,1, 11.9,1,1, 1.375, 10385.466, 464.485, 52927.267 25/03/19,02:48:14,16,09,1, 11.9,1,1, 1.375, 10385.437, 464.456, 52927.277 25/03/19,02:48:14,17,09,1, 11.9,1,1, 1.375, 10385.456, 464.441, 52927.317 25/03/19,02:48:14,18,09,1, 11.9,1,1, 1.375, 10385.439, 464.448, 52927.290 25/03/19,02:48:14,19,09,1, 11.9,1,1, 1.375, 10385.462, 464.427, 52927.277 25/03/19,02:48:15,00,09,1, 11.9,1,1, 1.373, 10385.460, 464.427, 52927.277 25/03/19,02:48:15,01,09,1, 11.9,1,1, 1.373, 10385.457, 464.451, 52927.321 25/03/19,02:48:15,02,09,1, 11.9,1,1, 1.373, 10385.430, 464.443, 52927.252 25/03/19,02:48:15,03,09,1, 11.9,1,1, 1.373, 10385.444, 464.441, 52927.278 25/03/19,02:48:15,04,09,1, 11.9,1,1, 1.373, 10385.438, 464.450, 52927.344 25/03/19,02:48:15,05,09,1, 11.9,1,1, 1.373, 10385.452, 464.436, 52927.336 25/03/19,02:48:15,06,09,1, 11.9,1,1, 1.373, 10385.415, 464.435, 52927.256 25/03/19,02:48:15,07,09,1, 11.9,1,1, 1.373, 10385.408, 464.446, 52927.221 25/03/19,02:48:15,08,09,1, 11.9,1,1, 1.373, 10385.414, 464.436, 52927.251 25/03/19,02:48:15,09,09,1, 11.9,1,1, 1.373, 10385.434, 464.432, 52927.307 25/03/19,02:48:15,10,09,1, 11.9,1,1, 1.373, 10385.405, 464.442, 52927.343 25/03/19,02:48:15,11,09,1, 11.9,1,1, 1.373, 10385.403, 464.430, 52927.357 25/03/19,02:48:15,12,09,1, 11.9,1,1, 1.373, 10385.379, 464.431, 52927.336 25/03/19,02:48:15,13,09,1, 11.9,1,1, 1.373, 10385.395, 464.438, 52927.240 25/03/19,02:48:15,14,09,1, 11.9,1,1, 1.373, 10385.397, 464.440, 52927.305 25/03/19,02:48:15,15,09,1, 11.9,1,1, 1.373, 10385.397, 464.438, 52927.303 25/03/19,02:48:15,16,09,1, 11.9,1,1, 1.373, 10385.414, 464.461, 52927.324 25/03/19,02:48:15,17,09,1, 11.9,1,1, 1.373, 10385.411, 464.439, 52927.371 25/03/19,02:48:15,18,09,1, 11.9,1,1, 1.373, 10385.390, 464.450, 52927.317 25/03/19,02:48:15,19,09,1, 11.9,1,1, 1.373, 10385.414, 464.440, 52927.268 25/03/19,02:48:16,00,09,1, 11.9,1,1, 1.371, 10385.410, 464.440, 52927.268 25/03/19,02:48:16,01,09,1, 11.9,1,1, 1.371, 10385.390, 464.445, 52927.255 25/03/19,02:48:16,02,09,1, 11.9,1,1, 1.371, 10385.395, 464.459, 52927.200 25/03/19,02:48:16,03,09,1, 11.9,1,1, 1.371, 10385.379, 464.437, 52927.295 25/03/19,02:48:16,04,09,1, 11.9,1,1, 1.371, 10385.421, 464.474, 52927.400 25/03/19,02:48:16,05,09,1, 11.9,1,1, 1.371, 10385.423, 464.472, 52927.261 25/03/19,02:48:16,06,09,1, 11.9,1,1, 1.371, 10385.405, 464.468, 52927.353 25/03/19,02:48:16,07,09,1, 11.9,1,1, 1.371, 10385.401, 464.439, 52927.312 25/03/19,02:48:16,08,09,1, 11.9,1,1, 1.371, 10385.413, 464.452, 52927.235 25/03/19,02:48:16,09,09,1, 11.9,1,1, 1.371, 10385.404, 464.451, 52927.251 25/03/19,02:48:16,10,09,1, 11.9,1,1, 1.371, 10385.416, 464.451, 52927.288 25/03/19,02:48:16,11,09,1, 11.9,1,1, 1.371, 10385.412, 464.461, 52927.372 25/03/19,02:48:16,12,09,1, 11.9,1,1, 1.371, 10385.390, 464.467, 52927.355 25/03/19,02:48:16,13,09,1, 11.9,1,1, 1.371, 10385.376, 464.447, 52927.337 25/03/19,02:48:16,14,09,1, 11.9,1,1, 1.371, 10385.404, 464.445, 52927.325 25/03/19,02:48:16,15,09,1, 11.9,1,1, 1.371, 10385.407, 464.465, 52927.305 25/03/19,02:48:16,16,09,1, 11.9,1,1, 1.371, 10385.397, 464.455, 52927.289 25/03/19,02:48:16,17,09,1, 11.9,1,1, 1.371, 10385.400, 464.471, 52927.288 25/03/19,02:48:16,18,09,1, 11.9,1,1, 1.371, 10385.405, 464.483, 52927.312 25/03/19,02:48:16,19,09,1, 11.9,1,1, 1.371, 10385.392, 464.475, 52927.290 25/03/19,02:48:17,00,09,1, 11.9,1,1, 1.373, 10385.385, 464.475, 52927.290 25/03/19,02:48:17,01,09,1, 11.9,1,1, 1.373, 10385.391, 464.485, 52927.279 25/03/19,02:48:17,02,09,1, 11.9,1,1, 1.373, 10385.405, 464.485, 52927.294 25/03/19,02:48:17,03,09,1, 11.9,1,1, 1.373, 10385.399, 464.505, 52927.270 25/03/19,02:48:17,04,09,1, 11.9,1,1, 1.373, 10385.415, 464.505, 52927.304 25/03/19,02:48:17,05,09,1, 11.9,1,1, 1.373, 10385.410, 464.505, 52927.211 25/03/19,02:48:17,06,09,1, 11.9,1,1, 1.373, 10385.417, 464.503, 52927.232 25/03/19,02:48:17,07,09,1, 11.9,1,1, 1.373, 10385.411, 464.525, 52927.222 25/03/19,02:48:17,08,09,1, 11.9,1,1, 1.373, 10385.402, 464.511, 52927.305 25/03/19,02:48:17,09,09,1, 11.9,1,1, 1.373, 10385.410, 464.548, 52927.325 25/03/19,02:48:17,10,09,1, 11.9,1,1, 1.373, 10385.411, 464.543, 52927.271 25/03/19,02:48:17,11,09,1, 11.9,1,1, 1.373, 10385.409, 464.541, 52927.305 25/03/19,02:48:17,12,09,1, 11.9,1,1, 1.373, 10385.413, 464.543, 52927.339 25/03/19,02:48:17,13,09,1, 11.9,1,1, 1.373, 10385.421, 464.565, 52927.404 25/03/19,02:48:17,14,09,1, 11.9,1,1, 1.373, 10385.412, 464.545, 52927.329 25/03/19,02:48:17,15,09,1, 11.9,1,1, 1.373, 10385.419, 464.560, 52927.315 25/03/19,02:48:17,16,09,1, 11.9,1,1, 1.373, 10385.392, 464.552, 52927.191 25/03/19,02:48:17,17,09,1, 11.9,1,1, 1.373, 10385.395, 464.563, 52927.189 25/03/19,02:48:17,18,09,1, 11.9,1,1, 1.373, 10385.447, 464.565, 52927.341 25/03/19,02:48:17,19,09,1, 11.9,1,1, 1.373, 10385.441, 464.554, 52927.282 25/03/19,02:48:18,00,09,1, 11.8,1,1, 1.373, 10385.435, 464.554, 52927.282 25/03/19,02:48:18,01,09,1, 11.8,1,1, 1.373, 10385.419, 464.581, 52927.345 25/03/19,02:48:18,02,09,1, 11.8,1,1, 1.373, 10385.411, 464.568, 52927.348 25/03/19,02:48:18,03,09,1, 11.8,1,1, 1.373, 10385.421, 464.592, 52927.332 25/03/19,02:48:18,04,09,1, 11.8,1,1, 1.373, 10385.418, 464.595, 52927.357 25/03/19,02:48:18,05,09,1, 11.8,1,1, 1.373, 10385.427, 464.612, 52927.264 25/03/19,02:48:18,06,09,1, 11.8,1,1, 1.373, 10385.414, 464.602, 52927.366 25/03/19,02:48:18,07,09,1, 11.8,1,1, 1.373, 10385.381, 464.607, 52927.300 25/03/19,02:48:18,08,09,1, 11.8,1,1, 1.373, 10385.404, 464.609, 52927.245 25/03/19,02:48:18,09,09,1, 11.8,1,1, 1.373, 10385.417, 464.607, 52927.237 25/03/19,02:48:18,10,09,1, 11.8,1,1, 1.373, 10385.413, 464.617, 52927.299 25/03/19,02:48:18,11,09,1, 11.8,1,1, 1.373, 10385.442, 464.648, 52927.355 25/03/19,02:48:18,12,09,1, 11.8,1,1, 1.373, 10385.423, 464.619, 52927.313 25/03/19,02:48:18,13,09,1, 11.8,1,1, 1.373, 10385.450, 464.630, 52927.300 25/03/19,02:48:18,14,09,1, 11.8,1,1, 1.373, 10385.404, 464.639, 52927.293 25/03/19,02:48:18,15,09,1, 11.8,1,1, 1.373, 10385.409, 464.664, 52927.331 25/03/19,02:48:18,16,09,1, 11.8,1,1, 1.373, 10385.399, 464.648, 52927.294 25/03/19,02:48:18,17,09,1, 11.8,1,1, 1.373, 10385.409, 464.662, 52927.333 25/03/19,02:48:18,18,09,1, 11.8,1,1, 1.373, 10385.411, 464.659, 52927.343 25/03/19,02:48:18,19,09,1, 11.8,1,1, 1.373, 10385.398, 464.672, 52927.408 25/03/19,02:48:19,00,09,1, 11.9,1,1, 1.374, 10385.393, 464.672, 52927.408 25/03/19,02:48:19,01,09,1, 11.9,1,1, 1.374, 10385.405, 464.694, 52927.434 25/03/19,02:48:19,02,09,1, 11.9,1,1, 1.374, 10385.401, 464.697, 52927.362 25/03/19,02:48:19,03,09,1, 11.9,1,1, 1.374, 10385.410, 464.704, 52927.407 25/03/19,02:48:19,04,09,1, 11.9,1,1, 1.374, 10385.406, 464.702, 52927.313 25/03/19,02:48:19,05,09,1, 11.9,1,1, 1.374, 10385.389, 464.699, 52927.314 25/03/19,02:48:19,06,09,1, 11.9,1,1, 1.374, 10385.400, 464.697, 52927.341 25/03/19,02:48:19,07,09,1, 11.9,1,1, 1.374, 10385.372, 464.745, 52927.498 25/03/19,02:48:19,08,09,1, 11.9,1,1, 1.374, 10385.396, 464.692, 52927.382 25/03/19,02:48:19,09,09,1, 11.9,1,1, 1.374, 10385.402, 464.716, 52927.341 25/03/19,02:48:19,10,09,1, 11.9,1,1, 1.374, 10385.362, 464.724, 52927.358 25/03/19,02:48:19,11,09,1, 11.9,1,1, 1.374, 10385.379, 464.746, 52927.402 25/03/19,02:48:19,12,09,1, 11.9,1,1, 1.374, 10385.390, 464.731, 52927.351 25/03/19,02:48:19,13,09,1, 11.9,1,1, 1.374, 10385.367, 464.718, 52927.343 25/03/19,02:48:19,14,09,1, 11.9,1,1, 1.374, 10385.402, 464.739, 52927.386 25/03/19,02:48:19,15,09,1, 11.9,1,1, 1.374, 10385.377, 464.741, 52927.346 25/03/19,02:48:19,16,09,1, 11.9,1,1, 1.374, 10385.368, 464.753, 52927.338 25/03/19,02:48:19,17,09,1, 11.9,1,1, 1.374, 10385.374, 464.755, 52927.302 25/03/19,02:48:19,18,09,1, 11.9,1,1, 1.374, 10385.387, 464.766, 52927.350 25/03/19,02:48:19,19,09,1, 11.9,1,1, 1.374, 10385.377, 464.768, 52927.374 25/03/19,02:48:20,00,09,1, 11.8,1,1, 1.373, 10385.376, 464.768, 52927.374 25/03/19,02:48:20,01,09,1, 11.8,1,1, 1.373, 10385.393, 464.774, 52927.396 25/03/19,02:48:20,02,09,1, 11.8,1,1, 1.373, 10385.380, 464.772, 52927.366 25/03/19,02:48:20,03,09,1, 11.8,1,1, 1.373, 10385.369, 464.780, 52927.312 25/03/19,02:48:20,04,09,1, 11.8,1,1, 1.373, 10385.350, 464.795, 52927.329 25/03/19,02:48:20,05,09,1, 11.8,1,1, 1.373, 10385.361, 464.799, 52927.320 25/03/19,02:48:20,06,09,1, 11.8,1,1, 1.373, 10385.363, 464.802, 52927.333 25/03/19,02:48:20,07,09,1, 11.8,1,1, 1.373, 10385.357, 464.817, 52927.395 25/03/19,02:48:20,08,09,1, 11.8,1,1, 1.373, 10385.366, 464.819, 52927.401 25/03/19,02:48:20,09,09,1, 11.8,1,1, 1.373, 10385.373, 464.822, 52927.362 25/03/19,02:48:20,10,09,1, 11.8,1,1, 1.373, 10385.338, 464.823, 52927.374 25/03/19,02:48:20,11,09,1, 11.8,1,1, 1.373, 10385.335, 464.814, 52927.372 25/03/19,02:48:20,12,09,1, 11.8,1,1, 1.373, 10385.327, 464.829, 52927.291 25/03/19,02:48:20,13,09,1, 11.8,1,1, 1.373, 10385.375, 464.831, 52927.263 25/03/19,02:48:20,14,09,1, 11.8,1,1, 1.373, 10385.333, 464.843, 52927.350 25/03/19,02:48:20,15,09,1, 11.8,1,1, 1.373, 10385.327, 464.836, 52927.328 25/03/19,02:48:20,16,09,1, 11.8,1,1, 1.373, 10385.314, 464.825, 52927.361 25/03/19,02:48:20,17,09,1, 11.8,1,1, 1.373, 10385.335, 464.861, 52927.351 25/03/19,02:48:20,18,09,1, 11.8,1,1, 1.373, 10385.349, 464.872, 52927.379 25/03/19,02:48:20,19,09,1, 11.8,1,1, 1.373, 10385.326, 464.846, 52927.359 25/03/19,02:48:21,00,08,1, 11.8,1,1, 1.375, 10385.326, 464.846, 52927.359 25/03/19,02:48:21,01,08,1, 11.8,1,1, 1.375, 10385.320, 464.875, 52927.384 25/03/19,02:48:21,02,08,1, 11.8,1,1, 1.375, 10385.312, 464.875, 52927.487 25/03/19,02:48:21,03,08,1, 11.8,1,1, 1.375, 10385.287, 464.865, 52927.336 25/03/19,02:48:21,04,08,1, 11.8,1,1, 1.375, 10385.315, 464.870, 52927.369 25/03/19,02:48:21,05,08,1, 11.8,1,1, 1.375, 10385.302, 464.862, 52927.418 25/03/19,02:48:21,06,08,1, 11.8,1,1, 1.375, 10385.315, 464.856, 52927.418 25/03/19,02:48:21,07,08,1, 11.8,1,1, 1.375, 10385.308, 464.873, 52927.484 25/03/19,02:48:21,08,08,1, 11.8,1,1, 1.375, 10385.306, 464.880, 52927.419 25/03/19,02:48:21,09,08,1, 11.8,1,1, 1.375, 10385.285, 464.867, 52927.464 25/03/19,02:48:21,10,08,1, 11.8,1,1, 1.375, 10385.310, 464.869, 52927.367 25/03/19,02:48:21,11,08,1, 11.8,1,1, 1.375, 10385.317, 464.881, 52927.353 25/03/19,02:48:21,12,08,1, 11.8,1,1, 1.375, 10385.308, 464.874, 52927.388 25/03/19,02:48:21,13,08,1, 11.8,1,1, 1.375, 10385.306, 464.902, 52927.488 25/03/19,02:48:21,14,08,1, 11.8,1,1, 1.375, 10385.275, 464.864, 52927.441 25/03/19,02:48:21,15,08,1, 11.8,1,1, 1.375, 10385.285, 464.886, 52927.421 25/03/19,02:48:21,16,08,1, 11.8,1,1, 1.375, 10385.285, 464.875, 52927.370 25/03/19,02:48:21,17,08,1, 11.8,1,1, 1.375, 10385.278, 464.877, 52927.414 25/03/19,02:48:21,18,08,1, 11.8,1,1, 1.375, 10385.297, 464.886, 52927.431 25/03/19,02:48:21,19,08,1, 11.8,1,1, 1.375, 10385.301, 464.886, 52927.447 25/03/19,02:48:22,00,09,1, 11.9,1,1, 1.372, 10385.301, 464.886, 52927.447 25/03/19,02:48:22,01,09,1, 11.9,1,1, 1.372, 10385.304, 464.893, 52927.459 25/03/19,02:48:22,02,09,1, 11.9,1,1, 1.372, 10385.296, 464.889, 52927.411 25/03/19,02:48:22,03,09,1, 11.9,1,1, 1.372, 10385.295, 464.892, 52927.408 25/03/19,02:48:22,04,09,1, 11.9,1,1, 1.372, 10385.267, 464.892, 52927.401 25/03/19,02:48:22,05,09,1, 11.9,1,1, 1.372, 10385.319, 464.874, 52927.433 25/03/19,02:48:22,06,09,1, 11.9,1,1, 1.372, 10385.306, 464.891, 52927.478 25/03/19,02:48:22,07,09,1, 11.9,1,1, 1.372, 10385.298, 464.846, 52927.462 25/03/19,02:48:22,08,09,1, 11.9,1,1, 1.372, 10385.319, 464.864, 52927.460 25/03/19,02:48:22,09,09,1, 11.9,1,1, 1.372, 10385.286, 464.877, 52927.586 25/03/19,02:48:22,10,09,1, 11.9,1,1, 1.372, 10385.303, 464.862, 52927.541 25/03/19,02:48:22,11,09,1, 11.9,1,1, 1.372, 10385.302, 464.859, 52927.486 25/03/19,02:48:22,12,09,1, 11.9,1,1, 1.372, 10385.314, 464.851, 52927.400 25/03/19,02:48:22,13,09,1, 11.9,1,1, 1.372, 10385.295, 464.862, 52927.445 25/03/19,02:48:22,14,09,1, 11.9,1,1, 1.372, 10385.282, 464.869, 52927.443 25/03/19,02:48:22,15,09,1, 11.9,1,1, 1.372, 10385.302, 464.870, 52927.455 25/03/19,02:48:22,16,09,1, 11.9,1,1, 1.372, 10385.332, 464.837, 52927.355 25/03/19,02:48:22,17,09,1, 11.9,1,1, 1.372, 10385.314, 464.845, 52927.455 25/03/19,02:48:22,18,09,1, 11.9,1,1, 1.372, 10385.341, 464.860, 52927.433 25/03/19,02:48:22,19,09,1, 11.9,1,1, 1.372, 10385.310, 464.837, 52927.417 25/03/19,02:48:23,00,09,1, 11.9,1,1, 1.370, 10385.309, 464.837, 52927.417 25/03/19,02:48:23,01,09,1, 11.9,1,1, 1.370, 10385.331, 464.832, 52927.420 25/03/19,02:48:23,02,09,1, 11.9,1,1, 1.370, 10385.327, 464.847, 52927.496 25/03/19,02:48:23,03,09,1, 11.9,1,1, 1.370, 10385.330, 464.830, 52927.334 25/03/19,02:48:23,04,09,1, 11.9,1,1, 1.370, 10385.321, 464.832, 52927.415 25/03/19,02:48:23,05,09,1, 11.9,1,1, 1.370, 10385.329, 464.828, 52927.345 25/03/19,02:48:23,06,09,1, 11.9,1,1, 1.370, 10385.341, 464.843, 52927.361 25/03/19,02:48:23,07,09,1, 11.9,1,1, 1.370, 10385.320, 464.855, 52927.444 25/03/19,02:48:23,08,09,1, 11.9,1,1, 1.370, 10385.336, 464.843, 52927.447 25/03/19,02:48:23,09,09,1, 11.9,1,1, 1.370, 10385.346, 464.849, 52927.474 25/03/19,02:48:23,10,09,1, 11.9,1,1, 1.370, 10385.352, 464.830, 52927.387 25/03/19,02:48:23,11,09,1, 11.9,1,1, 1.370, 10385.370, 464.828, 52927.401 25/03/19,02:48:23,12,09,1, 11.9,1,1, 1.370, 10385.351, 464.838, 52927.442 25/03/19,02:48:23,13,09,1, 11.9,1,1, 1.370, 10385.345, 464.831, 52927.367 25/03/19,02:48:23,14,09,1, 11.9,1,1, 1.370, 10385.364, 464.830, 52927.428 25/03/19,02:48:23,15,09,1, 11.9,1,1, 1.370, 10385.354, 464.826, 52927.372 25/03/19,02:48:23,16,09,1, 11.9,1,1, 1.370, 10385.353, 464.827, 52927.346 25/03/19,02:48:23,17,09,1, 11.9,1,1, 1.370, 10385.369, 464.838, 52927.460 25/03/19,02:48:23,18,09,1, 11.9,1,1, 1.370, 10385.367, 464.834, 52927.370 25/03/19,02:48:23,19,09,1, 11.9,1,1, 1.370, 10385.382, 464.847, 52927.415 25/03/19,02:48:24,00,09,1, 12.0,1,1, 1.373, 10385.376, 464.847, 52927.415 25/03/19,02:48:24,01,09,1, 12.0,1,1, 1.373, 10385.354, 464.826, 52927.480 25/03/19,02:48:24,02,09,1, 12.0,1,1, 1.373, 10385.378, 464.839, 52927.444 25/03/19,02:48:24,03,09,1, 12.0,1,1, 1.373, 10385.395, 464.851, 52927.402 25/03/19,02:48:24,04,09,1, 12.0,1,1, 1.373, 10385.389, 464.844, 52927.408 25/03/19,02:48:24,05,09,1, 12.0,1,1, 1.373, 10385.394, 464.851, 52927.421 25/03/19,02:48:24,06,09,1, 12.0,1,1, 1.373, 10385.399, 464.822, 52927.373 25/03/19,02:48:24,07,09,1, 12.0,1,1, 1.373, 10385.402, 464.862, 52927.386 25/03/19,02:48:24,08,09,1, 12.0,1,1, 1.373, 10385.397, 464.843, 52927.517 25/03/19,02:48:24,09,09,1, 12.0,1,1, 1.373, 10385.418, 464.840, 52927.404 25/03/19,02:48:24,10,09,1, 12.0,1,1, 1.373, 10385.395, 464.873, 52927.376 25/03/19,02:48:24,11,09,1, 12.0,1,1, 1.373, 10385.400, 464.863, 52927.442 25/03/19,02:48:24,12,09,1, 12.0,1,1, 1.373, 10385.398, 464.861, 52927.459 25/03/19,02:48:24,13,09,1, 12.0,1,1, 1.373, 10385.392, 464.863, 52927.405 25/03/19,02:48:24,14,09,1, 12.0,1,1, 1.373, 10385.401, 464.859, 52927.417 25/03/19,02:48:24,15,09,1, 12.0,1,1, 1.373, 10385.387, 464.868, 52927.432 25/03/19,02:48:24,16,09,1, 12.0,1,1, 1.373, 10385.393, 464.856, 52927.426 25/03/19,02:48:24,17,09,1, 12.0,1,1, 1.373, 10385.398, 464.872, 52927.433 25/03/19,02:48:24,18,09,1, 12.0,1,1, 1.373, 10385.383, 464.870, 52927.401 25/03/19,02:48:24,19,09,1, 12.0,1,1, 1.373, 10385.394, 464.879, 52927.456 25/03/19,02:48:25,00,09,1, 11.9,1,1, 1.374, 10385.393, 464.879, 52927.456 25/03/19,02:48:25,01,09,1, 11.9,1,1, 1.374, 10385.413, 464.878, 52927.457 25/03/19,02:48:25,02,09,1, 11.9,1,1, 1.374, 10385.398, 464.887, 52927.517 25/03/19,02:48:25,03,09,1, 11.9,1,1, 1.374, 10385.416, 464.893, 52927.463 25/03/19,02:48:25,04,09,1, 11.9,1,1, 1.374, 10385.382, 464.886, 52927.464 25/03/19,02:48:25,05,09,1, 11.9,1,1, 1.374, 10385.373, 464.903, 52927.445 25/03/19,02:48:25,06,09,1, 11.9,1,1, 1.374, 10385.395, 464.878, 52927.429 25/03/19,02:48:25,07,09,1, 11.9,1,1, 1.374, 10385.427, 464.892, 52927.400 25/03/19,02:48:25,08,09,1, 11.9,1,1, 1.374, 10385.371, 464.890, 52927.369 25/03/19,02:48:25,09,09,1, 11.9,1,1, 1.374, 10385.407, 464.911, 52927.413 25/03/19,02:48:25,10,09,1, 11.9,1,1, 1.374, 10385.392, 464.924, 52927.442 25/03/19,02:48:25,11,09,1, 11.9,1,1, 1.374, 10385.372, 464.912, 52927.372 25/03/19,02:48:25,12,09,1, 11.9,1,1, 1.374, 10385.385, 464.887, 52927.371 25/03/19,02:48:25,13,09,1, 11.9,1,1, 1.374, 10385.365, 464.920, 52927.385 25/03/19,02:48:25,14,09,1, 11.9,1,1, 1.374, 10385.386, 464.925, 52927.352 25/03/19,02:48:25,15,09,1, 11.9,1,1, 1.374, 10385.394, 464.942, 52927.397 25/03/19,02:48:25,16,09,1, 11.9,1,1, 1.374, 10385.380, 464.935, 52927.385 25/03/19,02:48:25,17,09,1, 11.9,1,1, 1.374, 10385.380, 464.937, 52927.440 25/03/19,02:48:25,18,09,1, 11.9,1,1, 1.374, 10385.389, 464.946, 52927.478 25/03/19,02:48:25,19,09,1, 11.9,1,1, 1.374, 10385.371, 464.952, 52927.433 25/03/19,02:48:26,00,09,1, 11.9,1,1, 1.372, 10385.368, 464.952, 52927.433 25/03/19,02:48:26,01,09,1, 11.9,1,1, 1.372, 10385.375, 464.962, 52927.438 25/03/19,02:48:26,02,09,1, 11.9,1,1, 1.372, 10385.350, 464.978, 52927.474 25/03/19,02:48:26,03,09,1, 11.9,1,1, 1.372, 10385.351, 464.961, 52927.223 25/03/19,02:48:26,04,09,1, 11.9,1,1, 1.372, 10385.376, 464.974, 52927.500 25/03/19,02:48:26,05,09,1, 11.9,1,1, 1.372, 10385.364, 465.000, 52927.489 25/03/19,02:48:26,06,09,1, 11.9,1,1, 1.372, 10385.371, 465.011, 52927.465 25/03/19,02:48:26,07,09,1, 11.9,1,1, 1.372, 10385.362, 464.998, 52927.395 25/03/19,02:48:26,08,09,1, 11.9,1,1, 1.372, 10385.355, 464.988, 52927.447 25/03/19,02:48:26,09,09,1, 11.9,1,1, 1.372, 10385.352, 465.026, 52927.466 25/03/19,02:48:26,10,09,1, 11.9,1,1, 1.372, 10385.353, 465.012, 52927.472 25/03/19,02:48:26,11,09,1, 11.9,1,1, 1.372, 10385.352, 465.045, 52927.478 25/03/19,02:48:26,12,09,1, 11.9,1,1, 1.372, 10385.356, 465.051, 52927.465 25/03/19,02:48:26,13,09,1, 11.9,1,1, 1.372, 10385.350, 465.035, 52927.414 25/03/19,02:48:26,14,09,1, 11.9,1,1, 1.372, 10385.331, 465.067, 52927.520 25/03/19,02:48:26,15,09,1, 11.9,1,1, 1.372, 10385.398, 465.055, 52927.484 25/03/19,02:48:26,16,09,1, 11.9,1,1, 1.372, 10385.377, 465.063, 52927.508 25/03/19,02:48:26,17,09,1, 11.9,1,1, 1.372, 10385.359, 465.085, 52927.476 25/03/19,02:48:26,18,09,1, 11.9,1,1, 1.372, 10385.312, 465.059, 52927.415 25/03/19,02:48:26,19,09,1, 11.9,1,1, 1.372, 10385.347, 465.066, 52927.448 25/03/19,02:48:27,00,09,1, 12.0,1,1, 1.377, 10385.343, 465.066, 52927.448 25/03/19,02:48:27,01,09,1, 12.0,1,1, 1.377, 10385.355, 465.079, 52927.443 25/03/19,02:48:27,02,09,1, 12.0,1,1, 1.377, 10385.324, 465.107, 52927.531 25/03/19,02:48:27,03,09,1, 12.0,1,1, 1.377, 10385.334, 465.078, 52927.555 25/03/19,02:48:27,04,09,1, 12.0,1,1, 1.377, 10385.341, 465.114, 52927.548 25/03/19,02:48:27,05,09,1, 12.0,1,1, 1.377, 10385.326, 465.098, 52927.506 25/03/19,02:48:27,06,09,1, 12.0,1,1, 1.377, 10385.305, 465.088, 52927.406 25/03/19,02:48:27,07,09,1, 12.0,1,1, 1.377, 10385.327, 465.113, 52927.379 25/03/19,02:48:27,08,09,1, 12.0,1,1, 1.377, 10385.316, 465.079, 52927.366 25/03/19,02:48:27,09,09,1, 12.0,1,1, 1.377, 10385.315, 465.093, 52927.524 25/03/19,02:48:27,10,09,1, 12.0,1,1, 1.377, 10385.314, 465.098, 52927.539 25/03/19,02:48:27,11,09,1, 12.0,1,1, 1.377, 10385.340, 465.101, 52927.461 25/03/19,02:48:27,12,09,1, 12.0,1,1, 1.377, 10385.328, 465.087, 52927.522 25/03/19,02:48:27,13,09,1, 12.0,1,1, 1.377, 10385.317, 465.098, 52927.428 25/03/19,02:48:27,14,09,1, 12.0,1,1, 1.377, 10385.324, 465.100, 52927.446 25/03/19,02:48:27,15,09,1, 12.0,1,1, 1.377, 10385.322, 465.090, 52927.466 25/03/19,02:48:27,16,09,1, 12.0,1,1, 1.377, 10385.312, 465.111, 52927.492 25/03/19,02:48:27,17,09,1, 12.0,1,1, 1.377, 10385.315, 465.119, 52927.512 25/03/19,02:48:27,18,09,1, 12.0,1,1, 1.377, 10385.298, 465.126, 52927.524 25/03/19,02:48:27,19,09,1, 12.0,1,1, 1.377, 10385.318, 465.099, 52927.539 25/03/19,02:48:28,00,09,1, 11.9,1,1, 1.372, 10385.309, 465.099, 52927.539 25/03/19,02:48:28,01,09,1, 11.9,1,1, 1.372, 10385.311, 465.146, 52927.502 25/03/19,02:48:28,02,09,1, 11.9,1,1, 1.372, 10385.295, 465.138, 52927.536 25/03/19,02:48:28,03,09,1, 11.9,1,1, 1.372, 10385.289, 465.150, 52927.563 25/03/19,02:48:28,04,09,1, 11.9,1,1, 1.372, 10385.289, 465.132, 52927.498 25/03/19,02:48:28,05,09,1, 11.9,1,1, 1.372, 10385.278, 465.147, 52927.577 25/03/19,02:48:28,06,09,1, 11.9,1,1, 1.372, 10385.275, 465.117, 52927.527 25/03/19,02:48:28,07,09,1, 11.9,1,1, 1.372, 10385.308, 465.134, 52927.497 25/03/19,02:48:28,08,09,1, 11.9,1,1, 1.372, 10385.282, 465.131, 52927.498 25/03/19,02:48:28,09,09,1, 11.9,1,1, 1.372, 10385.309, 465.165, 52927.477 25/03/19,02:48:28,10,09,1, 11.9,1,1, 1.372, 10385.286, 465.143, 52927.500 25/03/19,02:48:28,11,09,1, 11.9,1,1, 1.372, 10385.296, 465.154, 52927.520 25/03/19,02:48:28,12,09,1, 11.9,1,1, 1.372, 10385.262, 465.157, 52927.558 25/03/19,02:48:28,13,09,1, 11.9,1,1, 1.372, 10385.268, 465.158, 52927.576 25/03/19,02:48:28,14,09,1, 11.9,1,1, 1.372, 10385.290, 465.152, 52927.576 25/03/19,02:48:28,15,09,1, 11.9,1,1, 1.372, 10385.279, 465.164, 52927.550 25/03/19,02:48:28,16,09,1, 11.9,1,1, 1.372, 10385.245, 465.162, 52927.529 25/03/19,02:48:28,17,09,1, 11.9,1,1, 1.372, 10385.280, 465.183, 52927.605 25/03/19,02:48:28,18,09,1, 11.9,1,1, 1.372, 10385.259, 465.157, 52927.460 25/03/19,02:48:28,19,09,1, 11.9,1,1, 1.372, 10385.253, 465.171, 52927.474 25/03/19,02:48:29,00,09,1, 11.9,1,1, 1.374, 10385.251, 465.171, 52927.474 25/03/19,02:48:29,01,09,1, 11.9,1,1, 1.374, 10385.258, 465.179, 52927.484 25/03/19,02:48:29,02,09,1, 11.9,1,1, 1.374, 10385.236, 465.182, 52927.592 25/03/19,02:48:29,03,09,1, 11.9,1,1, 1.374, 10385.259, 465.162, 52927.645 25/03/19,02:48:29,04,09,1, 11.9,1,1, 1.374, 10385.231, 465.215, 52927.588 25/03/19,02:48:29,05,09,1, 11.9,1,1, 1.374, 10385.253, 465.195, 52927.595 25/03/19,02:48:29,06,09,1, 11.9,1,1, 1.374, 10385.253, 465.183, 52927.529 25/03/19,02:48:29,07,09,1, 11.9,1,1, 1.374, 10385.252, 465.189, 52927.507 25/03/19,02:48:29,08,09,1, 11.9,1,1, 1.374, 10385.226, 465.170, 52927.553 25/03/19,02:48:29,09,09,1, 11.9,1,1, 1.374, 10385.241, 465.170, 52927.567 25/03/19,02:48:29,10,09,1, 11.9,1,1, 1.374, 10385.227, 465.183, 52927.519 25/03/19,02:48:29,11,09,1, 11.9,1,1, 1.374, 10385.242, 465.189, 52927.531 25/03/19,02:48:29,12,09,1, 11.9,1,1, 1.374, 10385.234, 465.195, 52927.549 25/03/19,02:48:29,13,09,1, 11.9,1,1, 1.374, 10385.230, 465.183, 52927.536 25/03/19,02:48:29,14,09,1, 11.9,1,1, 1.374, 10385.223, 465.191, 52927.552 25/03/19,02:48:29,15,09,1, 11.9,1,1, 1.374, 10385.248, 465.215, 52927.483 25/03/19,02:48:29,16,09,1, 11.9,1,1, 1.374, 10385.234, 465.197, 52927.506 25/03/19,02:48:29,17,09,1, 11.9,1,1, 1.374, 10385.182, 465.226, 52927.535 25/03/19,02:48:29,18,09,1, 11.9,1,1, 1.374, 10385.214, 465.212, 52927.517 25/03/19,02:48:29,19,09,1, 11.9,1,1, 1.374, 10385.201, 465.195, 52927.561 25/03/19,02:48:30,00,08,1, 11.9,1,1, 1.372, 10385.193, 465.195, 52927.561 25/03/19,02:48:30,01,08,1, 11.9,1,1, 1.372, 10385.227, 465.211, 52927.527 25/03/19,02:48:30,02,08,1, 11.9,1,1, 1.372, 10385.211, 465.204, 52927.546 25/03/19,02:48:30,03,08,1, 11.9,1,1, 1.372, 10385.178, 465.208, 52927.812 25/03/19,02:48:30,04,08,1, 11.9,1,1, 1.372, 10385.192, 465.224, 52927.568 25/03/19,02:48:30,05,08,1, 11.9,1,1, 1.372, 10385.181, 465.211, 52927.674 25/03/19,02:48:30,06,08,1, 11.9,1,1, 1.372, 10385.194, 465.212, 52927.573 25/03/19,02:48:30,07,08,1, 11.9,1,1, 1.372, 10385.214, 465.215, 52927.462 25/03/19,02:48:30,08,08,1, 11.9,1,1, 1.372, 10385.201, 465.217, 52927.597 25/03/19,02:48:30,09,08,1, 11.9,1,1, 1.372, 10385.238, 465.217, 52927.514 25/03/19,02:48:30,10,08,1, 11.9,1,1, 1.372, 10385.198, 465.226, 52927.579 25/03/19,02:48:30,11,08,1, 11.9,1,1, 1.372, 10385.205, 465.229, 52927.551 25/03/19,02:48:30,12,08,1, 11.9,1,1, 1.372, 10385.186, 465.239, 52927.585 25/03/19,02:48:30,13,08,1, 11.9,1,1, 1.372, 10385.207, 465.222, 52927.594 25/03/19,02:48:30,14,08,1, 11.9,1,1, 1.372, 10385.215, 465.214, 52927.540 25/03/19,02:48:30,15,08,1, 11.9,1,1, 1.372, 10385.194, 465.202, 52927.525 25/03/19,02:48:30,16,08,1, 11.9,1,1, 1.372, 10385.194, 465.192, 52927.518 25/03/19,02:48:30,17,08,1, 11.9,1,1, 1.372, 10385.190, 465.216, 52927.525 25/03/19,02:48:30,18,08,1, 11.9,1,1, 1.372, 10385.190, 465.227, 52927.559 25/03/19,02:48:30,19,08,1, 11.9,1,1, 1.372, 10385.171, 465.201, 52927.546 25/03/19,02:48:31,00,09,1, 11.9,1,1, 1.374, 10385.168, 465.201, 52927.546 25/03/19,02:48:31,01,09,1, 11.9,1,1, 1.374, 10385.195, 465.228, 52927.553 25/03/19,02:48:31,02,09,1, 11.9,1,1, 1.374, 10385.198, 465.220, 52927.536 25/03/19,02:48:31,03,09,1, 11.9,1,1, 1.374, 10385.182, 465.227, 52927.580 25/03/19,02:48:31,04,09,1, 11.9,1,1, 1.374, 10385.179, 465.217, 52927.555 25/03/19,02:48:31,05,09,1, 11.9,1,1, 1.374, 10385.196, 465.220, 52927.594 25/03/19,02:48:31,06,09,1, 11.9,1,1, 1.374, 10385.195, 465.228, 52927.535 25/03/19,02:48:31,07,09,1, 11.9,1,1, 1.374, 10385.186, 465.239, 52927.566 25/03/19,02:48:31,08,09,1, 11.9,1,1, 1.374, 10385.164, 465.230, 52927.507 25/03/19,02:48:31,09,09,1, 11.9,1,1, 1.374, 10385.169, 465.242, 52927.535 25/03/19,02:48:31,10,09,1, 11.9,1,1, 1.374, 10385.176, 465.241, 52927.542 25/03/19,02:48:31,11,09,1, 11.9,1,1, 1.374, 10385.156, 465.243, 52927.572 25/03/19,02:48:31,12,09,1, 11.9,1,1, 1.374, 10385.164, 465.263, 52927.609 25/03/19,02:48:31,13,09,1, 11.9,1,1, 1.374, 10385.182, 465.262, 52927.596 25/03/19,02:48:31,14,09,1, 11.9,1,1, 1.374, 10385.160, 465.252, 52927.608 25/03/19,02:48:31,15,09,1, 11.9,1,1, 1.374, 10385.176, 465.239, 52927.550 25/03/19,02:48:31,16,09,1, 11.9,1,1, 1.374, 10385.145, 465.230, 52927.509 25/03/19,02:48:31,17,09,1, 11.9,1,1, 1.374, 10385.145, 465.253, 52927.554 25/03/19,02:48:31,18,09,1, 11.9,1,1, 1.374, 10385.153, 465.244, 52927.582 25/03/19,02:48:31,19,09,1, 11.9,1,1, 1.374, 10385.146, 465.250, 52927.592 25/03/19,02:48:32,00,08,1, 11.8,1,1, 1.374, 10385.143, 465.250, 52927.592 25/03/19,02:48:32,01,08,1, 11.8,1,1, 1.374, 10385.128, 465.246, 52927.608 25/03/19,02:48:32,02,08,1, 11.8,1,1, 1.374, 10385.117, 465.259, 52927.585 25/03/19,02:48:32,03,08,1, 11.8,1,1, 1.374, 10385.139, 465.284, 52927.588 25/03/19,02:48:32,04,08,1, 11.8,1,1, 1.374, 10385.128, 465.256, 52927.588 25/03/19,02:48:32,05,08,1, 11.8,1,1, 1.374, 10385.137, 465.243, 52927.625 25/03/19,02:48:32,06,08,1, 11.8,1,1, 1.374, 10385.100, 465.258, 52927.600 25/03/19,02:48:32,07,08,1, 11.8,1,1, 1.374, 10385.119, 465.283, 52927.804 25/03/19,02:48:32,08,08,1, 11.8,1,1, 1.374, 10385.098, 465.273, 52927.488 25/03/19,02:48:32,09,08,1, 11.8,1,1, 1.374, 10385.079, 465.267, 52927.530 25/03/19,02:48:32,10,08,1, 11.8,1,1, 1.374, 10385.098, 465.276, 52927.541 25/03/19,02:48:32,11,08,1, 11.8,1,1, 1.374, 10385.087, 465.291, 52927.569 25/03/19,02:48:32,12,08,1, 11.8,1,1, 1.374, 10385.087, 465.292, 52927.608 25/03/19,02:48:32,13,08,1, 11.8,1,1, 1.374, 10385.088, 465.283, 52927.607 25/03/19,02:48:32,14,08,1, 11.8,1,1, 1.374, 10385.102, 465.282, 52927.636 25/03/19,02:48:32,15,08,1, 11.8,1,1, 1.374, 10385.079, 465.287, 52927.591 25/03/19,02:48:32,16,08,1, 11.8,1,1, 1.374, 10385.072, 465.305, 52927.587 25/03/19,02:48:32,17,08,1, 11.8,1,1, 1.374, 10385.070, 465.305, 52927.530 25/03/19,02:48:32,18,08,1, 11.8,1,1, 1.374, 10385.066, 465.322, 52927.581 25/03/19,02:48:32,19,08,1, 11.8,1,1, 1.374, 10385.070, 465.331, 52927.602 25/03/19,02:48:33,00,08,1, 11.9,1,1, 1.373, 10385.067, 465.331, 52927.602 25/03/19,02:48:33,01,08,1, 11.9,1,1, 1.373, 10385.061, 465.327, 52927.612 25/03/19,02:48:33,02,08,1, 11.9,1,1, 1.373, 10385.045, 465.322, 52927.611 25/03/19,02:48:33,03,08,1, 11.9,1,1, 1.373, 10385.036, 465.331, 52927.588 25/03/19,02:48:33,04,08,1, 11.9,1,1, 1.373, 10385.056, 465.339, 52927.629 25/03/19,02:48:33,05,08,1, 11.9,1,1, 1.373, 10385.029, 465.324, 52927.576 25/03/19,02:48:33,06,08,1, 11.9,1,1, 1.373, 10385.035, 465.356, 52927.600 25/03/19,02:48:33,07,08,1, 11.9,1,1, 1.373, 10385.034, 465.376, 52927.612 25/03/19,02:48:33,08,08,1, 11.9,1,1, 1.373, 10385.044, 465.378, 52927.623 25/03/19,02:48:33,09,08,1, 11.9,1,1, 1.373, 10385.037, 465.410, 52927.585 25/03/19,02:48:33,10,08,1, 11.9,1,1, 1.373, 10385.053, 465.390, 52927.577 25/03/19,02:48:33,11,08,1, 11.9,1,1, 1.373, 10385.018, 465.382, 52927.634 25/03/19,02:48:33,12,08,1, 11.9,1,1, 1.373, 10385.052, 465.405, 52927.631 25/03/19,02:48:33,13,08,1, 11.9,1,1, 1.373, 10385.018, 465.396, 52927.624 25/03/19,02:48:33,14,08,1, 11.9,1,1, 1.373, 10385.029, 465.398, 52927.706 25/03/19,02:48:33,15,08,1, 11.9,1,1, 1.373, 10385.014, 465.406, 52927.689 25/03/19,02:48:33,16,08,1, 11.9,1,1, 1.373, 10385.030, 465.405, 52927.631 25/03/19,02:48:33,17,08,1, 11.9,1,1, 1.373, 10385.016, 465.405, 52927.529 25/03/19,02:48:33,18,08,1, 11.9,1,1, 1.373, 10385.018, 465.399, 52927.552 25/03/19,02:48:33,19,08,1, 11.9,1,1, 1.373, 10384.979, 465.432, 52927.591 25/03/19,02:48:34,00,09,1, 11.9,1,1, 1.373, 10384.976, 465.432, 52927.591 25/03/19,02:48:34,01,09,1, 11.9,1,1, 1.373, 10385.001, 465.454, 52927.641 25/03/19,02:48:34,02,09,1, 11.9,1,1, 1.373, 10385.026, 465.459, 52927.674 25/03/19,02:48:34,03,09,1, 11.9,1,1, 1.373, 10384.987, 465.454, 52927.648 25/03/19,02:48:34,04,09,1, 11.9,1,1, 1.373, 10385.021, 465.431, 52927.634 25/03/19,02:48:34,05,09,1, 11.9,1,1, 1.373, 10385.024, 465.439, 52927.629 25/03/19,02:48:34,06,09,1, 11.9,1,1, 1.373, 10385.003, 465.468, 52927.652 25/03/19,02:48:34,07,09,1, 11.9,1,1, 1.373, 10385.013, 465.466, 52927.662 25/03/19,02:48:34,08,09,1, 11.9,1,1, 1.373, 10385.008, 465.466, 52927.700 25/03/19,02:48:34,09,09,1, 11.9,1,1, 1.373, 10384.999, 465.487, 52927.624 25/03/19,02:48:34,10,09,1, 11.9,1,1, 1.373, 10385.014, 465.479, 52927.610 25/03/19,02:48:34,11,09,1, 11.9,1,1, 1.373, 10384.993, 465.510, 52927.611 25/03/19,02:48:34,12,09,1, 11.9,1,1, 1.373, 10385.035, 465.484, 52927.612 25/03/19,02:48:34,13,09,1, 11.9,1,1, 1.373, 10385.007, 465.488, 52927.683 25/03/19,02:48:34,14,09,1, 11.9,1,1, 1.373, 10384.992, 465.517, 52927.753 25/03/19,02:48:34,15,09,1, 11.9,1,1, 1.373, 10385.013, 465.526, 52927.653 25/03/19,02:48:34,16,09,1, 11.9,1,1, 1.373, 10385.006, 465.517, 52927.610 25/03/19,02:48:34,17,09,1, 11.9,1,1, 1.373, 10384.994, 465.522, 52927.712 25/03/19,02:48:34,18,09,1, 11.9,1,1, 1.373, 10385.003, 465.539, 52927.738 25/03/19,02:48:34,19,09,1, 11.9,1,1, 1.373, 10385.002, 465.519, 52927.753 25/03/19,02:48:35,00,08,1, 11.9,1,1, 1.372, 10385.001, 465.519, 52927.753 25/03/19,02:48:35,01,08,1, 11.9,1,1, 1.372, 10384.983, 465.547, 52927.760 25/03/19,02:48:35,02,08,1, 11.9,1,1, 1.372, 10384.991, 465.557, 52927.675 25/03/19,02:48:35,03,08,1, 11.9,1,1, 1.372, 10384.993, 465.562, 52927.710 25/03/19,02:48:35,04,08,1, 11.9,1,1, 1.372, 10385.016, 465.572, 52927.709 25/03/19,02:48:35,05,08,1, 11.9,1,1, 1.372, 10385.019, 465.570, 52927.739 25/03/19,02:48:35,06,08,1, 11.9,1,1, 1.372, 10385.006, 465.569, 52927.734 25/03/19,02:48:35,07,08,1, 11.9,1,1, 1.372, 10385.017, 465.575, 52927.707 25/03/19,02:48:35,08,08,1, 11.9,1,1, 1.372, 10384.996, 465.588, 52927.664 25/03/19,02:48:35,09,08,1, 11.9,1,1, 1.372, 10385.029, 465.567, 52927.744 25/03/19,02:48:35,10,08,1, 11.9,1,1, 1.372, 10384.993, 465.591, 52927.620 25/03/19,02:48:35,11,08,1, 11.9,1,1, 1.372, 10385.005, 465.608, 52927.710 25/03/19,02:48:35,12,08,1, 11.9,1,1, 1.372, 10385.027, 465.580, 52927.712 25/03/19,02:48:35,13,08,1, 11.9,1,1, 1.372, 10385.011, 465.578, 52927.696 25/03/19,02:48:35,14,08,1, 11.9,1,1, 1.372, 10385.018, 465.591, 52927.696 25/03/19,02:48:35,15,08,1, 11.9,1,1, 1.372, 10385.023, 465.625, 52927.763 25/03/19,02:48:35,16,08,1, 11.9,1,1, 1.372, 10385.008, 465.627, 52927.729 25/03/19,02:48:35,17,08,1, 11.9,1,1, 1.372, 10385.009, 465.601, 52927.719 25/03/19,02:48:35,18,08,1, 11.9,1,1, 1.372, 10384.996, 465.632, 52927.715 25/03/19,02:48:35,19,08,1, 11.9,1,1, 1.372, 10385.026, 465.619, 52927.696 25/03/19,02:48:36,00,08,1, 11.9,1,1, 1.373, 10385.026, 465.619, 52927.696 25/03/19,02:48:36,01,08,1, 11.9,1,1, 1.373, 10385.022, 465.635, 52927.713 25/03/19,02:48:36,02,08,1, 11.9,1,1, 1.373, 10385.019, 465.649, 52927.719 25/03/19,02:48:36,03,08,1, 11.9,1,1, 1.373, 10385.045, 465.656, 52927.698 25/03/19,02:48:36,04,08,1, 11.9,1,1, 1.373, 10385.022, 465.659, 52927.813 25/03/19,02:48:36,05,08,1, 11.9,1,1, 1.373, 10385.021, 465.664, 52927.655 25/03/19,02:48:36,06,08,1, 11.9,1,1, 1.373, 10385.026, 465.678, 52927.721 25/03/19,02:48:36,07,08,1, 11.9,1,1, 1.373, 10385.025, 465.684, 52927.737 25/03/19,02:48:36,08,08,1, 11.9,1,1, 1.373, 10385.018, 465.683, 52927.759 25/03/19,02:48:36,09,08,1, 11.9,1,1, 1.373, 10385.047, 465.680, 52927.782 25/03/19,02:48:36,10,08,1, 11.9,1,1, 1.373, 10385.024, 465.703, 52927.772 25/03/19,02:48:36,11,08,1, 11.9,1,1, 1.373, 10385.051, 465.685, 52927.708 25/03/19,02:48:36,12,08,1, 11.9,1,1, 1.373, 10385.049, 465.708, 52927.748 25/03/19,02:48:36,13,08,1, 11.9,1,1, 1.373, 10385.044, 465.705, 52927.788 25/03/19,02:48:36,14,08,1, 11.9,1,1, 1.373, 10385.053, 465.714, 52927.723 25/03/19,02:48:36,15,08,1, 11.9,1,1, 1.373, 10385.063, 465.708, 52927.777 25/03/19,02:48:36,16,08,1, 11.9,1,1, 1.373, 10385.036, 465.689, 52927.771 25/03/19,02:48:36,17,08,1, 11.9,1,1, 1.373, 10385.058, 465.707, 52927.732 25/03/19,02:48:36,18,08,1, 11.9,1,1, 1.373, 10385.052, 465.709, 52927.726 25/03/19,02:48:36,19,08,1, 11.9,1,1, 1.373, 10385.065, 465.714, 52927.758 25/03/19,02:48:37,00,09,1, 11.9,1,1, 1.372, 10385.059, 465.714, 52927.758 25/03/19,02:48:37,01,09,1, 11.9,1,1, 1.372, 10385.074, 465.733, 52927.803 25/03/19,02:48:37,02,09,1, 11.9,1,1, 1.372, 10385.064, 465.735, 52927.779 25/03/19,02:48:37,03,09,1, 11.9,1,1, 1.372, 10385.038, 465.720, 52927.715 25/03/19,02:48:37,04,09,1, 11.9,1,1, 1.372, 10385.091, 465.752, 52927.729 25/03/19,02:48:37,05,09,1, 11.9,1,1, 1.372, 10385.064, 465.763, 52927.676 25/03/19,02:48:37,06,09,1, 11.9,1,1, 1.372, 10385.050, 465.752, 52927.711 25/03/19,02:48:37,07,09,1, 11.9,1,1, 1.372, 10385.076, 465.772, 52927.732 25/03/19,02:48:37,08,09,1, 11.9,1,1, 1.372, 10385.083, 465.762, 52927.738 25/03/19,02:48:37,09,09,1, 11.9,1,1, 1.372, 10385.078, 465.765, 52927.790 25/03/19,02:48:37,10,09,1, 11.9,1,1, 1.372, 10385.068, 465.763, 52927.760 25/03/19,02:48:37,11,09,1, 11.9,1,1, 1.372, 10385.052, 465.773, 52927.719 25/03/19,02:48:37,12,09,1, 11.9,1,1, 1.372, 10385.072, 465.785, 52927.725 25/03/19,02:48:37,13,09,1, 11.9,1,1, 1.372, 10385.085, 465.799, 52927.735 25/03/19,02:48:37,14,09,1, 11.9,1,1, 1.372, 10385.066, 465.810, 52927.783 25/03/19,02:48:37,15,09,1, 11.9,1,1, 1.372, 10385.070, 465.793, 52927.797 25/03/19,02:48:37,16,09,1, 11.9,1,1, 1.372, 10385.080, 465.805, 52927.758 25/03/19,02:48:37,17,09,1, 11.9,1,1, 1.372, 10385.078, 465.814, 52927.750 25/03/19,02:48:37,18,09,1, 11.9,1,1, 1.372, 10385.090, 465.827, 52927.738 25/03/19,02:48:37,19,09,1, 11.9,1,1, 1.372, 10385.068, 465.811, 52927.713 25/03/19,02:48:38,00,09,1, 12.0,1,1, 1.374, 10385.067, 465.811, 52927.713 25/03/19,02:48:38,01,09,1, 12.0,1,1, 1.374, 10385.065, 465.822, 52927.751 25/03/19,02:48:38,02,09,1, 12.0,1,1, 1.374, 10385.065, 465.844, 52927.770 25/03/19,02:48:38,03,09,1, 12.0,1,1, 1.374, 10385.079, 465.862, 52927.801 25/03/19,02:48:38,04,09,1, 12.0,1,1, 1.374, 10385.087, 465.855, 52927.747 25/03/19,02:48:38,05,09,1, 12.0,1,1, 1.374, 10385.071, 465.850, 52927.721 25/03/19,02:48:38,06,09,1, 12.0,1,1, 1.374, 10385.097, 465.868, 52927.717 25/03/19,02:48:38,07,09,1, 12.0,1,1, 1.374, 10385.113, 465.846, 52927.723 25/03/19,02:48:38,08,09,1, 12.0,1,1, 1.374, 10385.092, 465.856, 52927.753 25/03/19,02:48:38,09,09,1, 12.0,1,1, 1.374, 10385.073, 465.872, 52927.806 25/03/19,02:48:38,10,09,1, 12.0,1,1, 1.374, 10385.080, 465.838, 52927.760 25/03/19,02:48:38,11,09,1, 12.0,1,1, 1.374, 10385.090, 465.858, 52927.756 25/03/19,02:48:38,12,09,1, 12.0,1,1, 1.374, 10385.087, 465.885, 52927.743 25/03/19,02:48:38,13,09,1, 12.0,1,1, 1.374, 10385.063, 465.875, 52927.726 25/03/19,02:48:38,14,09,1, 12.0,1,1, 1.374, 10385.077, 465.871, 52927.734 25/03/19,02:48:38,15,09,1, 12.0,1,1, 1.374, 10385.087, 465.883, 52927.767 25/03/19,02:48:38,16,09,1, 12.0,1,1, 1.374, 10385.087, 465.888, 52927.774 25/03/19,02:48:38,17,09,1, 12.0,1,1, 1.374, 10385.086, 465.877, 52927.773 25/03/19,02:48:38,18,09,1, 12.0,1,1, 1.374, 10385.083, 465.870, 52927.759 25/03/19,02:48:38,19,09,1, 12.0,1,1, 1.374, 10385.070, 465.877, 52927.748 25/03/19,02:48:39,00,09,1, 11.9,1,1, 1.374, 10385.067, 465.877, 52927.748 25/03/19,02:48:39,01,09,1, 11.9,1,1, 1.374, 10385.074, 465.880, 52927.773 25/03/19,02:48:39,02,09,1, 11.9,1,1, 1.374, 10385.077, 465.911, 52927.832 25/03/19,02:48:39,03,09,1, 11.9,1,1, 1.374, 10385.089, 465.878, 52927.797 25/03/19,02:48:39,04,09,1, 11.9,1,1, 1.374, 10385.076, 465.894, 52927.800 25/03/19,02:48:39,05,09,1, 11.9,1,1, 1.374, 10385.087, 465.904, 52927.773 25/03/19,02:48:39,06,09,1, 11.9,1,1, 1.374, 10385.101, 465.888, 52927.749 25/03/19,02:48:39,07,09,1, 11.9,1,1, 1.374, 10385.102, 465.908, 52927.734 25/03/19,02:48:39,08,09,1, 11.9,1,1, 1.374, 10385.091, 465.897, 52927.792 25/03/19,02:48:39,09,09,1, 11.9,1,1, 1.374, 10385.096, 465.891, 52927.790 25/03/19,02:48:39,10,09,1, 11.9,1,1, 1.374, 10385.095, 465.900, 52927.778 25/03/19,02:48:39,11,09,1, 11.9,1,1, 1.374, 10385.075, 465.887, 52927.742 25/03/19,02:48:39,12,09,1, 11.9,1,1, 1.374, 10385.110, 465.904, 52927.772 25/03/19,02:48:39,13,09,1, 11.9,1,1, 1.374, 10385.104, 465.877, 52927.735 25/03/19,02:48:39,14,09,1, 11.9,1,1, 1.374, 10385.071, 465.891, 52927.755 25/03/19,02:48:39,15,09,1, 11.9,1,1, 1.374, 10385.102, 465.903, 52927.775 25/03/19,02:48:39,16,09,1, 11.9,1,1, 1.374, 10385.084, 465.906, 52927.807 25/03/19,02:48:39,17,09,1, 11.9,1,1, 1.374, 10385.127, 465.895, 52927.801 25/03/19,02:48:39,18,09,1, 11.9,1,1, 1.374, 10385.120, 465.878, 52927.789 25/03/19,02:48:39,19,09,1, 11.9,1,1, 1.374, 10385.104, 465.883, 52927.783 25/03/19,02:48:40,00,09,1, 11.9,1,1, 1.374, 10385.101, 465.883, 52927.783 25/03/19,02:48:40,01,09,1, 11.9,1,1, 1.374, 10385.111, 465.880, 52927.753 25/03/19,02:48:40,02,09,1, 11.9,1,1, 1.374, 10385.098, 465.880, 52927.767 25/03/19,02:48:40,03,09,1, 11.9,1,1, 1.374, 10385.128, 465.876, 52927.658 25/03/19,02:48:40,04,09,1, 11.9,1,1, 1.374, 10385.066, 465.881, 52927.821 25/03/19,02:48:40,05,09,1, 11.9,1,1, 1.374, 10385.082, 465.871, 52927.776 25/03/19,02:48:40,06,09,1, 11.9,1,1, 1.374, 10385.078, 465.870, 52927.730 25/03/19,02:48:40,07,09,1, 11.9,1,1, 1.374, 10385.103, 465.858, 52927.755 25/03/19,02:48:40,08,09,1, 11.9,1,1, 1.374, 10385.132, 465.843, 52927.744 25/03/19,02:48:40,09,09,1, 11.9,1,1, 1.374, 10385.137, 465.854, 52927.785 25/03/19,02:48:40,10,09,1, 11.9,1,1, 1.374, 10385.116, 465.862, 52927.823 25/03/19,02:48:40,11,09,1, 11.9,1,1, 1.374, 10385.087, 465.861, 52927.794 25/03/19,02:48:40,12,09,1, 11.9,1,1, 1.374, 10385.097, 465.874, 52927.787 25/03/19,02:48:40,13,09,1, 11.9,1,1, 1.374, 10385.114, 465.852, 52927.782 25/03/19,02:48:40,14,09,1, 11.9,1,1, 1.374, 10385.113, 465.859, 52927.774 25/03/19,02:48:40,15,09,1, 11.9,1,1, 1.374, 10385.114, 465.869, 52927.787 25/03/19,02:48:40,16,09,1, 11.9,1,1, 1.374, 10385.137, 465.861, 52927.785 25/03/19,02:48:40,17,09,1, 11.9,1,1, 1.374, 10385.123, 465.856, 52927.789 25/03/19,02:48:40,18,09,1, 11.9,1,1, 1.374, 10385.119, 465.861, 52927.835 25/03/19,02:48:40,19,09,1, 11.9,1,1, 1.374, 10385.120, 465.834, 52927.731 25/03/19,02:48:41,00,09,1, 12.0,1,1, 1.372, 10385.118, 465.834, 52927.731 25/03/19,02:48:41,01,09,1, 12.0,1,1, 1.372, 10385.127, 465.837, 52927.752 25/03/19,02:48:41,02,09,1, 12.0,1,1, 1.372, 10385.121, 465.846, 52927.738 25/03/19,02:48:41,03,09,1, 12.0,1,1, 1.372, 10385.153, 465.853, 52927.841 25/03/19,02:48:41,04,09,1, 12.0,1,1, 1.372, 10385.148, 465.839, 52927.812 25/03/19,02:48:41,05,09,1, 12.0,1,1, 1.372, 10385.117, 465.830, 52927.779 25/03/19,02:48:41,06,09,1, 12.0,1,1, 1.372, 10385.122, 465.842, 52927.737 25/03/19,02:48:41,07,09,1, 12.0,1,1, 1.372, 10385.119, 465.841, 52927.803 25/03/19,02:48:41,08,09,1, 12.0,1,1, 1.372, 10385.147, 465.829, 52927.706 25/03/19,02:48:41,09,09,1, 12.0,1,1, 1.372, 10385.162, 465.842, 52927.749 25/03/19,02:48:41,10,09,1, 12.0,1,1, 1.372, 10385.135, 465.841, 52927.755 25/03/19,02:48:41,11,09,1, 12.0,1,1, 1.372, 10385.147, 465.854, 52927.902 25/03/19,02:48:41,12,09,1, 12.0,1,1, 1.372, 10385.147, 465.829, 52927.856 25/03/19,02:48:41,13,09,1, 12.0,1,1, 1.372, 10385.150, 465.861, 52927.766 25/03/19,02:48:41,14,09,1, 12.0,1,1, 1.372, 10385.149, 465.845, 52927.767 25/03/19,02:48:41,15,09,1, 12.0,1,1, 1.372, 10385.138, 465.857, 52927.815 25/03/19,02:48:41,16,09,1, 12.0,1,1, 1.372, 10385.156, 465.828, 52927.844 25/03/19,02:48:41,17,09,1, 12.0,1,1, 1.372, 10385.126, 465.838, 52927.822 25/03/19,02:48:41,18,09,1, 12.0,1,1, 1.372, 10385.173, 465.833, 52927.783 25/03/19,02:48:41,19,09,1, 12.0,1,1, 1.372, 10385.158, 465.855, 52927.839 25/03/19,02:48:42,00,09,1, 12.0,1,1, 1.372, 10385.151, 465.855, 52927.839 25/03/19,02:48:42,01,09,1, 12.0,1,1, 1.372, 10385.163, 465.865, 52927.864 25/03/19,02:48:42,02,09,1, 12.0,1,1, 1.372, 10385.162, 465.842, 52927.836 25/03/19,02:48:42,03,09,1, 12.0,1,1, 1.372, 10385.174, 465.846, 52927.779 25/03/19,02:48:42,04,09,1, 12.0,1,1, 1.372, 10385.155, 465.863, 52927.858 25/03/19,02:48:42,05,09,1, 12.0,1,1, 1.372, 10385.183, 465.858, 52927.827 25/03/19,02:48:42,06,09,1, 12.0,1,1, 1.372, 10385.154, 465.869, 52927.836 25/03/19,02:48:42,07,09,1, 12.0,1,1, 1.372, 10385.151, 465.860, 52927.776 25/03/19,02:48:42,08,09,1, 12.0,1,1, 1.372, 10385.163, 465.846, 52927.825 25/03/19,02:48:42,09,09,1, 12.0,1,1, 1.372, 10385.175, 465.874, 52927.836 25/03/19,02:48:42,10,09,1, 12.0,1,1, 1.372, 10385.170, 465.908, 52927.882 25/03/19,02:48:42,11,09,1, 12.0,1,1, 1.372, 10385.164, 465.859, 52927.788 25/03/19,02:48:42,12,09,1, 12.0,1,1, 1.372, 10385.173, 465.876, 52927.840 25/03/19,02:48:42,13,09,1, 12.0,1,1, 1.372, 10385.175, 465.895, 52927.872 25/03/19,02:48:42,14,09,1, 12.0,1,1, 1.372, 10385.171, 465.893, 52927.795 25/03/19,02:48:42,15,09,1, 12.0,1,1, 1.372, 10385.170, 465.900, 52927.830 25/03/19,02:48:42,16,09,1, 12.0,1,1, 1.372, 10385.198, 465.911, 52927.841 25/03/19,02:48:42,17,09,1, 12.0,1,1, 1.372, 10385.197, 465.896, 52927.825 25/03/19,02:48:42,18,09,1, 12.0,1,1, 1.372, 10385.186, 465.883, 52927.835 25/03/19,02:48:42,19,09,1, 12.0,1,1, 1.372, 10385.170, 465.906, 52927.896 25/03/19,02:48:43,00,09,1, 11.8,1,1, 1.371, 10385.168, 465.906, 52927.896 25/03/19,02:48:43,01,09,1, 11.8,1,1, 1.371, 10385.177, 465.910, 52927.858 25/03/19,02:48:43,02,09,1, 11.8,1,1, 1.371, 10385.185, 465.914, 52927.889 25/03/19,02:48:43,03,09,1, 11.8,1,1, 1.371, 10385.216, 465.889, 52927.811 25/03/19,02:48:43,04,09,1, 11.8,1,1, 1.371, 10385.173, 465.917, 52927.858 25/03/19,02:48:43,05,09,1, 11.8,1,1, 1.371, 10385.177, 465.913, 52927.808 25/03/19,02:48:43,06,09,1, 11.8,1,1, 1.371, 10385.183, 465.952, 52927.827 25/03/19,02:48:43,07,09,1, 11.8,1,1, 1.371, 10385.198, 465.933, 52927.801 25/03/19,02:48:43,08,09,1, 11.8,1,1, 1.371, 10385.189, 465.931, 52927.814 25/03/19,02:48:43,09,09,1, 11.8,1,1, 1.371, 10385.187, 465.958, 52927.842 25/03/19,02:48:43,10,09,1, 11.8,1,1, 1.371, 10385.187, 465.955, 52927.879 25/03/19,02:48:43,11,09,1, 11.8,1,1, 1.371, 10385.193, 465.954, 52927.895 25/03/19,02:48:43,12,09,1, 11.8,1,1, 1.371, 10385.169, 465.963, 52927.881 25/03/19,02:48:43,13,09,1, 11.8,1,1, 1.371, 10385.173, 465.959, 52927.849 25/03/19,02:48:43,14,09,1, 11.8,1,1, 1.371, 10385.174, 465.981, 52927.809 25/03/19,02:48:43,15,09,1, 11.8,1,1, 1.371, 10385.179, 465.984, 52927.830 25/03/19,02:48:43,16,09,1, 11.8,1,1, 1.371, 10385.184, 465.982, 52927.943 25/03/19,02:48:43,17,09,1, 11.8,1,1, 1.371, 10385.161, 465.988, 52927.882 25/03/19,02:48:43,18,09,1, 11.8,1,1, 1.371, 10385.192, 465.998, 52927.842 25/03/19,02:48:43,19,09,1, 11.8,1,1, 1.371, 10385.186, 466.005, 52927.910 25/03/19,02:48:44,00,08,1, 11.8,1,1, 1.373, 10385.184, 466.005, 52927.910 25/03/19,02:48:44,01,08,1, 11.8,1,1, 1.373, 10385.203, 465.996, 52927.872 25/03/19,02:48:44,02,08,1, 11.8,1,1, 1.373, 10385.196, 466.033, 52927.841 25/03/19,02:48:44,03,08,1, 11.8,1,1, 1.373, 10385.177, 466.039, 52927.849 25/03/19,02:48:44,04,08,1, 11.8,1,1, 1.373, 10385.184, 466.028, 52927.909 25/03/19,02:48:44,05,08,1, 11.8,1,1, 1.373, 10385.171, 466.042, 52927.882 25/03/19,02:48:44,06,08,1, 11.8,1,1, 1.373, 10385.154, 466.022, 52927.920 25/03/19,02:48:44,07,08,1, 11.8,1,1, 1.373, 10385.165, 466.025, 52927.900 25/03/19,02:48:44,08,08,1, 11.8,1,1, 1.373, 10385.178, 466.042, 52927.830 25/03/19,02:48:44,09,08,1, 11.8,1,1, 1.373, 10385.150, 466.058, 52927.883 25/03/19,02:48:44,10,08,1, 11.8,1,1, 1.373, 10385.175, 466.042, 52927.871 25/03/19,02:48:44,11,08,1, 11.8,1,1, 1.373, 10385.165, 466.051, 52927.937 25/03/19,02:48:44,12,08,1, 11.8,1,1, 1.373, 10385.162, 466.071, 52927.930 25/03/19,02:48:44,13,08,1, 11.8,1,1, 1.373, 10385.166, 466.069, 52927.969 25/03/19,02:48:44,14,08,1, 11.8,1,1, 1.373, 10385.198, 466.056, 52927.671 25/03/19,02:48:44,15,08,1, 11.8,1,1, 1.373, 10385.174, 466.077, 52927.892 25/03/19,02:48:44,16,08,1, 11.8,1,1, 1.373, 10385.157, 466.079, 52927.828 25/03/19,02:48:44,17,08,1, 11.8,1,1, 1.373, 10385.154, 466.078, 52927.894 25/03/19,02:48:44,18,08,1, 11.8,1,1, 1.373, 10385.186, 466.082, 52927.885 25/03/19,02:48:44,19,08,1, 11.8,1,1, 1.373, 10385.160, 466.100, 52927.983 25/03/19,02:48:45,00,08,1, 11.9,1,1, 1.373, 10385.159, 466.100, 52927.983 25/03/19,02:48:45,01,08,1, 11.9,1,1, 1.373, 10385.156, 466.097, 52927.934 25/03/19,02:48:45,02,08,1, 11.9,1,1, 1.373, 10385.161, 466.105, 52927.904 25/03/19,02:48:45,03,08,1, 11.9,1,1, 1.373, 10385.168, 466.126, 52927.888 25/03/19,02:48:45,04,08,1, 11.9,1,1, 1.373, 10385.148, 466.098, 52927.946 25/03/19,02:48:45,05,08,1, 11.9,1,1, 1.373, 10385.158, 466.122, 52927.945 25/03/19,02:48:45,06,08,1, 11.9,1,1, 1.373, 10385.141, 466.125, 52927.917 25/03/19,02:48:45,07,08,1, 11.9,1,1, 1.373, 10385.150, 466.123, 52927.897 25/03/19,02:48:45,08,08,1, 11.9,1,1, 1.373, 10385.157, 466.143, 52927.842 25/03/19,02:48:45,09,08,1, 11.9,1,1, 1.373, 10385.133, 466.111, 52927.950 25/03/19,02:48:45,10,08,1, 11.9,1,1, 1.373, 10385.130, 466.150, 52927.923 25/03/19,02:48:45,11,08,1, 11.9,1,1, 1.373, 10385.148, 466.128, 52927.940 25/03/19,02:48:45,12,08,1, 11.9,1,1, 1.373, 10385.133, 466.160, 52928.016 25/03/19,02:48:45,13,08,1, 11.9,1,1, 1.373, 10385.110, 466.138, 52927.959 25/03/19,02:48:45,14,08,1, 11.9,1,1, 1.373, 10385.120, 466.170, 52927.934 25/03/19,02:48:45,15,08,1, 11.9,1,1, 1.373, 10385.134, 466.163, 52927.860 25/03/19,02:48:45,16,08,1, 11.9,1,1, 1.373, 10385.120, 466.169, 52927.848 25/03/19,02:48:45,17,08,1, 11.9,1,1, 1.373, 10385.143, 466.152, 52927.996 25/03/19,02:48:45,18,08,1, 11.9,1,1, 1.373, 10385.121, 466.153, 52927.897 25/03/19,02:48:45,19,08,1, 11.9,1,1, 1.373, 10385.140, 466.160, 52927.936 25/03/19,02:48:46,00,10,1, 11.9,1,1, 1.372, 10385.134, 466.160, 52927.936 25/03/19,02:48:46,01,10,1, 11.9,1,1, 1.372, 10385.126, 466.181, 52927.909 25/03/19,02:48:46,02,10,1, 11.9,1,1, 1.372, 10385.137, 466.197, 52927.980 25/03/19,02:48:46,03,10,1, 11.9,1,1, 1.372, 10385.115, 466.185, 52927.874 25/03/19,02:48:46,04,10,1, 11.9,1,1, 1.372, 10385.115, 466.180, 52927.986 25/03/19,02:48:46,05,10,1, 11.9,1,1, 1.372, 10385.112, 466.218, 52928.003 25/03/19,02:48:46,06,10,1, 11.9,1,1, 1.372, 10385.133, 466.194, 52928.004 25/03/19,02:48:46,07,10,1, 11.9,1,1, 1.372, 10385.124, 466.153, 52927.927 25/03/19,02:48:46,08,10,1, 11.9,1,1, 1.372, 10385.124, 466.176, 52927.930 25/03/19,02:48:46,09,10,1, 11.9,1,1, 1.372, 10385.117, 466.187, 52927.957 25/03/19,02:48:46,10,10,1, 11.9,1,1, 1.372, 10385.109, 466.194, 52927.935 25/03/19,02:48:46,11,10,1, 11.9,1,1, 1.372, 10385.112, 466.224, 52927.979 25/03/19,02:48:46,12,10,1, 11.9,1,1, 1.372, 10385.106, 466.201, 52927.989 25/03/19,02:48:46,13,10,1, 11.9,1,1, 1.372, 10385.124, 466.214, 52927.976 25/03/19,02:48:46,14,10,1, 11.9,1,1, 1.372, 10385.119, 466.217, 52927.992 25/03/19,02:48:46,15,10,1, 11.9,1,1, 1.372, 10385.115, 466.203, 52927.974 25/03/19,02:48:46,16,10,1, 11.9,1,1, 1.372, 10385.103, 466.191, 52927.941 25/03/19,02:48:46,17,10,1, 11.9,1,1, 1.372, 10385.093, 466.219, 52927.958 25/03/19,02:48:46,18,10,1, 11.9,1,1, 1.372, 10385.083, 466.201, 52927.970 25/03/19,02:48:46,19,10,1, 11.9,1,1, 1.372, 10385.088, 466.226, 52928.026 25/03/19,02:48:47,00,09,1, 11.9,1,1, 1.374, 10385.084, 466.226, 52928.026 25/03/19,02:48:47,01,09,1, 11.9,1,1, 1.374, 10385.090, 466.241, 52927.972 25/03/19,02:48:47,02,09,1, 11.9,1,1, 1.374, 10385.093, 466.217, 52928.018 25/03/19,02:48:47,03,09,1, 11.9,1,1, 1.374, 10385.090, 466.248, 52927.937 25/03/19,02:48:47,04,09,1, 11.9,1,1, 1.374, 10385.082, 466.236, 52927.925 25/03/19,02:48:47,05,09,1, 11.9,1,1, 1.374, 10385.106, 466.230, 52927.966 25/03/19,02:48:47,06,09,1, 11.9,1,1, 1.374, 10385.103, 466.234, 52928.044 25/03/19,02:48:47,07,09,1, 11.9,1,1, 1.374, 10385.086, 466.231, 52928.058 25/03/19,02:48:47,08,09,1, 11.9,1,1, 1.374, 10385.091, 466.258, 52927.945 25/03/19,02:48:47,09,09,1, 11.9,1,1, 1.374, 10385.091, 466.241, 52927.975 25/03/19,02:48:47,10,09,1, 11.9,1,1, 1.374, 10385.082, 466.256, 52928.004 25/03/19,02:48:47,11,09,1, 11.9,1,1, 1.374, 10385.105, 466.249, 52927.937 25/03/19,02:48:47,12,09,1, 11.9,1,1, 1.374, 10385.097, 466.280, 52927.976 25/03/19,02:48:47,13,09,1, 11.9,1,1, 1.374, 10385.089, 466.270, 52928.071 25/03/19,02:48:47,14,09,1, 11.9,1,1, 1.374, 10385.088, 466.259, 52928.024 25/03/19,02:48:47,15,09,1, 11.9,1,1, 1.374, 10385.088, 466.273, 52928.055 25/03/19,02:48:47,16,09,1, 11.9,1,1, 1.374, 10385.108, 466.261, 52927.996 25/03/19,02:48:47,17,09,1, 11.9,1,1, 1.374, 10385.084, 466.289, 52927.923 25/03/19,02:48:47,18,09,1, 11.9,1,1, 1.374, 10385.109, 466.297, 52927.935 25/03/19,02:48:47,19,09,1, 11.9,1,1, 1.374, 10385.088, 466.292, 52927.994 25/03/19,02:48:48,00,09,1, 11.9,1,1, 1.372, 10385.084, 466.292, 52927.994 25/03/19,02:48:48,01,09,1, 11.9,1,1, 1.372, 10385.082, 466.287, 52928.038 25/03/19,02:48:48,02,09,1, 11.9,1,1, 1.372, 10385.100, 466.287, 52928.016 25/03/19,02:48:48,03,09,1, 11.9,1,1, 1.372, 10385.069, 466.303, 52928.041 25/03/19,02:48:48,04,09,1, 11.9,1,1, 1.372, 10385.083, 466.323, 52928.013 25/03/19,02:48:48,05,09,1, 11.9,1,1, 1.372, 10385.111, 466.283, 52928.026 25/03/19,02:48:48,06,09,1, 11.9,1,1, 1.372, 10385.095, 466.296, 52928.020 25/03/19,02:48:48,07,09,1, 11.9,1,1, 1.372, 10385.099, 466.279, 52928.010 25/03/19,02:48:48,08,09,1, 11.9,1,1, 1.372, 10385.104, 466.316, 52928.008 25/03/19,02:48:48,09,09,1, 11.9,1,1, 1.372, 10385.109, 466.323, 52928.030 25/03/19,02:48:48,10,09,1, 11.9,1,1, 1.372, 10385.119, 466.308, 52928.005 25/03/19,02:48:48,11,09,1, 11.9,1,1, 1.372, 10385.133, 466.336, 52928.029 25/03/19,02:48:48,12,09,1, 11.9,1,1, 1.372, 10385.114, 466.326, 52928.088 25/03/19,02:48:48,13,09,1, 11.9,1,1, 1.372, 10385.113, 466.315, 52928.028 25/03/19,02:48:48,14,09,1, 11.9,1,1, 1.372, 10385.096, 466.321, 52928.044 25/03/19,02:48:48,15,09,1, 11.9,1,1, 1.372, 10385.093, 466.335, 52928.020 25/03/19,02:48:48,16,09,1, 11.9,1,1, 1.372, 10385.122, 466.355, 52928.013 25/03/19,02:48:48,17,09,1, 11.9,1,1, 1.372, 10385.101, 466.316, 52927.997 25/03/19,02:48:48,18,09,1, 11.9,1,1, 1.372, 10385.121, 466.330, 52927.982 25/03/19,02:48:48,19,09,1, 11.9,1,1, 1.372, 10385.121, 466.346, 52928.142 25/03/19,02:48:49,00,08,1, 11.9,1,1, 1.374, 10385.118, 466.346, 52928.142 25/03/19,02:48:49,01,08,1, 11.9,1,1, 1.374, 10385.117, 466.346, 52928.072 25/03/19,02:48:49,02,08,1, 11.9,1,1, 1.374, 10385.098, 466.346, 52928.064 25/03/19,02:48:49,03,08,1, 11.9,1,1, 1.374, 10385.097, 466.380, 52928.012 25/03/19,02:48:49,04,08,1, 11.9,1,1, 1.374, 10385.118, 466.359, 52928.035 25/03/19,02:48:49,05,08,1, 11.9,1,1, 1.374, 10385.112, 466.361, 52928.039 25/03/19,02:48:49,06,08,1, 11.9,1,1, 1.374, 10385.112, 466.390, 52928.024 25/03/19,02:48:49,07,08,1, 11.9,1,1, 1.374, 10385.097, 466.374, 52928.063 25/03/19,02:48:49,08,08,1, 11.9,1,1, 1.374, 10385.067, 466.373, 52928.103 25/03/19,02:48:49,09,08,1, 11.9,1,1, 1.374, 10385.094, 466.383, 52928.076 25/03/19,02:48:49,10,08,1, 11.9,1,1, 1.374, 10385.116, 466.414, 52928.116 25/03/19,02:48:49,11,08,1, 11.9,1,1, 1.374, 10385.099, 466.383, 52928.000 25/03/19,02:48:49,12,08,1, 11.9,1,1, 1.374, 10385.098, 466.405, 52928.021 25/03/19,02:48:49,13,08,1, 11.9,1,1, 1.374, 10385.090, 466.402, 52928.070 25/03/19,02:48:49,14,08,1, 11.9,1,1, 1.374, 10385.085, 466.413, 52928.104 25/03/19,02:48:49,15,08,1, 11.9,1,1, 1.374, 10385.104, 466.404, 52928.103 25/03/19,02:48:49,16,08,1, 11.9,1,1, 1.374, 10385.089, 466.405, 52928.069 25/03/19,02:48:49,17,08,1, 11.9,1,1, 1.374, 10385.062, 466.405, 52928.029 25/03/19,02:48:49,18,08,1, 11.9,1,1, 1.374, 10385.065, 466.428, 52928.030 25/03/19,02:48:49,19,08,1, 11.9,1,1, 1.374, 10385.098, 466.423, 52928.129 25/03/19,02:48:50,00,10,1, 11.9,1,1, 1.374, 10385.092, 466.423, 52928.129 25/03/19,02:48:50,01,10,1, 11.9,1,1, 1.374, 10385.054, 466.437, 52928.162 25/03/19,02:48:50,02,10,1, 11.9,1,1, 1.374, 10385.082, 466.437, 52928.054 25/03/19,02:48:50,03,10,1, 11.9,1,1, 1.374, 10385.073, 466.429, 52928.020 25/03/19,02:48:50,04,10,1, 11.9,1,1, 1.374, 10385.075, 466.441, 52928.057 25/03/19,02:48:50,05,10,1, 11.9,1,1, 1.374, 10385.080, 466.466, 52928.028 25/03/19,02:48:50,06,10,1, 11.9,1,1, 1.374, 10385.061, 466.439, 52928.039 25/03/19,02:48:50,07,10,1, 11.9,1,1, 1.374, 10385.043, 466.453, 52928.143 25/03/19,02:48:50,08,10,1, 11.9,1,1, 1.374, 10385.052, 466.466, 52928.082 25/03/19,02:48:50,09,10,1, 11.9,1,1, 1.374, 10385.069, 466.453, 52928.081 25/03/19,02:48:50,10,10,1, 11.9,1,1, 1.374, 10385.066, 466.453, 52928.103 25/03/19,02:48:50,11,10,1, 11.9,1,1, 1.374, 10385.053, 466.494, 52928.106 25/03/19,02:48:50,12,10,1, 11.9,1,1, 1.374, 10385.041, 466.463, 52928.101 25/03/19,02:48:50,13,10,1, 11.9,1,1, 1.374, 10385.068, 466.487, 52928.147 25/03/19,02:48:50,14,10,1, 11.9,1,1, 1.374, 10385.042, 466.469, 52928.182 25/03/19,02:48:50,15,10,1, 11.9,1,1, 1.374, 10385.057, 466.459, 52928.099 25/03/19,02:48:50,16,10,1, 11.9,1,1, 1.374, 10385.029, 466.474, 52928.155 25/03/19,02:48:50,17,10,1, 11.9,1,1, 1.374, 10385.063, 466.487, 52928.131 25/03/19,02:48:50,18,10,1, 11.9,1,1, 1.374, 10385.038, 466.468, 52928.024 25/03/19,02:48:50,19,10,1, 11.9,1,1, 1.374, 10385.045, 466.489, 52928.094 25/03/19,02:48:51,00,09,1, 12.0,1,1, 1.372, 10385.042, 466.489, 52928.094 25/03/19,02:48:51,01,09,1, 12.0,1,1, 1.372, 10385.056, 466.527, 52928.115 25/03/19,02:48:51,02,09,1, 12.0,1,1, 1.372, 10385.042, 466.504, 52928.188 25/03/19,02:48:51,03,09,1, 12.0,1,1, 1.372, 10385.048, 466.528, 52928.095 25/03/19,02:48:51,04,09,1, 12.0,1,1, 1.372, 10385.057, 466.523, 52928.121 25/03/19,02:48:51,05,09,1, 12.0,1,1, 1.372, 10385.039, 466.515, 52928.057 25/03/19,02:48:51,06,09,1, 12.0,1,1, 1.372, 10385.039, 466.541, 52928.109 25/03/19,02:48:51,07,09,1, 12.0,1,1, 1.372, 10385.042, 466.536, 52928.105 25/03/19,02:48:51,08,09,1, 12.0,1,1, 1.372, 10385.038, 466.532, 52928.071 25/03/19,02:48:51,09,09,1, 12.0,1,1, 1.372, 10385.016, 466.534, 52928.196 25/03/19,02:48:51,10,09,1, 12.0,1,1, 1.372, 10385.014, 466.549, 52928.203 25/03/19,02:48:51,11,09,1, 12.0,1,1, 1.372, 10385.019, 466.553, 52928.171 25/03/19,02:48:51,12,09,1, 12.0,1,1, 1.372, 10385.030, 466.541, 52928.169 25/03/19,02:48:51,13,09,1, 12.0,1,1, 1.372, 10385.038, 466.519, 52928.136 25/03/19,02:48:51,14,09,1, 12.0,1,1, 1.372, 10385.047, 466.534, 52928.201 25/03/19,02:48:51,15,09,1, 12.0,1,1, 1.372, 10385.061, 466.548, 52928.229 25/03/19,02:48:51,16,09,1, 12.0,1,1, 1.372, 10385.030, 466.554, 52928.159 25/03/19,02:48:51,17,09,1, 12.0,1,1, 1.372, 10385.037, 466.531, 52928.112 25/03/19,02:48:51,18,09,1, 12.0,1,1, 1.372, 10385.047, 466.556, 52928.089 25/03/19,02:48:51,19,09,1, 12.0,1,1, 1.372, 10385.019, 466.532, 52928.140 25/03/19,02:48:52,00,09,1, 11.9,1,1, 1.372, 10385.017, 466.532, 52928.140 25/03/19,02:48:52,01,09,1, 11.9,1,1, 1.372, 10385.019, 466.550, 52928.193 25/03/19,02:48:52,02,09,1, 11.9,1,1, 1.372, 10385.018, 466.568, 52928.168 25/03/19,02:48:52,03,09,1, 11.9,1,1, 1.372, 10385.030, 466.564, 52928.174 25/03/19,02:48:52,04,09,1, 11.9,1,1, 1.372, 10385.048, 466.562, 52928.157 25/03/19,02:48:52,05,09,1, 11.9,1,1, 1.372, 10385.023, 466.556, 52928.139 25/03/19,02:48:52,06,09,1, 11.9,1,1, 1.372, 10385.029, 466.558, 52928.106 25/03/19,02:48:52,07,09,1, 11.9,1,1, 1.372, 10385.025, 466.539, 52928.196 25/03/19,02:48:52,08,09,1, 11.9,1,1, 1.372, 10385.005, 466.587, 52928.206 25/03/19,02:48:52,09,09,1, 11.9,1,1, 1.372, 10385.003, 466.550, 52928.134 25/03/19,02:48:52,10,09,1, 11.9,1,1, 1.372, 10385.034, 466.571, 52928.204 25/03/19,02:48:52,11,09,1, 11.9,1,1, 1.372, 10384.983, 466.572, 52928.238 25/03/19,02:48:52,12,09,1, 11.9,1,1, 1.372, 10385.035, 466.582, 52928.201 25/03/19,02:48:52,13,09,1, 11.9,1,1, 1.372, 10385.052, 466.553, 52928.160 25/03/19,02:48:52,14,09,1, 11.9,1,1, 1.372, 10385.025, 466.567, 52928.272 25/03/19,02:48:52,15,09,1, 11.9,1,1, 1.372, 10385.013, 466.552, 52928.198 25/03/19,02:48:52,16,09,1, 11.9,1,1, 1.372, 10385.027, 466.575, 52928.299 25/03/19,02:48:52,17,09,1, 11.9,1,1, 1.372, 10385.005, 466.543, 52928.072 25/03/19,02:48:52,18,09,1, 11.9,1,1, 1.372, 10384.995, 466.581, 52928.180 25/03/19,02:48:52,19,09,1, 11.9,1,1, 1.372, 10385.015, 466.556, 52928.175 25/03/19,02:48:53,00,10,1, 11.9,1,1, 1.372, 10385.009, 466.556, 52928.175 25/03/19,02:48:53,01,10,1, 11.9,1,1, 1.372, 10385.023, 466.548, 52928.216 25/03/19,02:48:53,02,10,1, 11.9,1,1, 1.372, 10385.033, 466.570, 52928.308 25/03/19,02:48:53,03,10,1, 11.9,1,1, 1.372, 10384.977, 466.561, 52928.279 25/03/19,02:48:53,04,10,1, 11.9,1,1, 1.372, 10385.016, 466.587, 52928.178 25/03/19,02:48:53,05,10,1, 11.9,1,1, 1.372, 10385.016, 466.539, 52928.166 25/03/19,02:48:53,06,10,1, 11.9,1,1, 1.372, 10384.990, 466.551, 52928.166 25/03/19,02:48:53,07,10,1, 11.9,1,1, 1.372, 10384.986, 466.537, 52928.218 25/03/19,02:48:53,08,10,1, 11.9,1,1, 1.372, 10385.002, 466.578, 52928.194 25/03/19,02:48:53,09,10,1, 11.9,1,1, 1.372, 10384.998, 466.545, 52928.184 25/03/19,02:48:53,10,10,1, 11.9,1,1, 1.372, 10384.995, 466.508, 52928.165 25/03/19,02:48:53,11,10,1, 11.9,1,1, 1.372, 10384.983, 466.513, 52928.115 25/03/19,02:48:53,12,10,1, 11.9,1,1, 1.372, 10384.983, 466.539, 52928.125 25/03/19,02:48:53,13,10,1, 11.9,1,1, 1.372, 10384.986, 466.543, 52928.157 25/03/19,02:48:53,14,10,1, 11.9,1,1, 1.372, 10385.002, 466.528, 52928.176 25/03/19,02:48:53,15,10,1, 11.9,1,1, 1.372, 10384.997, 466.521, 52928.199 25/03/19,02:48:53,16,10,1, 11.9,1,1, 1.372, 10384.986, 466.530, 52928.170 25/03/19,02:48:53,17,10,1, 11.9,1,1, 1.372, 10385.009, 466.529, 52928.201 25/03/19,02:48:53,18,10,1, 11.9,1,1, 1.372, 10385.010, 466.505, 52928.051 25/03/19,02:48:53,19,10,1, 11.9,1,1, 1.372, 10384.992, 466.518, 52928.154 25/03/19,02:48:54,00,09,1, 11.9,1,1, 1.370, 10384.984, 466.518, 52928.154 25/03/19,02:48:54,01,09,1, 11.9,1,1, 1.370, 10384.993, 466.518, 52928.106 25/03/19,02:48:54,02,09,1, 11.9,1,1, 1.370, 10384.988, 466.520, 52928.252 25/03/19,02:48:54,03,09,1, 11.9,1,1, 1.370, 10384.975, 466.509, 52928.097 25/03/19,02:48:54,04,09,1, 11.9,1,1, 1.370, 10384.998, 466.483, 52928.127 25/03/19,02:48:54,05,09,1, 11.9,1,1, 1.370, 10384.989, 466.503, 52928.133 25/03/19,02:48:54,06,09,1, 11.9,1,1, 1.370, 10384.975, 466.474, 52928.069 25/03/19,02:48:54,07,09,1, 11.9,1,1, 1.370, 10385.003, 466.480, 52928.079 25/03/19,02:48:54,08,09,1, 11.9,1,1, 1.370, 10384.995, 466.476, 52928.056 25/03/19,02:48:54,09,09,1, 11.9,1,1, 1.370, 10384.993, 466.489, 52928.142 25/03/19,02:48:54,10,09,1, 11.9,1,1, 1.370, 10384.992, 466.481, 52928.176 25/03/19,02:48:54,11,09,1, 11.9,1,1, 1.370, 10385.006, 466.471, 52928.132 25/03/19,02:48:54,12,09,1, 11.9,1,1, 1.370, 10384.964, 466.456, 52928.172 25/03/19,02:48:54,13,09,1, 11.9,1,1, 1.370, 10384.985, 466.469, 52928.156 25/03/19,02:48:54,14,09,1, 11.9,1,1, 1.370, 10385.010, 466.446, 52928.179 25/03/19,02:48:54,15,09,1, 11.9,1,1, 1.370, 10385.024, 466.467, 52928.118 25/03/19,02:48:54,16,09,1, 11.9,1,1, 1.370, 10385.001, 466.443, 52928.112 25/03/19,02:48:54,17,09,1, 11.9,1,1, 1.370, 10385.010, 466.444, 52928.106 25/03/19,02:48:54,18,09,1, 11.9,1,1, 1.370, 10384.978, 466.448, 52928.041 25/03/19,02:48:54,19,09,1, 11.9,1,1, 1.370, 10384.975, 466.452, 52928.194 25/03/19,02:48:55,00,08,1, 11.9,1,1, 1.377, 10384.967, 466.452, 52928.194 25/03/19,02:48:55,01,08,1, 11.9,1,1, 1.377, 10384.981, 466.445, 52928.194 25/03/19,02:48:55,02,08,1, 11.9,1,1, 1.377, 10384.995, 466.431, 52928.141 25/03/19,02:48:55,03,08,1, 11.9,1,1, 1.377, 10384.990, 466.424, 52928.172 25/03/19,02:48:55,04,08,1, 11.9,1,1, 1.377, 10384.990, 466.448, 52928.198 25/03/19,02:48:55,05,08,1, 11.9,1,1, 1.377, 10384.991, 466.435, 52928.090 25/03/19,02:48:55,06,08,1, 11.9,1,1, 1.377, 10384.994, 466.415, 52928.067 25/03/19,02:48:55,07,08,1, 11.9,1,1, 1.377, 10384.979, 466.412, 52928.127 25/03/19,02:48:55,08,08,1, 11.9,1,1, 1.377, 10384.991, 466.413, 52928.149 25/03/19,02:48:55,09,08,1, 11.9,1,1, 1.377, 10384.991, 466.403, 52928.081 25/03/19,02:48:55,10,08,1, 11.9,1,1, 1.377, 10384.993, 466.401, 52928.087 25/03/19,02:48:55,11,08,1, 11.9,1,1, 1.377, 10384.993, 466.415, 52928.114 25/03/19,02:48:55,12,08,1, 11.9,1,1, 1.377, 10385.002, 466.418, 52928.052 25/03/19,02:48:55,13,08,1, 11.9,1,1, 1.377, 10385.013, 466.404, 52928.078 25/03/19,02:48:55,14,08,1, 11.9,1,1, 1.377, 10385.012, 466.376, 52928.129 25/03/19,02:48:55,15,08,1, 11.9,1,1, 1.377, 10385.001, 466.366, 52928.050 25/03/19,02:48:55,16,08,1, 11.9,1,1, 1.377, 10385.013, 466.394, 52928.096 25/03/19,02:48:55,17,08,1, 11.9,1,1, 1.377, 10384.999, 466.379, 52928.078 25/03/19,02:48:55,18,08,1, 11.9,1,1, 1.377, 10385.006, 466.388, 52928.096 25/03/19,02:48:55,19,08,1, 11.9,1,1, 1.377, 10384.989, 466.384, 52928.156 25/03/19,02:48:56,00,09,1, 11.9,1,1, 1.373, 10384.984, 466.384, 52928.156 25/03/19,02:48:56,01,09,1, 11.9,1,1, 1.373, 10385.001, 466.384, 52928.158 25/03/19,02:48:56,02,09,1, 11.9,1,1, 1.373, 10385.025, 466.398, 52928.149 25/03/19,02:48:56,03,09,1, 11.9,1,1, 1.373, 10385.019, 466.398, 52928.234 25/03/19,02:48:56,04,09,1, 11.9,1,1, 1.373, 10385.025, 466.383, 52928.202 25/03/19,02:48:56,05,09,1, 11.9,1,1, 1.373, 10385.010, 466.354, 52928.174 25/03/19,02:48:56,06,09,1, 11.9,1,1, 1.373, 10385.024, 466.371, 52928.085 25/03/19,02:48:56,07,09,1, 11.9,1,1, 1.373, 10385.003, 466.379, 52928.142 25/03/19,02:48:56,08,09,1, 11.9,1,1, 1.373, 10384.991, 466.377, 52928.088 25/03/19,02:48:56,09,09,1, 11.9,1,1, 1.373, 10385.010, 466.353, 52928.124 25/03/19,02:48:56,10,09,1, 11.9,1,1, 1.373, 10385.022, 466.373, 52928.194 25/03/19,02:48:56,11,09,1, 11.9,1,1, 1.373, 10384.992, 466.345, 52928.109 25/03/19,02:48:56,12,09,1, 11.9,1,1, 1.373, 10384.992, 466.312, 52928.087 25/03/19,02:48:56,13,09,1, 11.9,1,1, 1.373, 10384.978, 466.339, 52928.059 25/03/19,02:48:56,14,09,1, 11.9,1,1, 1.373, 10385.008, 466.366, 52928.154 25/03/19,02:48:56,15,09,1, 11.9,1,1, 1.373, 10385.003, 466.359, 52928.119 25/03/19,02:48:56,16,09,1, 11.9,1,1, 1.373, 10384.998, 466.368, 52928.129 25/03/19,02:48:56,17,09,1, 11.9,1,1, 1.373, 10384.997, 466.359, 52928.219 25/03/19,02:48:56,18,09,1, 11.9,1,1, 1.373, 10385.009, 466.355, 52928.180 25/03/19,02:48:56,19,09,1, 11.9,1,1, 1.373, 10385.002, 466.367, 52928.156 25/03/19,02:48:57,00,09,1, 12.0,1,1, 1.375, 10385.001, 466.367, 52928.156 25/03/19,02:48:57,01,09,1, 12.0,1,1, 1.375, 10384.998, 466.352, 52928.137 25/03/19,02:48:57,02,09,1, 12.0,1,1, 1.375, 10385.032, 466.366, 52928.229 25/03/19,02:48:57,03,09,1, 12.0,1,1, 1.375, 10385.022, 466.375, 52928.268 25/03/19,02:48:57,04,09,1, 12.0,1,1, 1.375, 10384.996, 466.379, 52928.227 25/03/19,02:48:57,05,09,1, 12.0,1,1, 1.375, 10385.032, 466.374, 52928.117 25/03/19,02:48:57,06,09,1, 12.0,1,1, 1.375, 10385.034, 466.373, 52928.152 25/03/19,02:48:57,07,09,1, 12.0,1,1, 1.375, 10384.993, 466.372, 52928.237 25/03/19,02:48:57,08,09,1, 12.0,1,1, 1.375, 10385.002, 466.372, 52928.252 25/03/19,02:48:57,09,09,1, 12.0,1,1, 1.375, 10384.994, 466.362, 52928.229 25/03/19,02:48:57,10,09,1, 12.0,1,1, 1.375, 10384.999, 466.381, 52928.285 25/03/19,02:48:57,11,09,1, 12.0,1,1, 1.375, 10385.006, 466.383, 52928.222 25/03/19,02:48:57,12,09,1, 12.0,1,1, 1.375, 10384.998, 466.368, 52928.236 25/03/19,02:48:57,13,09,1, 12.0,1,1, 1.375, 10384.989, 466.363, 52928.229 25/03/19,02:48:57,14,09,1, 12.0,1,1, 1.375, 10385.007, 466.386, 52928.250 25/03/19,02:48:57,15,09,1, 12.0,1,1, 1.375, 10384.994, 466.377, 52928.213 25/03/19,02:48:57,16,09,1, 12.0,1,1, 1.375, 10385.016, 466.388, 52928.253 25/03/19,02:48:57,17,09,1, 12.0,1,1, 1.375, 10385.008, 466.391, 52928.255 25/03/19,02:48:57,18,09,1, 12.0,1,1, 1.375, 10384.992, 466.383, 52928.199 25/03/19,02:48:57,19,09,1, 12.0,1,1, 1.375, 10384.986, 466.387, 52928.264 25/03/19,02:48:58,00,09,1, 12.0,1,1, 1.372, 10384.984, 466.387, 52928.264 25/03/19,02:48:58,01,09,1, 12.0,1,1, 1.372, 10384.984, 466.384, 52928.289 25/03/19,02:48:58,02,09,1, 12.0,1,1, 1.372, 10385.001, 466.380, 52928.183 25/03/19,02:48:58,03,09,1, 12.0,1,1, 1.372, 10384.968, 466.408, 52928.260 25/03/19,02:48:58,04,09,1, 12.0,1,1, 1.372, 10384.987, 466.408, 52928.290 25/03/19,02:48:58,05,09,1, 12.0,1,1, 1.372, 10385.006, 466.406, 52928.251 25/03/19,02:48:58,06,09,1, 12.0,1,1, 1.372, 10384.977, 466.383, 52928.222 25/03/19,02:48:58,07,09,1, 12.0,1,1, 1.372, 10385.001, 466.410, 52928.247 25/03/19,02:48:58,08,09,1, 12.0,1,1, 1.372, 10385.006, 466.406, 52928.239 25/03/19,02:48:58,09,09,1, 12.0,1,1, 1.372, 10385.019, 466.396, 52928.134 25/03/19,02:48:58,10,09,1, 12.0,1,1, 1.372, 10384.981, 466.410, 52928.397 25/03/19,02:48:58,11,09,1, 12.0,1,1, 1.372, 10384.999, 466.414, 52928.282 25/03/19,02:48:58,12,09,1, 12.0,1,1, 1.372, 10385.009, 466.407, 52928.308 25/03/19,02:48:58,13,09,1, 12.0,1,1, 1.372, 10384.990, 466.434, 52928.322 25/03/19,02:48:58,14,09,1, 12.0,1,1, 1.372, 10384.995, 466.436, 52928.217 25/03/19,02:48:58,15,09,1, 12.0,1,1, 1.372, 10384.985, 466.424, 52928.296 25/03/19,02:48:58,16,09,1, 12.0,1,1, 1.372, 10384.980, 466.431, 52928.309 25/03/19,02:48:58,17,09,1, 12.0,1,1, 1.372, 10385.005, 466.456, 52928.408 25/03/19,02:48:58,18,09,1, 12.0,1,1, 1.372, 10384.968, 466.424, 52928.237 25/03/19,02:48:58,19,09,1, 12.0,1,1, 1.372, 10384.984, 466.450, 52928.416 25/03/19,02:48:59,00,08,1, 11.8,1,1, 1.370, 10384.976, 466.450, 52928.416 25/03/19,02:48:59,01,08,1, 11.8,1,1, 1.370, 10384.999, 466.454, 52928.285 25/03/19,02:48:59,02,08,1, 11.8,1,1, 1.370, 10385.005, 466.456, 52928.240 25/03/19,02:48:59,03,08,1, 11.8,1,1, 1.370, 10385.037, 466.434, 52928.137 25/03/19,02:48:59,04,08,1, 11.8,1,1, 1.370, 10385.013, 466.447, 52928.354 25/03/19,02:48:59,05,08,1, 11.8,1,1, 1.370, 10385.015, 466.440, 52928.312 25/03/19,02:48:59,06,08,1, 11.8,1,1, 1.370, 10384.993, 466.428, 52928.290 25/03/19,02:48:59,07,08,1, 11.8,1,1, 1.370, 10385.014, 466.439, 52928.244 25/03/19,02:48:59,08,08,1, 11.8,1,1, 1.370, 10385.016, 466.425, 52928.254 25/03/19,02:48:59,09,08,1, 11.8,1,1, 1.370, 10384.999, 466.447, 52928.245 25/03/19,02:48:59,10,08,1, 11.8,1,1, 1.370, 10385.015, 466.453, 52928.318 25/03/19,02:48:59,11,08,1, 11.8,1,1, 1.370, 10384.999, 466.462, 52928.332 25/03/19,02:48:59,12,08,1, 11.8,1,1, 1.370, 10385.043, 466.431, 52928.333 25/03/19,02:48:59,13,08,1, 11.8,1,1, 1.370, 10385.003, 466.428, 52928.296 25/03/19,02:48:59,14,08,1, 11.8,1,1, 1.370, 10385.017, 466.454, 52928.279 25/03/19,02:48:59,15,08,1, 11.8,1,1, 1.370, 10385.032, 466.447, 52928.286 25/03/19,02:48:59,16,08,1, 11.8,1,1, 1.370, 10385.030, 466.456, 52928.281 25/03/19,02:48:59,17,08,1, 11.8,1,1, 1.370, 10385.065, 466.436, 52928.225 25/03/19,02:48:59,18,08,1, 11.8,1,1, 1.370, 10385.019, 466.461, 52928.294 25/03/19,02:48:59,19,08,1, 11.8,1,1, 1.370, 10385.023, 466.461, 52928.409 25/03/19,02:49:00,00,08,1, 11.9,1,1, 1.375, 10385.017, 466.461, 52928.409 25/03/19,02:49:00,01,08,1, 11.9,1,1, 1.375, 10385.011, 466.457, 52928.365 25/03/19,02:49:00,02,08,1, 11.9,1,1, 1.375, 10385.024, 466.456, 52928.328 25/03/19,02:49:00,03,08,1, 11.9,1,1, 1.375, 10385.027, 466.465, 52928.224 25/03/19,02:49:00,04,08,1, 11.9,1,1, 1.375, 10385.023, 466.457, 52928.288 25/03/19,02:49:00,05,08,1, 11.9,1,1, 1.375, 10385.033, 466.443, 52928.214 25/03/19,02:49:00,06,08,1, 11.9,1,1, 1.375, 10385.006, 466.460, 52928.152 25/03/19,02:49:00,07,08,1, 11.9,1,1, 1.375, 10385.040, 466.457, 52928.242 25/03/19,02:49:00,08,08,1, 11.9,1,1, 1.375, 10385.037, 466.438, 52928.238 25/03/19,02:49:00,09,08,1, 11.9,1,1, 1.375, 10385.036, 466.441, 52928.262 25/03/19,02:49:00,10,08,1, 11.9,1,1, 1.375, 10385.040, 466.447, 52928.194 25/03/19,02:49:00,11,08,1, 11.9,1,1, 1.375, 10385.020, 466.468, 52928.259 25/03/19,02:49:00,12,08,1, 11.9,1,1, 1.375, 10385.042, 466.465, 52928.225 25/03/19,02:49:00,13,08,1, 11.9,1,1, 1.375, 10385.054, 466.450, 52928.255 25/03/19,02:49:00,14,08,1, 11.9,1,1, 1.375, 10385.040, 466.481, 52928.204 25/03/19,02:49:00,15,08,1, 11.9,1,1, 1.375, 10385.047, 466.436, 52928.144 25/03/19,02:49:00,16,08,1, 11.9,1,1, 1.375, 10385.063, 466.456, 52928.152 25/03/19,02:49:00,17,08,1, 11.9,1,1, 1.375, 10385.032, 466.454, 52928.230 25/03/19,02:49:00,18,08,1, 11.9,1,1, 1.375, 10385.030, 466.479, 52928.274 25/03/19,02:49:00,19,08,1, 11.9,1,1, 1.375, 10385.043, 466.469, 52928.307 25/03/19,02:49:01,00,08,1, 11.9,1,1, 1.371, 10385.042, 466.469, 52928.307 25/03/19,02:49:01,01,08,1, 11.9,1,1, 1.371, 10385.037, 466.452, 52928.279 25/03/19,02:49:01,02,08,1, 11.9,1,1, 1.371, 10385.038, 466.459, 52928.252 25/03/19,02:49:01,03,08,1, 11.9,1,1, 1.371, 10385.051, 466.453, 52928.212 25/03/19,02:49:01,04,08,1, 11.9,1,1, 1.371, 10385.049, 466.474, 52928.253 25/03/19,02:49:01,05,08,1, 11.9,1,1, 1.371, 10385.033, 466.427, 52928.180 25/03/19,02:49:01,06,08,1, 11.9,1,1, 1.371, 10385.048, 466.455, 52928.235 25/03/19,02:49:01,07,08,1, 11.9,1,1, 1.371, 10385.033, 466.445, 52928.263 25/03/19,02:49:01,08,08,1, 11.9,1,1, 1.371, 10385.037, 466.457, 52928.299 25/03/19,02:49:01,09,08,1, 11.9,1,1, 1.371, 10385.053, 466.453, 52928.232 25/03/19,02:49:01,10,08,1, 11.9,1,1, 1.371, 10385.028, 466.439, 52928.189 25/03/19,02:49:01,11,08,1, 11.9,1,1, 1.371, 10385.021, 466.441, 52928.288 25/03/19,02:49:01,12,08,1, 11.9,1,1, 1.371, 10385.026, 466.444, 52928.252 25/03/19,02:49:01,13,08,1, 11.9,1,1, 1.371, 10385.045, 466.452, 52928.277 25/03/19,02:49:01,14,08,1, 11.9,1,1, 1.371, 10385.030, 466.440, 52928.299 25/03/19,02:49:01,15,08,1, 11.9,1,1, 1.371, 10385.033, 466.442, 52928.247 25/03/19,02:49:01,16,08,1, 11.9,1,1, 1.371, 10385.023, 466.433, 52928.212 25/03/19,02:49:01,17,08,1, 11.9,1,1, 1.371, 10385.025, 466.407, 52928.239 25/03/19,02:49:01,18,08,1, 11.9,1,1, 1.371, 10385.034, 466.436, 52928.313 25/03/19,02:49:01,19,08,1, 11.9,1,1, 1.371, 10385.034, 466.437, 52928.310 25/03/19,02:49:02,00,08,1, 11.9,1,1, 1.373, 10385.034, 466.437, 52928.310 25/03/19,02:49:02,01,08,1, 11.9,1,1, 1.373, 10385.051, 466.446, 52928.305 25/03/19,02:49:02,02,08,1, 11.9,1,1, 1.373, 10385.037, 466.426, 52928.308 25/03/19,02:49:02,03,08,1, 11.9,1,1, 1.373, 10385.041, 466.431, 52928.218 25/03/19,02:49:02,04,08,1, 11.9,1,1, 1.373, 10385.037, 466.425, 52928.301 25/03/19,02:49:02,05,08,1, 11.9,1,1, 1.373, 10385.024, 466.432, 52928.269 25/03/19,02:49:02,06,08,1, 11.9,1,1, 1.373, 10385.040, 466.426, 52928.251 25/03/19,02:49:02,07,08,1, 11.9,1,1, 1.373, 10385.018, 466.419, 52928.334 25/03/19,02:49:02,08,08,1, 11.9,1,1, 1.373, 10385.044, 466.426, 52928.328 25/03/19,02:49:02,09,08,1, 11.9,1,1, 1.373, 10385.008, 466.441, 52928.216 25/03/19,02:49:02,10,08,1, 11.9,1,1, 1.373, 10385.020, 466.409, 52928.227 25/03/19,02:49:02,11,08,1, 11.9,1,1, 1.373, 10385.022, 466.393, 52928.284 25/03/19,02:49:02,12,08,1, 11.9,1,1, 1.373, 10385.020, 466.434, 52928.295 25/03/19,02:49:02,13,08,1, 11.9,1,1, 1.373, 10385.011, 466.427, 52928.265 25/03/19,02:49:02,14,08,1, 11.9,1,1, 1.373, 10385.001, 466.414, 52928.226 25/03/19,02:49:02,15,08,1, 11.9,1,1, 1.373, 10385.004, 466.425, 52928.257 25/03/19,02:49:02,16,08,1, 11.9,1,1, 1.373, 10384.987, 466.427, 52928.238 25/03/19,02:49:02,17,08,1, 11.9,1,1, 1.373, 10385.014, 466.434, 52928.277 25/03/19,02:49:02,18,08,1, 11.9,1,1, 1.373, 10384.996, 466.416, 52928.233 25/03/19,02:49:02,19,08,1, 11.9,1,1, 1.373, 10384.989, 466.397, 52928.258 25/03/19,02:49:03,00,07,1, 12.0,1,1, 1.371, 10384.984, 466.397, 52928.258 25/03/19,02:49:03,01,07,1, 12.0,1,1, 1.371, 10384.973, 466.445, 52928.616 25/03/19,02:49:03,02,07,1, 12.0,1,1, 1.371, 10385.007, 466.407, 52928.330 25/03/19,02:49:03,03,07,1, 12.0,1,1, 1.371, 10385.009, 466.409, 52928.235 25/03/19,02:49:03,04,07,1, 12.0,1,1, 1.371, 10384.995, 466.419, 52928.150 25/03/19,02:49:03,05,07,1, 12.0,1,1, 1.371, 10384.966, 466.389, 52928.240 25/03/19,02:49:03,06,07,1, 12.0,1,1, 1.371, 10384.962, 466.400, 52928.341 25/03/19,02:49:03,07,07,1, 12.0,1,1, 1.371, 10384.958, 466.421, 52928.287 25/03/19,02:49:03,08,07,1, 12.0,1,1, 1.371, 10384.967, 466.398, 52928.343 25/03/19,02:49:03,09,07,1, 12.0,1,1, 1.371, 10384.941, 466.404, 52928.266 25/03/19,02:49:03,10,07,1, 12.0,1,1, 1.371, 10384.946, 466.394, 52928.236 25/03/19,02:49:03,11,07,1, 12.0,1,1, 1.371, 10384.971, 466.438, 52928.358 25/03/19,02:49:03,12,07,1, 12.0,1,1, 1.371, 10384.951, 466.422, 52928.263 25/03/19,02:49:03,13,07,1, 12.0,1,1, 1.371, 10384.960, 466.422, 52928.382 25/03/19,02:49:03,14,07,1, 12.0,1,1, 1.371, 10384.941, 466.417, 52928.374 25/03/19,02:49:03,15,07,1, 12.0,1,1, 1.371, 10384.936, 466.407, 52928.360 25/03/19,02:49:03,16,07,1, 12.0,1,1, 1.371, 10384.936, 466.397, 52928.301 25/03/19,02:49:03,17,07,1, 12.0,1,1, 1.371, 10384.933, 466.404, 52928.316 25/03/19,02:49:03,18,07,1, 12.0,1,1, 1.371, 10384.934, 466.406, 52928.363 25/03/19,02:49:03,19,07,1, 12.0,1,1, 1.371, 10384.954, 466.407, 52928.256 25/03/19,02:49:04,00,09,1, 11.9,1,1, 1.374, 10384.951, 466.407, 52928.256 25/03/19,02:49:04,01,09,1, 11.9,1,1, 1.374, 10384.937, 466.412, 52928.407 25/03/19,02:49:04,02,09,1, 11.9,1,1, 1.374, 10384.928, 466.425, 52928.349 25/03/19,02:49:04,03,09,1, 11.9,1,1, 1.374, 10384.931, 466.423, 52928.329 25/03/19,02:49:04,04,09,1, 11.9,1,1, 1.374, 10384.933, 466.415, 52928.352 25/03/19,02:49:04,05,09,1, 11.9,1,1, 1.374, 10384.944, 466.415, 52928.369 25/03/19,02:49:04,06,09,1, 11.9,1,1, 1.374, 10384.941, 466.420, 52928.356 25/03/19,02:49:04,07,09,1, 11.9,1,1, 1.374, 10384.933, 466.393, 52928.283 25/03/19,02:49:04,08,09,1, 11.9,1,1, 1.374, 10384.927, 466.409, 52928.402 25/03/19,02:49:04,09,09,1, 11.9,1,1, 1.374, 10384.909, 466.400, 52928.390 25/03/19,02:49:04,10,09,1, 11.9,1,1, 1.374, 10384.903, 466.438, 52928.340 25/03/19,02:49:04,11,09,1, 11.9,1,1, 1.374, 10384.926, 466.408, 52928.306 25/03/19,02:49:04,12,09,1, 11.9,1,1, 1.374, 10384.898, 466.385, 52928.269 25/03/19,02:49:04,13,09,1, 11.9,1,1, 1.374, 10384.905, 466.416, 52928.348 25/03/19,02:49:04,14,09,1, 11.9,1,1, 1.374, 10384.895, 466.401, 52928.326 25/03/19,02:49:04,15,09,1, 11.9,1,1, 1.374, 10384.904, 466.410, 52928.367 25/03/19,02:49:04,16,09,1, 11.9,1,1, 1.374, 10384.908, 466.437, 52928.370 25/03/19,02:49:04,17,09,1, 11.9,1,1, 1.374, 10384.904, 466.401, 52928.339 25/03/19,02:49:04,18,09,1, 11.9,1,1, 1.374, 10384.903, 466.431, 52928.336 25/03/19,02:49:04,19,09,1, 11.9,1,1, 1.374, 10384.883, 466.421, 52928.309 25/03/19,02:49:05,00,09,1, 11.9,1,1, 1.368, 10384.876, 466.421, 52928.309 25/03/19,02:49:05,01,09,1, 11.9,1,1, 1.368, 10384.899, 466.418, 52928.434 25/03/19,02:49:05,02,09,1, 11.9,1,1, 1.368, 10384.890, 466.403, 52928.352 25/03/19,02:49:05,03,09,1, 11.9,1,1, 1.368, 10384.907, 466.414, 52928.361 25/03/19,02:49:05,04,09,1, 11.9,1,1, 1.368, 10384.883, 466.403, 52928.304 25/03/19,02:49:05,05,09,1, 11.9,1,1, 1.368, 10384.920, 466.413, 52928.348 25/03/19,02:49:05,06,09,1, 11.9,1,1, 1.368, 10384.894, 466.440, 52928.378 25/03/19,02:49:05,07,09,1, 11.9,1,1, 1.368, 10384.864, 466.408, 52928.376 25/03/19,02:49:05,08,09,1, 11.9,1,1, 1.368, 10384.889, 466.424, 52928.406 25/03/19,02:49:05,09,09,1, 11.9,1,1, 1.368, 10384.894, 466.395, 52928.300 25/03/19,02:49:05,10,09,1, 11.9,1,1, 1.368, 10384.885, 466.419, 52928.292 25/03/19,02:49:05,11,09,1, 11.9,1,1, 1.368, 10384.886, 466.396, 52928.363 25/03/19,02:49:05,12,09,1, 11.9,1,1, 1.368, 10384.908, 466.410, 52928.384 25/03/19,02:49:05,13,09,1, 11.9,1,1, 1.368, 10384.882, 466.403, 52928.367 25/03/19,02:49:05,14,09,1, 11.9,1,1, 1.368, 10384.899, 466.384, 52928.358 25/03/19,02:49:05,15,09,1, 11.9,1,1, 1.368, 10384.901, 466.404, 52928.322 25/03/19,02:49:05,16,09,1, 11.9,1,1, 1.368, 10384.908, 466.396, 52928.307 25/03/19,02:49:05,17,09,1, 11.9,1,1, 1.368, 10384.898, 466.405, 52928.366 25/03/19,02:49:05,18,09,1, 11.9,1,1, 1.368, 10384.910, 466.385, 52928.346 25/03/19,02:49:05,19,09,1, 11.9,1,1, 1.368, 10384.878, 466.400, 52928.351 25/03/19,02:49:06,00,07,1, 11.9,1,1, 1.375, 10384.876, 466.400, 52928.351 25/03/19,02:49:06,01,07,1, 11.9,1,1, 1.375, 10384.900, 466.416, 52928.429 25/03/19,02:49:06,02,07,1, 11.9,1,1, 1.375, 10384.916, 466.388, 52928.403 25/03/19,02:49:06,03,07,1, 11.9,1,1, 1.375, 10384.909, 466.383, 52928.344 25/03/19,02:49:06,04,07,1, 11.9,1,1, 1.375, 10384.914, 466.403, 52928.409 25/03/19,02:49:06,05,07,1, 11.9,1,1, 1.375, 10384.925, 466.403, 52928.358 25/03/19,02:49:06,06,07,1, 11.9,1,1, 1.375, 10384.910, 466.376, 52928.304 25/03/19,02:49:06,07,07,1, 11.9,1,1, 1.375, 10384.901, 466.413, 52928.386 25/03/19,02:49:06,08,07,1, 11.9,1,1, 1.375, 10384.892, 466.422, 52928.370 25/03/19,02:49:06,09,07,1, 11.9,1,1, 1.375, 10384.916, 466.402, 52928.363 25/03/19,02:49:06,10,07,1, 11.9,1,1, 1.375, 10384.901, 466.417, 52928.362 25/03/19,02:49:06,11,07,1, 11.9,1,1, 1.375, 10384.900, 466.423, 52928.419 25/03/19,02:49:06,12,07,1, 11.9,1,1, 1.375, 10384.901, 466.424, 52928.337 25/03/19,02:49:06,13,07,1, 11.9,1,1, 1.375, 10384.901, 466.390, 52928.467 25/03/19,02:49:06,14,07,1, 11.9,1,1, 1.375, 10384.923, 466.392, 52928.349 25/03/19,02:49:06,15,07,1, 11.9,1,1, 1.375, 10384.913, 466.413, 52928.394 25/03/19,02:49:06,16,07,1, 11.9,1,1, 1.375, 10384.912, 466.404, 52928.381 25/03/19,02:49:06,17,07,1, 11.9,1,1, 1.375, 10384.917, 466.421, 52928.451 25/03/19,02:49:06,18,07,1, 11.9,1,1, 1.375, 10384.927, 466.435, 52928.353 25/03/19,02:49:06,19,07,1, 11.9,1,1, 1.375, 10384.939, 466.440, 52928.439 25/03/19,02:49:07,00,07,1, 11.9,1,1, 1.376, 10384.934, 466.440, 52928.439 25/03/19,02:49:07,01,07,1, 11.9,1,1, 1.376, 10384.919, 466.462, 52928.408 25/03/19,02:49:07,02,07,1, 11.9,1,1, 1.376, 10384.941, 466.453, 52928.444 25/03/19,02:49:07,03,07,1, 11.9,1,1, 1.376, 10384.969, 466.463, 52928.397 25/03/19,02:49:07,04,07,1, 11.9,1,1, 1.376, 10384.963, 466.434, 52928.373 25/03/19,02:49:07,05,07,1, 11.9,1,1, 1.376, 10384.954, 466.448, 52928.396 25/03/19,02:49:07,06,07,1, 11.9,1,1, 1.376, 10384.940, 466.452, 52928.400 25/03/19,02:49:07,07,07,1, 11.9,1,1, 1.376, 10384.929, 466.464, 52928.422 25/03/19,02:49:07,08,07,1, 11.9,1,1, 1.376, 10384.956, 466.462, 52928.423 25/03/19,02:49:07,09,07,1, 11.9,1,1, 1.376, 10384.954, 466.469, 52928.434 25/03/19,02:49:07,10,07,1, 11.9,1,1, 1.376, 10384.940, 466.487, 52928.425 25/03/19,02:49:07,11,07,1, 11.9,1,1, 1.376, 10384.979, 466.465, 52928.409 25/03/19,02:49:07,12,07,1, 11.9,1,1, 1.376, 10384.953, 466.473, 52928.368 25/03/19,02:49:07,13,07,1, 11.9,1,1, 1.376, 10384.981, 466.493, 52928.384 25/03/19,02:49:07,14,07,1, 11.9,1,1, 1.376, 10384.977, 466.478, 52928.439 25/03/19,02:49:07,15,07,1, 11.9,1,1, 1.376, 10384.960, 466.509, 52928.433 25/03/19,02:49:07,16,07,1, 11.9,1,1, 1.376, 10384.971, 466.489, 52928.456 25/03/19,02:49:07,17,07,1, 11.9,1,1, 1.376, 10384.968, 466.470, 52928.437 25/03/19,02:49:07,18,07,1, 11.9,1,1, 1.376, 10384.977, 466.484, 52928.445 25/03/19,02:49:07,19,07,1, 11.9,1,1, 1.376, 10384.972, 466.497, 52928.430 25/03/19,02:49:08,00,09,1, 11.9,1,1, 1.374, 10384.967, 466.497, 52928.430 25/03/19,02:49:08,01,09,1, 11.9,1,1, 1.374, 10385.002, 466.513, 52928.506 25/03/19,02:49:08,02,09,1, 11.9,1,1, 1.374, 10384.992, 466.526, 52928.435 25/03/19,02:49:08,03,09,1, 11.9,1,1, 1.374, 10384.997, 466.517, 52928.393 25/03/19,02:49:08,04,09,1, 11.9,1,1, 1.374, 10384.998, 466.524, 52928.443 25/03/19,02:49:08,05,09,1, 11.9,1,1, 1.374, 10384.982, 466.528, 52928.455 25/03/19,02:49:08,06,09,1, 11.9,1,1, 1.374, 10384.997, 466.545, 52928.457 25/03/19,02:49:08,07,09,1, 11.9,1,1, 1.374, 10384.997, 466.547, 52928.458 25/03/19,02:49:08,08,09,1, 11.9,1,1, 1.374, 10385.017, 466.555, 52928.472 25/03/19,02:49:08,09,09,1, 11.9,1,1, 1.374, 10384.999, 466.531, 52928.496 25/03/19,02:49:08,10,09,1, 11.9,1,1, 1.374, 10385.003, 466.553, 52928.517 25/03/19,02:49:08,11,09,1, 11.9,1,1, 1.374, 10385.013, 466.527, 52928.474 25/03/19,02:49:08,12,09,1, 11.9,1,1, 1.374, 10385.028, 466.565, 52928.413 25/03/19,02:49:08,13,09,1, 11.9,1,1, 1.374, 10385.029, 466.542, 52928.436 25/03/19,02:49:08,14,09,1, 11.9,1,1, 1.374, 10385.011, 466.563, 52928.508 25/03/19,02:49:08,15,09,1, 11.9,1,1, 1.374, 10385.042, 466.556, 52928.522 25/03/19,02:49:08,16,09,1, 11.9,1,1, 1.374, 10385.032, 466.569, 52928.487 25/03/19,02:49:08,17,09,1, 11.9,1,1, 1.374, 10385.060, 466.535, 52928.487 25/03/19,02:49:08,18,09,1, 11.9,1,1, 1.374, 10385.050, 466.565, 52928.462 25/03/19,02:49:08,19,09,1, 11.9,1,1, 1.374, 10385.033, 466.528, 52928.403 25/03/19,02:49:09,00,07,1, 12.0,1,1, 1.371, 10385.026, 466.528, 52928.403 25/03/19,02:49:09,01,07,1, 12.0,1,1, 1.371, 10385.051, 466.565, 52928.433 25/03/19,02:49:09,02,07,1, 12.0,1,1, 1.371, 10385.045, 466.573, 52928.523 25/03/19,02:49:09,03,07,1, 12.0,1,1, 1.371, 10385.083, 466.568, 52928.415 25/03/19,02:49:09,04,07,1, 12.0,1,1, 1.371, 10385.035, 466.575, 52928.404 25/03/19,02:49:09,05,07,1, 12.0,1,1, 1.371, 10385.062, 466.588, 52928.455 25/03/19,02:49:09,06,07,1, 12.0,1,1, 1.371, 10385.045, 466.586, 52928.476 25/03/19,02:49:09,07,07,1, 12.0,1,1, 1.371, 10385.045, 466.604, 52928.481 25/03/19,02:49:09,08,07,1, 12.0,1,1, 1.371, 10385.069, 466.590, 52928.476 25/03/19,02:49:09,09,07,1, 12.0,1,1, 1.371, 10385.053, 466.588, 52928.455 25/03/19,02:49:09,10,07,1, 12.0,1,1, 1.371, 10385.062, 466.583, 52928.440 25/03/19,02:49:09,11,07,1, 12.0,1,1, 1.371, 10385.058, 466.594, 52928.529 25/03/19,02:49:09,12,07,1, 12.0,1,1, 1.371, 10385.058, 466.597, 52928.440 25/03/19,02:49:09,13,07,1, 12.0,1,1, 1.371, 10385.080, 466.596, 52928.559 25/03/19,02:49:09,14,07,1, 12.0,1,1, 1.371, 10385.069, 466.582, 52928.444 25/03/19,02:49:09,15,07,1, 12.0,1,1, 1.371, 10385.058, 466.609, 52928.445 25/03/19,02:49:09,16,07,1, 12.0,1,1, 1.371, 10385.082, 466.587, 52928.382 25/03/19,02:49:09,17,07,1, 12.0,1,1, 1.371, 10385.068, 466.614, 52928.488 25/03/19,02:49:09,18,07,1, 12.0,1,1, 1.371, 10385.080, 466.602, 52928.458 25/03/19,02:49:09,19,07,1, 12.0,1,1, 1.371, 10385.079, 466.614, 52928.469 25/03/19,02:49:10,00,07,1, 12.0,1,1, 1.375, 10385.076, 466.614, 52928.469 25/03/19,02:49:10,01,07,1, 12.0,1,1, 1.375, 10385.083, 466.583, 52928.530 25/03/19,02:49:10,02,07,1, 12.0,1,1, 1.375, 10385.060, 466.617, 52928.513 25/03/19,02:49:10,03,07,1, 12.0,1,1, 1.375, 10385.065, 466.602, 52928.507 25/03/19,02:49:10,04,07,1, 12.0,1,1, 1.375, 10385.075, 466.602, 52928.492 25/03/19,02:49:10,05,07,1, 12.0,1,1, 1.375, 10385.094, 466.610, 52928.487 25/03/19,02:49:10,06,07,1, 12.0,1,1, 1.375, 10385.062, 466.613, 52928.468 25/03/19,02:49:10,07,07,1, 12.0,1,1, 1.375, 10385.071, 466.612, 52928.455 25/03/19,02:49:10,08,07,1, 12.0,1,1, 1.375, 10385.084, 466.595, 52928.508 25/03/19,02:49:10,09,07,1, 12.0,1,1, 1.375, 10385.095, 466.589, 52928.470 25/03/19,02:49:10,10,07,1, 12.0,1,1, 1.375, 10385.086, 466.583, 52928.541 25/03/19,02:49:10,11,07,1, 12.0,1,1, 1.375, 10385.083, 466.603, 52928.506 25/03/19,02:49:10,12,07,1, 12.0,1,1, 1.375, 10385.109, 466.594, 52928.450 25/03/19,02:49:10,13,07,1, 12.0,1,1, 1.375, 10385.106, 466.620, 52928.435 25/03/19,02:49:10,14,07,1, 12.0,1,1, 1.375, 10385.106, 466.608, 52928.529 25/03/19,02:49:10,15,07,1, 12.0,1,1, 1.375, 10385.119, 466.580, 52928.422 25/03/19,02:49:10,16,07,1, 12.0,1,1, 1.375, 10385.098, 466.604, 52928.504 25/03/19,02:49:10,17,07,1, 12.0,1,1, 1.375, 10385.119, 466.586, 52928.492 25/03/19,02:49:10,18,07,1, 12.0,1,1, 1.375, 10385.108, 466.601, 52928.505 25/03/19,02:49:10,19,07,1, 12.0,1,1, 1.375, 10385.119, 466.612, 52928.475 25/03/19,02:49:11,00,07,1, 11.9,1,1, 1.373, 10385.118, 466.612, 52928.475 25/03/19,02:49:11,01,07,1, 11.9,1,1, 1.373, 10385.108, 466.595, 52928.439 25/03/19,02:49:11,02,07,1, 11.9,1,1, 1.373, 10385.104, 466.583, 52928.523 25/03/19,02:49:11,03,07,1, 11.9,1,1, 1.373, 10385.095, 466.584, 52928.457 25/03/19,02:49:11,04,07,1, 11.9,1,1, 1.373, 10385.132, 466.578, 52928.483 25/03/19,02:49:11,05,07,1, 11.9,1,1, 1.373, 10385.099, 466.593, 52928.450 25/03/19,02:49:11,06,07,1, 11.9,1,1, 1.373, 10385.130, 466.607, 52928.439 25/03/19,02:49:11,07,07,1, 11.9,1,1, 1.373, 10385.120, 466.603, 52928.505 25/03/19,02:49:11,08,07,1, 11.9,1,1, 1.373, 10385.122, 466.579, 52928.485 25/03/19,02:49:11,09,07,1, 11.9,1,1, 1.373, 10385.117, 466.575, 52928.502 25/03/19,02:49:11,10,07,1, 11.9,1,1, 1.373, 10385.096, 466.585, 52928.522 25/03/19,02:49:11,11,07,1, 11.9,1,1, 1.373, 10385.107, 466.587, 52928.505 25/03/19,02:49:11,12,07,1, 11.9,1,1, 1.373, 10385.099, 466.579, 52928.457 25/03/19,02:49:11,13,07,1, 11.9,1,1, 1.373, 10385.124, 466.585, 52928.361 25/03/19,02:49:11,14,07,1, 11.9,1,1, 1.373, 10385.118, 466.597, 52928.543 25/03/19,02:49:11,15,07,1, 11.9,1,1, 1.373, 10385.101, 466.595, 52928.449 25/03/19,02:49:11,16,07,1, 11.9,1,1, 1.373, 10385.076, 466.591, 52928.600 25/03/19,02:49:11,17,07,1, 11.9,1,1, 1.373, 10385.109, 466.577, 52928.559 25/03/19,02:49:11,18,07,1, 11.9,1,1, 1.373, 10385.136, 466.574, 52928.441 25/03/19,02:49:11,19,07,1, 11.9,1,1, 1.373, 10385.106, 466.572, 52928.527 25/03/19,02:49:12,00,07,1, 11.9,1,1, 1.375, 10385.101, 466.572, 52928.527 25/03/19,02:49:12,01,07,1, 11.9,1,1, 1.375, 10385.112, 466.562, 52928.441 25/03/19,02:49:12,02,07,1, 11.9,1,1, 1.375, 10385.122, 466.557, 52928.482 25/03/19,02:49:12,03,07,1, 11.9,1,1, 1.375, 10385.118, 466.569, 52928.475 25/03/19,02:49:12,04,07,1, 11.9,1,1, 1.375, 10385.097, 466.550, 52928.475 25/03/19,02:49:12,05,07,1, 11.9,1,1, 1.375, 10385.097, 466.542, 52928.492 25/03/19,02:49:12,06,07,1, 11.9,1,1, 1.375, 10385.110, 466.546, 52928.444 25/03/19,02:49:12,07,07,1, 11.9,1,1, 1.375, 10385.101, 466.525, 52928.468 25/03/19,02:49:12,08,07,1, 11.9,1,1, 1.375, 10385.092, 466.543, 52928.447 25/03/19,02:49:12,09,07,1, 11.9,1,1, 1.375, 10385.079, 466.550, 52928.505 25/03/19,02:49:12,10,07,1, 11.9,1,1, 1.375, 10385.080, 466.525, 52928.499 25/03/19,02:49:12,11,07,1, 11.9,1,1, 1.375, 10385.098, 466.537, 52928.509 25/03/19,02:49:12,12,07,1, 11.9,1,1, 1.375, 10385.123, 466.527, 52928.470 25/03/19,02:49:12,13,07,1, 11.9,1,1, 1.375, 10385.111, 466.510, 52928.459 25/03/19,02:49:12,14,07,1, 11.9,1,1, 1.375, 10385.118, 466.513, 52928.446 25/03/19,02:49:12,15,07,1, 11.9,1,1, 1.375, 10385.106, 466.503, 52928.508 25/03/19,02:49:12,16,07,1, 11.9,1,1, 1.375, 10385.109, 466.494, 52928.471 25/03/19,02:49:12,17,07,1, 11.9,1,1, 1.375, 10385.103, 466.511, 52928.493 25/03/19,02:49:12,18,07,1, 11.9,1,1, 1.375, 10385.107, 466.500, 52928.506 25/03/19,02:49:12,19,07,1, 11.9,1,1, 1.375, 10385.119, 466.483, 52928.484 25/03/19,02:49:13,00,07,1, 11.9,1,1, 1.371, 10385.118, 466.483, 52928.484 25/03/19,02:49:13,01,07,1, 11.9,1,1, 1.371, 10385.112, 466.453, 52928.425 25/03/19,02:49:13,02,07,1, 11.9,1,1, 1.371, 10385.101, 466.457, 52928.431 25/03/19,02:49:13,03,07,1, 11.9,1,1, 1.371, 10385.116, 466.466, 52928.454 25/03/19,02:49:13,04,07,1, 11.9,1,1, 1.371, 10385.097, 466.454, 52928.427 25/03/19,02:49:13,05,07,1, 11.9,1,1, 1.371, 10385.104, 466.455, 52928.483 25/03/19,02:49:13,06,07,1, 11.9,1,1, 1.371, 10385.112, 466.417, 52928.428 25/03/19,02:49:13,07,07,1, 11.9,1,1, 1.371, 10385.099, 466.429, 52928.419 25/03/19,02:49:13,08,07,1, 11.9,1,1, 1.371, 10385.105, 466.439, 52928.450 25/03/19,02:49:13,09,07,1, 11.9,1,1, 1.371, 10385.091, 466.419, 52928.459 25/03/19,02:49:13,10,07,1, 11.9,1,1, 1.371, 10385.104, 466.415, 52928.458 25/03/19,02:49:13,11,07,1, 11.9,1,1, 1.371, 10385.135, 466.434, 52928.493 25/03/19,02:49:13,12,07,1, 11.9,1,1, 1.371, 10385.110, 466.421, 52928.460 25/03/19,02:49:13,13,07,1, 11.9,1,1, 1.371, 10385.113, 466.409, 52928.412 25/03/19,02:49:13,14,07,1, 11.9,1,1, 1.371, 10385.115, 466.395, 52928.417 25/03/19,02:49:13,15,07,1, 11.9,1,1, 1.371, 10385.112, 466.396, 52928.416 25/03/19,02:49:13,16,07,1, 11.9,1,1, 1.371, 10385.128, 466.408, 52928.400 25/03/19,02:49:13,17,07,1, 11.9,1,1, 1.371, 10385.145, 466.372, 52928.439 25/03/19,02:49:13,18,07,1, 11.9,1,1, 1.371, 10385.122, 466.389, 52928.436 25/03/19,02:49:13,19,07,1, 11.9,1,1, 1.371, 10385.101, 466.376, 52928.352 25/03/19,02:49:14,00,07,1, 11.9,1,1, 1.374, 10385.101, 466.376, 52928.352 25/03/19,02:49:14,01,07,1, 11.9,1,1, 1.374, 10385.144, 466.367, 52928.343 25/03/19,02:49:14,02,07,1, 11.9,1,1, 1.374, 10385.114, 466.357, 52928.370 25/03/19,02:49:14,03,07,1, 11.9,1,1, 1.374, 10385.133, 466.355, 52928.449 25/03/19,02:49:14,04,07,1, 11.9,1,1, 1.374, 10385.151, 466.339, 52928.413 25/03/19,02:49:14,05,07,1, 11.9,1,1, 1.374, 10385.156, 466.362, 52928.359 25/03/19,02:49:14,06,07,1, 11.9,1,1, 1.374, 10385.166, 466.342, 52928.387 25/03/19,02:49:14,07,07,1, 11.9,1,1, 1.374, 10385.140, 466.328, 52928.422 25/03/19,02:49:14,08,07,1, 11.9,1,1, 1.374, 10385.152, 466.307, 52928.346 25/03/19,02:49:14,09,07,1, 11.9,1,1, 1.374, 10385.157, 466.311, 52928.439 25/03/19,02:49:14,10,07,1, 11.9,1,1, 1.374, 10385.178, 466.317, 52928.386 25/03/19,02:49:14,11,07,1, 11.9,1,1, 1.374, 10385.165, 466.321, 52928.402 25/03/19,02:49:14,12,07,1, 11.9,1,1, 1.374, 10385.178, 466.317, 52928.404 25/03/19,02:49:14,13,07,1, 11.9,1,1, 1.374, 10385.209, 466.280, 52928.368 25/03/19,02:49:14,14,07,1, 11.9,1,1, 1.374, 10385.170, 466.276, 52928.444 25/03/19,02:49:14,15,07,1, 11.9,1,1, 1.374, 10385.205, 466.271, 52928.343 25/03/19,02:49:14,16,07,1, 11.9,1,1, 1.374, 10385.211, 466.295, 52928.395 25/03/19,02:49:14,17,07,1, 11.9,1,1, 1.374, 10385.161, 466.299, 52928.461 25/03/19,02:49:14,18,07,1, 11.9,1,1, 1.374, 10385.192, 466.277, 52928.435 25/03/19,02:49:14,19,07,1, 11.9,1,1, 1.374, 10385.188, 466.251, 52928.377 25/03/19,02:49:15,00,07,1, 11.9,1,1, 1.373, 10385.184, 466.251, 52928.377 25/03/19,02:49:15,01,07,1, 11.9,1,1, 1.373, 10385.225, 466.269, 52928.291 25/03/19,02:49:15,02,07,1, 11.9,1,1, 1.373, 10385.230, 466.265, 52928.326 25/03/19,02:49:15,03,07,1, 11.9,1,1, 1.373, 10385.210, 466.237, 52928.358 25/03/19,02:49:15,04,07,1, 11.9,1,1, 1.373, 10385.256, 466.264, 52928.322 25/03/19,02:49:15,05,07,1, 11.9,1,1, 1.373, 10385.234, 466.258, 52928.427 25/03/19,02:49:15,06,07,1, 11.9,1,1, 1.373, 10385.255, 466.244, 52928.463 25/03/19,02:49:15,07,07,1, 11.9,1,1, 1.373, 10385.258, 466.256, 52928.411 25/03/19,02:49:15,08,07,1, 11.9,1,1, 1.373, 10385.252, 466.249, 52928.395 25/03/19,02:49:15,09,07,1, 11.9,1,1, 1.373, 10385.252, 466.278, 52928.388 25/03/19,02:49:15,10,07,1, 11.9,1,1, 1.373, 10385.266, 466.252, 52928.426 25/03/19,02:49:15,11,07,1, 11.9,1,1, 1.373, 10385.258, 466.262, 52928.432 25/03/19,02:49:15,12,07,1, 11.9,1,1, 1.373, 10385.285, 466.221, 52928.408 25/03/19,02:49:15,13,07,1, 11.9,1,1, 1.373, 10385.303, 466.222, 52928.348 25/03/19,02:49:15,14,07,1, 11.9,1,1, 1.373, 10385.295, 466.204, 52928.352 25/03/19,02:49:15,15,07,1, 11.9,1,1, 1.373, 10385.320, 466.215, 52928.353 25/03/19,02:49:15,16,07,1, 11.9,1,1, 1.373, 10385.323, 466.228, 52928.183 25/03/19,02:49:15,17,07,1, 11.9,1,1, 1.373, 10385.314, 466.232, 52928.365 25/03/19,02:49:15,18,07,1, 11.9,1,1, 1.373, 10385.322, 466.207, 52928.343 25/03/19,02:49:15,19,07,1, 11.9,1,1, 1.373, 10385.343, 466.233, 52928.365 25/03/19,02:49:16,00,07,1, 11.9,1,1, 1.373, 10385.343, 466.233, 52928.365 25/03/19,02:49:16,01,07,1, 11.9,1,1, 1.373, 10385.340, 466.216, 52928.362 25/03/19,02:49:16,02,07,1, 11.9,1,1, 1.373, 10385.326, 466.213, 52928.327 25/03/19,02:49:16,03,07,1, 11.9,1,1, 1.373, 10385.325, 466.217, 52928.369 25/03/19,02:49:16,04,07,1, 11.9,1,1, 1.373, 10385.353, 466.208, 52928.450 25/03/19,02:49:16,05,07,1, 11.9,1,1, 1.373, 10385.344, 466.210, 52928.346 25/03/19,02:49:16,06,07,1, 11.9,1,1, 1.373, 10385.378, 466.207, 52928.359 25/03/19,02:49:16,07,07,1, 11.9,1,1, 1.373, 10385.376, 466.225, 52928.370 25/03/19,02:49:16,08,07,1, 11.9,1,1, 1.373, 10385.348, 466.219, 52928.384 25/03/19,02:49:16,09,07,1, 11.9,1,1, 1.373, 10385.361, 466.205, 52928.440 25/03/19,02:49:16,10,07,1, 11.9,1,1, 1.373, 10385.383, 466.212, 52928.353 25/03/19,02:49:16,11,07,1, 11.9,1,1, 1.373, 10385.397, 466.219, 52928.384 25/03/19,02:49:16,12,07,1, 11.9,1,1, 1.373, 10385.395, 466.220, 52928.438 25/03/19,02:49:16,13,07,1, 11.9,1,1, 1.373, 10385.399, 466.229, 52928.439 25/03/19,02:49:16,14,07,1, 11.9,1,1, 1.373, 10385.393, 466.194, 52928.345 25/03/19,02:49:16,15,07,1, 11.9,1,1, 1.373, 10385.395, 466.223, 52928.388 25/03/19,02:49:16,16,07,1, 11.9,1,1, 1.373, 10385.428, 466.210, 52928.399 25/03/19,02:49:16,17,07,1, 11.9,1,1, 1.373, 10385.427, 466.210, 52928.402 25/03/19,02:49:16,18,07,1, 11.9,1,1, 1.373, 10385.426, 466.239, 52928.468 25/03/19,02:49:16,19,07,1, 11.9,1,1, 1.373, 10385.437, 466.229, 52928.425 25/03/19,02:49:17,00,07,1, 12.0,1,1, 1.376, 10385.435, 466.229, 52928.425 25/03/19,02:49:17,01,07,1, 12.0,1,1, 1.376, 10385.456, 466.239, 52928.384 25/03/19,02:49:17,02,07,1, 12.0,1,1, 1.376, 10385.440, 466.241, 52928.321 25/03/19,02:49:17,03,07,1, 12.0,1,1, 1.376, 10385.452, 466.225, 52928.375 25/03/19,02:49:17,04,07,1, 12.0,1,1, 1.376, 10385.457, 466.236, 52928.425 25/03/19,02:49:17,05,07,1, 12.0,1,1, 1.376, 10385.468, 466.245, 52928.464 25/03/19,02:49:17,06,07,1, 12.0,1,1, 1.376, 10385.455, 466.226, 52928.413 25/03/19,02:49:17,07,07,1, 12.0,1,1, 1.376, 10385.478, 466.241, 52928.360 25/03/19,02:49:17,08,07,1, 12.0,1,1, 1.376, 10385.466, 466.234, 52928.444 25/03/19,02:49:17,09,07,1, 12.0,1,1, 1.376, 10385.463, 466.246, 52928.462 25/03/19,02:49:17,10,07,1, 12.0,1,1, 1.376, 10385.484, 466.235, 52928.428 25/03/19,02:49:17,11,07,1, 12.0,1,1, 1.376, 10385.508, 466.258, 52928.507 25/03/19,02:49:17,12,07,1, 12.0,1,1, 1.376, 10385.495, 466.239, 52928.418 25/03/19,02:49:17,13,07,1, 12.0,1,1, 1.376, 10385.509, 466.233, 52928.352 25/03/19,02:49:17,14,07,1, 12.0,1,1, 1.376, 10385.500, 466.244, 52928.362 25/03/19,02:49:17,15,07,1, 12.0,1,1, 1.376, 10385.474, 466.244, 52928.458 25/03/19,02:49:17,16,07,1, 12.0,1,1, 1.376, 10385.525, 466.262, 52928.415 25/03/19,02:49:17,17,07,1, 12.0,1,1, 1.376, 10385.502, 466.278, 52928.471 25/03/19,02:49:17,18,07,1, 12.0,1,1, 1.376, 10385.530, 466.250, 52928.512 25/03/19,02:49:17,19,07,1, 12.0,1,1, 1.376, 10385.506, 466.271, 52928.484 25/03/19,02:49:18,00,08,1, 11.9,1,1, 1.372, 10385.501, 466.271, 52928.484 25/03/19,02:49:18,01,08,1, 11.9,1,1, 1.372, 10385.538, 466.259, 52928.478 25/03/19,02:49:18,02,08,1, 11.9,1,1, 1.372, 10385.498, 466.275, 52928.429 25/03/19,02:49:18,03,08,1, 11.9,1,1, 1.372, 10385.544, 466.267, 52928.367 25/03/19,02:49:18,04,08,1, 11.9,1,1, 1.372, 10385.529, 466.266, 52928.517 25/03/19,02:49:18,05,08,1, 11.9,1,1, 1.372, 10385.539, 466.260, 52928.507 25/03/19,02:49:18,06,08,1, 11.9,1,1, 1.372, 10385.532, 466.270, 52928.499 25/03/19,02:49:18,07,08,1, 11.9,1,1, 1.372, 10385.522, 466.273, 52928.506 25/03/19,02:49:18,08,08,1, 11.9,1,1, 1.372, 10385.520, 466.272, 52928.383 25/03/19,02:49:18,09,08,1, 11.9,1,1, 1.372, 10385.550, 466.249, 52928.341 25/03/19,02:49:18,10,08,1, 11.9,1,1, 1.372, 10385.536, 466.280, 52928.484 25/03/19,02:49:18,11,08,1, 11.9,1,1, 1.372, 10385.551, 466.292, 52928.443 25/03/19,02:49:18,12,08,1, 11.9,1,1, 1.372, 10385.559, 466.287, 52928.473 25/03/19,02:49:18,13,08,1, 11.9,1,1, 1.372, 10385.546, 466.270, 52928.524 25/03/19,02:49:18,14,08,1, 11.9,1,1, 1.372, 10385.551, 466.287, 52928.406 25/03/19,02:49:18,15,08,1, 11.9,1,1, 1.372, 10385.539, 466.276, 52928.410 25/03/19,02:49:18,16,08,1, 11.9,1,1, 1.372, 10385.565, 466.289, 52928.398 25/03/19,02:49:18,17,08,1, 11.9,1,1, 1.372, 10385.549, 466.294, 52928.553 25/03/19,02:49:18,18,08,1, 11.9,1,1, 1.372, 10385.555, 466.265, 52928.448 25/03/19,02:49:18,19,08,1, 11.9,1,1, 1.372, 10385.553, 466.268, 52928.466 25/03/19,02:49:19,00,08,1, 11.9,1,1, 1.373, 10385.551, 466.268, 52928.466 25/03/19,02:49:19,01,08,1, 11.9,1,1, 1.373, 10385.570, 466.268, 52928.480 25/03/19,02:49:19,02,08,1, 11.9,1,1, 1.373, 10385.535, 466.279, 52928.415 25/03/19,02:49:19,03,08,1, 11.9,1,1, 1.373, 10385.571, 466.305, 52928.472 25/03/19,02:49:19,04,08,1, 11.9,1,1, 1.373, 10385.563, 466.276, 52928.444 25/03/19,02:49:19,05,08,1, 11.9,1,1, 1.373, 10385.578, 466.266, 52928.471 25/03/19,02:49:19,06,08,1, 11.9,1,1, 1.373, 10385.556, 466.248, 52928.503 25/03/19,02:49:19,07,08,1, 11.9,1,1, 1.373, 10385.576, 466.281, 52928.447 25/03/19,02:49:19,08,08,1, 11.9,1,1, 1.373, 10385.561, 466.245, 52928.434 25/03/19,02:49:19,09,08,1, 11.9,1,1, 1.373, 10385.559, 466.271, 52928.471 25/03/19,02:49:19,10,08,1, 11.9,1,1, 1.373, 10385.550, 466.260, 52928.475 25/03/19,02:49:19,11,08,1, 11.9,1,1, 1.373, 10385.558, 466.270, 52928.536 25/03/19,02:49:19,12,08,1, 11.9,1,1, 1.373, 10385.596, 466.250, 52928.482 25/03/19,02:49:19,13,08,1, 11.9,1,1, 1.373, 10385.574, 466.233, 52928.498 25/03/19,02:49:19,14,08,1, 11.9,1,1, 1.373, 10385.571, 466.245, 52928.467 25/03/19,02:49:19,15,08,1, 11.9,1,1, 1.373, 10385.541, 466.246, 52928.468 25/03/19,02:49:19,16,08,1, 11.9,1,1, 1.373, 10385.550, 466.259, 52928.484 25/03/19,02:49:19,17,08,1, 11.9,1,1, 1.373, 10385.544, 466.257, 52928.481 25/03/19,02:49:19,18,08,1, 11.9,1,1, 1.373, 10385.575, 466.227, 52928.532 25/03/19,02:49:19,19,08,1, 11.9,1,1, 1.373, 10385.548, 466.233, 52928.525 25/03/19,02:49:20,00,08,1, 11.9,1,1, 1.371, 10385.543, 466.233, 52928.525 25/03/19,02:49:20,01,08,1, 11.9,1,1, 1.371, 10385.567, 466.217, 52928.419 25/03/19,02:49:20,02,08,1, 11.9,1,1, 1.371, 10385.575, 466.206, 52928.461 25/03/19,02:49:20,03,08,1, 11.9,1,1, 1.371, 10385.562, 466.194, 52928.394 25/03/19,02:49:20,04,08,1, 11.9,1,1, 1.371, 10385.562, 466.206, 52928.426 25/03/19,02:49:20,05,08,1, 11.9,1,1, 1.371, 10385.555, 466.192, 52928.479 25/03/19,02:49:20,06,08,1, 11.9,1,1, 1.371, 10385.578, 466.203, 52928.480 25/03/19,02:49:20,07,08,1, 11.9,1,1, 1.371, 10385.576, 466.185, 52928.485 25/03/19,02:49:20,08,08,1, 11.9,1,1, 1.371, 10385.546, 466.179, 52928.416 25/03/19,02:49:20,09,08,1, 11.9,1,1, 1.371, 10385.555, 466.180, 52928.458 25/03/19,02:49:20,10,08,1, 11.9,1,1, 1.371, 10385.558, 466.174, 52928.408 25/03/19,02:49:20,11,08,1, 11.9,1,1, 1.371, 10385.550, 466.180, 52928.482 25/03/19,02:49:20,12,08,1, 11.9,1,1, 1.371, 10385.563, 466.160, 52928.429 25/03/19,02:49:20,13,08,1, 11.9,1,1, 1.371, 10385.576, 466.172, 52928.473 25/03/19,02:49:20,14,08,1, 11.9,1,1, 1.371, 10385.566, 466.161, 52928.420 25/03/19,02:49:20,15,08,1, 11.9,1,1, 1.371, 10385.600, 466.141, 52928.387 25/03/19,02:49:20,16,08,1, 11.9,1,1, 1.371, 10385.579, 466.131, 52928.428 25/03/19,02:49:20,17,08,1, 11.9,1,1, 1.371, 10385.583, 466.130, 52928.459 25/03/19,02:49:20,18,08,1, 11.9,1,1, 1.371, 10385.597, 466.128, 52928.490 25/03/19,02:49:20,19,08,1, 11.9,1,1, 1.371, 10385.583, 466.136, 52928.436 25/03/19,02:49:21,00,08,1, 11.9,1,1, 1.373, 10385.576, 466.136, 52928.436 25/03/19,02:49:21,01,08,1, 11.9,1,1, 1.373, 10385.576, 466.096, 52928.431 25/03/19,02:49:21,02,08,1, 11.9,1,1, 1.373, 10385.618, 466.123, 52928.440 25/03/19,02:49:21,03,08,1, 11.9,1,1, 1.373, 10385.615, 466.096, 52928.395 25/03/19,02:49:21,04,08,1, 11.9,1,1, 1.373, 10385.614, 466.090, 52928.348 25/03/19,02:49:21,05,08,1, 11.9,1,1, 1.373, 10385.587, 466.086, 52928.343 25/03/19,02:49:21,06,08,1, 11.9,1,1, 1.373, 10385.613, 466.082, 52928.378 25/03/19,02:49:21,07,08,1, 11.9,1,1, 1.373, 10385.609, 466.067, 52928.398 25/03/19,02:49:21,08,08,1, 11.9,1,1, 1.373, 10385.596, 466.077, 52928.401 25/03/19,02:49:21,09,08,1, 11.9,1,1, 1.373, 10385.584, 466.040, 52928.342 25/03/19,02:49:21,10,08,1, 11.9,1,1, 1.373, 10385.621, 466.036, 52928.379 25/03/19,02:49:21,11,08,1, 11.9,1,1, 1.373, 10385.606, 466.062, 52928.377 25/03/19,02:49:21,12,08,1, 11.9,1,1, 1.373, 10385.620, 466.051, 52928.424 25/03/19,02:49:21,13,08,1, 11.9,1,1, 1.373, 10385.634, 466.065, 52928.470 25/03/19,02:49:21,14,08,1, 11.9,1,1, 1.373, 10385.619, 466.045, 52928.367 25/03/19,02:49:21,15,08,1, 11.9,1,1, 1.373, 10385.630, 466.054, 52928.434 25/03/19,02:49:21,16,08,1, 11.9,1,1, 1.373, 10385.623, 466.007, 52928.362 25/03/19,02:49:21,17,08,1, 11.9,1,1, 1.373, 10385.630, 466.015, 52928.393 25/03/19,02:49:21,18,08,1, 11.9,1,1, 1.373, 10385.625, 466.015, 52928.342 25/03/19,02:49:21,19,08,1, 11.9,1,1, 1.373, 10385.621, 466.005, 52928.343 25/03/19,02:49:22,00,09,1, 11.9,1,1, 1.375, 10385.618, 466.005, 52928.343 25/03/19,02:49:22,01,09,1, 11.9,1,1, 1.375, 10385.629, 465.976, 52928.409 25/03/19,02:49:22,02,09,1, 11.9,1,1, 1.375, 10385.614, 465.957, 52928.236 25/03/19,02:49:22,03,09,1, 11.9,1,1, 1.375, 10385.624, 465.988, 52928.469 25/03/19,02:49:22,04,09,1, 11.9,1,1, 1.375, 10385.669, 465.988, 52928.458 25/03/19,02:49:22,05,09,1, 11.9,1,1, 1.375, 10385.673, 465.996, 52928.415 25/03/19,02:49:22,06,09,1, 11.9,1,1, 1.375, 10385.649, 465.971, 52928.450 25/03/19,02:49:22,07,09,1, 11.9,1,1, 1.375, 10385.663, 465.967, 52928.433 25/03/19,02:49:22,08,09,1, 11.9,1,1, 1.375, 10385.670, 465.951, 52928.386 25/03/19,02:49:22,09,09,1, 11.9,1,1, 1.375, 10385.672, 465.951, 52928.351 25/03/19,02:49:22,10,09,1, 11.9,1,1, 1.375, 10385.685, 465.939, 52928.306 25/03/19,02:49:22,11,09,1, 11.9,1,1, 1.375, 10385.678, 465.966, 52928.367 25/03/19,02:49:22,12,09,1, 11.9,1,1, 1.375, 10385.668, 465.958, 52928.352 25/03/19,02:49:22,13,09,1, 11.9,1,1, 1.375, 10385.694, 465.950, 52928.351 25/03/19,02:49:22,14,09,1, 11.9,1,1, 1.375, 10385.680, 465.940, 52928.378 25/03/19,02:49:22,15,09,1, 11.9,1,1, 1.375, 10385.663, 465.934, 52928.363 25/03/19,02:49:22,16,09,1, 11.9,1,1, 1.375, 10385.675, 465.921, 52928.346 25/03/19,02:49:22,17,09,1, 11.9,1,1, 1.375, 10385.671, 465.948, 52928.284 25/03/19,02:49:22,18,09,1, 11.9,1,1, 1.375, 10385.679, 465.923, 52928.335 25/03/19,02:49:22,19,09,1, 11.9,1,1, 1.375, 10385.688, 465.916, 52928.333 25/03/19,02:49:23,00,08,1, 11.9,1,1, 1.371, 10385.685, 465.916, 52928.333 25/03/19,02:49:23,01,08,1, 11.9,1,1, 1.371, 10385.707, 465.930, 52928.417 25/03/19,02:49:23,02,08,1, 11.9,1,1, 1.371, 10385.691, 465.921, 52928.397 25/03/19,02:49:23,03,08,1, 11.9,1,1, 1.371, 10385.713, 465.940, 52928.389 25/03/19,02:49:23,04,08,1, 11.9,1,1, 1.371, 10385.712, 465.935, 52928.346 25/03/19,02:49:23,05,08,1, 11.9,1,1, 1.371, 10385.708, 465.909, 52928.395 25/03/19,02:49:23,06,08,1, 11.9,1,1, 1.371, 10385.692, 465.917, 52928.397 25/03/19,02:49:23,07,08,1, 11.9,1,1, 1.371, 10385.703, 465.932, 52928.405 25/03/19,02:49:23,08,08,1, 11.9,1,1, 1.371, 10385.713, 465.927, 52928.396 25/03/19,02:49:23,09,08,1, 11.9,1,1, 1.371, 10385.712, 465.939, 52928.386 25/03/19,02:49:23,10,08,1, 11.9,1,1, 1.371, 10385.722, 465.920, 52928.286 25/03/19,02:49:23,11,08,1, 11.9,1,1, 1.371, 10385.729, 465.895, 52928.325 25/03/19,02:49:23,12,08,1, 11.9,1,1, 1.371, 10385.733, 465.899, 52928.419 25/03/19,02:49:23,13,08,1, 11.9,1,1, 1.371, 10385.732, 465.901, 52928.408 25/03/19,02:49:23,14,08,1, 11.9,1,1, 1.371, 10385.747, 465.882, 52928.377 25/03/19,02:49:23,15,08,1, 11.9,1,1, 1.371, 10385.720, 465.901, 52928.369 25/03/19,02:49:23,16,08,1, 11.9,1,1, 1.371, 10385.749, 465.906, 52928.365 25/03/19,02:49:23,17,08,1, 11.9,1,1, 1.371, 10385.746, 465.935, 52928.397 25/03/19,02:49:23,18,08,1, 11.9,1,1, 1.371, 10385.738, 465.889, 52928.410 25/03/19,02:49:23,19,08,1, 11.9,1,1, 1.371, 10385.724, 465.910, 52928.669 25/03/19,02:49:24,00,08,1, 11.9,1,1, 1.371, 10385.718, 465.910, 52928.669 25/03/19,02:49:24,01,08,1, 11.9,1,1, 1.371, 10385.762, 465.910, 52928.429 25/03/19,02:49:24,02,08,1, 11.9,1,1, 1.371, 10385.755, 465.915, 52928.432 25/03/19,02:49:24,03,08,1, 11.9,1,1, 1.371, 10385.781, 465.917, 52928.392 25/03/19,02:49:24,04,08,1, 11.9,1,1, 1.371, 10385.757, 465.927, 52928.356 25/03/19,02:49:24,05,08,1, 11.9,1,1, 1.371, 10385.743, 465.897, 52928.373 25/03/19,02:49:24,06,08,1, 11.9,1,1, 1.371, 10385.775, 465.930, 52928.407 25/03/19,02:49:24,07,08,1, 11.9,1,1, 1.371, 10385.750, 465.915, 52928.414 25/03/19,02:49:24,08,08,1, 11.9,1,1, 1.371, 10385.774, 465.921, 52928.388 25/03/19,02:49:24,09,08,1, 11.9,1,1, 1.371, 10385.768, 465.928, 52928.341 25/03/19,02:49:24,10,08,1, 11.9,1,1, 1.371, 10385.764, 465.953, 52928.392 25/03/19,02:49:24,11,08,1, 11.9,1,1, 1.371, 10385.768, 465.909, 52928.386 25/03/19,02:49:24,12,08,1, 11.9,1,1, 1.371, 10385.794, 465.929, 52928.430 25/03/19,02:49:24,13,08,1, 11.9,1,1, 1.371, 10385.778, 465.924, 52928.472 25/03/19,02:49:24,14,08,1, 11.9,1,1, 1.371, 10385.763, 465.935, 52928.467 25/03/19,02:49:24,15,08,1, 11.9,1,1, 1.371, 10385.786, 465.924, 52928.432 25/03/19,02:49:24,16,08,1, 11.9,1,1, 1.371, 10385.799, 465.954, 52928.425 25/03/19,02:49:24,17,08,1, 11.9,1,1, 1.371, 10385.777, 465.928, 52928.301 25/03/19,02:49:24,18,08,1, 11.9,1,1, 1.371, 10385.780, 465.946, 52928.461 25/03/19,02:49:24,19,08,1, 11.9,1,1, 1.371, 10385.778, 465.954, 52928.412 25/03/19,02:49:25,00,08,1, 12.0,1,1, 1.374, 10385.777, 465.954, 52928.412 25/03/19,02:49:25,01,08,1, 12.0,1,1, 1.374, 10385.793, 465.959, 52928.432 25/03/19,02:49:25,02,08,1, 12.0,1,1, 1.374, 10385.784, 465.968, 52928.499 25/03/19,02:49:25,03,08,1, 12.0,1,1, 1.374, 10385.756, 465.934, 52928.357 25/03/19,02:49:25,04,08,1, 12.0,1,1, 1.374, 10385.789, 465.948, 52928.445 25/03/19,02:49:25,05,08,1, 12.0,1,1, 1.374, 10385.779, 465.939, 52928.396 25/03/19,02:49:25,06,08,1, 12.0,1,1, 1.374, 10385.820, 465.942, 52928.498 25/03/19,02:49:25,07,08,1, 12.0,1,1, 1.374, 10385.808, 465.968, 52928.564 25/03/19,02:49:25,08,08,1, 12.0,1,1, 1.374, 10385.772, 465.973, 52928.519 25/03/19,02:49:25,09,08,1, 12.0,1,1, 1.374, 10385.812, 465.958, 52928.392 25/03/19,02:49:25,10,08,1, 12.0,1,1, 1.374, 10385.799, 465.954, 52928.480 25/03/19,02:49:25,11,08,1, 12.0,1,1, 1.374, 10385.799, 465.945, 52928.363 25/03/19,02:49:25,12,08,1, 12.0,1,1, 1.374, 10385.808, 465.933, 52928.429 25/03/19,02:49:25,13,08,1, 12.0,1,1, 1.374, 10385.815, 465.971, 52928.472 25/03/19,02:49:25,14,08,1, 12.0,1,1, 1.374, 10385.814, 465.947, 52928.439 25/03/19,02:49:25,15,08,1, 12.0,1,1, 1.374, 10385.810, 465.960, 52928.444 25/03/19,02:49:25,16,08,1, 12.0,1,1, 1.374, 10385.819, 465.951, 52928.373 25/03/19,02:49:25,17,08,1, 12.0,1,1, 1.374, 10385.799, 465.961, 52928.401 25/03/19,02:49:25,18,08,1, 12.0,1,1, 1.374, 10385.808, 465.973, 52928.425 25/03/19,02:49:25,19,08,1, 12.0,1,1, 1.374, 10385.800, 465.949, 52928.484 25/03/19,02:49:26,00,07,1, 11.9,1,1, 1.370, 10385.793, 465.949, 52928.484 25/03/19,02:49:26,01,07,1, 11.9,1,1, 1.370, 10385.822, 465.952, 52928.480 25/03/19,02:49:26,02,07,1, 11.9,1,1, 1.370, 10385.810, 465.939, 52928.426 25/03/19,02:49:26,03,07,1, 11.9,1,1, 1.370, 10385.805, 465.930, 52928.407 25/03/19,02:49:26,04,07,1, 11.9,1,1, 1.370, 10385.779, 465.974, 52928.547 25/03/19,02:49:26,05,07,1, 11.9,1,1, 1.370, 10385.818, 465.964, 52928.559 25/03/19,02:49:26,06,07,1, 11.9,1,1, 1.370, 10385.808, 465.946, 52928.464 25/03/19,02:49:26,07,07,1, 11.9,1,1, 1.370, 10385.802, 465.959, 52928.468 25/03/19,02:49:26,08,07,1, 11.9,1,1, 1.370, 10385.805, 465.942, 52928.485 25/03/19,02:49:26,09,07,1, 11.9,1,1, 1.370, 10385.794, 465.931, 52928.397 25/03/19,02:49:26,10,07,1, 11.9,1,1, 1.370, 10385.848, 465.930, 52928.439 25/03/19,02:49:26,11,07,1, 11.9,1,1, 1.370, 10385.781, 465.922, 52928.399 25/03/19,02:49:26,12,07,1, 11.9,1,1, 1.370, 10385.811, 465.926, 52928.439 25/03/19,02:49:26,13,07,1, 11.9,1,1, 1.370, 10385.810, 465.964, 52928.493 25/03/19,02:49:26,14,07,1, 11.9,1,1, 1.370, 10385.817, 465.934, 52928.435 25/03/19,02:49:26,15,07,1, 11.9,1,1, 1.370, 10385.802, 465.959, 52928.525 25/03/19,02:49:26,16,07,1, 11.9,1,1, 1.370, 10385.798, 465.927, 52928.409 25/03/19,02:49:26,17,07,1, 11.9,1,1, 1.370, 10385.823, 465.897, 52928.553 25/03/19,02:49:26,18,07,1, 11.9,1,1, 1.370, 10385.789, 465.912, 52928.419 25/03/19,02:49:26,19,07,1, 11.9,1,1, 1.370, 10385.783, 465.899, 52928.490 25/03/19,02:49:27,00,09,1, 11.9,1,1, 1.374, 10385.777, 465.899, 52928.490 25/03/19,02:49:27,01,09,1, 11.9,1,1, 1.374, 10385.810, 465.902, 52928.502 25/03/19,02:49:27,02,09,1, 11.9,1,1, 1.374, 10385.784, 465.897, 52928.527 25/03/19,02:49:27,03,09,1, 11.9,1,1, 1.374, 10385.807, 465.876, 52928.471 25/03/19,02:49:27,04,09,1, 11.9,1,1, 1.374, 10385.804, 465.901, 52928.430 25/03/19,02:49:27,05,09,1, 11.9,1,1, 1.374, 10385.792, 465.866, 52928.425 25/03/19,02:49:27,06,09,1, 11.9,1,1, 1.374, 10385.783, 465.858, 52928.473 25/03/19,02:49:27,07,09,1, 11.9,1,1, 1.374, 10385.774, 465.875, 52928.502 25/03/19,02:49:27,08,09,1, 11.9,1,1, 1.374, 10385.792, 465.880, 52928.464 25/03/19,02:49:27,09,09,1, 11.9,1,1, 1.374, 10385.784, 465.842, 52928.503 25/03/19,02:49:27,10,09,1, 11.9,1,1, 1.374, 10385.795, 465.876, 52928.525 25/03/19,02:49:27,11,09,1, 11.9,1,1, 1.374, 10385.779, 465.839, 52928.411 25/03/19,02:49:27,12,09,1, 11.9,1,1, 1.374, 10385.763, 465.875, 52928.488 25/03/19,02:49:27,13,09,1, 11.9,1,1, 1.374, 10385.788, 465.834, 52928.397 25/03/19,02:49:27,14,09,1, 11.9,1,1, 1.374, 10385.786, 465.855, 52928.540 25/03/19,02:49:27,15,09,1, 11.9,1,1, 1.374, 10385.768, 465.849, 52928.547 25/03/19,02:49:27,16,09,1, 11.9,1,1, 1.374, 10385.748, 465.865, 52928.503 25/03/19,02:49:27,17,09,1, 11.9,1,1, 1.374, 10385.747, 465.869, 52928.478 25/03/19,02:49:27,18,09,1, 11.9,1,1, 1.374, 10385.754, 465.844, 52928.440 25/03/19,02:49:27,19,09,1, 11.9,1,1, 1.374, 10385.752, 465.811, 52928.465 25/03/19,02:49:28,00,09,1, 11.9,1,1, 1.371, 10385.752, 465.811, 52928.465 25/03/19,02:49:28,01,09,1, 11.9,1,1, 1.371, 10385.751, 465.832, 52928.479 25/03/19,02:49:28,02,09,1, 11.9,1,1, 1.371, 10385.729, 465.833, 52928.501 25/03/19,02:49:28,03,09,1, 11.9,1,1, 1.371, 10385.743, 465.827, 52928.518 25/03/19,02:49:28,04,09,1, 11.9,1,1, 1.371, 10385.724, 465.826, 52928.510 25/03/19,02:49:28,05,09,1, 11.9,1,1, 1.371, 10385.727, 465.812, 52928.479 25/03/19,02:49:28,06,09,1, 11.9,1,1, 1.371, 10385.745, 465.826, 52928.523 25/03/19,02:49:28,07,09,1, 11.9,1,1, 1.371, 10385.729, 465.820, 52928.555 25/03/19,02:49:28,08,09,1, 11.9,1,1, 1.371, 10385.737, 465.804, 52928.504 25/03/19,02:49:28,09,09,1, 11.9,1,1, 1.371, 10385.739, 465.838, 52928.552 25/03/19,02:49:28,10,09,1, 11.9,1,1, 1.371, 10385.729, 465.822, 52928.545 25/03/19,02:49:28,11,09,1, 11.9,1,1, 1.371, 10385.722, 465.796, 52928.517 25/03/19,02:49:28,12,09,1, 11.9,1,1, 1.371, 10385.722, 465.795, 52928.551 25/03/19,02:49:28,13,09,1, 11.9,1,1, 1.371, 10385.739, 465.805, 52928.517 25/03/19,02:49:28,14,09,1, 11.9,1,1, 1.371, 10385.692, 465.794, 52928.588 25/03/19,02:49:28,15,09,1, 11.9,1,1, 1.371, 10385.714, 465.796, 52928.572 25/03/19,02:49:28,16,09,1, 11.9,1,1, 1.371, 10385.729, 465.796, 52928.585 25/03/19,02:49:28,17,09,1, 11.9,1,1, 1.371, 10385.698, 465.782, 52928.555 25/03/19,02:49:28,18,09,1, 11.9,1,1, 1.371, 10385.705, 465.783, 52928.469 25/03/19,02:49:28,19,09,1, 11.9,1,1, 1.371, 10385.704, 465.764, 52928.456 25/03/19,02:49:29,00,09,1, 11.9,1,1, 1.371, 10385.702, 465.764, 52928.456 25/03/19,02:49:29,01,09,1, 11.9,1,1, 1.371, 10385.714, 465.778, 52928.483 25/03/19,02:49:29,02,09,1, 11.9,1,1, 1.371, 10385.699, 465.765, 52928.590 25/03/19,02:49:29,03,09,1, 11.9,1,1, 1.371, 10385.692, 465.796, 52928.524 25/03/19,02:49:29,04,09,1, 11.9,1,1, 1.371, 10385.685, 465.778, 52928.516 25/03/19,02:49:29,05,09,1, 11.9,1,1, 1.371, 10385.685, 465.790, 52928.515 25/03/19,02:49:29,06,09,1, 11.9,1,1, 1.371, 10385.674, 465.766, 52928.554 25/03/19,02:49:29,07,09,1, 11.9,1,1, 1.371, 10385.688, 465.765, 52928.511 25/03/19,02:49:29,08,09,1, 11.9,1,1, 1.371, 10385.686, 465.752, 52928.546 25/03/19,02:49:29,09,09,1, 11.9,1,1, 1.371, 10385.683, 465.757, 52928.525 25/03/19,02:49:29,10,09,1, 11.9,1,1, 1.371, 10385.678, 465.780, 52928.535 25/03/19,02:49:29,11,09,1, 11.9,1,1, 1.371, 10385.665, 465.788, 52928.483 25/03/19,02:49:29,12,09,1, 11.9,1,1, 1.371, 10385.665, 465.764, 52928.589 25/03/19,02:49:29,13,09,1, 11.9,1,1, 1.371, 10385.647, 465.782, 52928.485 25/03/19,02:49:29,14,09,1, 11.9,1,1, 1.371, 10385.644, 465.780, 52928.554 25/03/19,02:49:29,15,09,1, 11.9,1,1, 1.371, 10385.651, 465.772, 52928.537 25/03/19,02:49:29,16,09,1, 11.9,1,1, 1.371, 10385.648, 465.793, 52928.645 25/03/19,02:49:29,17,09,1, 11.9,1,1, 1.371, 10385.661, 465.783, 52928.539 25/03/19,02:49:29,18,09,1, 11.9,1,1, 1.371, 10385.684, 465.767, 52928.502 25/03/19,02:49:29,19,09,1, 11.9,1,1, 1.371, 10385.648, 465.777, 52928.481 25/03/19,02:49:30,00,08,1, 12.0,1,1, 1.372, 10385.643, 465.777, 52928.481 25/03/19,02:49:30,01,08,1, 12.0,1,1, 1.372, 10385.644, 465.770, 52928.520 25/03/19,02:49:30,02,08,1, 12.0,1,1, 1.372, 10385.637, 465.777, 52928.573 25/03/19,02:49:30,03,08,1, 12.0,1,1, 1.372, 10385.629, 465.782, 52928.593 25/03/19,02:49:30,04,08,1, 12.0,1,1, 1.372, 10385.627, 465.798, 52928.557 25/03/19,02:49:30,05,08,1, 12.0,1,1, 1.372, 10385.632, 465.791, 52928.597 25/03/19,02:49:30,06,08,1, 12.0,1,1, 1.372, 10385.613, 465.778, 52928.575 25/03/19,02:49:30,07,08,1, 12.0,1,1, 1.372, 10385.624, 465.794, 52928.620 25/03/19,02:49:30,08,08,1, 12.0,1,1, 1.372, 10385.622, 465.779, 52928.567 25/03/19,02:49:30,09,08,1, 12.0,1,1, 1.372, 10385.624, 465.793, 52928.615 25/03/19,02:49:30,10,08,1, 12.0,1,1, 1.372, 10385.623, 465.786, 52928.609 25/03/19,02:49:30,11,08,1, 12.0,1,1, 1.372, 10385.645, 465.757, 52928.670 25/03/19,02:49:30,12,08,1, 12.0,1,1, 1.372, 10385.622, 465.803, 52928.603 25/03/19,02:49:30,13,08,1, 12.0,1,1, 1.372, 10385.631, 465.792, 52928.625 25/03/19,02:49:30,14,08,1, 12.0,1,1, 1.372, 10385.613, 465.782, 52928.565 25/03/19,02:49:30,15,08,1, 12.0,1,1, 1.372, 10385.639, 465.789, 52928.637 25/03/19,02:49:30,16,08,1, 12.0,1,1, 1.372, 10385.593, 465.805, 52928.694 25/03/19,02:49:30,17,08,1, 12.0,1,1, 1.372, 10385.606, 465.796, 52928.591 25/03/19,02:49:30,18,08,1, 12.0,1,1, 1.372, 10385.599, 465.793, 52928.670 25/03/19,02:49:30,19,08,1, 12.0,1,1, 1.372, 10385.608, 465.787, 52928.624 25/03/19,02:49:31,00,08,1, 12.0,1,1, 1.373, 10385.602, 465.787, 52928.624 25/03/19,02:49:31,01,08,1, 12.0,1,1, 1.373, 10385.620, 465.795, 52928.616 25/03/19,02:49:31,02,08,1, 12.0,1,1, 1.373, 10385.586, 465.799, 52928.732 25/03/19,02:49:31,03,08,1, 12.0,1,1, 1.373, 10385.595, 465.820, 52928.728 25/03/19,02:49:31,04,08,1, 12.0,1,1, 1.373, 10385.593, 465.780, 52928.694 25/03/19,02:49:31,05,08,1, 12.0,1,1, 1.373, 10385.583, 465.800, 52928.706 25/03/19,02:49:31,06,08,1, 12.0,1,1, 1.373, 10385.593, 465.782, 52928.651 25/03/19,02:49:31,07,08,1, 12.0,1,1, 1.373, 10385.566, 465.812, 52928.640 25/03/19,02:49:31,08,08,1, 12.0,1,1, 1.373, 10385.592, 465.825, 52928.690 25/03/19,02:49:31,09,08,1, 12.0,1,1, 1.373, 10385.581, 465.789, 52928.635 25/03/19,02:49:31,10,08,1, 12.0,1,1, 1.373, 10385.561, 465.804, 52928.677 25/03/19,02:49:31,11,08,1, 12.0,1,1, 1.373, 10385.563, 465.835, 52928.665 25/03/19,02:49:31,12,08,1, 12.0,1,1, 1.373, 10385.564, 465.825, 52928.719 25/03/19,02:49:31,13,08,1, 12.0,1,1, 1.373, 10385.557, 465.826, 52928.723 25/03/19,02:49:31,14,08,1, 12.0,1,1, 1.373, 10385.554, 465.816, 52928.705 25/03/19,02:49:31,15,08,1, 12.0,1,1, 1.373, 10385.540, 465.824, 52928.727 25/03/19,02:49:31,16,08,1, 12.0,1,1, 1.373, 10385.566, 465.851, 52928.717 25/03/19,02:49:31,17,08,1, 12.0,1,1, 1.373, 10385.561, 465.852, 52928.684 25/03/19,02:49:31,18,08,1, 12.0,1,1, 1.373, 10385.523, 465.850, 52928.837 25/03/19,02:49:31,19,08,1, 12.0,1,1, 1.373, 10385.546, 465.841, 52928.738 25/03/19,02:49:32,00,09,1, 11.9,1,1, 1.370, 10385.543, 465.841, 52928.738 25/03/19,02:49:32,01,09,1, 11.9,1,1, 1.370, 10385.551, 465.829, 52928.637 25/03/19,02:49:32,02,09,1, 11.9,1,1, 1.370, 10385.523, 465.847, 52928.727 25/03/19,02:49:32,03,09,1, 11.9,1,1, 1.370, 10385.523, 465.838, 52928.756 25/03/19,02:49:32,04,09,1, 11.9,1,1, 1.370, 10385.535, 465.871, 52928.692 25/03/19,02:49:32,05,09,1, 11.9,1,1, 1.370, 10385.514, 465.838, 52928.715 25/03/19,02:49:32,06,09,1, 11.9,1,1, 1.370, 10385.532, 465.853, 52928.737 25/03/19,02:49:32,07,09,1, 11.9,1,1, 1.370, 10385.517, 465.869, 52928.648 25/03/19,02:49:32,08,09,1, 11.9,1,1, 1.370, 10385.525, 465.870, 52928.743 25/03/19,02:49:32,09,09,1, 11.9,1,1, 1.370, 10385.501, 465.860, 52928.701 25/03/19,02:49:32,10,09,1, 11.9,1,1, 1.370, 10385.519, 465.846, 52928.546 25/03/19,02:49:32,11,09,1, 11.9,1,1, 1.370, 10385.489, 465.870, 52928.842 25/03/19,02:49:32,12,09,1, 11.9,1,1, 1.370, 10385.510, 465.892, 52928.847 25/03/19,02:49:32,13,09,1, 11.9,1,1, 1.370, 10385.557, 465.852, 52928.644 25/03/19,02:49:32,14,09,1, 11.9,1,1, 1.370, 10385.521, 465.865, 52928.686 25/03/19,02:49:32,15,09,1, 11.9,1,1, 1.370, 10385.504, 465.884, 52928.698 25/03/19,02:49:32,16,09,1, 11.9,1,1, 1.370, 10385.494, 465.884, 52928.803 25/03/19,02:49:32,17,09,1, 11.9,1,1, 1.370, 10385.502, 465.868, 52928.767 25/03/19,02:49:32,18,09,1, 11.9,1,1, 1.370, 10385.486, 465.867, 52928.699 25/03/19,02:49:32,19,09,1, 11.9,1,1, 1.370, 10385.506, 465.866, 52928.736 25/03/19,02:49:33,00,08,1, 11.9,1,1, 1.371, 10385.501, 465.866, 52928.736 25/03/19,02:49:33,01,08,1, 11.9,1,1, 1.371, 10385.480, 465.887, 52928.713 25/03/19,02:49:33,02,08,1, 11.9,1,1, 1.371, 10385.484, 465.893, 52928.698 25/03/19,02:49:33,03,08,1, 11.9,1,1, 1.371, 10385.484, 465.861, 52928.722 25/03/19,02:49:33,04,08,1, 11.9,1,1, 1.371, 10385.501, 465.886, 52928.632 25/03/19,02:49:33,05,08,1, 11.9,1,1, 1.371, 10385.474, 465.876, 52928.783 25/03/19,02:49:33,06,08,1, 11.9,1,1, 1.371, 10385.470, 465.903, 52928.773 25/03/19,02:49:33,07,08,1, 11.9,1,1, 1.371, 10385.470, 465.860, 52928.701 25/03/19,02:49:33,08,08,1, 11.9,1,1, 1.371, 10385.465, 465.861, 52928.737 25/03/19,02:49:33,09,08,1, 11.9,1,1, 1.371, 10385.496, 465.859, 52928.740 25/03/19,02:49:33,10,08,1, 11.9,1,1, 1.371, 10385.467, 465.869, 52928.784 25/03/19,02:49:33,11,08,1, 11.9,1,1, 1.371, 10385.480, 465.868, 52928.812 25/03/19,02:49:33,12,08,1, 11.9,1,1, 1.371, 10385.455, 465.887, 52928.811 25/03/19,02:49:33,13,08,1, 11.9,1,1, 1.371, 10385.468, 465.878, 52928.776 25/03/19,02:49:33,14,08,1, 11.9,1,1, 1.371, 10385.450, 465.864, 52928.843 25/03/19,02:49:33,15,08,1, 11.9,1,1, 1.371, 10385.463, 465.863, 52928.794 25/03/19,02:49:33,16,08,1, 11.9,1,1, 1.371, 10385.485, 465.865, 52928.841 25/03/19,02:49:33,17,08,1, 11.9,1,1, 1.371, 10385.478, 465.865, 52928.754 25/03/19,02:49:33,18,08,1, 11.9,1,1, 1.371, 10385.492, 465.851, 52928.799 25/03/19,02:49:33,19,08,1, 11.9,1,1, 1.371, 10385.449, 465.866, 52928.855 25/03/19,02:49:34,00,08,1, 11.9,1,1, 1.372, 10385.443, 465.866, 52928.855 25/03/19,02:49:34,01,08,1, 11.9,1,1, 1.372, 10385.512, 465.859, 52928.750 25/03/19,02:49:34,02,08,1, 11.9,1,1, 1.372, 10385.466, 465.850, 52928.769 25/03/19,02:49:34,03,08,1, 11.9,1,1, 1.372, 10385.466, 465.883, 52928.793 25/03/19,02:49:34,04,08,1, 11.9,1,1, 1.372, 10385.482, 465.880, 52928.772 25/03/19,02:49:34,05,08,1, 11.9,1,1, 1.372, 10385.497, 465.876, 52928.796 25/03/19,02:49:34,06,08,1, 11.9,1,1, 1.372, 10385.498, 465.861, 52928.784 25/03/19,02:49:34,07,08,1, 11.9,1,1, 1.372, 10385.512, 465.857, 52928.821 25/03/19,02:49:34,08,08,1, 11.9,1,1, 1.372, 10385.468, 465.872, 52928.860 25/03/19,02:49:34,09,08,1, 11.9,1,1, 1.372, 10385.512, 465.857, 52928.806 25/03/19,02:49:34,10,08,1, 11.9,1,1, 1.372, 10385.480, 465.858, 52928.822 25/03/19,02:49:34,11,08,1, 11.9,1,1, 1.372, 10385.473, 465.856, 52928.850 25/03/19,02:49:34,12,08,1, 11.9,1,1, 1.372, 10385.495, 465.844, 52928.841 25/03/19,02:49:34,13,08,1, 11.9,1,1, 1.372, 10385.499, 465.857, 52928.837 25/03/19,02:49:34,14,08,1, 11.9,1,1, 1.372, 10385.534, 465.823, 52928.834 25/03/19,02:49:34,15,08,1, 11.9,1,1, 1.372, 10385.525, 465.837, 52928.808 25/03/19,02:49:34,16,08,1, 11.9,1,1, 1.372, 10385.513, 465.850, 52928.830 25/03/19,02:49:34,17,08,1, 11.9,1,1, 1.372, 10385.530, 465.838, 52928.845 25/03/19,02:49:34,18,08,1, 11.9,1,1, 1.372, 10385.534, 465.844, 52928.856 25/03/19,02:49:34,19,08,1, 11.9,1,1, 1.372, 10385.555, 465.837, 52928.838 25/03/19,02:49:35,00,08,1, 11.9,1,1, 1.371, 10385.551, 465.837, 52928.838 25/03/19,02:49:35,01,08,1, 11.9,1,1, 1.371, 10385.550, 465.821, 52928.842 25/03/19,02:49:35,02,08,1, 11.9,1,1, 1.371, 10385.556, 465.820, 52928.721 25/03/19,02:49:35,03,08,1, 11.9,1,1, 1.371, 10385.551, 465.820, 52928.773 25/03/19,02:49:35,04,08,1, 11.9,1,1, 1.371, 10385.559, 465.797, 52928.839 25/03/19,02:49:35,05,08,1, 11.9,1,1, 1.371, 10385.572, 465.829, 52928.750 25/03/19,02:49:35,06,08,1, 11.9,1,1, 1.371, 10385.576, 465.824, 52928.806 25/03/19,02:49:35,07,08,1, 11.9,1,1, 1.371, 10385.581, 465.834, 52928.848 25/03/19,02:49:35,08,08,1, 11.9,1,1, 1.371, 10385.599, 465.797, 52928.759 25/03/19,02:49:35,09,08,1, 11.9,1,1, 1.371, 10385.588, 465.792, 52928.789 25/03/19,02:49:35,10,08,1, 11.9,1,1, 1.371, 10385.621, 465.805, 52928.772 25/03/19,02:49:35,11,08,1, 11.9,1,1, 1.371, 10385.621, 465.781, 52928.795 25/03/19,02:49:35,12,08,1, 11.9,1,1, 1.371, 10385.621, 465.806, 52928.808 25/03/19,02:49:35,13,08,1, 11.9,1,1, 1.371, 10385.598, 465.825, 52928.923 25/03/19,02:49:35,14,08,1, 11.9,1,1, 1.371, 10385.640, 465.817, 52928.829 25/03/19,02:49:35,15,08,1, 11.9,1,1, 1.371, 10385.622, 465.784, 52928.824 25/03/19,02:49:35,16,08,1, 11.9,1,1, 1.371, 10385.630, 465.796, 52928.889 25/03/19,02:49:35,17,08,1, 11.9,1,1, 1.371, 10385.644, 465.782, 52928.865 25/03/19,02:49:35,18,08,1, 11.9,1,1, 1.371, 10385.657, 465.779, 52928.784 25/03/19,02:49:35,19,08,1, 11.9,1,1, 1.371, 10385.645, 465.791, 52928.881 25/03/19,02:49:36,00,08,1, 11.9,1,1, 1.371, 10385.643, 465.791, 52928.881 25/03/19,02:49:36,01,08,1, 11.9,1,1, 1.371, 10385.657, 465.789, 52928.817 25/03/19,02:49:36,02,08,1, 11.9,1,1, 1.371, 10385.649, 465.795, 52928.749 25/03/19,02:49:36,03,08,1, 11.9,1,1, 1.371, 10385.702, 465.818, 52928.845 25/03/19,02:49:36,04,08,1, 11.9,1,1, 1.371, 10385.695, 465.790, 52928.901 25/03/19,02:49:36,05,08,1, 11.9,1,1, 1.371, 10385.722, 465.783, 52928.762 25/03/19,02:49:36,06,08,1, 11.9,1,1, 1.371, 10385.701, 465.785, 52928.892 25/03/19,02:49:36,07,08,1, 11.9,1,1, 1.371, 10385.712, 465.793, 52928.879 25/03/19,02:49:36,08,08,1, 11.9,1,1, 1.371, 10385.695, 465.776, 52928.814 25/03/19,02:49:36,09,08,1, 11.9,1,1, 1.371, 10385.730, 465.786, 52928.801 25/03/19,02:49:36,10,08,1, 11.9,1,1, 1.371, 10385.730, 465.801, 52928.893 25/03/19,02:49:36,11,08,1, 11.9,1,1, 1.371, 10385.754, 465.805, 52928.781 25/03/19,02:49:36,12,08,1, 11.9,1,1, 1.371, 10385.768, 465.792, 52928.831 25/03/19,02:49:36,13,08,1, 11.9,1,1, 1.371, 10385.765, 465.787, 52928.841 25/03/19,02:49:36,14,08,1, 11.9,1,1, 1.371, 10385.754, 465.794, 52928.888 25/03/19,02:49:36,15,08,1, 11.9,1,1, 1.371, 10385.765, 465.776, 52928.811 25/03/19,02:49:36,16,08,1, 11.9,1,1, 1.371, 10385.773, 465.787, 52928.789 25/03/19,02:49:36,17,08,1, 11.9,1,1, 1.371, 10385.780, 465.801, 52928.820 25/03/19,02:49:36,18,08,1, 11.9,1,1, 1.371, 10385.778, 465.781, 52928.871 25/03/19,02:49:36,19,08,1, 11.9,1,1, 1.371, 10385.781, 465.779, 52928.819 25/03/19,02:49:37,00,08,1, 11.8,1,1, 1.374, 10385.777, 465.779, 52928.819 25/03/19,02:49:37,01,08,1, 11.8,1,1, 1.374, 10385.789, 465.812, 52928.903 25/03/19,02:49:37,02,08,1, 11.8,1,1, 1.374, 10385.786, 465.787, 52928.952 25/03/19,02:49:37,03,08,1, 11.8,1,1, 1.374, 10385.811, 465.785, 52928.911 25/03/19,02:49:37,04,08,1, 11.8,1,1, 1.374, 10385.820, 465.775, 52928.883 25/03/19,02:49:37,05,08,1, 11.8,1,1, 1.374, 10385.815, 465.776, 52928.848 25/03/19,02:49:37,06,08,1, 11.8,1,1, 1.374, 10385.814, 465.792, 52928.853 25/03/19,02:49:37,07,08,1, 11.8,1,1, 1.374, 10385.824, 465.777, 52928.840 25/03/19,02:49:37,08,08,1, 11.8,1,1, 1.374, 10385.863, 465.790, 52928.836 25/03/19,02:49:37,09,08,1, 11.8,1,1, 1.374, 10385.838, 465.776, 52928.843 25/03/19,02:49:37,10,08,1, 11.8,1,1, 1.374, 10385.865, 465.793, 52928.863 25/03/19,02:49:37,11,08,1, 11.8,1,1, 1.374, 10385.861, 465.811, 52928.907 25/03/19,02:49:37,12,08,1, 11.8,1,1, 1.374, 10385.862, 465.784, 52928.814 25/03/19,02:49:37,13,08,1, 11.8,1,1, 1.374, 10385.858, 465.764, 52928.849 25/03/19,02:49:37,14,08,1, 11.8,1,1, 1.374, 10385.863, 465.795, 52928.918 25/03/19,02:49:37,15,08,1, 11.8,1,1, 1.374, 10385.863, 465.800, 52928.889 25/03/19,02:49:37,16,08,1, 11.8,1,1, 1.374, 10385.876, 465.808, 52928.916 25/03/19,02:49:37,17,08,1, 11.8,1,1, 1.374, 10385.887, 465.798, 52928.866 25/03/19,02:49:37,18,08,1, 11.8,1,1, 1.374, 10385.875, 465.786, 52928.867 25/03/19,02:49:37,19,08,1, 11.8,1,1, 1.374, 10385.918, 465.808, 52928.881 25/03/19,02:49:38,00,08,1, 11.9,1,1, 1.372, 10385.910, 465.808, 52928.881 25/03/19,02:49:38,01,08,1, 11.9,1,1, 1.372, 10385.877, 465.791, 52928.912 25/03/19,02:49:38,02,08,1, 11.9,1,1, 1.372, 10385.887, 465.812, 52928.887 25/03/19,02:49:38,03,08,1, 11.9,1,1, 1.372, 10385.887, 465.817, 52928.898 25/03/19,02:49:38,04,08,1, 11.9,1,1, 1.372, 10385.904, 465.833, 52928.903 25/03/19,02:49:38,05,08,1, 11.9,1,1, 1.372, 10385.896, 465.823, 52928.892 25/03/19,02:49:38,06,08,1, 11.9,1,1, 1.372, 10385.906, 465.842, 52928.953 25/03/19,02:49:38,07,08,1, 11.9,1,1, 1.372, 10385.884, 465.806, 52928.732 25/03/19,02:49:38,08,08,1, 11.9,1,1, 1.372, 10385.874, 465.850, 52929.026 25/03/19,02:49:38,09,08,1, 11.9,1,1, 1.372, 10385.920, 465.813, 52928.989 25/03/19,02:49:38,10,08,1, 11.9,1,1, 1.372, 10385.939, 465.809, 52928.947 25/03/19,02:49:38,11,08,1, 11.9,1,1, 1.372, 10385.906, 465.845, 52928.966 25/03/19,02:49:38,12,08,1, 11.9,1,1, 1.372, 10385.907, 465.828, 52928.946 25/03/19,02:49:38,13,08,1, 11.9,1,1, 1.372, 10385.912, 465.825, 52928.972 25/03/19,02:49:38,14,08,1, 11.9,1,1, 1.372, 10385.905, 465.826, 52928.968 25/03/19,02:49:38,15,08,1, 11.9,1,1, 1.372, 10385.898, 465.807, 52928.894 25/03/19,02:49:38,16,08,1, 11.9,1,1, 1.372, 10385.908, 465.827, 52928.931 25/03/19,02:49:38,17,08,1, 11.9,1,1, 1.372, 10385.909, 465.827, 52928.975 25/03/19,02:49:38,18,08,1, 11.9,1,1, 1.372, 10385.899, 465.842, 52928.894 25/03/19,02:49:38,19,08,1, 11.9,1,1, 1.372, 10385.917, 465.840, 52928.974 25/03/19,02:49:39,00,09,1, 11.9,1,1, 1.372, 10385.910, 465.840, 52928.974 25/03/19,02:49:39,01,09,1, 11.9,1,1, 1.372, 10385.902, 465.848, 52928.957 25/03/19,02:49:39,02,09,1, 11.9,1,1, 1.372, 10385.888, 465.839, 52929.004 25/03/19,02:49:39,03,09,1, 11.9,1,1, 1.372, 10385.897, 465.808, 52928.938 25/03/19,02:49:39,04,09,1, 11.9,1,1, 1.372, 10385.881, 465.834, 52928.915 25/03/19,02:49:39,05,09,1, 11.9,1,1, 1.372, 10385.903, 465.853, 52928.889 25/03/19,02:49:39,06,09,1, 11.9,1,1, 1.372, 10385.885, 465.856, 52928.900 25/03/19,02:49:39,07,09,1, 11.9,1,1, 1.372, 10385.904, 465.852, 52928.923 25/03/19,02:49:39,08,09,1, 11.9,1,1, 1.372, 10385.876, 465.850, 52928.935 25/03/19,02:49:39,09,09,1, 11.9,1,1, 1.372, 10385.859, 465.852, 52928.998 25/03/19,02:49:39,10,09,1, 11.9,1,1, 1.372, 10385.889, 465.857, 52929.005 25/03/19,02:49:39,11,09,1, 11.9,1,1, 1.372, 10385.862, 465.881, 52928.997 25/03/19,02:49:39,12,09,1, 11.9,1,1, 1.372, 10385.876, 465.882, 52929.008 25/03/19,02:49:39,13,09,1, 11.9,1,1, 1.372, 10385.885, 465.853, 52929.012 25/03/19,02:49:39,14,09,1, 11.9,1,1, 1.372, 10385.890, 465.884, 52929.043 25/03/19,02:49:39,15,09,1, 11.9,1,1, 1.372, 10385.851, 465.881, 52928.933 25/03/19,02:49:39,16,09,1, 11.9,1,1, 1.372, 10385.864, 465.859, 52929.011 25/03/19,02:49:39,17,09,1, 11.9,1,1, 1.372, 10385.846, 465.864, 52928.921 25/03/19,02:49:39,18,09,1, 11.9,1,1, 1.372, 10385.832, 465.854, 52928.941 25/03/19,02:49:39,19,09,1, 11.9,1,1, 1.372, 10385.814, 465.865, 52928.962 25/03/19,02:49:40,00,08,1, 11.9,1,1, 1.371, 10385.810, 465.865, 52928.962 25/03/19,02:49:40,01,08,1, 11.9,1,1, 1.371, 10385.826, 465.869, 52929.024 25/03/19,02:49:40,02,08,1, 11.9,1,1, 1.371, 10385.851, 465.881, 52928.945 25/03/19,02:49:40,03,08,1, 11.9,1,1, 1.371, 10385.822, 465.892, 52929.010 25/03/19,02:49:40,04,08,1, 11.9,1,1, 1.371, 10385.808, 465.868, 52929.021 25/03/19,02:49:40,05,08,1, 11.9,1,1, 1.371, 10385.817, 465.850, 52929.020 25/03/19,02:49:40,06,08,1, 11.9,1,1, 1.371, 10385.796, 465.872, 52929.023 25/03/19,02:49:40,07,08,1, 11.9,1,1, 1.371, 10385.798, 465.867, 52928.943 25/03/19,02:49:40,08,08,1, 11.9,1,1, 1.371, 10385.765, 465.873, 52928.960 25/03/19,02:49:40,09,08,1, 11.9,1,1, 1.371, 10385.768, 465.873, 52929.023 25/03/19,02:49:40,10,08,1, 11.9,1,1, 1.371, 10385.747, 465.891, 52929.064 25/03/19,02:49:40,11,08,1, 11.9,1,1, 1.371, 10385.755, 465.883, 52929.033 25/03/19,02:49:40,12,08,1, 11.9,1,1, 1.371, 10385.766, 465.886, 52929.006 25/03/19,02:49:40,13,08,1, 11.9,1,1, 1.371, 10385.760, 465.879, 52928.979 25/03/19,02:49:40,14,08,1, 11.9,1,1, 1.371, 10385.750, 465.905, 52928.984 25/03/19,02:49:40,15,08,1, 11.9,1,1, 1.371, 10385.752, 465.880, 52929.031 25/03/19,02:49:40,16,08,1, 11.9,1,1, 1.371, 10385.723, 465.876, 52929.071 25/03/19,02:49:40,17,08,1, 11.9,1,1, 1.371, 10385.706, 465.895, 52929.006 25/03/19,02:49:40,18,08,1, 11.9,1,1, 1.371, 10385.737, 465.889, 52928.978 25/03/19,02:49:40,19,08,1, 11.9,1,1, 1.371, 10385.703, 465.880, 52929.019 25/03/19,02:49:41,00,08,1, 11.9,1,1, 1.374, 10385.702, 465.880, 52929.019 25/03/19,02:49:41,01,08,1, 11.9,1,1, 1.374, 10385.716, 465.941, 52929.103 25/03/19,02:49:41,02,08,1, 11.9,1,1, 1.374, 10385.705, 465.906, 52929.061 25/03/19,02:49:41,03,08,1, 11.9,1,1, 1.374, 10385.712, 465.919, 52929.055 25/03/19,02:49:41,04,08,1, 11.9,1,1, 1.374, 10385.704, 465.922, 52929.040 25/03/19,02:49:41,05,08,1, 11.9,1,1, 1.374, 10385.684, 465.914, 52929.051 25/03/19,02:49:41,06,08,1, 11.9,1,1, 1.374, 10385.677, 465.890, 52929.046 25/03/19,02:49:41,07,08,1, 11.9,1,1, 1.374, 10385.695, 465.920, 52929.025 25/03/19,02:49:41,08,08,1, 11.9,1,1, 1.374, 10385.679, 465.896, 52929.060 25/03/19,02:49:41,09,08,1, 11.9,1,1, 1.374, 10385.664, 465.903, 52929.067 25/03/19,02:49:41,10,08,1, 11.9,1,1, 1.374, 10385.675, 465.918, 52929.068 25/03/19,02:49:41,11,08,1, 11.9,1,1, 1.374, 10385.653, 465.922, 52929.093 25/03/19,02:49:41,12,08,1, 11.9,1,1, 1.374, 10385.669, 465.919, 52929.064 25/03/19,02:49:41,13,08,1, 11.9,1,1, 1.374, 10385.641, 465.946, 52929.046 25/03/19,02:49:41,14,08,1, 11.9,1,1, 1.374, 10385.651, 465.922, 52929.054 25/03/19,02:49:41,15,08,1, 11.9,1,1, 1.374, 10385.629, 465.920, 52929.074 25/03/19,02:49:41,16,08,1, 11.9,1,1, 1.374, 10385.644, 465.934, 52929.094 25/03/19,02:49:41,17,08,1, 11.9,1,1, 1.374, 10385.645, 465.938, 52929.072 25/03/19,02:49:41,18,08,1, 11.9,1,1, 1.374, 10385.621, 465.930, 52929.085 25/03/19,02:49:41,19,08,1, 11.9,1,1, 1.374, 10385.633, 465.932, 52929.061 25/03/19,02:49:42,00,10,1, 11.9,1,1, 1.372, 10385.627, 465.932, 52929.061 25/03/19,02:49:42,01,10,1, 11.9,1,1, 1.372, 10385.619, 465.927, 52929.112 25/03/19,02:49:42,02,10,1, 11.9,1,1, 1.372, 10385.644, 465.911, 52929.072 25/03/19,02:49:42,03,10,1, 11.9,1,1, 1.372, 10385.629, 465.942, 52929.098 25/03/19,02:49:42,04,10,1, 11.9,1,1, 1.372, 10385.622, 465.945, 52929.115 25/03/19,02:49:42,05,10,1, 11.9,1,1, 1.372, 10385.624, 465.928, 52929.110 25/03/19,02:49:42,06,10,1, 11.9,1,1, 1.372, 10385.629, 465.934, 52929.091 25/03/19,02:49:42,07,10,1, 11.9,1,1, 1.372, 10385.635, 465.919, 52928.916 25/03/19,02:49:42,08,10,1, 11.9,1,1, 1.372, 10385.612, 465.926, 52929.055 25/03/19,02:49:42,09,10,1, 11.9,1,1, 1.372, 10385.626, 465.943, 52929.082 25/03/19,02:49:42,10,10,1, 11.9,1,1, 1.372, 10385.640, 465.932, 52929.113 25/03/19,02:49:42,11,10,1, 11.9,1,1, 1.372, 10385.619, 465.934, 52929.114 25/03/19,02:49:42,12,10,1, 11.9,1,1, 1.372, 10385.631, 465.927, 52929.109 25/03/19,02:49:42,13,10,1, 11.9,1,1, 1.372, 10385.623, 465.920, 52929.102 25/03/19,02:49:42,14,10,1, 11.9,1,1, 1.372, 10385.618, 465.921, 52929.070 25/03/19,02:49:42,15,10,1, 11.9,1,1, 1.372, 10385.635, 465.932, 52929.092 25/03/19,02:49:42,16,10,1, 11.9,1,1, 1.372, 10385.633, 465.949, 52929.115 25/03/19,02:49:42,17,10,1, 11.9,1,1, 1.372, 10385.615, 465.952, 52929.113 25/03/19,02:49:42,18,10,1, 11.9,1,1, 1.372, 10385.648, 465.944, 52929.118 25/03/19,02:49:42,19,10,1, 11.9,1,1, 1.372, 10385.617, 465.937, 52929.110 25/03/19,02:49:43,00,08,1, 11.9,1,1, 1.374, 10385.610, 465.937, 52929.110 25/03/19,02:49:43,01,08,1, 11.9,1,1, 1.374, 10385.648, 465.923, 52929.105 25/03/19,02:49:43,02,08,1, 11.9,1,1, 1.374, 10385.656, 465.950, 52929.121 25/03/19,02:49:43,03,08,1, 11.9,1,1, 1.374, 10385.635, 465.923, 52929.130 25/03/19,02:49:43,04,08,1, 11.9,1,1, 1.374, 10385.652, 465.951, 52929.135 25/03/19,02:49:43,05,08,1, 11.9,1,1, 1.374, 10385.651, 465.929, 52929.115 25/03/19,02:49:43,06,08,1, 11.9,1,1, 1.374, 10385.620, 465.925, 52929.120 25/03/19,02:49:43,07,08,1, 11.9,1,1, 1.374, 10385.644, 465.932, 52929.100 25/03/19,02:49:43,08,08,1, 11.9,1,1, 1.374, 10385.672, 465.903, 52929.106 25/03/19,02:49:43,09,08,1, 11.9,1,1, 1.374, 10385.669, 465.908, 52929.062 25/03/19,02:49:43,10,08,1, 11.9,1,1, 1.374, 10385.683, 465.936, 52929.130 25/03/19,02:49:43,11,08,1, 11.9,1,1, 1.374, 10385.674, 465.919, 52929.105 25/03/19,02:49:43,12,08,1, 11.9,1,1, 1.374, 10385.660, 465.904, 52929.154 25/03/19,02:49:43,13,08,1, 11.9,1,1, 1.374, 10385.681, 465.937, 52929.178 25/03/19,02:49:43,14,08,1, 11.9,1,1, 1.374, 10385.673, 465.933, 52929.164 25/03/19,02:49:43,15,08,1, 11.9,1,1, 1.374, 10385.670, 465.903, 52929.156 25/03/19,02:49:43,16,08,1, 11.9,1,1, 1.374, 10385.679, 465.923, 52929.124 25/03/19,02:49:43,17,08,1, 11.9,1,1, 1.374, 10385.709, 465.893, 52929.164 25/03/19,02:49:43,18,08,1, 11.9,1,1, 1.374, 10385.701, 465.919, 52929.154 25/03/19,02:49:43,19,08,1, 11.9,1,1, 1.374, 10385.693, 465.942, 52929.171 25/03/19,02:49:44,00,08,1, 11.9,1,1, 1.376, 10385.693, 465.942, 52929.171 25/03/19,02:49:44,01,08,1, 11.9,1,1, 1.376, 10385.705, 465.940, 52929.142 25/03/19,02:49:44,02,08,1, 11.9,1,1, 1.376, 10385.725, 465.921, 52929.113 25/03/19,02:49:44,03,08,1, 11.9,1,1, 1.376, 10385.727, 465.908, 52929.110 25/03/19,02:49:44,04,08,1, 11.9,1,1, 1.376, 10385.707, 465.902, 52929.131 25/03/19,02:49:44,05,08,1, 11.9,1,1, 1.376, 10385.725, 465.901, 52929.159 25/03/19,02:49:44,06,08,1, 11.9,1,1, 1.376, 10385.728, 465.893, 52929.165 25/03/19,02:49:44,07,08,1, 11.9,1,1, 1.376, 10385.741, 465.899, 52929.185 25/03/19,02:49:44,08,08,1, 11.9,1,1, 1.376, 10385.739, 465.878, 52929.118 25/03/19,02:49:44,09,08,1, 11.9,1,1, 1.376, 10385.783, 465.903, 52929.009 25/03/19,02:49:44,10,08,1, 11.9,1,1, 1.376, 10385.718, 465.904, 52929.195 25/03/19,02:49:44,11,08,1, 11.9,1,1, 1.376, 10385.743, 465.913, 52929.224 25/03/19,02:49:44,12,08,1, 11.9,1,1, 1.376, 10385.759, 465.895, 52929.195 25/03/19,02:49:44,13,08,1, 11.9,1,1, 1.376, 10385.768, 465.911, 52929.154 25/03/19,02:49:44,14,08,1, 11.9,1,1, 1.376, 10385.780, 465.904, 52929.137 25/03/19,02:49:44,15,08,1, 11.9,1,1, 1.376, 10385.771, 465.901, 52929.115 25/03/19,02:49:44,16,08,1, 11.9,1,1, 1.376, 10385.762, 465.877, 52929.125 25/03/19,02:49:44,17,08,1, 11.9,1,1, 1.376, 10385.761, 465.896, 52929.152 25/03/19,02:49:44,18,08,1, 11.9,1,1, 1.376, 10385.792, 465.898, 52929.167 25/03/19,02:49:44,19,08,1, 11.9,1,1, 1.376, 10385.778, 465.897, 52929.194 25/03/19,02:49:45,00,09,1, 11.9,1,1, 1.371, 10385.777, 465.897, 52929.194 25/03/19,02:49:45,01,09,1, 11.9,1,1, 1.371, 10385.784, 465.891, 52929.150 25/03/19,02:49:45,02,09,1, 11.9,1,1, 1.371, 10385.795, 465.878, 52929.148 25/03/19,02:49:45,03,09,1, 11.9,1,1, 1.371, 10385.791, 465.841, 52929.128 25/03/19,02:49:45,04,09,1, 11.9,1,1, 1.371, 10385.823, 465.865, 52929.172 25/03/19,02:49:45,05,09,1, 11.9,1,1, 1.371, 10385.791, 465.860, 52929.243 25/03/19,02:49:45,06,09,1, 11.9,1,1, 1.371, 10385.778, 465.892, 52929.237 25/03/19,02:49:45,07,09,1, 11.9,1,1, 1.371, 10385.825, 465.873, 52929.142 25/03/19,02:49:45,08,09,1, 11.9,1,1, 1.371, 10385.802, 465.894, 52929.249 25/03/19,02:49:45,09,09,1, 11.9,1,1, 1.371, 10385.796, 465.894, 52929.180 25/03/19,02:49:45,10,09,1, 11.9,1,1, 1.371, 10385.799, 465.860, 52929.095 25/03/19,02:49:45,11,09,1, 11.9,1,1, 1.371, 10385.786, 465.840, 52929.144 25/03/19,02:49:45,12,09,1, 11.9,1,1, 1.371, 10385.805, 465.854, 52929.126 25/03/19,02:49:45,13,09,1, 11.9,1,1, 1.371, 10385.822, 465.881, 52929.167 25/03/19,02:49:45,14,09,1, 11.9,1,1, 1.371, 10385.792, 465.871, 52929.155 25/03/19,02:49:45,15,09,1, 11.9,1,1, 1.371, 10385.792, 465.865, 52929.209 25/03/19,02:49:45,16,09,1, 11.9,1,1, 1.371, 10385.807, 465.847, 52929.176 25/03/19,02:49:45,17,09,1, 11.9,1,1, 1.371, 10385.800, 465.842, 52929.147 25/03/19,02:49:45,18,09,1, 11.9,1,1, 1.371, 10385.803, 465.849, 52929.194 25/03/19,02:49:45,19,09,1, 11.9,1,1, 1.371, 10385.800, 465.849, 52929.196 25/03/19,02:49:46,00,08,1, 11.9,1,1, 1.375, 10385.793, 465.849, 52929.196 25/03/19,02:49:46,01,08,1, 11.9,1,1, 1.375, 10385.770, 465.857, 52929.205 25/03/19,02:49:46,02,08,1, 11.9,1,1, 1.375, 10385.825, 465.857, 52929.214 25/03/19,02:49:46,03,08,1, 11.9,1,1, 1.375, 10385.828, 465.849, 52929.129 25/03/19,02:49:46,04,08,1, 11.9,1,1, 1.375, 10385.792, 465.841, 52929.158 25/03/19,02:49:46,05,08,1, 11.9,1,1, 1.375, 10385.825, 465.851, 52929.180 25/03/19,02:49:46,06,08,1, 11.9,1,1, 1.375, 10385.815, 465.861, 52929.234 25/03/19,02:49:46,07,08,1, 11.9,1,1, 1.375, 10385.830, 465.830, 52929.159 25/03/19,02:49:46,08,08,1, 11.9,1,1, 1.375, 10385.820, 465.833, 52929.171 25/03/19,02:49:46,09,08,1, 11.9,1,1, 1.375, 10385.809, 465.822, 52929.170 25/03/19,02:49:46,10,08,1, 11.9,1,1, 1.375, 10385.801, 465.829, 52929.130 25/03/19,02:49:46,11,08,1, 11.9,1,1, 1.375, 10385.827, 465.810, 52929.154 25/03/19,02:49:46,12,08,1, 11.9,1,1, 1.375, 10385.800, 465.829, 52929.178 25/03/19,02:49:46,13,08,1, 11.9,1,1, 1.375, 10385.804, 465.849, 52929.165 25/03/19,02:49:46,14,08,1, 11.9,1,1, 1.375, 10385.790, 465.812, 52929.174 25/03/19,02:49:46,15,08,1, 11.9,1,1, 1.375, 10385.794, 465.831, 52929.167 25/03/19,02:49:46,16,08,1, 11.9,1,1, 1.375, 10385.807, 465.833, 52929.170 25/03/19,02:49:46,17,08,1, 11.9,1,1, 1.375, 10385.808, 465.828, 52929.173 25/03/19,02:49:46,18,08,1, 11.9,1,1, 1.375, 10385.805, 465.817, 52929.136 25/03/19,02:49:46,19,08,1, 11.9,1,1, 1.375, 10385.798, 465.809, 52929.151 25/03/19,02:49:47,00,08,1, 11.9,1,1, 1.372, 10385.793, 465.809, 52929.151 25/03/19,02:49:47,01,08,1, 11.9,1,1, 1.372, 10385.806, 465.821, 52929.204 25/03/19,02:49:47,02,08,1, 11.9,1,1, 1.372, 10385.800, 465.813, 52929.154 25/03/19,02:49:47,03,08,1, 11.9,1,1, 1.372, 10385.799, 465.792, 52929.150 25/03/19,02:49:47,04,08,1, 11.9,1,1, 1.372, 10385.777, 465.796, 52929.146 25/03/19,02:49:47,05,08,1, 11.9,1,1, 1.372, 10385.810, 465.808, 52929.154 25/03/19,02:49:47,06,08,1, 11.9,1,1, 1.372, 10385.792, 465.801, 52929.177 25/03/19,02:49:47,07,08,1, 11.9,1,1, 1.372, 10385.798, 465.794, 52929.184 25/03/19,02:49:47,08,08,1, 11.9,1,1, 1.372, 10385.801, 465.786, 52929.167 25/03/19,02:49:47,09,08,1, 11.9,1,1, 1.372, 10385.809, 465.793, 52929.172 25/03/19,02:49:47,10,08,1, 11.9,1,1, 1.372, 10385.790, 465.798, 52929.164 25/03/19,02:49:47,11,08,1, 11.9,1,1, 1.372, 10385.779, 465.792, 52929.087 25/03/19,02:49:47,12,08,1, 11.9,1,1, 1.372, 10385.779, 465.795, 52929.107 25/03/19,02:49:47,13,08,1, 11.9,1,1, 1.372, 10385.786, 465.789, 52929.221 25/03/19,02:49:47,14,08,1, 11.9,1,1, 1.372, 10385.779, 465.802, 52929.229 25/03/19,02:49:47,15,08,1, 11.9,1,1, 1.372, 10385.791, 465.799, 52929.223 25/03/19,02:49:47,16,08,1, 11.9,1,1, 1.372, 10385.786, 465.813, 52929.140 25/03/19,02:49:47,17,08,1, 11.9,1,1, 1.372, 10385.799, 465.786, 52929.111 25/03/19,02:49:47,18,08,1, 11.9,1,1, 1.372, 10385.762, 465.808, 52929.091 25/03/19,02:49:47,19,08,1, 11.9,1,1, 1.372, 10385.778, 465.800, 52929.240 25/03/19,02:49:48,00,09,1, 12.0,1,1, 1.372, 10385.777, 465.800, 52929.240 25/03/19,02:49:48,01,09,1, 12.0,1,1, 1.372, 10385.774, 465.795, 52929.249 25/03/19,02:49:48,02,09,1, 12.0,1,1, 1.372, 10385.774, 465.808, 52929.209 25/03/19,02:49:48,03,09,1, 12.0,1,1, 1.372, 10385.777, 465.812, 52929.222 25/03/19,02:49:48,04,09,1, 12.0,1,1, 1.372, 10385.768, 465.779, 52929.141 25/03/19,02:49:48,05,09,1, 12.0,1,1, 1.372, 10385.745, 465.784, 52929.180 25/03/19,02:49:48,06,09,1, 12.0,1,1, 1.372, 10385.762, 465.776, 52929.125 25/03/19,02:49:48,07,09,1, 12.0,1,1, 1.372, 10385.775, 465.771, 52929.156 25/03/19,02:49:48,08,09,1, 12.0,1,1, 1.372, 10385.760, 465.789, 52929.154 25/03/19,02:49:48,09,09,1, 12.0,1,1, 1.372, 10385.758, 465.765, 52929.142 25/03/19,02:49:48,10,09,1, 12.0,1,1, 1.372, 10385.758, 465.771, 52929.138 25/03/19,02:49:48,11,09,1, 12.0,1,1, 1.372, 10385.768, 465.753, 52929.223 25/03/19,02:49:48,12,09,1, 12.0,1,1, 1.372, 10385.772, 465.789, 52929.213 25/03/19,02:49:48,13,09,1, 12.0,1,1, 1.372, 10385.768, 465.773, 52929.164 25/03/19,02:49:48,14,09,1, 12.0,1,1, 1.372, 10385.772, 465.776, 52929.159 25/03/19,02:49:48,15,09,1, 12.0,1,1, 1.372, 10385.764, 465.752, 52929.152 25/03/19,02:49:48,16,09,1, 12.0,1,1, 1.372, 10385.742, 465.758, 52929.135 25/03/19,02:49:48,17,09,1, 12.0,1,1, 1.372, 10385.760, 465.768, 52929.232 25/03/19,02:49:48,18,09,1, 12.0,1,1, 1.372, 10385.775, 465.761, 52929.122 25/03/19,02:49:48,19,09,1, 12.0,1,1, 1.372, 10385.781, 465.752, 52929.168 25/03/19,02:49:49,00,09,1, 11.9,1,1, 1.372, 10385.777, 465.752, 52929.168 25/03/19,02:49:49,01,09,1, 11.9,1,1, 1.372, 10385.789, 465.756, 52929.211 25/03/19,02:49:49,02,09,1, 11.9,1,1, 1.372, 10385.788, 465.750, 52929.147 25/03/19,02:49:49,03,09,1, 11.9,1,1, 1.372, 10385.785, 465.753, 52929.174 25/03/19,02:49:49,04,09,1, 11.9,1,1, 1.372, 10385.778, 465.726, 52929.142 25/03/19,02:49:49,05,09,1, 11.9,1,1, 1.372, 10385.770, 465.763, 52929.194 25/03/19,02:49:49,06,09,1, 11.9,1,1, 1.372, 10385.767, 465.746, 52929.244 25/03/19,02:49:49,07,09,1, 11.9,1,1, 1.372, 10385.783, 465.727, 52929.184 25/03/19,02:49:49,08,09,1, 11.9,1,1, 1.372, 10385.784, 465.730, 52929.200 25/03/19,02:49:49,09,09,1, 11.9,1,1, 1.372, 10385.786, 465.740, 52929.259 25/03/19,02:49:49,10,09,1, 11.9,1,1, 1.372, 10385.810, 465.731, 52929.147 25/03/19,02:49:49,11,09,1, 11.9,1,1, 1.372, 10385.809, 465.734, 52929.154 25/03/19,02:49:49,12,09,1, 11.9,1,1, 1.372, 10385.802, 465.721, 52929.121 25/03/19,02:49:49,13,09,1, 11.9,1,1, 1.372, 10385.831, 465.743, 52929.153 25/03/19,02:49:49,14,09,1, 11.9,1,1, 1.372, 10385.817, 465.713, 52929.152 25/03/19,02:49:49,15,09,1, 11.9,1,1, 1.372, 10385.812, 465.722, 52929.138 25/03/19,02:49:49,16,09,1, 11.9,1,1, 1.372, 10385.814, 465.722, 52929.226 25/03/19,02:49:49,17,09,1, 11.9,1,1, 1.372, 10385.814, 465.720, 52929.160 25/03/19,02:49:49,18,09,1, 11.9,1,1, 1.372, 10385.815, 465.716, 52929.093 25/03/19,02:49:49,19,09,1, 11.9,1,1, 1.372, 10385.823, 465.725, 52929.147 25/03/19,02:49:50,00,09,1, 11.9,1,1, 1.373, 10385.818, 465.725, 52929.147 25/03/19,02:49:50,01,09,1, 11.9,1,1, 1.373, 10385.826, 465.699, 52929.154 25/03/19,02:49:50,02,09,1, 11.9,1,1, 1.373, 10385.855, 465.697, 52929.166 25/03/19,02:49:50,03,09,1, 11.9,1,1, 1.373, 10385.839, 465.698, 52929.151 25/03/19,02:49:50,04,09,1, 11.9,1,1, 1.373, 10385.850, 465.697, 52929.174 25/03/19,02:49:50,05,09,1, 11.9,1,1, 1.373, 10385.833, 465.712, 52929.128 25/03/19,02:49:50,06,09,1, 11.9,1,1, 1.373, 10385.882, 465.715, 52929.168 25/03/19,02:49:50,07,09,1, 11.9,1,1, 1.373, 10385.870, 465.738, 52929.247 25/03/19,02:49:50,08,09,1, 11.9,1,1, 1.373, 10385.876, 465.725, 52929.158 25/03/19,02:49:50,09,09,1, 11.9,1,1, 1.373, 10385.895, 465.725, 52929.150 25/03/19,02:49:50,10,09,1, 11.9,1,1, 1.373, 10385.883, 465.717, 52929.274 25/03/19,02:49:50,11,09,1, 11.9,1,1, 1.373, 10385.898, 465.719, 52929.180 25/03/19,02:49:50,12,09,1, 11.9,1,1, 1.373, 10385.887, 465.713, 52929.123 25/03/19,02:49:50,13,09,1, 11.9,1,1, 1.373, 10385.897, 465.722, 52929.110 25/03/19,02:49:50,14,09,1, 11.9,1,1, 1.373, 10385.917, 465.708, 52929.161 25/03/19,02:49:50,15,09,1, 11.9,1,1, 1.373, 10385.919, 465.695, 52929.134 25/03/19,02:49:50,16,09,1, 11.9,1,1, 1.373, 10385.923, 465.735, 52929.255 25/03/19,02:49:50,17,09,1, 11.9,1,1, 1.373, 10385.944, 465.694, 52929.226 25/03/19,02:49:50,18,09,1, 11.9,1,1, 1.373, 10385.933, 465.712, 52929.172 25/03/19,02:49:50,19,09,1, 11.9,1,1, 1.373, 10385.945, 465.700, 52929.190 25/03/19,02:49:51,00,09,1, 11.9,1,1, 1.371, 10385.944, 465.700, 52929.190 25/03/19,02:49:51,01,09,1, 11.9,1,1, 1.371, 10385.990, 465.704, 52929.125 25/03/19,02:49:51,02,09,1, 11.9,1,1, 1.371, 10385.984, 465.706, 52929.159 25/03/19,02:49:51,03,09,1, 11.9,1,1, 1.371, 10386.001, 465.717, 52929.183 25/03/19,02:49:51,04,09,1, 11.9,1,1, 1.371, 10385.984, 465.699, 52929.182 25/03/19,02:49:51,05,09,1, 11.9,1,1, 1.371, 10386.000, 465.701, 52929.115 25/03/19,02:49:51,06,09,1, 11.9,1,1, 1.371, 10386.010, 465.726, 52929.240 25/03/19,02:49:51,07,09,1, 11.9,1,1, 1.371, 10386.045, 465.690, 52929.186 25/03/19,02:49:51,08,09,1, 11.9,1,1, 1.371, 10386.043, 465.690, 52929.116 25/03/19,02:49:51,09,09,1, 11.9,1,1, 1.371, 10386.076, 465.689, 52929.177 25/03/19,02:49:51,10,09,1, 11.9,1,1, 1.371, 10386.064, 465.699, 52929.194 25/03/19,02:49:51,11,09,1, 11.9,1,1, 1.371, 10386.084, 465.719, 52929.226 25/03/19,02:49:51,12,09,1, 11.9,1,1, 1.371, 10386.089, 465.710, 52929.183 25/03/19,02:49:51,13,09,1, 11.9,1,1, 1.371, 10386.090, 465.719, 52929.118 25/03/19,02:49:51,14,09,1, 11.9,1,1, 1.371, 10386.077, 465.690, 52929.179 25/03/19,02:49:51,15,09,1, 11.9,1,1, 1.371, 10386.089, 465.690, 52929.149 25/03/19,02:49:51,16,09,1, 11.9,1,1, 1.371, 10386.105, 465.710, 52929.198 25/03/19,02:49:51,17,09,1, 11.9,1,1, 1.371, 10386.131, 465.705, 52929.179 25/03/19,02:49:51,18,09,1, 11.9,1,1, 1.371, 10386.108, 465.694, 52929.208 25/03/19,02:49:51,19,09,1, 11.9,1,1, 1.371, 10386.111, 465.710, 52929.315 25/03/19,02:49:52,00,08,1, 11.9,1,1, 1.371, 10386.111, 465.710, 52929.315 25/03/19,02:49:52,01,08,1, 11.9,1,1, 1.371, 10386.166, 465.711, 52929.168 25/03/19,02:49:52,02,08,1, 11.9,1,1, 1.371, 10386.149, 465.693, 52929.091 25/03/19,02:49:52,03,08,1, 11.9,1,1, 1.371, 10386.187, 465.692, 52929.136 25/03/19,02:49:52,04,08,1, 11.9,1,1, 1.371, 10386.168, 465.676, 52929.233 25/03/19,02:49:52,05,08,1, 11.9,1,1, 1.371, 10386.192, 465.698, 52929.169 25/03/19,02:49:52,06,08,1, 11.9,1,1, 1.371, 10386.215, 465.693, 52929.209 25/03/19,02:49:52,07,08,1, 11.9,1,1, 1.371, 10386.213, 465.685, 52929.183 25/03/19,02:49:52,08,08,1, 11.9,1,1, 1.371, 10386.210, 465.681, 52929.146 25/03/19,02:49:52,09,08,1, 11.9,1,1, 1.371, 10386.204, 465.709, 52929.186 25/03/19,02:49:52,10,08,1, 11.9,1,1, 1.371, 10386.213, 465.693, 52929.178 25/03/19,02:49:52,11,08,1, 11.9,1,1, 1.371, 10386.227, 465.701, 52929.208 25/03/19,02:49:52,12,08,1, 11.9,1,1, 1.371, 10386.230, 465.726, 52929.162 25/03/19,02:49:52,13,08,1, 11.9,1,1, 1.371, 10386.222, 465.714, 52929.154 25/03/19,02:49:52,14,08,1, 11.9,1,1, 1.371, 10386.232, 465.724, 52929.221 25/03/19,02:49:52,15,08,1, 11.9,1,1, 1.371, 10386.259, 465.704, 52929.126 25/03/19,02:49:52,16,08,1, 11.9,1,1, 1.371, 10386.271, 465.746, 52929.224 25/03/19,02:49:52,17,08,1, 11.9,1,1, 1.371, 10386.296, 465.705, 52928.957 25/03/19,02:49:52,18,08,1, 11.9,1,1, 1.371, 10386.295, 465.740, 52929.161 25/03/19,02:49:52,19,08,1, 11.9,1,1, 1.371, 10386.244, 465.746, 52929.197 25/03/19,02:49:53,00,08,1, 11.9,1,1, 1.371, 10386.244, 465.746, 52929.197 25/03/19,02:49:53,01,08,1, 11.9,1,1, 1.371, 10386.297, 465.701, 52929.155 25/03/19,02:49:53,02,08,1, 11.9,1,1, 1.371, 10386.293, 465.721, 52929.201 25/03/19,02:49:53,03,08,1, 11.9,1,1, 1.371, 10386.286, 465.743, 52929.178 25/03/19,02:49:53,04,08,1, 11.9,1,1, 1.371, 10386.304, 465.750, 52929.203 25/03/19,02:49:53,05,08,1, 11.9,1,1, 1.371, 10386.312, 465.739, 52929.235 25/03/19,02:49:53,06,08,1, 11.9,1,1, 1.371, 10386.299, 465.764, 52929.208 25/03/19,02:49:53,07,08,1, 11.9,1,1, 1.371, 10386.310, 465.752, 52929.189 25/03/19,02:49:53,08,08,1, 11.9,1,1, 1.371, 10386.311, 465.738, 52929.148 25/03/19,02:49:53,09,08,1, 11.9,1,1, 1.371, 10386.300, 465.751, 52929.291 25/03/19,02:49:53,10,08,1, 11.9,1,1, 1.371, 10386.318, 465.770, 52929.283 25/03/19,02:49:53,11,08,1, 11.9,1,1, 1.371, 10386.310, 465.767, 52929.271 25/03/19,02:49:53,12,08,1, 11.9,1,1, 1.371, 10386.330, 465.744, 52929.236 25/03/19,02:49:53,13,08,1, 11.9,1,1, 1.371, 10386.343, 465.766, 52929.159 25/03/19,02:49:53,14,08,1, 11.9,1,1, 1.371, 10386.336, 465.765, 52929.226 25/03/19,02:49:53,15,08,1, 11.9,1,1, 1.371, 10386.344, 465.766, 52929.145 25/03/19,02:49:53,16,08,1, 11.9,1,1, 1.371, 10386.312, 465.796, 52929.229 25/03/19,02:49:53,17,08,1, 11.9,1,1, 1.371, 10386.325, 465.767, 52929.197 25/03/19,02:49:53,18,08,1, 11.9,1,1, 1.371, 10386.337, 465.807, 52929.228 25/03/19,02:49:53,19,08,1, 11.9,1,1, 1.371, 10386.329, 465.783, 52929.222 25/03/19,02:49:54,00,08,1, 11.9,1,1, 1.373, 10386.328, 465.783, 52929.222 25/03/19,02:49:54,01,08,1, 11.9,1,1, 1.373, 10386.318, 465.796, 52929.215 25/03/19,02:49:54,02,08,1, 11.9,1,1, 1.373, 10386.326, 465.783, 52929.173 25/03/19,02:49:54,03,08,1, 11.9,1,1, 1.373, 10386.328, 465.781, 52929.259 25/03/19,02:49:54,04,08,1, 11.9,1,1, 1.373, 10386.316, 465.813, 52929.242 25/03/19,02:49:54,05,08,1, 11.9,1,1, 1.373, 10386.346, 465.815, 52929.244 25/03/19,02:49:54,06,08,1, 11.9,1,1, 1.373, 10386.317, 465.819, 52929.241 25/03/19,02:49:54,07,08,1, 11.9,1,1, 1.373, 10386.323, 465.808, 52929.228 25/03/19,02:49:54,08,08,1, 11.9,1,1, 1.373, 10386.325, 465.833, 52929.326 25/03/19,02:49:54,09,08,1, 11.9,1,1, 1.373, 10386.333, 465.819, 52929.212 25/03/19,02:49:54,10,08,1, 11.9,1,1, 1.373, 10386.325, 465.839, 52929.182 25/03/19,02:49:54,11,08,1, 11.9,1,1, 1.373, 10386.335, 465.844, 52929.335 25/03/19,02:49:54,12,08,1, 11.9,1,1, 1.373, 10386.328, 465.827, 52929.245 25/03/19,02:49:54,13,08,1, 11.9,1,1, 1.373, 10386.312, 465.851, 52929.330 25/03/19,02:49:54,14,08,1, 11.9,1,1, 1.373, 10386.324, 465.840, 52929.245 25/03/19,02:49:54,15,08,1, 11.9,1,1, 1.373, 10386.355, 465.861, 52929.351 25/03/19,02:49:54,16,08,1, 11.9,1,1, 1.373, 10386.262, 465.851, 52929.246 25/03/19,02:49:54,17,08,1, 11.9,1,1, 1.373, 10386.319, 465.868, 52929.335 25/03/19,02:49:54,18,08,1, 11.9,1,1, 1.373, 10386.319, 465.862, 52929.321 25/03/19,02:49:54,19,08,1, 11.9,1,1, 1.373, 10386.291, 465.859, 52929.358 25/03/19,02:49:55,00,08,1, 11.9,1,1, 1.370, 10386.286, 465.859, 52929.358 25/03/19,02:49:55,01,08,1, 11.9,1,1, 1.370, 10386.295, 465.848, 52929.262 25/03/19,02:49:55,02,08,1, 11.9,1,1, 1.370, 10386.309, 465.848, 52929.231 25/03/19,02:49:55,03,08,1, 11.9,1,1, 1.370, 10386.283, 465.859, 52929.281 25/03/19,02:49:55,04,08,1, 11.9,1,1, 1.370, 10386.294, 465.881, 52929.245 25/03/19,02:49:55,05,08,1, 11.9,1,1, 1.370, 10386.300, 465.889, 52929.376 25/03/19,02:49:55,06,08,1, 11.9,1,1, 1.370, 10386.295, 465.860, 52929.297 25/03/19,02:49:55,07,08,1, 11.9,1,1, 1.370, 10386.293, 465.863, 52929.283 25/03/19,02:49:55,08,08,1, 11.9,1,1, 1.370, 10386.281, 465.859, 52929.282 25/03/19,02:49:55,09,08,1, 11.9,1,1, 1.370, 10386.265, 465.876, 52929.289 25/03/19,02:49:55,10,08,1, 11.9,1,1, 1.370, 10386.267, 465.843, 52929.277 25/03/19,02:49:55,11,08,1, 11.9,1,1, 1.370, 10386.253, 465.866, 52929.299 25/03/19,02:49:55,12,08,1, 11.9,1,1, 1.370, 10386.273, 465.858, 52929.301 25/03/19,02:49:55,13,08,1, 11.9,1,1, 1.370, 10386.267, 465.869, 52929.347 25/03/19,02:49:55,14,08,1, 11.9,1,1, 1.370, 10386.244, 465.860, 52929.236 25/03/19,02:49:55,15,08,1, 11.9,1,1, 1.370, 10386.260, 465.850, 52929.246 25/03/19,02:49:55,16,08,1, 11.9,1,1, 1.370, 10386.255, 465.876, 52929.232 25/03/19,02:49:55,17,08,1, 11.9,1,1, 1.370, 10386.267, 465.863, 52929.262 25/03/19,02:49:55,18,08,1, 11.9,1,1, 1.370, 10386.254, 465.855, 52929.273 25/03/19,02:49:55,19,08,1, 11.9,1,1, 1.370, 10386.257, 465.861, 52929.321 25/03/19,02:49:56,00,08,1, 11.9,1,1, 1.368, 10386.252, 465.861, 52929.321 25/03/19,02:49:56,01,08,1, 11.9,1,1, 1.368, 10386.230, 465.875, 52929.349 25/03/19,02:49:56,02,08,1, 11.9,1,1, 1.368, 10386.254, 465.867, 52929.332 25/03/19,02:49:56,03,08,1, 11.9,1,1, 1.368, 10386.237, 465.856, 52929.299 25/03/19,02:49:56,04,08,1, 11.9,1,1, 1.368, 10386.234, 465.871, 52929.324 25/03/19,02:49:56,05,08,1, 11.9,1,1, 1.368, 10386.239, 465.868, 52929.238 25/03/19,02:49:56,06,08,1, 11.9,1,1, 1.368, 10386.222, 465.872, 52929.307 25/03/19,02:49:56,07,08,1, 11.9,1,1, 1.368, 10386.184, 465.877, 52929.256 25/03/19,02:49:56,08,08,1, 11.9,1,1, 1.368, 10386.206, 465.900, 52929.374 25/03/19,02:49:56,09,08,1, 11.9,1,1, 1.368, 10386.209, 465.853, 52929.256 25/03/19,02:49:56,10,08,1, 11.9,1,1, 1.368, 10386.232, 465.859, 52929.269 25/03/19,02:49:56,11,08,1, 11.9,1,1, 1.368, 10386.210, 465.872, 52929.302 25/03/19,02:49:56,12,08,1, 11.9,1,1, 1.368, 10386.192, 465.854, 52929.247 25/03/19,02:49:56,13,08,1, 11.9,1,1, 1.368, 10386.226, 465.853, 52929.213 25/03/19,02:49:56,14,08,1, 11.9,1,1, 1.368, 10386.204, 465.856, 52929.285 25/03/19,02:49:56,15,08,1, 11.9,1,1, 1.368, 10386.206, 465.848, 52929.299 25/03/19,02:49:56,16,08,1, 11.9,1,1, 1.368, 10386.211, 465.847, 52929.284 25/03/19,02:49:56,17,08,1, 11.9,1,1, 1.368, 10386.213, 465.857, 52929.358 25/03/19,02:49:56,18,08,1, 11.9,1,1, 1.368, 10386.222, 465.848, 52929.332 25/03/19,02:49:56,19,08,1, 11.9,1,1, 1.368, 10386.206, 465.835, 52929.438 25/03/19,02:49:57,00,08,1, 12.0,1,1, 1.372, 10386.202, 465.835, 52929.438 25/03/19,02:49:57,01,08,1, 12.0,1,1, 1.372, 10386.220, 465.866, 52929.322 25/03/19,02:49:57,02,08,1, 12.0,1,1, 1.372, 10386.224, 465.851, 52929.401 25/03/19,02:49:57,03,08,1, 12.0,1,1, 1.372, 10386.230, 465.862, 52929.325 25/03/19,02:49:57,04,08,1, 12.0,1,1, 1.372, 10386.212, 465.868, 52929.377 25/03/19,02:49:57,05,08,1, 12.0,1,1, 1.372, 10386.232, 465.840, 52929.381 25/03/19,02:49:57,06,08,1, 12.0,1,1, 1.372, 10386.241, 465.852, 52929.414 25/03/19,02:49:57,07,08,1, 12.0,1,1, 1.372, 10386.216, 465.830, 52929.356 25/03/19,02:49:57,08,08,1, 12.0,1,1, 1.372, 10386.207, 465.843, 52929.352 25/03/19,02:49:57,09,08,1, 12.0,1,1, 1.372, 10386.217, 465.843, 52929.371 25/03/19,02:49:57,10,08,1, 12.0,1,1, 1.372, 10386.238, 465.843, 52929.327 25/03/19,02:49:57,11,08,1, 12.0,1,1, 1.372, 10386.242, 465.835, 52929.384 25/03/19,02:49:57,12,08,1, 12.0,1,1, 1.372, 10386.229, 465.827, 52929.401 25/03/19,02:49:57,13,08,1, 12.0,1,1, 1.372, 10386.253, 465.825, 52929.362 25/03/19,02:49:57,14,08,1, 12.0,1,1, 1.372, 10386.244, 465.821, 52929.345 25/03/19,02:49:57,15,08,1, 12.0,1,1, 1.372, 10386.279, 465.816, 52929.401 25/03/19,02:49:57,16,08,1, 12.0,1,1, 1.372, 10386.286, 465.811, 52929.346 25/03/19,02:49:57,17,08,1, 12.0,1,1, 1.372, 10386.264, 465.804, 52929.386 25/03/19,02:49:57,18,08,1, 12.0,1,1, 1.372, 10386.268, 465.799, 52929.411 25/03/19,02:49:57,19,08,1, 12.0,1,1, 1.372, 10386.277, 465.830, 52929.373 25/03/19,02:49:58,00,08,1, 12.0,1,1, 1.372, 10386.269, 465.830, 52929.373 25/03/19,02:49:58,01,08,1, 12.0,1,1, 1.372, 10386.295, 465.826, 52929.434 25/03/19,02:49:58,02,08,1, 12.0,1,1, 1.372, 10386.277, 465.807, 52929.333 25/03/19,02:49:58,03,08,1, 12.0,1,1, 1.372, 10386.272, 465.803, 52929.294 25/03/19,02:49:58,04,08,1, 12.0,1,1, 1.372, 10386.285, 465.824, 52929.344 25/03/19,02:49:58,05,08,1, 12.0,1,1, 1.372, 10386.319, 465.792, 52929.322 25/03/19,02:49:58,06,08,1, 12.0,1,1, 1.372, 10386.306, 465.806, 52929.308 25/03/19,02:49:58,07,08,1, 12.0,1,1, 1.372, 10386.300, 465.799, 52929.310 25/03/19,02:49:58,08,08,1, 12.0,1,1, 1.372, 10386.313, 465.775, 52929.313 25/03/19,02:49:58,09,08,1, 12.0,1,1, 1.372, 10386.333, 465.804, 52929.380 25/03/19,02:49:58,10,08,1, 12.0,1,1, 1.372, 10386.325, 465.801, 52929.298 25/03/19,02:49:58,11,08,1, 12.0,1,1, 1.372, 10386.312, 465.790, 52929.327 25/03/19,02:49:58,12,08,1, 12.0,1,1, 1.372, 10386.373, 465.764, 52929.337 25/03/19,02:49:58,13,08,1, 12.0,1,1, 1.372, 10386.364, 465.795, 52929.325 25/03/19,02:49:58,14,08,1, 12.0,1,1, 1.372, 10386.378, 465.769, 52929.373 25/03/19,02:49:58,15,08,1, 12.0,1,1, 1.372, 10386.363, 465.800, 52929.473 25/03/19,02:49:58,16,08,1, 12.0,1,1, 1.372, 10386.342, 465.792, 52929.370 25/03/19,02:49:58,17,08,1, 12.0,1,1, 1.372, 10386.364, 465.787, 52929.443 25/03/19,02:49:58,18,08,1, 12.0,1,1, 1.372, 10386.386, 465.779, 52929.335 25/03/19,02:49:58,19,08,1, 12.0,1,1, 1.372, 10386.403, 465.814, 52929.368 25/03/19,02:49:59,00,08,1, 11.9,1,1, 1.373, 10386.403, 465.814, 52929.368 25/03/19,02:49:59,01,08,1, 11.9,1,1, 1.373, 10386.408, 465.813, 52929.386 25/03/19,02:49:59,02,08,1, 11.9,1,1, 1.373, 10386.393, 465.802, 52929.401 25/03/19,02:49:59,03,08,1, 11.9,1,1, 1.373, 10386.410, 465.798, 52929.340 25/03/19,02:49:59,04,08,1, 11.9,1,1, 1.373, 10386.435, 465.800, 52929.349 25/03/19,02:49:59,05,08,1, 11.9,1,1, 1.373, 10386.441, 465.777, 52929.250 25/03/19,02:49:59,06,08,1, 11.9,1,1, 1.373, 10386.417, 465.822, 52929.335 25/03/19,02:49:59,07,08,1, 11.9,1,1, 1.373, 10386.457, 465.820, 52929.394 25/03/19,02:49:59,08,08,1, 11.9,1,1, 1.373, 10386.442, 465.817, 52929.337 25/03/19,02:49:59,09,08,1, 11.9,1,1, 1.373, 10386.461, 465.819, 52929.395 25/03/19,02:49:59,10,08,1, 11.9,1,1, 1.373, 10386.468, 465.813, 52929.283 25/03/19,02:49:59,11,08,1, 11.9,1,1, 1.373, 10386.472, 465.817, 52929.329 25/03/19,02:49:59,12,08,1, 11.9,1,1, 1.373, 10386.495, 465.804, 52929.308 25/03/19,02:49:59,13,08,1, 11.9,1,1, 1.373, 10386.495, 465.810, 52929.355 25/03/19,02:49:59,14,08,1, 11.9,1,1, 1.373, 10386.496, 465.817, 52929.314 25/03/19,02:49:59,15,08,1, 11.9,1,1, 1.373, 10386.498, 465.833, 52929.277 25/03/19,02:49:59,16,08,1, 11.9,1,1, 1.373, 10386.513, 465.830, 52929.338 25/03/19,02:49:59,17,08,1, 11.9,1,1, 1.373, 10386.528, 465.834, 52929.339 25/03/19,02:49:59,18,08,1, 11.9,1,1, 1.373, 10386.538, 465.841, 52929.390 25/03/19,02:49:59,19,08,1, 11.9,1,1, 1.373, 10386.537, 465.848, 52929.318 25/03/19,02:50:00,00,08,1, 11.9,1,1, 1.371, 10386.536, 465.848, 52929.318 25/03/19,02:50:00,01,08,1, 11.9,1,1, 1.371, 10386.559, 465.828, 52929.390 25/03/19,02:50:00,02,08,1, 11.9,1,1, 1.371, 10386.558, 465.831, 52929.312 25/03/19,02:50:00,03,08,1, 11.9,1,1, 1.371, 10386.555, 465.811, 52929.263 25/03/19,02:50:00,04,08,1, 11.9,1,1, 1.371, 10386.559, 465.817, 52929.272 25/03/19,02:50:00,05,08,1, 11.9,1,1, 1.371, 10386.581, 465.845, 52929.268 25/03/19,02:50:00,06,08,1, 11.9,1,1, 1.371, 10386.574, 465.815, 52929.299 25/03/19,02:50:00,07,08,1, 11.9,1,1, 1.371, 10386.569, 465.854, 52929.272 25/03/19,02:50:00,08,08,1, 11.9,1,1, 1.371, 10386.602, 465.839, 52929.289 25/03/19,02:50:00,09,08,1, 11.9,1,1, 1.371, 10386.610, 465.840, 52929.326 25/03/19,02:50:00,10,08,1, 11.9,1,1, 1.371, 10386.592, 465.872, 52929.312 25/03/19,02:50:00,11,08,1, 11.9,1,1, 1.371, 10386.606, 465.845, 52929.326 25/03/19,02:50:00,12,08,1, 11.9,1,1, 1.371, 10386.620, 465.840, 52929.365 25/03/19,02:50:00,13,08,1, 11.9,1,1, 1.371, 10386.615, 465.858, 52929.272 25/03/19,02:50:00,14,08,1, 11.9,1,1, 1.371, 10386.647, 465.850, 52929.299 25/03/19,02:50:00,15,08,1, 11.9,1,1, 1.371, 10386.634, 465.872, 52929.382 25/03/19,02:50:00,16,08,1, 11.9,1,1, 1.371, 10386.631, 465.890, 52929.384 25/03/19,02:50:00,17,08,1, 11.9,1,1, 1.371, 10386.643, 465.855, 52929.311 25/03/19,02:50:00,18,08,1, 11.9,1,1, 1.371, 10386.668, 465.870, 52929.284 25/03/19,02:50:00,19,08,1, 11.9,1,1, 1.371, 10386.642, 465.899, 52929.318 25/03/19,02:50:01,00,08,1, 12.0,1,1, 1.377, 10386.636, 465.899, 52929.318 25/03/19,02:50:01,01,08,1, 12.0,1,1, 1.377, 10386.675, 465.900, 52929.343 25/03/19,02:50:01,02,08,1, 12.0,1,1, 1.377, 10386.678, 465.888, 52929.350 25/03/19,02:50:01,03,08,1, 12.0,1,1, 1.377, 10386.689, 465.866, 52929.370 25/03/19,02:50:01,04,08,1, 12.0,1,1, 1.377, 10386.675, 465.888, 52929.335 25/03/19,02:50:01,05,08,1, 12.0,1,1, 1.377, 10386.686, 465.890, 52929.361 25/03/19,02:50:01,06,08,1, 12.0,1,1, 1.377, 10386.691, 465.886, 52929.281 25/03/19,02:50:01,07,08,1, 12.0,1,1, 1.377, 10386.704, 465.905, 52929.311 25/03/19,02:50:01,08,08,1, 12.0,1,1, 1.377, 10386.684, 465.895, 52929.295 25/03/19,02:50:01,09,08,1, 12.0,1,1, 1.377, 10386.715, 465.925, 52929.301 25/03/19,02:50:01,10,08,1, 12.0,1,1, 1.377, 10386.712, 465.936, 52929.425 25/03/19,02:50:01,11,08,1, 12.0,1,1, 1.377, 10386.715, 465.916, 52929.338 25/03/19,02:50:01,12,08,1, 12.0,1,1, 1.377, 10386.717, 465.933, 52929.326 25/03/19,02:50:01,13,08,1, 12.0,1,1, 1.377, 10386.723, 465.905, 52929.320 25/03/19,02:50:01,14,08,1, 12.0,1,1, 1.377, 10386.730, 465.925, 52929.347 25/03/19,02:50:01,15,08,1, 12.0,1,1, 1.377, 10386.739, 465.930, 52929.351 25/03/19,02:50:01,16,08,1, 12.0,1,1, 1.377, 10386.724, 465.933, 52929.364 25/03/19,02:50:01,17,08,1, 12.0,1,1, 1.377, 10386.736, 465.931, 52929.354 25/03/19,02:50:01,18,08,1, 12.0,1,1, 1.377, 10386.734, 465.912, 52929.361 25/03/19,02:50:01,19,08,1, 12.0,1,1, 1.377, 10386.742, 465.903, 52929.313 25/03/19,02:50:02,00,08,1, 11.9,1,1, 1.374, 10386.736, 465.903, 52929.313 25/03/19,02:50:02,01,08,1, 11.9,1,1, 1.374, 10386.739, 465.941, 52929.333 25/03/19,02:50:02,02,08,1, 11.9,1,1, 1.374, 10386.735, 465.923, 52929.354 25/03/19,02:50:02,03,08,1, 11.9,1,1, 1.374, 10386.728, 465.918, 52929.350 25/03/19,02:50:02,04,08,1, 11.9,1,1, 1.374, 10386.742, 465.906, 52929.332 25/03/19,02:50:02,05,08,1, 11.9,1,1, 1.374, 10386.743, 465.905, 52929.336 25/03/19,02:50:02,06,08,1, 11.9,1,1, 1.374, 10386.756, 465.940, 52929.330 25/03/19,02:50:02,07,08,1, 11.9,1,1, 1.374, 10386.768, 465.934, 52929.278 25/03/19,02:50:02,08,08,1, 11.9,1,1, 1.374, 10386.764, 465.907, 52929.297 25/03/19,02:50:02,09,08,1, 11.9,1,1, 1.374, 10386.740, 465.916, 52929.332 25/03/19,02:50:02,10,08,1, 11.9,1,1, 1.374, 10386.753, 465.909, 52929.322 25/03/19,02:50:02,11,08,1, 11.9,1,1, 1.374, 10386.779, 465.930, 52929.353 25/03/19,02:50:02,12,08,1, 11.9,1,1, 1.374, 10386.773, 465.923, 52929.349 25/03/19,02:50:02,13,08,1, 11.9,1,1, 1.374, 10386.756, 465.921, 52929.279 25/03/19,02:50:02,14,08,1, 11.9,1,1, 1.374, 10386.776, 465.916, 52929.307 25/03/19,02:50:02,15,08,1, 11.9,1,1, 1.374, 10386.752, 465.924, 52929.380 25/03/19,02:50:02,16,08,1, 11.9,1,1, 1.374, 10386.783, 465.935, 52929.419 25/03/19,02:50:02,17,08,1, 11.9,1,1, 1.374, 10386.766, 465.929, 52929.384 25/03/19,02:50:02,18,08,1, 11.9,1,1, 1.374, 10386.766, 465.927, 52929.483 25/03/19,02:50:02,19,08,1, 11.9,1,1, 1.374, 10386.818, 465.902, 52929.350 25/03/19,02:50:03,00,08,1, 11.9,1,1, 1.369, 10386.811, 465.902, 52929.350 25/03/19,02:50:03,01,08,1, 11.9,1,1, 1.369, 10386.774, 465.902, 52929.332 25/03/19,02:50:03,02,08,1, 11.9,1,1, 1.369, 10386.779, 465.929, 52929.336 25/03/19,02:50:03,03,08,1, 11.9,1,1, 1.369, 10386.799, 465.923, 52929.315 25/03/19,02:50:03,04,08,1, 11.9,1,1, 1.369, 10386.775, 465.898, 52929.387 25/03/19,02:50:03,05,08,1, 11.9,1,1, 1.369, 10386.785, 465.910, 52929.421 25/03/19,02:50:03,06,08,1, 11.9,1,1, 1.369, 10386.776, 465.923, 52929.386 25/03/19,02:50:03,07,08,1, 11.9,1,1, 1.369, 10386.785, 465.928, 52929.263 25/03/19,02:50:03,08,08,1, 11.9,1,1, 1.369, 10386.781, 465.924, 52929.347 25/03/19,02:50:03,09,08,1, 11.9,1,1, 1.369, 10386.808, 465.918, 52929.353 25/03/19,02:50:03,10,08,1, 11.9,1,1, 1.369, 10386.808, 465.942, 52929.339 25/03/19,02:50:03,11,08,1, 11.9,1,1, 1.369, 10386.793, 465.924, 52929.421 25/03/19,02:50:03,12,08,1, 11.9,1,1, 1.369, 10386.802, 465.927, 52929.350 25/03/19,02:50:03,13,08,1, 11.9,1,1, 1.369, 10386.774, 465.926, 52929.345 25/03/19,02:50:03,14,08,1, 11.9,1,1, 1.369, 10386.796, 465.943, 52929.310 25/03/19,02:50:03,15,08,1, 11.9,1,1, 1.369, 10386.786, 465.920, 52929.282 25/03/19,02:50:03,16,08,1, 11.9,1,1, 1.369, 10386.801, 465.942, 52929.339 25/03/19,02:50:03,17,08,1, 11.9,1,1, 1.369, 10386.804, 465.933, 52929.396 25/03/19,02:50:03,18,08,1, 11.9,1,1, 1.369, 10386.786, 465.911, 52929.366 25/03/19,02:50:03,19,08,1, 11.9,1,1, 1.369, 10386.787, 465.907, 52929.380 25/03/19,02:50:04,00,08,1, 11.8,1,1, 1.371, 10386.786, 465.907, 52929.380 25/03/19,02:50:04,01,08,1, 11.8,1,1, 1.371, 10386.813, 465.911, 52929.297 25/03/19,02:50:04,02,08,1, 11.8,1,1, 1.371, 10386.809, 465.905, 52929.398 25/03/19,02:50:04,03,08,1, 11.8,1,1, 1.371, 10386.811, 465.905, 52929.373 25/03/19,02:50:04,04,08,1, 11.8,1,1, 1.371, 10386.836, 465.900, 52929.371 25/03/19,02:50:04,05,08,1, 11.8,1,1, 1.371, 10386.808, 465.909, 52929.365 25/03/19,02:50:04,06,08,1, 11.8,1,1, 1.371, 10386.831, 465.881, 52929.345 25/03/19,02:50:04,07,08,1, 11.8,1,1, 1.371, 10386.831, 465.906, 52929.257 25/03/19,02:50:04,08,08,1, 11.8,1,1, 1.371, 10386.841, 465.892, 52929.254 25/03/19,02:50:04,09,08,1, 11.8,1,1, 1.371, 10386.829, 465.917, 52929.278 25/03/19,02:50:04,10,08,1, 11.8,1,1, 1.371, 10386.852, 465.884, 52929.157 25/03/19,02:50:04,11,08,1, 11.8,1,1, 1.371, 10386.816, 465.915, 52929.419 25/03/19,02:50:04,12,08,1, 11.8,1,1, 1.371, 10386.793, 465.898, 52929.359 25/03/19,02:50:04,13,08,1, 11.8,1,1, 1.371, 10386.836, 465.895, 52929.347 25/03/19,02:50:04,14,08,1, 11.8,1,1, 1.371, 10386.848, 465.889, 52929.332 25/03/19,02:50:04,15,08,1, 11.8,1,1, 1.371, 10386.869, 465.886, 52929.293 25/03/19,02:50:04,16,08,1, 11.8,1,1, 1.371, 10386.843, 465.882, 52929.281 25/03/19,02:50:04,17,08,1, 11.8,1,1, 1.371, 10386.825, 465.882, 52929.178 25/03/19,02:50:04,18,08,1, 11.8,1,1, 1.371, 10386.868, 465.873, 52929.296 25/03/19,02:50:04,19,08,1, 11.8,1,1, 1.371, 10386.818, 465.890, 52929.201 25/03/19,02:50:05,00,08,1, 11.9,1,1, 1.370, 10386.811, 465.890, 52929.201 25/03/19,02:50:05,01,08,1, 11.9,1,1, 1.370, 10386.872, 465.865, 52929.225 25/03/19,02:50:05,02,08,1, 11.9,1,1, 1.370, 10386.884, 465.886, 52929.342 25/03/19,02:50:05,03,08,1, 11.9,1,1, 1.370, 10386.907, 465.868, 52929.313 25/03/19,02:50:05,04,08,1, 11.9,1,1, 1.370, 10386.881, 465.902, 52929.339 25/03/19,02:50:05,05,08,1, 11.9,1,1, 1.370, 10386.862, 465.889, 52929.328 25/03/19,02:50:05,06,08,1, 11.9,1,1, 1.370, 10386.898, 465.889, 52929.298 25/03/19,02:50:05,07,08,1, 11.9,1,1, 1.370, 10386.878, 465.897, 52929.301 25/03/19,02:50:05,08,08,1, 11.9,1,1, 1.370, 10386.880, 465.891, 52929.384 25/03/19,02:50:05,09,08,1, 11.9,1,1, 1.370, 10386.874, 465.897, 52929.317 25/03/19,02:50:05,10,08,1, 11.9,1,1, 1.370, 10386.914, 465.887, 52929.309 25/03/19,02:50:05,11,08,1, 11.9,1,1, 1.370, 10386.908, 465.863, 52929.296 25/03/19,02:50:05,12,08,1, 11.9,1,1, 1.370, 10386.906, 465.899, 52929.307 25/03/19,02:50:05,13,08,1, 11.9,1,1, 1.370, 10386.935, 465.890, 52929.311 25/03/19,02:50:05,14,08,1, 11.9,1,1, 1.370, 10386.914, 465.888, 52929.321 25/03/19,02:50:05,15,08,1, 11.9,1,1, 1.370, 10386.929, 465.908, 52929.335 25/03/19,02:50:05,16,08,1, 11.9,1,1, 1.370, 10386.947, 465.879, 52929.364 25/03/19,02:50:05,17,08,1, 11.9,1,1, 1.370, 10386.951, 465.892, 52929.396 25/03/19,02:50:05,18,08,1, 11.9,1,1, 1.370, 10386.957, 465.874, 52929.351 25/03/19,02:50:05,19,08,1, 11.9,1,1, 1.370, 10386.925, 465.878, 52929.390 25/03/19,02:50:06,00,08,1, 11.9,1,1, 1.373, 10386.920, 465.878, 52929.390 25/03/19,02:50:06,01,08,1, 11.9,1,1, 1.373, 10386.940, 465.897, 52929.283 25/03/19,02:50:06,02,08,1, 11.9,1,1, 1.373, 10386.966, 465.888, 52929.350 25/03/19,02:50:06,03,08,1, 11.9,1,1, 1.373, 10386.998, 465.903, 52929.305 25/03/19,02:50:06,04,08,1, 11.9,1,1, 1.373, 10386.966, 465.902, 52929.389 25/03/19,02:50:06,05,08,1, 11.9,1,1, 1.373, 10386.984, 465.894, 52929.321 25/03/19,02:50:06,06,08,1, 11.9,1,1, 1.373, 10386.987, 465.901, 52929.410 25/03/19,02:50:06,07,08,1, 11.9,1,1, 1.373, 10386.971, 465.894, 52929.329 25/03/19,02:50:06,08,08,1, 11.9,1,1, 1.373, 10386.973, 465.889, 52929.389 25/03/19,02:50:06,09,08,1, 11.9,1,1, 1.373, 10387.008, 465.915, 52929.416 25/03/19,02:50:06,10,08,1, 11.9,1,1, 1.373, 10386.981, 465.900, 52929.403 25/03/19,02:50:06,11,08,1, 11.9,1,1, 1.373, 10386.987, 465.899, 52929.308 25/03/19,02:50:06,12,08,1, 11.9,1,1, 1.373, 10387.012, 465.914, 52929.381 25/03/19,02:50:06,13,08,1, 11.9,1,1, 1.373, 10387.012, 465.922, 52929.328 25/03/19,02:50:06,14,08,1, 11.9,1,1, 1.373, 10387.006, 465.923, 52929.356 25/03/19,02:50:06,15,08,1, 11.9,1,1, 1.373, 10387.005, 465.926, 52929.319 25/03/19,02:50:06,16,08,1, 11.9,1,1, 1.373, 10387.022, 465.921, 52929.300 25/03/19,02:50:06,17,08,1, 11.9,1,1, 1.373, 10387.023, 465.930, 52929.316 25/03/19,02:50:06,18,08,1, 11.9,1,1, 1.373, 10387.042, 465.931, 52929.351 25/03/19,02:50:06,19,08,1, 11.9,1,1, 1.373, 10387.016, 465.923, 52929.350 25/03/19,02:50:07,00,09,1, 12.0,1,1, 1.371, 10387.012, 465.923, 52929.350 25/03/19,02:50:07,01,09,1, 12.0,1,1, 1.371, 10387.031, 465.948, 52929.381 25/03/19,02:50:07,02,09,1, 12.0,1,1, 1.371, 10387.024, 465.930, 52929.270 25/03/19,02:50:07,03,09,1, 12.0,1,1, 1.371, 10387.055, 465.937, 52929.321 25/03/19,02:50:07,04,09,1, 12.0,1,1, 1.371, 10387.048, 465.936, 52929.413 25/03/19,02:50:07,05,09,1, 12.0,1,1, 1.371, 10387.032, 465.939, 52929.325 25/03/19,02:50:07,06,09,1, 12.0,1,1, 1.371, 10387.074, 465.960, 52929.362 25/03/19,02:50:07,07,09,1, 12.0,1,1, 1.371, 10387.066, 465.936, 52929.347 25/03/19,02:50:07,08,09,1, 12.0,1,1, 1.371, 10387.047, 465.958, 52929.409 25/03/19,02:50:07,09,09,1, 12.0,1,1, 1.371, 10387.071, 465.941, 52929.296 25/03/19,02:50:07,10,09,1, 12.0,1,1, 1.371, 10387.050, 465.956, 52929.401 25/03/19,02:50:07,11,09,1, 12.0,1,1, 1.371, 10387.072, 465.933, 52929.310 25/03/19,02:50:07,12,09,1, 12.0,1,1, 1.371, 10387.077, 465.937, 52929.382 25/03/19,02:50:07,13,09,1, 12.0,1,1, 1.371, 10387.062, 465.936, 52929.400 25/03/19,02:50:07,14,09,1, 12.0,1,1, 1.371, 10387.079, 465.948, 52929.343 25/03/19,02:50:07,15,09,1, 12.0,1,1, 1.371, 10387.069, 465.954, 52929.423 25/03/19,02:50:07,16,09,1, 12.0,1,1, 1.371, 10387.107, 465.944, 52929.348 25/03/19,02:50:07,17,09,1, 12.0,1,1, 1.371, 10387.100, 465.962, 52929.322 25/03/19,02:50:07,18,09,1, 12.0,1,1, 1.371, 10387.089, 465.952, 52929.344 25/03/19,02:50:07,19,09,1, 12.0,1,1, 1.371, 10387.085, 465.959, 52929.373 25/03/19,02:50:08,00,09,1, 11.9,1,1, 1.371, 10387.079, 465.959, 52929.373 25/03/19,02:50:08,01,09,1, 11.9,1,1, 1.371, 10387.120, 465.974, 52929.399 25/03/19,02:50:08,02,09,1, 11.9,1,1, 1.371, 10387.108, 465.964, 52929.430 25/03/19,02:50:08,03,09,1, 11.9,1,1, 1.371, 10387.123, 465.968, 52929.347 25/03/19,02:50:08,04,09,1, 11.9,1,1, 1.371, 10387.113, 465.969, 52929.341 25/03/19,02:50:08,05,09,1, 11.9,1,1, 1.371, 10387.121, 465.960, 52929.335 25/03/19,02:50:08,06,09,1, 11.9,1,1, 1.371, 10387.114, 465.999, 52929.403 25/03/19,02:50:08,07,09,1, 11.9,1,1, 1.371, 10387.128, 465.995, 52929.440 25/03/19,02:50:08,08,09,1, 11.9,1,1, 1.371, 10387.115, 465.961, 52929.439 25/03/19,02:50:08,09,09,1, 11.9,1,1, 1.371, 10387.130, 465.987, 52929.348 25/03/19,02:50:08,10,09,1, 11.9,1,1, 1.371, 10387.138, 465.983, 52929.306 25/03/19,02:50:08,11,09,1, 11.9,1,1, 1.371, 10387.148, 465.975, 52929.340 25/03/19,02:50:08,12,09,1, 11.9,1,1, 1.371, 10387.137, 465.996, 52929.402 25/03/19,02:50:08,13,09,1, 11.9,1,1, 1.371, 10387.142, 465.991, 52929.385 25/03/19,02:50:08,14,09,1, 11.9,1,1, 1.371, 10387.161, 465.968, 52929.353 25/03/19,02:50:08,15,09,1, 11.9,1,1, 1.371, 10387.156, 466.015, 52929.398 25/03/19,02:50:08,16,09,1, 11.9,1,1, 1.371, 10387.149, 465.991, 52929.365 25/03/19,02:50:08,17,09,1, 11.9,1,1, 1.371, 10387.175, 466.009, 52929.548 25/03/19,02:50:08,18,09,1, 11.9,1,1, 1.371, 10387.111, 465.990, 52929.348 25/03/19,02:50:08,19,09,1, 11.9,1,1, 1.371, 10387.135, 465.993, 52929.427 25/03/19,02:50:09,00,08,1, 11.9,1,1, 1.371, 10387.129, 465.993, 52929.427 25/03/19,02:50:09,01,08,1, 11.9,1,1, 1.371, 10387.128, 466.024, 52929.464 25/03/19,02:50:09,02,08,1, 11.9,1,1, 1.371, 10387.136, 466.011, 52929.438 25/03/19,02:50:09,03,08,1, 11.9,1,1, 1.371, 10387.164, 466.012, 52929.346 25/03/19,02:50:09,04,08,1, 11.9,1,1, 1.371, 10387.148, 466.034, 52929.414 25/03/19,02:50:09,05,08,1, 11.9,1,1, 1.371, 10387.147, 465.995, 52929.430 25/03/19,02:50:09,06,08,1, 11.9,1,1, 1.371, 10387.152, 466.010, 52929.287 25/03/19,02:50:09,07,08,1, 11.9,1,1, 1.371, 10387.156, 466.022, 52929.416 25/03/19,02:50:09,08,08,1, 11.9,1,1, 1.371, 10387.148, 466.009, 52929.409 25/03/19,02:50:09,09,08,1, 11.9,1,1, 1.371, 10387.157, 466.017, 52929.435 25/03/19,02:50:09,10,08,1, 11.9,1,1, 1.371, 10387.164, 466.016, 52929.413 25/03/19,02:50:09,11,08,1, 11.9,1,1, 1.371, 10387.126, 466.020, 52929.428 25/03/19,02:50:09,12,08,1, 11.9,1,1, 1.371, 10387.147, 466.031, 52929.360 25/03/19,02:50:09,13,08,1, 11.9,1,1, 1.371, 10387.138, 466.021, 52929.359 25/03/19,02:50:09,14,08,1, 11.9,1,1, 1.371, 10387.141, 466.026, 52929.438 25/03/19,02:50:09,15,08,1, 11.9,1,1, 1.371, 10387.138, 466.034, 52929.386 25/03/19,02:50:09,16,08,1, 11.9,1,1, 1.371, 10387.165, 466.023, 52929.428 25/03/19,02:50:09,17,08,1, 11.9,1,1, 1.371, 10387.144, 466.029, 52929.459 25/03/19,02:50:09,18,08,1, 11.9,1,1, 1.371, 10387.133, 466.038, 52929.446 25/03/19,02:50:09,19,08,1, 11.9,1,1, 1.371, 10387.145, 466.043, 52929.406 25/03/19,02:50:10,00,09,1, 11.9,1,1, 1.375, 10387.137, 466.043, 52929.406 25/03/19,02:50:10,01,09,1, 11.9,1,1, 1.375, 10387.157, 466.002, 52929.365 25/03/19,02:50:10,02,09,1, 11.9,1,1, 1.375, 10387.183, 466.019, 52929.448 25/03/19,02:50:10,03,09,1, 11.9,1,1, 1.375, 10387.144, 466.002, 52929.393 25/03/19,02:50:10,04,09,1, 11.9,1,1, 1.375, 10387.133, 466.029, 52929.438 25/03/19,02:50:10,05,09,1, 11.9,1,1, 1.375, 10387.141, 466.011, 52929.335 25/03/19,02:50:10,06,09,1, 11.9,1,1, 1.375, 10387.122, 466.020, 52929.413 25/03/19,02:50:10,07,09,1, 11.9,1,1, 1.375, 10387.148, 466.005, 52929.334 25/03/19,02:50:10,08,09,1, 11.9,1,1, 1.375, 10387.127, 466.012, 52929.441 25/03/19,02:50:10,09,09,1, 11.9,1,1, 1.375, 10387.163, 465.995, 52929.388 25/03/19,02:50:10,10,09,1, 11.9,1,1, 1.375, 10387.150, 466.019, 52929.385 25/03/19,02:50:10,11,09,1, 11.9,1,1, 1.375, 10387.149, 465.993, 52929.372 25/03/19,02:50:10,12,09,1, 11.9,1,1, 1.375, 10387.149, 466.002, 52929.413 25/03/19,02:50:10,13,09,1, 11.9,1,1, 1.375, 10387.146, 466.007, 52929.370 25/03/19,02:50:10,14,09,1, 11.9,1,1, 1.375, 10387.154, 466.008, 52929.356 25/03/19,02:50:10,15,09,1, 11.9,1,1, 1.375, 10387.141, 466.005, 52929.404 25/03/19,02:50:10,16,09,1, 11.9,1,1, 1.375, 10387.168, 466.025, 52929.455 25/03/19,02:50:10,17,09,1, 11.9,1,1, 1.375, 10387.160, 466.003, 52929.358 25/03/19,02:50:10,18,09,1, 11.9,1,1, 1.375, 10387.164, 466.003, 52929.363 25/03/19,02:50:10,19,09,1, 11.9,1,1, 1.375, 10387.143, 466.007, 52929.339 25/03/19,02:50:11,00,08,1, 11.9,1,1, 1.373, 10387.137, 466.007, 52929.339 25/03/19,02:50:11,01,08,1, 11.9,1,1, 1.373, 10387.158, 466.000, 52929.359 25/03/19,02:50:11,02,08,1, 11.9,1,1, 1.373, 10387.155, 466.018, 52929.429 25/03/19,02:50:11,03,08,1, 11.9,1,1, 1.373, 10387.169, 465.996, 52929.474 25/03/19,02:50:11,04,08,1, 11.9,1,1, 1.373, 10387.179, 465.993, 52929.404 25/03/19,02:50:11,05,08,1, 11.9,1,1, 1.373, 10387.165, 465.974, 52929.408 25/03/19,02:50:11,06,08,1, 11.9,1,1, 1.373, 10387.163, 465.986, 52929.408 25/03/19,02:50:11,07,08,1, 11.9,1,1, 1.373, 10387.172, 465.980, 52929.388 25/03/19,02:50:11,08,08,1, 11.9,1,1, 1.373, 10387.181, 466.003, 52929.446 25/03/19,02:50:11,09,08,1, 11.9,1,1, 1.373, 10387.175, 465.963, 52929.402 25/03/19,02:50:11,10,08,1, 11.9,1,1, 1.373, 10387.173, 465.993, 52929.419 25/03/19,02:50:11,11,08,1, 11.9,1,1, 1.373, 10387.212, 465.979, 52929.366 25/03/19,02:50:11,12,08,1, 11.9,1,1, 1.373, 10387.190, 465.985, 52929.375 25/03/19,02:50:11,13,08,1, 11.9,1,1, 1.373, 10387.182, 465.983, 52929.369 25/03/19,02:50:11,14,08,1, 11.9,1,1, 1.373, 10387.179, 465.984, 52929.344 25/03/19,02:50:11,15,08,1, 11.9,1,1, 1.373, 10387.201, 465.990, 52929.519 25/03/19,02:50:11,16,08,1, 11.9,1,1, 1.373, 10387.207, 465.987, 52929.384 25/03/19,02:50:11,17,08,1, 11.9,1,1, 1.373, 10387.198, 465.993, 52929.400 25/03/19,02:50:11,18,08,1, 11.9,1,1, 1.373, 10387.193, 465.981, 52929.472 25/03/19,02:50:11,19,08,1, 11.9,1,1, 1.373, 10387.202, 465.982, 52929.408 25/03/19,02:50:12,00,08,1, 11.9,1,1, 1.373, 10387.195, 465.982, 52929.408 25/03/19,02:50:12,01,08,1, 11.9,1,1, 1.373, 10387.227, 465.981, 52929.475 25/03/19,02:50:12,02,08,1, 11.9,1,1, 1.373, 10387.228, 466.001, 52929.428 25/03/19,02:50:12,03,08,1, 11.9,1,1, 1.373, 10387.247, 465.961, 52929.420 25/03/19,02:50:12,04,08,1, 11.9,1,1, 1.373, 10387.218, 465.967, 52929.395 25/03/19,02:50:12,05,08,1, 11.9,1,1, 1.373, 10387.227, 465.986, 52929.495 25/03/19,02:50:12,06,08,1, 11.9,1,1, 1.373, 10387.255, 465.978, 52929.342 25/03/19,02:50:12,07,08,1, 11.9,1,1, 1.373, 10387.248, 465.984, 52929.474 25/03/19,02:50:12,08,08,1, 11.9,1,1, 1.373, 10387.234, 465.993, 52929.503 25/03/19,02:50:12,09,08,1, 11.9,1,1, 1.373, 10387.256, 465.969, 52929.418 25/03/19,02:50:12,10,08,1, 11.9,1,1, 1.373, 10387.275, 465.954, 52929.402 25/03/19,02:50:12,11,08,1, 11.9,1,1, 1.373, 10387.272, 465.974, 52929.443 25/03/19,02:50:12,12,08,1, 11.9,1,1, 1.373, 10387.290, 465.969, 52929.482 25/03/19,02:50:12,13,08,1, 11.9,1,1, 1.373, 10387.281, 465.946, 52929.412 25/03/19,02:50:12,14,08,1, 11.9,1,1, 1.373, 10387.277, 465.937, 52929.398 25/03/19,02:50:12,15,08,1, 11.9,1,1, 1.373, 10387.295, 465.959, 52929.392 25/03/19,02:50:12,16,08,1, 11.9,1,1, 1.373, 10387.304, 465.954, 52929.419 25/03/19,02:50:12,17,08,1, 11.9,1,1, 1.373, 10387.299, 465.958, 52929.472 25/03/19,02:50:12,18,08,1, 11.9,1,1, 1.373, 10387.333, 465.958, 52929.421 25/03/19,02:50:12,19,08,1, 11.9,1,1, 1.373, 10387.311, 465.935, 52929.461 25/03/19,02:50:13,00,09,1, 11.9,1,1, 1.373, 10387.304, 465.935, 52929.461 25/03/19,02:50:13,01,09,1, 11.9,1,1, 1.373, 10387.334, 465.964, 52929.349 25/03/19,02:50:13,02,09,1, 11.9,1,1, 1.373, 10387.351, 465.947, 52929.369 25/03/19,02:50:13,03,09,1, 11.9,1,1, 1.373, 10387.332, 465.966, 52929.439 25/03/19,02:50:13,04,09,1, 11.9,1,1, 1.373, 10387.346, 465.955, 52929.460 25/03/19,02:50:13,05,09,1, 11.9,1,1, 1.373, 10387.346, 465.971, 52929.476 25/03/19,02:50:13,06,09,1, 11.9,1,1, 1.373, 10387.333, 465.983, 52929.449 25/03/19,02:50:13,07,09,1, 11.9,1,1, 1.373, 10387.372, 465.967, 52929.401 25/03/19,02:50:13,08,09,1, 11.9,1,1, 1.373, 10387.362, 465.981, 52929.393 25/03/19,02:50:13,09,09,1, 11.9,1,1, 1.373, 10387.385, 465.978, 52929.435 25/03/19,02:50:13,10,09,1, 11.9,1,1, 1.373, 10387.406, 465.983, 52929.381 25/03/19,02:50:13,11,09,1, 11.9,1,1, 1.373, 10387.371, 465.967, 52929.423 25/03/19,02:50:13,12,09,1, 11.9,1,1, 1.373, 10387.386, 465.967, 52929.445 25/03/19,02:50:13,13,09,1, 11.9,1,1, 1.373, 10387.425, 465.989, 52929.426 25/03/19,02:50:13,14,09,1, 11.9,1,1, 1.373, 10387.414, 465.981, 52929.393 25/03/19,02:50:13,15,09,1, 11.9,1,1, 1.373, 10387.424, 465.981, 52929.313 25/03/19,02:50:13,16,09,1, 11.9,1,1, 1.373, 10387.446, 465.970, 52929.407 25/03/19,02:50:13,17,09,1, 11.9,1,1, 1.373, 10387.427, 465.984, 52929.410 25/03/19,02:50:13,18,09,1, 11.9,1,1, 1.373, 10387.412, 465.970, 52929.396 25/03/19,02:50:13,19,09,1, 11.9,1,1, 1.373, 10387.433, 465.993, 52929.467 25/03/19,02:50:14,00,08,1, 11.9,1,1, 1.377, 10387.429, 465.993, 52929.467 25/03/19,02:50:14,01,08,1, 11.9,1,1, 1.377, 10387.445, 465.973, 52929.345 25/03/19,02:50:14,02,08,1, 11.9,1,1, 1.377, 10387.463, 465.996, 52929.349 25/03/19,02:50:14,03,08,1, 11.9,1,1, 1.377, 10387.480, 465.981, 52929.358 25/03/19,02:50:14,04,08,1, 11.9,1,1, 1.377, 10387.462, 465.979, 52929.408 25/03/19,02:50:14,05,08,1, 11.9,1,1, 1.377, 10387.497, 465.960, 52929.158 25/03/19,02:50:14,06,08,1, 11.9,1,1, 1.377, 10387.462, 465.972, 52929.326 25/03/19,02:50:14,07,08,1, 11.9,1,1, 1.377, 10387.472, 465.981, 52929.407 25/03/19,02:50:14,08,08,1, 11.9,1,1, 1.377, 10387.478, 465.990, 52929.331 25/03/19,02:50:14,09,08,1, 11.9,1,1, 1.377, 10387.511, 465.982, 52929.302 25/03/19,02:50:14,10,08,1, 11.9,1,1, 1.377, 10387.514, 465.995, 52929.394 25/03/19,02:50:14,11,08,1, 11.9,1,1, 1.377, 10387.500, 465.979, 52929.429 25/03/19,02:50:14,12,08,1, 11.9,1,1, 1.377, 10387.498, 465.996, 52929.422 25/03/19,02:50:14,13,08,1, 11.9,1,1, 1.377, 10387.521, 465.978, 52929.409 25/03/19,02:50:14,14,08,1, 11.9,1,1, 1.377, 10387.511, 465.984, 52929.391 25/03/19,02:50:14,15,08,1, 11.9,1,1, 1.377, 10387.517, 466.011, 52929.419 25/03/19,02:50:14,16,08,1, 11.9,1,1, 1.377, 10387.511, 465.998, 52929.381 25/03/19,02:50:14,17,08,1, 11.9,1,1, 1.377, 10387.541, 465.984, 52929.369 25/03/19,02:50:14,18,08,1, 11.9,1,1, 1.377, 10387.511, 465.980, 52929.335 25/03/19,02:50:14,19,08,1, 11.9,1,1, 1.377, 10387.550, 465.956, 52929.397 25/03/19,02:50:15,00,09,1, 11.9,1,1, 1.375, 10387.546, 465.956, 52929.397 25/03/19,02:50:15,01,09,1, 11.9,1,1, 1.375, 10387.534, 465.999, 52929.439 25/03/19,02:50:15,02,09,1, 11.9,1,1, 1.375, 10387.563, 465.998, 52929.355 25/03/19,02:50:15,03,09,1, 11.9,1,1, 1.375, 10387.545, 465.991, 52929.345 25/03/19,02:50:15,04,09,1, 11.9,1,1, 1.375, 10387.556, 466.001, 52929.366 25/03/19,02:50:15,05,09,1, 11.9,1,1, 1.375, 10387.536, 466.011, 52929.366 25/03/19,02:50:15,06,09,1, 11.9,1,1, 1.375, 10387.558, 466.015, 52929.494 25/03/19,02:50:15,07,09,1, 11.9,1,1, 1.375, 10387.545, 465.997, 52929.341 25/03/19,02:50:15,08,09,1, 11.9,1,1, 1.375, 10387.542, 466.002, 52929.372 25/03/19,02:50:15,09,09,1, 11.9,1,1, 1.375, 10387.541, 465.990, 52929.344 25/03/19,02:50:15,10,09,1, 11.9,1,1, 1.375, 10387.580, 466.000, 52929.397 25/03/19,02:50:15,11,09,1, 11.9,1,1, 1.375, 10387.532, 466.003, 52929.397 25/03/19,02:50:15,12,09,1, 11.9,1,1, 1.375, 10387.570, 465.999, 52929.430 25/03/19,02:50:15,13,09,1, 11.9,1,1, 1.375, 10387.558, 466.019, 52929.408 25/03/19,02:50:15,14,09,1, 11.9,1,1, 1.375, 10387.556, 466.019, 52929.434 25/03/19,02:50:15,15,09,1, 11.9,1,1, 1.375, 10387.561, 466.006, 52929.365 25/03/19,02:50:15,16,09,1, 11.9,1,1, 1.375, 10387.578, 465.998, 52929.319 25/03/19,02:50:15,17,09,1, 11.9,1,1, 1.375, 10387.580, 465.993, 52929.380 25/03/19,02:50:15,18,09,1, 11.9,1,1, 1.375, 10387.561, 465.997, 52929.394 25/03/19,02:50:15,19,09,1, 11.9,1,1, 1.375, 10387.590, 465.998, 52929.410 25/03/19,02:50:16,00,08,1, 11.9,1,1, 1.373, 10387.588, 465.998, 52929.410 25/03/19,02:50:16,01,08,1, 11.9,1,1, 1.373, 10387.591, 465.996, 52929.399 25/03/19,02:50:16,02,08,1, 11.9,1,1, 1.373, 10387.577, 465.991, 52929.362 25/03/19,02:50:16,03,08,1, 11.9,1,1, 1.373, 10387.580, 465.976, 52929.422 25/03/19,02:50:16,04,08,1, 11.9,1,1, 1.373, 10387.588, 466.001, 52929.405 25/03/19,02:50:16,05,08,1, 11.9,1,1, 1.373, 10387.573, 466.003, 52929.397 25/03/19,02:50:16,06,08,1, 11.9,1,1, 1.373, 10387.565, 465.980, 52929.502 25/03/19,02:50:16,07,08,1, 11.9,1,1, 1.373, 10387.585, 465.983, 52929.430 25/03/19,02:50:16,08,08,1, 11.9,1,1, 1.373, 10387.572, 465.960, 52929.369 25/03/19,02:50:16,09,08,1, 11.9,1,1, 1.373, 10387.564, 465.993, 52929.455 25/03/19,02:50:16,10,08,1, 11.9,1,1, 1.373, 10387.616, 466.000, 52929.454 25/03/19,02:50:16,11,08,1, 11.9,1,1, 1.373, 10387.593, 465.989, 52929.448 25/03/19,02:50:16,12,08,1, 11.9,1,1, 1.373, 10387.577, 465.977, 52929.419 25/03/19,02:50:16,13,08,1, 11.9,1,1, 1.373, 10387.585, 465.986, 52929.466 25/03/19,02:50:16,14,08,1, 11.9,1,1, 1.373, 10387.570, 465.971, 52929.404 25/03/19,02:50:16,15,08,1, 11.9,1,1, 1.373, 10387.611, 465.973, 52929.421 25/03/19,02:50:16,16,08,1, 11.9,1,1, 1.373, 10387.579, 465.964, 52929.449 25/03/19,02:50:16,17,08,1, 11.9,1,1, 1.373, 10387.591, 465.980, 52929.462 25/03/19,02:50:16,18,08,1, 11.9,1,1, 1.373, 10387.568, 465.987, 52929.458 25/03/19,02:50:16,19,08,1, 11.9,1,1, 1.373, 10387.601, 465.985, 52929.522 25/03/19,02:50:17,00,08,1, 11.9,1,1, 1.375, 10387.596, 465.985, 52929.522 25/03/19,02:50:17,01,08,1, 11.9,1,1, 1.375, 10387.597, 465.993, 52929.473 25/03/19,02:50:17,02,08,1, 11.9,1,1, 1.375, 10387.603, 465.989, 52929.439 25/03/19,02:50:17,03,08,1, 11.9,1,1, 1.375, 10387.581, 465.987, 52929.411 25/03/19,02:50:17,04,08,1, 11.9,1,1, 1.375, 10387.599, 465.975, 52929.413 25/03/19,02:50:17,05,08,1, 11.9,1,1, 1.375, 10387.589, 465.992, 52929.425 25/03/19,02:50:17,06,08,1, 11.9,1,1, 1.375, 10387.598, 465.991, 52929.463 25/03/19,02:50:17,07,08,1, 11.9,1,1, 1.375, 10387.592, 465.964, 52929.444 25/03/19,02:50:17,08,08,1, 11.9,1,1, 1.375, 10387.596, 465.977, 52929.458 25/03/19,02:50:17,09,08,1, 11.9,1,1, 1.375, 10387.602, 465.975, 52929.403 25/03/19,02:50:17,10,08,1, 11.9,1,1, 1.375, 10387.592, 465.977, 52929.404 25/03/19,02:50:17,11,08,1, 11.9,1,1, 1.375, 10387.598, 465.991, 52929.414 25/03/19,02:50:17,12,08,1, 11.9,1,1, 1.375, 10387.585, 465.979, 52929.409 25/03/19,02:50:17,13,08,1, 11.9,1,1, 1.375, 10387.612, 465.950, 52929.459 25/03/19,02:50:17,14,08,1, 11.9,1,1, 1.375, 10387.596, 465.983, 52929.441 25/03/19,02:50:17,15,08,1, 11.9,1,1, 1.375, 10387.607, 465.982, 52929.427 25/03/19,02:50:17,16,08,1, 11.9,1,1, 1.375, 10387.621, 465.979, 52929.436 25/03/19,02:50:17,17,08,1, 11.9,1,1, 1.375, 10387.598, 465.977, 52929.380 25/03/19,02:50:17,18,08,1, 11.9,1,1, 1.375, 10387.637, 465.988, 52929.377 25/03/19,02:50:17,19,08,1, 11.9,1,1, 1.375, 10387.613, 465.975, 52929.408 25/03/19,02:50:18,00,09,1, 11.8,1,1, 1.372, 10387.613, 465.975, 52929.408 25/03/19,02:50:18,01,09,1, 11.8,1,1, 1.372, 10387.640, 465.958, 52929.434 25/03/19,02:50:18,02,09,1, 11.8,1,1, 1.372, 10387.636, 465.986, 52929.428 25/03/19,02:50:18,03,09,1, 11.8,1,1, 1.372, 10387.645, 465.966, 52929.437 25/03/19,02:50:18,04,09,1, 11.8,1,1, 1.372, 10387.619, 465.987, 52929.382 25/03/19,02:50:18,05,09,1, 11.8,1,1, 1.372, 10387.649, 465.969, 52929.424 25/03/19,02:50:18,06,09,1, 11.8,1,1, 1.372, 10387.634, 465.978, 52929.452 25/03/19,02:50:18,07,09,1, 11.8,1,1, 1.372, 10387.663, 465.957, 52929.438 25/03/19,02:50:18,08,09,1, 11.8,1,1, 1.372, 10387.657, 465.984, 52929.474 25/03/19,02:50:18,09,09,1, 11.8,1,1, 1.372, 10387.653, 465.995, 52929.457 25/03/19,02:50:18,10,09,1, 11.8,1,1, 1.372, 10387.605, 465.986, 52929.506 25/03/19,02:50:18,11,09,1, 11.8,1,1, 1.372, 10387.700, 465.979, 52929.442 25/03/19,02:50:18,12,09,1, 11.8,1,1, 1.372, 10387.671, 465.981, 52929.416 25/03/19,02:50:18,13,09,1, 11.8,1,1, 1.372, 10387.650, 465.977, 52929.394 25/03/19,02:50:18,14,09,1, 11.8,1,1, 1.372, 10387.657, 465.979, 52929.460 25/03/19,02:50:18,15,09,1, 11.8,1,1, 1.372, 10387.651, 465.977, 52929.454 25/03/19,02:50:18,16,09,1, 11.8,1,1, 1.372, 10387.668, 465.991, 52929.445 25/03/19,02:50:18,17,09,1, 11.8,1,1, 1.372, 10387.679, 465.983, 52929.429 25/03/19,02:50:18,18,09,1, 11.8,1,1, 1.372, 10387.660, 465.979, 52929.443 25/03/19,02:50:18,19,09,1, 11.8,1,1, 1.372, 10387.660, 465.967, 52929.419 25/03/19,02:50:19,00,08,1, 11.9,1,1, 1.374, 10387.654, 465.967, 52929.419 25/03/19,02:50:19,01,08,1, 11.9,1,1, 1.374, 10387.666, 465.984, 52929.481 25/03/19,02:50:19,02,08,1, 11.9,1,1, 1.374, 10387.704, 465.979, 52929.480 25/03/19,02:50:19,03,08,1, 11.9,1,1, 1.374, 10387.703, 465.995, 52929.449 25/03/19,02:50:19,04,08,1, 11.9,1,1, 1.374, 10387.706, 465.982, 52929.465 25/03/19,02:50:19,05,08,1, 11.9,1,1, 1.374, 10387.703, 465.991, 52929.459 25/03/19,02:50:19,06,08,1, 11.9,1,1, 1.374, 10387.712, 465.972, 52929.459 25/03/19,02:50:19,07,08,1, 11.9,1,1, 1.374, 10387.716, 465.981, 52929.446 25/03/19,02:50:19,08,08,1, 11.9,1,1, 1.374, 10387.719, 465.994, 52929.473 25/03/19,02:50:19,09,08,1, 11.9,1,1, 1.374, 10387.710, 465.990, 52929.469 25/03/19,02:50:19,10,08,1, 11.9,1,1, 1.374, 10387.727, 465.996, 52929.459 25/03/19,02:50:19,11,08,1, 11.9,1,1, 1.374, 10387.700, 466.007, 52929.457 25/03/19,02:50:19,12,08,1, 11.9,1,1, 1.374, 10387.737, 466.008, 52929.479 25/03/19,02:50:19,13,08,1, 11.9,1,1, 1.374, 10387.744, 466.003, 52929.414 25/03/19,02:50:19,14,08,1, 11.9,1,1, 1.374, 10387.742, 465.984, 52929.432 25/03/19,02:50:19,15,08,1, 11.9,1,1, 1.374, 10387.742, 465.999, 52929.476 25/03/19,02:50:19,16,08,1, 11.9,1,1, 1.374, 10387.763, 465.991, 52929.441 25/03/19,02:50:19,17,08,1, 11.9,1,1, 1.374, 10387.758, 465.980, 52929.437 25/03/19,02:50:19,18,08,1, 11.9,1,1, 1.374, 10387.762, 465.990, 52929.442 25/03/19,02:50:19,19,08,1, 11.9,1,1, 1.374, 10387.753, 466.010, 52929.411 25/03/19,02:50:20,00,09,1, 11.9,1,1, 1.374, 10387.746, 466.010, 52929.411 25/03/19,02:50:20,01,09,1, 11.9,1,1, 1.374, 10387.755, 466.038, 52929.410 25/03/19,02:50:20,02,09,1, 11.9,1,1, 1.374, 10387.760, 466.019, 52929.437 25/03/19,02:50:20,03,09,1, 11.9,1,1, 1.374, 10387.745, 465.997, 52929.467 25/03/19,02:50:20,04,09,1, 11.9,1,1, 1.374, 10387.788, 466.004, 52929.460 25/03/19,02:50:20,05,09,1, 11.9,1,1, 1.374, 10387.804, 466.002, 52929.443 25/03/19,02:50:20,06,09,1, 11.9,1,1, 1.374, 10387.794, 465.998, 52929.400 25/03/19,02:50:20,07,09,1, 11.9,1,1, 1.374, 10387.814, 466.025, 52929.418 25/03/19,02:50:20,08,09,1, 11.9,1,1, 1.374, 10387.810, 466.011, 52929.438 25/03/19,02:50:20,09,09,1, 11.9,1,1, 1.374, 10387.810, 466.025, 52929.434 25/03/19,02:50:20,10,09,1, 11.9,1,1, 1.374, 10387.808, 466.010, 52929.438 25/03/19,02:50:20,11,09,1, 11.9,1,1, 1.374, 10387.826, 466.002, 52929.440 25/03/19,02:50:20,12,09,1, 11.9,1,1, 1.374, 10387.815, 466.040, 52929.419 25/03/19,02:50:20,13,09,1, 11.9,1,1, 1.374, 10387.840, 466.016, 52929.429 25/03/19,02:50:20,14,09,1, 11.9,1,1, 1.374, 10387.841, 466.009, 52929.416 25/03/19,02:50:20,15,09,1, 11.9,1,1, 1.374, 10387.840, 466.010, 52929.414 25/03/19,02:50:20,16,09,1, 11.9,1,1, 1.374, 10387.850, 466.034, 52929.505 25/03/19,02:50:20,17,09,1, 11.9,1,1, 1.374, 10387.865, 466.017, 52929.494 25/03/19,02:50:20,18,09,1, 11.9,1,1, 1.374, 10387.845, 466.038, 52929.464 25/03/19,02:50:20,19,09,1, 11.9,1,1, 1.374, 10387.836, 466.015, 52929.503 25/03/19,02:50:21,00,10,1, 11.9,1,1, 1.371, 10387.830, 466.015, 52929.503 25/03/19,02:50:21,01,10,1, 11.9,1,1, 1.371, 10387.869, 466.027, 52929.421 25/03/19,02:50:21,02,10,1, 11.9,1,1, 1.371, 10387.885, 466.033, 52929.456 25/03/19,02:50:21,03,10,1, 11.9,1,1, 1.371, 10387.869, 466.009, 52929.460 25/03/19,02:50:21,04,10,1, 11.9,1,1, 1.371, 10387.880, 466.041, 52929.447 25/03/19,02:50:21,05,10,1, 11.9,1,1, 1.371, 10387.894, 466.024, 52929.466 25/03/19,02:50:21,06,10,1, 11.9,1,1, 1.371, 10387.893, 465.991, 52929.419 25/03/19,02:50:21,07,10,1, 11.9,1,1, 1.371, 10387.900, 466.030, 52929.441 25/03/19,02:50:21,08,10,1, 11.9,1,1, 1.371, 10387.893, 466.002, 52929.380 25/03/19,02:50:21,09,10,1, 11.9,1,1, 1.371, 10387.899, 466.001, 52929.458 25/03/19,02:50:21,10,10,1, 11.9,1,1, 1.371, 10387.893, 465.997, 52929.463 25/03/19,02:50:21,11,10,1, 11.9,1,1, 1.371, 10387.894, 466.019, 52929.443 25/03/19,02:50:21,12,10,1, 11.9,1,1, 1.371, 10387.895, 466.006, 52929.465 25/03/19,02:50:21,13,10,1, 11.9,1,1, 1.371, 10387.913, 466.008, 52929.406 25/03/19,02:50:21,14,10,1, 11.9,1,1, 1.371, 10387.880, 466.018, 52929.416 25/03/19,02:50:21,15,10,1, 11.9,1,1, 1.371, 10387.917, 466.004, 52929.425 25/03/19,02:50:21,16,10,1, 11.9,1,1, 1.371, 10387.891, 465.989, 52929.447 25/03/19,02:50:21,17,10,1, 11.9,1,1, 1.371, 10387.904, 465.979, 52929.480 25/03/19,02:50:21,18,10,1, 11.9,1,1, 1.371, 10387.890, 466.014, 52929.435 25/03/19,02:50:21,19,10,1, 11.9,1,1, 1.371, 10387.917, 465.991, 52929.385 25/03/19,02:50:22,00,08,1, 11.9,1,1, 1.372, 10387.913, 465.991, 52929.385 25/03/19,02:50:22,01,08,1, 11.9,1,1, 1.372, 10387.928, 465.998, 52929.474 25/03/19,02:50:22,02,08,1, 11.9,1,1, 1.372, 10387.917, 465.995, 52929.459 25/03/19,02:50:22,03,08,1, 11.9,1,1, 1.372, 10387.946, 465.979, 52929.420 25/03/19,02:50:22,04,08,1, 11.9,1,1, 1.372, 10387.946, 465.989, 52929.426 25/03/19,02:50:22,05,08,1, 11.9,1,1, 1.372, 10387.938, 466.007, 52929.457 25/03/19,02:50:22,06,08,1, 11.9,1,1, 1.372, 10387.958, 466.001, 52929.424 25/03/19,02:50:22,07,08,1, 11.9,1,1, 1.372, 10387.954, 466.000, 52929.403 25/03/19,02:50:22,08,08,1, 11.9,1,1, 1.372, 10387.946, 465.999, 52929.404 25/03/19,02:50:22,09,08,1, 11.9,1,1, 1.372, 10387.943, 466.004, 52929.468 25/03/19,02:50:22,10,08,1, 11.9,1,1, 1.372, 10387.945, 465.983, 52929.437 25/03/19,02:50:22,11,08,1, 11.9,1,1, 1.372, 10387.959, 465.991, 52929.478 25/03/19,02:50:22,12,08,1, 11.9,1,1, 1.372, 10387.984, 466.010, 52929.459 25/03/19,02:50:22,13,08,1, 11.9,1,1, 1.372, 10387.998, 465.989, 52929.415 25/03/19,02:50:22,14,08,1, 11.9,1,1, 1.372, 10387.959, 465.973, 52929.472 25/03/19,02:50:22,15,08,1, 11.9,1,1, 1.372, 10387.963, 465.968, 52929.370 25/03/19,02:50:22,16,08,1, 11.9,1,1, 1.372, 10387.990, 465.996, 52929.493 25/03/19,02:50:22,17,08,1, 11.9,1,1, 1.372, 10387.999, 465.995, 52929.527 25/03/19,02:50:22,18,08,1, 11.9,1,1, 1.372, 10387.979, 465.997, 52929.542 25/03/19,02:50:22,19,08,1, 11.9,1,1, 1.372, 10387.985, 465.987, 52929.490 25/03/19,02:50:23,00,08,1, 11.9,1,1, 1.371, 10387.980, 465.987, 52929.490 25/03/19,02:50:23,01,08,1, 11.9,1,1, 1.371, 10387.967, 465.964, 52929.393 25/03/19,02:50:23,02,08,1, 11.9,1,1, 1.371, 10388.004, 465.980, 52929.407 25/03/19,02:50:23,03,08,1, 11.9,1,1, 1.371, 10387.993, 465.972, 52929.414 25/03/19,02:50:23,04,08,1, 11.9,1,1, 1.371, 10387.993, 465.977, 52929.477 25/03/19,02:50:23,05,08,1, 11.9,1,1, 1.371, 10387.983, 465.960, 52929.417 25/03/19,02:50:23,06,08,1, 11.9,1,1, 1.371, 10387.998, 465.969, 52929.438 25/03/19,02:50:23,07,08,1, 11.9,1,1, 1.371, 10388.026, 465.959, 52929.428 25/03/19,02:50:23,08,08,1, 11.9,1,1, 1.371, 10388.029, 465.949, 52929.284 25/03/19,02:50:23,09,08,1, 11.9,1,1, 1.371, 10388.013, 465.955, 52929.417 25/03/19,02:50:23,10,08,1, 11.9,1,1, 1.371, 10388.008, 465.966, 52929.462 25/03/19,02:50:23,11,08,1, 11.9,1,1, 1.371, 10388.025, 465.962, 52929.461 25/03/19,02:50:23,12,08,1, 11.9,1,1, 1.371, 10388.065, 465.935, 52929.269 25/03/19,02:50:23,13,08,1, 11.9,1,1, 1.371, 10388.055, 465.955, 52929.369 25/03/19,02:50:23,14,08,1, 11.9,1,1, 1.371, 10388.036, 465.986, 52929.445 25/03/19,02:50:23,15,08,1, 11.9,1,1, 1.371, 10388.057, 465.965, 52929.389 25/03/19,02:50:23,16,08,1, 11.9,1,1, 1.371, 10388.030, 465.959, 52929.473 25/03/19,02:50:23,17,08,1, 11.9,1,1, 1.371, 10388.045, 465.973, 52929.398 25/03/19,02:50:23,18,08,1, 11.9,1,1, 1.371, 10388.036, 465.965, 52929.486 25/03/19,02:50:23,19,08,1, 11.9,1,1, 1.371, 10388.038, 465.978, 52929.463 25/03/19,02:50:24,00,07,1, 11.9,1,1, 1.375, 10388.038, 465.978, 52929.463 25/03/19,02:50:24,01,07,1, 11.9,1,1, 1.375, 10388.061, 465.948, 52929.395 25/03/19,02:50:24,02,07,1, 11.9,1,1, 1.375, 10388.066, 465.939, 52929.406 25/03/19,02:50:24,03,07,1, 11.9,1,1, 1.375, 10388.045, 465.957, 52929.447 25/03/19,02:50:24,04,07,1, 11.9,1,1, 1.375, 10388.081, 465.952, 52929.426 25/03/19,02:50:24,05,07,1, 11.9,1,1, 1.375, 10388.075, 465.936, 52929.480 25/03/19,02:50:24,06,07,1, 11.9,1,1, 1.375, 10388.064, 465.937, 52929.408 25/03/19,02:50:24,07,07,1, 11.9,1,1, 1.375, 10388.068, 465.952, 52929.438 25/03/19,02:50:24,08,07,1, 11.9,1,1, 1.375, 10388.070, 465.934, 52929.393 25/03/19,02:50:24,09,07,1, 11.9,1,1, 1.375, 10388.096, 465.960, 52929.438 25/03/19,02:50:24,10,07,1, 11.9,1,1, 1.375, 10388.092, 465.946, 52929.413 25/03/19,02:50:24,11,07,1, 11.9,1,1, 1.375, 10388.100, 465.959, 52929.448 25/03/19,02:50:24,12,07,1, 11.9,1,1, 1.375, 10388.093, 465.932, 52929.473 25/03/19,02:50:24,13,07,1, 11.9,1,1, 1.375, 10388.116, 465.939, 52929.482 25/03/19,02:50:24,14,07,1, 11.9,1,1, 1.375, 10388.106, 465.947, 52929.467 25/03/19,02:50:24,15,07,1, 11.9,1,1, 1.375, 10388.103, 465.922, 52929.430 25/03/19,02:50:24,16,07,1, 11.9,1,1, 1.375, 10388.129, 465.927, 52929.430 25/03/19,02:50:24,17,07,1, 11.9,1,1, 1.375, 10388.114, 465.924, 52929.410 25/03/19,02:50:24,18,07,1, 11.9,1,1, 1.375, 10388.126, 465.920, 52929.422 25/03/19,02:50:24,19,07,1, 11.9,1,1, 1.375, 10388.125, 465.919, 52929.453 25/03/19,02:50:25,00,08,1, 11.9,1,1, 1.375, 10388.122, 465.919, 52929.453 25/03/19,02:50:25,01,08,1, 11.9,1,1, 1.375, 10388.127, 465.944, 52929.438 25/03/19,02:50:25,02,08,1, 11.9,1,1, 1.375, 10388.137, 465.937, 52929.448 25/03/19,02:50:25,03,08,1, 11.9,1,1, 1.375, 10388.125, 465.929, 52929.482 25/03/19,02:50:25,04,08,1, 11.9,1,1, 1.375, 10388.131, 465.931, 52929.448 25/03/19,02:50:25,05,08,1, 11.9,1,1, 1.375, 10388.131, 465.928, 52929.462 25/03/19,02:50:25,06,08,1, 11.9,1,1, 1.375, 10388.138, 465.933, 52929.478 25/03/19,02:50:25,07,08,1, 11.9,1,1, 1.375, 10388.161, 465.922, 52929.468 25/03/19,02:50:25,08,08,1, 11.9,1,1, 1.375, 10388.157, 465.917, 52929.467 25/03/19,02:50:25,09,08,1, 11.9,1,1, 1.375, 10388.168, 465.955, 52929.426 25/03/19,02:50:25,10,08,1, 11.9,1,1, 1.375, 10388.137, 465.966, 52929.668 25/03/19,02:50:25,11,08,1, 11.9,1,1, 1.375, 10388.145, 465.922, 52929.529 25/03/19,02:50:25,12,08,1, 11.9,1,1, 1.375, 10388.179, 465.943, 52929.491 25/03/19,02:50:25,13,08,1, 11.9,1,1, 1.375, 10388.199, 465.939, 52929.508 25/03/19,02:50:25,14,08,1, 11.9,1,1, 1.375, 10388.179, 465.923, 52929.448 25/03/19,02:50:25,15,08,1, 11.9,1,1, 1.375, 10388.183, 465.902, 52929.442 25/03/19,02:50:25,16,08,1, 11.9,1,1, 1.375, 10388.203, 465.940, 52929.371 25/03/19,02:50:25,17,08,1, 11.9,1,1, 1.375, 10388.191, 465.951, 52929.473 25/03/19,02:50:25,18,08,1, 11.9,1,1, 1.375, 10388.206, 465.907, 52929.423 25/03/19,02:50:25,19,08,1, 11.9,1,1, 1.375, 10388.202, 465.918, 52929.454 25/03/19,02:50:26,00,09,1, 11.9,1,1, 1.374, 10388.197, 465.918, 52929.454 25/03/19,02:50:26,01,09,1, 11.9,1,1, 1.374, 10388.227, 465.899, 52929.424 25/03/19,02:50:26,02,09,1, 11.9,1,1, 1.374, 10388.202, 465.919, 52929.471 25/03/19,02:50:26,03,09,1, 11.9,1,1, 1.374, 10388.237, 465.898, 52929.390 25/03/19,02:50:26,04,09,1, 11.9,1,1, 1.374, 10388.229, 465.912, 52929.399 25/03/19,02:50:26,05,09,1, 11.9,1,1, 1.374, 10388.226, 465.903, 52929.424 25/03/19,02:50:26,06,09,1, 11.9,1,1, 1.374, 10388.202, 465.910, 52929.509 25/03/19,02:50:26,07,09,1, 11.9,1,1, 1.374, 10388.241, 465.911, 52929.443 25/03/19,02:50:26,08,09,1, 11.9,1,1, 1.374, 10388.231, 465.886, 52929.494 25/03/19,02:50:26,09,09,1, 11.9,1,1, 1.374, 10388.229, 465.907, 52929.443 25/03/19,02:50:26,10,09,1, 11.9,1,1, 1.374, 10388.234, 465.901, 52929.440 25/03/19,02:50:26,11,09,1, 11.9,1,1, 1.374, 10388.235, 465.883, 52929.489 25/03/19,02:50:26,12,09,1, 11.9,1,1, 1.374, 10388.263, 465.901, 52929.490 25/03/19,02:50:26,13,09,1, 11.9,1,1, 1.374, 10388.248, 465.895, 52929.409 25/03/19,02:50:26,14,09,1, 11.9,1,1, 1.374, 10388.257, 465.907, 52929.510 25/03/19,02:50:26,15,09,1, 11.9,1,1, 1.374, 10388.257, 465.903, 52929.402 25/03/19,02:50:26,16,09,1, 11.9,1,1, 1.374, 10388.266, 465.910, 52929.400 25/03/19,02:50:26,17,09,1, 11.9,1,1, 1.374, 10388.259, 465.889, 52929.441 25/03/19,02:50:26,18,09,1, 11.9,1,1, 1.374, 10388.270, 465.877, 52929.401 25/03/19,02:50:26,19,09,1, 11.9,1,1, 1.374, 10388.273, 465.880, 52929.407 25/03/19,02:50:27,00,07,1, 11.9,1,1, 1.376, 10388.272, 465.880, 52929.407 25/03/19,02:50:27,01,07,1, 11.9,1,1, 1.376, 10388.291, 465.899, 52929.421 25/03/19,02:50:27,02,07,1, 11.9,1,1, 1.376, 10388.295, 465.889, 52929.405 25/03/19,02:50:27,03,07,1, 11.9,1,1, 1.376, 10388.280, 465.885, 52929.348 25/03/19,02:50:27,04,07,1, 11.9,1,1, 1.376, 10388.283, 465.877, 52929.458 25/03/19,02:50:27,05,07,1, 11.9,1,1, 1.376, 10388.262, 465.879, 52929.449 25/03/19,02:50:27,06,07,1, 11.9,1,1, 1.376, 10388.293, 465.878, 52929.488 25/03/19,02:50:27,07,07,1, 11.9,1,1, 1.376, 10388.284, 465.875, 52929.448 25/03/19,02:50:27,08,07,1, 11.9,1,1, 1.376, 10388.283, 465.891, 52929.504 25/03/19,02:50:27,09,07,1, 11.9,1,1, 1.376, 10388.307, 465.897, 52929.395 25/03/19,02:50:27,10,07,1, 11.9,1,1, 1.376, 10388.314, 465.894, 52929.459 25/03/19,02:50:27,11,07,1, 11.9,1,1, 1.376, 10388.299, 465.899, 52929.422 25/03/19,02:50:27,12,07,1, 11.9,1,1, 1.376, 10388.298, 465.920, 52929.441 25/03/19,02:50:27,13,07,1, 11.9,1,1, 1.376, 10388.310, 465.913, 52929.446 25/03/19,02:50:27,14,07,1, 11.9,1,1, 1.376, 10388.314, 465.909, 52929.474 25/03/19,02:50:27,15,07,1, 11.9,1,1, 1.376, 10388.317, 465.907, 52929.516 25/03/19,02:50:27,16,07,1, 11.9,1,1, 1.376, 10388.329, 465.899, 52929.418 25/03/19,02:50:27,17,07,1, 11.9,1,1, 1.376, 10388.320, 465.908, 52929.433 25/03/19,02:50:27,18,07,1, 11.9,1,1, 1.376, 10388.343, 465.901, 52929.416 25/03/19,02:50:27,19,07,1, 11.9,1,1, 1.376, 10388.354, 465.896, 52929.420 25/03/19,02:50:28,00,07,1, 11.9,1,1, 1.373, 10388.347, 465.896, 52929.420 25/03/19,02:50:28,01,07,1, 11.9,1,1, 1.373, 10388.348, 465.914, 52929.408 25/03/19,02:50:28,02,07,1, 11.9,1,1, 1.373, 10388.319, 465.906, 52929.426 25/03/19,02:50:28,03,07,1, 11.9,1,1, 1.373, 10388.360, 465.897, 52929.407 25/03/19,02:50:28,04,07,1, 11.9,1,1, 1.373, 10388.362, 465.928, 52929.376 25/03/19,02:50:28,05,07,1, 11.9,1,1, 1.373, 10388.356, 465.913, 52929.461 25/03/19,02:50:28,06,07,1, 11.9,1,1, 1.373, 10388.349, 465.919, 52929.435 25/03/19,02:50:28,07,07,1, 11.9,1,1, 1.373, 10388.379, 465.905, 52929.423 25/03/19,02:50:28,08,07,1, 11.9,1,1, 1.373, 10388.407, 465.914, 52929.421 25/03/19,02:50:28,09,07,1, 11.9,1,1, 1.373, 10388.373, 465.912, 52929.421 25/03/19,02:50:28,10,07,1, 11.9,1,1, 1.373, 10388.384, 465.923, 52929.406 25/03/19,02:50:28,11,07,1, 11.9,1,1, 1.373, 10388.377, 465.905, 52929.381 25/03/19,02:50:28,12,07,1, 11.9,1,1, 1.373, 10388.392, 465.907, 52929.412 25/03/19,02:50:28,13,07,1, 11.9,1,1, 1.373, 10388.382, 465.908, 52929.411 25/03/19,02:50:28,14,07,1, 11.9,1,1, 1.373, 10388.404, 465.940, 52929.477 25/03/19,02:50:28,15,07,1, 11.9,1,1, 1.373, 10388.408, 465.934, 52929.368 25/03/19,02:50:28,16,07,1, 11.9,1,1, 1.373, 10388.403, 465.928, 52929.482 25/03/19,02:50:28,17,07,1, 11.9,1,1, 1.373, 10388.412, 465.919, 52929.458 25/03/19,02:50:28,18,07,1, 11.9,1,1, 1.373, 10388.440, 465.913, 52929.406 25/03/19,02:50:28,19,07,1, 11.9,1,1, 1.373, 10388.435, 465.917, 52929.424 25/03/19,02:50:29,00,08,1, 12.0,1,1, 1.370, 10388.430, 465.917, 52929.424 25/03/19,02:50:29,01,08,1, 12.0,1,1, 1.370, 10388.420, 465.922, 52929.420 25/03/19,02:50:29,02,08,1, 12.0,1,1, 1.370, 10388.445, 465.923, 52929.473 25/03/19,02:50:29,03,08,1, 12.0,1,1, 1.370, 10388.446, 465.915, 52929.370 25/03/19,02:50:29,04,08,1, 12.0,1,1, 1.370, 10388.456, 465.914, 52929.448 25/03/19,02:50:29,05,08,1, 12.0,1,1, 1.370, 10388.460, 465.920, 52929.386 25/03/19,02:50:29,06,08,1, 12.0,1,1, 1.370, 10388.457, 465.923, 52929.436 25/03/19,02:50:29,07,08,1, 12.0,1,1, 1.370, 10388.461, 465.936, 52929.484 25/03/19,02:50:29,08,08,1, 12.0,1,1, 1.370, 10388.460, 465.922, 52929.432 25/03/19,02:50:29,09,08,1, 12.0,1,1, 1.370, 10388.465, 465.937, 52929.500 25/03/19,02:50:29,10,08,1, 12.0,1,1, 1.370, 10388.444, 465.936, 52929.488 25/03/19,02:50:29,11,08,1, 12.0,1,1, 1.370, 10388.421, 465.914, 52929.330 25/03/19,02:50:29,12,08,1, 12.0,1,1, 1.370, 10388.534, 465.934, 52929.439 25/03/19,02:50:29,13,08,1, 12.0,1,1, 1.370, 10388.523, 465.917, 52929.379 25/03/19,02:50:29,14,08,1, 12.0,1,1, 1.370, 10388.485, 465.937, 52929.458 25/03/19,02:50:29,15,08,1, 12.0,1,1, 1.370, 10388.471, 465.905, 52929.467 25/03/19,02:50:29,16,08,1, 12.0,1,1, 1.370, 10388.508, 465.911, 52929.460 25/03/19,02:50:29,17,08,1, 12.0,1,1, 1.370, 10388.465, 465.917, 52929.427 25/03/19,02:50:29,18,08,1, 12.0,1,1, 1.370, 10388.496, 465.897, 52929.330 25/03/19,02:50:29,19,08,1, 12.0,1,1, 1.370, 10388.484, 465.928, 52929.481 25/03/19,02:50:30,00,07,1, 11.9,1,1, 1.374, 10388.480, 465.928, 52929.481 25/03/19,02:50:30,01,07,1, 11.9,1,1, 1.374, 10388.507, 465.940, 52929.474 25/03/19,02:50:30,02,07,1, 11.9,1,1, 1.374, 10388.495, 465.929, 52929.533 25/03/19,02:50:30,03,07,1, 11.9,1,1, 1.374, 10388.509, 465.904, 52929.447 25/03/19,02:50:30,04,07,1, 11.9,1,1, 1.374, 10388.506, 465.923, 52929.452 25/03/19,02:50:30,05,07,1, 11.9,1,1, 1.374, 10388.515, 465.918, 52929.387 25/03/19,02:50:30,06,07,1, 11.9,1,1, 1.374, 10388.504, 465.936, 52929.466 25/03/19,02:50:30,07,07,1, 11.9,1,1, 1.374, 10388.551, 465.896, 52929.377 25/03/19,02:50:30,08,07,1, 11.9,1,1, 1.374, 10388.510, 465.920, 52929.475 25/03/19,02:50:30,09,07,1, 11.9,1,1, 1.374, 10388.561, 465.904, 52929.339 25/03/19,02:50:30,10,07,1, 11.9,1,1, 1.374, 10388.538, 465.931, 52929.475 25/03/19,02:50:30,11,07,1, 11.9,1,1, 1.374, 10388.569, 465.895, 52929.423 25/03/19,02:50:30,12,07,1, 11.9,1,1, 1.374, 10388.544, 465.911, 52929.462 25/03/19,02:50:30,13,07,1, 11.9,1,1, 1.374, 10388.537, 465.915, 52929.445 25/03/19,02:50:30,14,07,1, 11.9,1,1, 1.374, 10388.553, 465.921, 52929.473 25/03/19,02:50:30,15,07,1, 11.9,1,1, 1.374, 10388.544, 465.912, 52929.404 25/03/19,02:50:30,16,07,1, 11.9,1,1, 1.374, 10388.571, 465.936, 52929.437 25/03/19,02:50:30,17,07,1, 11.9,1,1, 1.374, 10388.571, 465.924, 52929.425 25/03/19,02:50:30,18,07,1, 11.9,1,1, 1.374, 10388.571, 465.958, 52929.483 25/03/19,02:50:30,19,07,1, 11.9,1,1, 1.374, 10388.539, 465.942, 52929.437 25/03/19,02:50:31,00,08,1, 11.9,1,1, 1.372, 10388.539, 465.942, 52929.437 25/03/19,02:50:31,01,08,1, 11.9,1,1, 1.372, 10388.557, 465.940, 52929.418 25/03/19,02:50:31,02,08,1, 11.9,1,1, 1.372, 10388.561, 465.900, 52929.487 25/03/19,02:50:31,03,08,1, 11.9,1,1, 1.372, 10388.593, 465.898, 52929.354 25/03/19,02:50:31,04,08,1, 11.9,1,1, 1.372, 10388.590, 465.927, 52929.366 25/03/19,02:50:31,05,08,1, 11.9,1,1, 1.372, 10388.593, 465.922, 52929.363 25/03/19,02:50:31,06,08,1, 11.9,1,1, 1.372, 10388.613, 465.911, 52929.336 25/03/19,02:50:31,07,08,1, 11.9,1,1, 1.372, 10388.601, 465.931, 52929.410 25/03/19,02:50:31,08,08,1, 11.9,1,1, 1.372, 10388.617, 465.927, 52929.397 25/03/19,02:50:31,09,08,1, 11.9,1,1, 1.372, 10388.608, 465.907, 52929.426 25/03/19,02:50:31,10,08,1, 11.9,1,1, 1.372, 10388.604, 465.905, 52929.462 25/03/19,02:50:31,11,08,1, 11.9,1,1, 1.372, 10388.614, 465.913, 52929.434 25/03/19,02:50:31,12,08,1, 11.9,1,1, 1.372, 10388.635, 465.887, 52929.462 25/03/19,02:50:31,13,08,1, 11.9,1,1, 1.372, 10388.647, 465.909, 52929.404 25/03/19,02:50:31,14,08,1, 11.9,1,1, 1.372, 10388.635, 465.889, 52929.335 25/03/19,02:50:31,15,08,1, 11.9,1,1, 1.372, 10388.671, 465.916, 52929.379 25/03/19,02:50:31,16,08,1, 11.9,1,1, 1.372, 10388.648, 465.886, 52929.347 25/03/19,02:50:31,17,08,1, 11.9,1,1, 1.372, 10388.652, 465.906, 52929.542 25/03/19,02:50:31,18,08,1, 11.9,1,1, 1.372, 10388.661, 465.900, 52929.482 25/03/19,02:50:31,19,08,1, 11.9,1,1, 1.372, 10388.636, 465.902, 52929.431 25/03/19,02:50:32,00,08,1, 11.9,1,1, 1.371, 10388.631, 465.902, 52929.431 25/03/19,02:50:32,01,08,1, 11.9,1,1, 1.371, 10388.688, 465.900, 52929.435 25/03/19,02:50:32,02,08,1, 11.9,1,1, 1.371, 10388.688, 465.884, 52929.421 25/03/19,02:50:32,03,08,1, 11.9,1,1, 1.371, 10388.688, 465.889, 52929.450 25/03/19,02:50:32,04,08,1, 11.9,1,1, 1.371, 10388.717, 465.874, 52929.389 25/03/19,02:50:32,05,08,1, 11.9,1,1, 1.371, 10388.662, 465.889, 52929.412 25/03/19,02:50:32,06,08,1, 11.9,1,1, 1.371, 10388.698, 465.898, 52929.401 25/03/19,02:50:32,07,08,1, 11.9,1,1, 1.371, 10388.699, 465.887, 52929.452 25/03/19,02:50:32,08,08,1, 11.9,1,1, 1.371, 10388.714, 465.893, 52929.426 25/03/19,02:50:32,09,08,1, 11.9,1,1, 1.371, 10388.704, 465.901, 52929.439 25/03/19,02:50:32,10,08,1, 11.9,1,1, 1.371, 10388.726, 465.900, 52929.526 25/03/19,02:50:32,11,08,1, 11.9,1,1, 1.371, 10388.716, 465.898, 52929.394 25/03/19,02:50:32,12,08,1, 11.9,1,1, 1.371, 10388.705, 465.877, 52929.367 25/03/19,02:50:32,13,08,1, 11.9,1,1, 1.371, 10388.731, 465.891, 52929.390 25/03/19,02:50:32,14,08,1, 11.9,1,1, 1.371, 10388.734, 465.885, 52929.387 25/03/19,02:50:32,15,08,1, 11.9,1,1, 1.371, 10388.755, 465.867, 52929.418 25/03/19,02:50:32,16,08,1, 11.9,1,1, 1.371, 10388.726, 465.890, 52929.438 25/03/19,02:50:32,17,08,1, 11.9,1,1, 1.371, 10388.753, 465.893, 52929.519 25/03/19,02:50:32,18,08,1, 11.9,1,1, 1.371, 10388.743, 465.885, 52929.478 25/03/19,02:50:32,19,08,1, 11.9,1,1, 1.371, 10388.778, 465.900, 52929.511 25/03/19,02:50:33,00,08,1, 11.9,1,1, 1.371, 10388.772, 465.900, 52929.511 25/03/19,02:50:33,01,08,1, 11.9,1,1, 1.371, 10388.746, 465.854, 52929.348 25/03/19,02:50:33,02,08,1, 11.9,1,1, 1.371, 10388.761, 465.884, 52929.424 25/03/19,02:50:33,03,08,1, 11.9,1,1, 1.371, 10388.768, 465.913, 52929.463 25/03/19,02:50:33,04,08,1, 11.9,1,1, 1.371, 10388.784, 465.893, 52929.449 25/03/19,02:50:33,05,08,1, 11.9,1,1, 1.371, 10388.806, 465.907, 52929.370 25/03/19,02:50:33,06,08,1, 11.9,1,1, 1.371, 10388.806, 465.903, 52929.479 25/03/19,02:50:33,07,08,1, 11.9,1,1, 1.371, 10388.805, 465.904, 52929.381 25/03/19,02:50:33,08,08,1, 11.9,1,1, 1.371, 10388.798, 465.903, 52929.469 25/03/19,02:50:33,09,08,1, 11.9,1,1, 1.371, 10388.812, 465.892, 52929.367 25/03/19,02:50:33,10,08,1, 11.9,1,1, 1.371, 10388.821, 465.906, 52929.385 25/03/19,02:50:33,11,08,1, 11.9,1,1, 1.371, 10388.829, 465.914, 52929.522 25/03/19,02:50:33,12,08,1, 11.9,1,1, 1.371, 10388.833, 465.912, 52929.513 25/03/19,02:50:33,13,08,1, 11.9,1,1, 1.371, 10388.823, 465.881, 52929.395 25/03/19,02:50:33,14,08,1, 11.9,1,1, 1.371, 10388.861, 465.877, 52929.399 25/03/19,02:50:33,15,08,1, 11.9,1,1, 1.371, 10388.825, 465.921, 52929.492 25/03/19,02:50:33,16,08,1, 11.9,1,1, 1.371, 10388.836, 465.922, 52929.445 25/03/19,02:50:33,17,08,1, 11.9,1,1, 1.371, 10388.843, 465.949, 52929.433 25/03/19,02:50:33,18,08,1, 11.9,1,1, 1.371, 10388.868, 465.922, 52929.432 25/03/19,02:50:33,19,08,1, 11.9,1,1, 1.371, 10388.874, 465.926, 52929.463 25/03/19,02:50:34,00,07,1, 11.9,1,1, 1.368, 10388.873, 465.926, 52929.463 25/03/19,02:50:34,01,07,1, 11.9,1,1, 1.368, 10388.852, 465.920, 52929.383 25/03/19,02:50:34,02,07,1, 11.9,1,1, 1.368, 10388.873, 465.925, 52929.377 25/03/19,02:50:34,03,07,1, 11.9,1,1, 1.368, 10388.889, 465.921, 52929.382 25/03/19,02:50:34,04,07,1, 11.9,1,1, 1.368, 10388.878, 465.960, 52929.495 25/03/19,02:50:34,05,07,1, 11.9,1,1, 1.368, 10388.878, 465.936, 52929.406 25/03/19,02:50:34,06,07,1, 11.9,1,1, 1.368, 10388.870, 465.931, 52929.456 25/03/19,02:50:34,07,07,1, 11.9,1,1, 1.368, 10388.891, 465.931, 52929.428 25/03/19,02:50:34,08,07,1, 11.9,1,1, 1.368, 10388.876, 465.942, 52929.374 25/03/19,02:50:34,09,07,1, 11.9,1,1, 1.368, 10388.898, 465.952, 52929.406 25/03/19,02:50:34,10,07,1, 11.9,1,1, 1.368, 10388.868, 465.964, 52929.479 25/03/19,02:50:34,11,07,1, 11.9,1,1, 1.368, 10388.911, 465.931, 52929.432 25/03/19,02:50:34,12,07,1, 11.9,1,1, 1.368, 10388.901, 465.964, 52929.482 25/03/19,02:50:34,13,07,1, 11.9,1,1, 1.368, 10388.917, 465.964, 52929.502 25/03/19,02:50:34,14,07,1, 11.9,1,1, 1.368, 10388.912, 465.957, 52929.445 25/03/19,02:50:34,15,07,1, 11.9,1,1, 1.368, 10388.938, 465.962, 52929.367 25/03/19,02:50:34,16,07,1, 11.9,1,1, 1.368, 10388.937, 465.939, 52929.463 25/03/19,02:50:34,17,07,1, 11.9,1,1, 1.368, 10388.944, 465.955, 52929.410 25/03/19,02:50:34,18,07,1, 11.9,1,1, 1.368, 10388.925, 465.947, 52929.483 25/03/19,02:50:34,19,07,1, 11.9,1,1, 1.368, 10388.954, 465.956, 52929.521 25/03/19,02:50:35,00,08,1, 11.8,1,1, 1.376, 10388.948, 465.956, 52929.521 25/03/19,02:50:35,01,08,1, 11.8,1,1, 1.376, 10388.943, 465.958, 52929.454 25/03/19,02:50:35,02,08,1, 11.8,1,1, 1.376, 10388.902, 465.971, 52929.417 25/03/19,02:50:35,03,08,1, 11.8,1,1, 1.376, 10388.918, 465.976, 52929.489 25/03/19,02:50:35,04,08,1, 11.8,1,1, 1.376, 10388.900, 465.981, 52929.398 25/03/19,02:50:35,05,08,1, 11.8,1,1, 1.376, 10388.929, 465.979, 52929.527 25/03/19,02:50:35,06,08,1, 11.8,1,1, 1.376, 10388.926, 465.962, 52929.428 25/03/19,02:50:35,07,08,1, 11.8,1,1, 1.376, 10388.927, 465.976, 52929.450 25/03/19,02:50:35,08,08,1, 11.8,1,1, 1.376, 10388.936, 465.944, 52929.392 25/03/19,02:50:35,09,08,1, 11.8,1,1, 1.376, 10388.951, 465.966, 52929.463 25/03/19,02:50:35,10,08,1, 11.8,1,1, 1.376, 10388.944, 465.970, 52929.444 25/03/19,02:50:35,11,08,1, 11.8,1,1, 1.376, 10388.930, 465.970, 52929.424 25/03/19,02:50:35,12,08,1, 11.8,1,1, 1.376, 10388.945, 465.973, 52929.443 25/03/19,02:50:35,13,08,1, 11.8,1,1, 1.376, 10388.937, 465.950, 52929.420 25/03/19,02:50:35,14,08,1, 11.8,1,1, 1.376, 10388.932, 465.967, 52929.364 25/03/19,02:50:35,15,08,1, 11.8,1,1, 1.376, 10388.940, 465.966, 52929.366 25/03/19,02:50:35,16,08,1, 11.8,1,1, 1.376, 10388.943, 465.967, 52929.467 25/03/19,02:50:35,17,08,1, 11.8,1,1, 1.376, 10388.953, 465.977, 52929.464 25/03/19,02:50:35,18,08,1, 11.8,1,1, 1.376, 10388.953, 465.965, 52929.473 25/03/19,02:50:35,19,08,1, 11.8,1,1, 1.376, 10388.966, 465.982, 52929.520 25/03/19,02:50:36,00,08,1, 12.0,1,1, 1.373, 10388.964, 465.982, 52929.520 25/03/19,02:50:36,01,08,1, 12.0,1,1, 1.373, 10388.944, 465.995, 52929.467 25/03/19,02:50:36,02,08,1, 12.0,1,1, 1.373, 10388.962, 465.974, 52929.312 25/03/19,02:50:36,03,08,1, 12.0,1,1, 1.373, 10388.970, 465.972, 52929.357 25/03/19,02:50:36,04,08,1, 12.0,1,1, 1.373, 10388.953, 465.959, 52929.403 25/03/19,02:50:36,05,08,1, 12.0,1,1, 1.373, 10388.953, 465.962, 52929.421 25/03/19,02:50:36,06,08,1, 12.0,1,1, 1.373, 10388.960, 465.982, 52929.496 25/03/19,02:50:36,07,08,1, 12.0,1,1, 1.373, 10388.977, 466.017, 52929.414 25/03/19,02:50:36,08,08,1, 12.0,1,1, 1.373, 10388.979, 466.006, 52929.390 25/03/19,02:50:36,09,08,1, 12.0,1,1, 1.373, 10388.966, 465.977, 52929.387 25/03/19,02:50:36,10,08,1, 12.0,1,1, 1.373, 10388.947, 465.978, 52929.358 25/03/19,02:50:36,11,08,1, 12.0,1,1, 1.373, 10388.951, 465.978, 52929.389 25/03/19,02:50:36,12,08,1, 12.0,1,1, 1.373, 10388.927, 465.986, 52929.406 25/03/19,02:50:36,13,08,1, 12.0,1,1, 1.373, 10388.956, 465.987, 52929.420 25/03/19,02:50:36,14,08,1, 12.0,1,1, 1.373, 10388.958, 465.976, 52929.368 25/03/19,02:50:36,15,08,1, 12.0,1,1, 1.373, 10388.968, 465.999, 52929.357 25/03/19,02:50:36,16,08,1, 12.0,1,1, 1.373, 10388.941, 465.991, 52929.420 25/03/19,02:50:36,17,08,1, 12.0,1,1, 1.373, 10388.963, 465.986, 52929.339 25/03/19,02:50:36,18,08,1, 12.0,1,1, 1.373, 10388.952, 465.988, 52929.308 25/03/19,02:50:36,19,08,1, 12.0,1,1, 1.373, 10388.949, 465.990, 52929.428 25/03/19,02:50:37,00,08,1, 11.9,1,1, 1.376, 10388.948, 465.990, 52929.428 25/03/19,02:50:37,01,08,1, 11.9,1,1, 1.376, 10388.976, 466.019, 52929.443 25/03/19,02:50:37,02,08,1, 11.9,1,1, 1.376, 10388.961, 465.992, 52929.385 25/03/19,02:50:37,03,08,1, 11.9,1,1, 1.376, 10388.978, 466.001, 52929.403 25/03/19,02:50:37,04,08,1, 11.9,1,1, 1.376, 10388.945, 465.974, 52929.297 25/03/19,02:50:37,05,08,1, 11.9,1,1, 1.376, 10388.983, 466.007, 52929.375 25/03/19,02:50:37,06,08,1, 11.9,1,1, 1.376, 10388.972, 465.988, 52929.391 25/03/19,02:50:37,07,08,1, 11.9,1,1, 1.376, 10388.986, 465.983, 52929.363 25/03/19,02:50:37,08,08,1, 11.9,1,1, 1.376, 10388.973, 466.003, 52929.356 25/03/19,02:50:37,09,08,1, 11.9,1,1, 1.376, 10388.960, 466.034, 52929.384 25/03/19,02:50:37,10,08,1, 11.9,1,1, 1.376, 10388.942, 466.009, 52929.380 25/03/19,02:50:37,11,08,1, 11.9,1,1, 1.376, 10388.952, 465.991, 52929.378 25/03/19,02:50:37,12,08,1, 11.9,1,1, 1.376, 10388.975, 466.008, 52929.359 25/03/19,02:50:37,13,08,1, 11.9,1,1, 1.376, 10388.986, 465.958, 52929.357 25/03/19,02:50:37,14,08,1, 11.9,1,1, 1.376, 10388.974, 465.993, 52929.375 25/03/19,02:50:37,15,08,1, 11.9,1,1, 1.376, 10388.980, 465.976, 52929.476 25/03/19,02:50:37,16,08,1, 11.9,1,1, 1.376, 10388.945, 465.975, 52929.397 25/03/19,02:50:37,17,08,1, 11.9,1,1, 1.376, 10388.981, 465.992, 52929.392 25/03/19,02:50:37,18,08,1, 11.9,1,1, 1.376, 10388.974, 465.965, 52929.387 25/03/19,02:50:37,19,08,1, 11.9,1,1, 1.376, 10388.997, 465.983, 52929.390 25/03/19,02:50:38,00,08,1, 12.0,1,1, 1.371, 10388.989, 465.983, 52929.390 25/03/19,02:50:38,01,08,1, 12.0,1,1, 1.371, 10389.056, 465.960, 52929.197 25/03/19,02:50:38,02,08,1, 12.0,1,1, 1.371, 10388.952, 465.963, 52929.438 25/03/19,02:50:38,03,08,1, 12.0,1,1, 1.371, 10388.986, 465.979, 52929.359 25/03/19,02:50:38,04,08,1, 12.0,1,1, 1.371, 10389.024, 465.968, 52929.334 25/03/19,02:50:38,05,08,1, 12.0,1,1, 1.371, 10389.024, 465.952, 52929.357 25/03/19,02:50:38,06,08,1, 12.0,1,1, 1.371, 10389.005, 465.940, 52929.353 25/03/19,02:50:38,07,08,1, 12.0,1,1, 1.371, 10389.022, 465.947, 52929.349 25/03/19,02:50:38,08,08,1, 12.0,1,1, 1.371, 10389.014, 465.969, 52929.426 25/03/19,02:50:38,09,08,1, 12.0,1,1, 1.371, 10388.986, 465.952, 52929.372 25/03/19,02:50:38,10,08,1, 12.0,1,1, 1.371, 10389.047, 465.962, 52929.385 25/03/19,02:50:38,11,08,1, 12.0,1,1, 1.371, 10389.002, 465.922, 52929.351 25/03/19,02:50:38,12,08,1, 12.0,1,1, 1.371, 10389.023, 465.942, 52929.364 25/03/19,02:50:38,13,08,1, 12.0,1,1, 1.371, 10389.020, 465.930, 52929.431 25/03/19,02:50:38,14,08,1, 12.0,1,1, 1.371, 10389.033, 465.924, 52929.316 25/03/19,02:50:38,15,08,1, 12.0,1,1, 1.371, 10388.984, 465.924, 52929.411 25/03/19,02:50:38,16,08,1, 12.0,1,1, 1.371, 10389.006, 465.929, 52929.362 25/03/19,02:50:38,17,08,1, 12.0,1,1, 1.371, 10389.034, 465.930, 52929.392 25/03/19,02:50:38,18,08,1, 12.0,1,1, 1.371, 10389.023, 465.924, 52929.283 25/03/19,02:50:38,19,08,1, 12.0,1,1, 1.371, 10389.060, 465.923, 52929.190 25/03/19,02:50:39,00,08,1, 11.9,1,1, 1.374, 10389.056, 465.923, 52929.190 25/03/19,02:50:39,01,08,1, 11.9,1,1, 1.374, 10389.009, 465.937, 52929.317 25/03/19,02:50:39,02,08,1, 11.9,1,1, 1.374, 10389.047, 465.930, 52929.376 25/03/19,02:50:39,03,08,1, 11.9,1,1, 1.374, 10389.039, 465.930, 52929.394 25/03/19,02:50:39,04,08,1, 11.9,1,1, 1.374, 10389.042, 465.903, 52929.276 25/03/19,02:50:39,05,08,1, 11.9,1,1, 1.374, 10389.055, 465.904, 52929.288 25/03/19,02:50:39,06,08,1, 11.9,1,1, 1.374, 10389.049, 465.881, 52929.277 25/03/19,02:50:39,07,08,1, 11.9,1,1, 1.374, 10389.069, 465.883, 52929.360 25/03/19,02:50:39,08,08,1, 11.9,1,1, 1.374, 10389.052, 465.885, 52929.360 25/03/19,02:50:39,09,08,1, 11.9,1,1, 1.374, 10389.076, 465.904, 52929.364 25/03/19,02:50:39,10,08,1, 11.9,1,1, 1.374, 10389.047, 465.874, 52929.307 25/03/19,02:50:39,11,08,1, 11.9,1,1, 1.374, 10389.071, 465.875, 52929.288 25/03/19,02:50:39,12,08,1, 11.9,1,1, 1.374, 10389.059, 465.901, 52929.340 25/03/19,02:50:39,13,08,1, 11.9,1,1, 1.374, 10389.069, 465.889, 52929.346 25/03/19,02:50:39,14,08,1, 11.9,1,1, 1.374, 10389.073, 465.894, 52929.290 25/03/19,02:50:39,15,08,1, 11.9,1,1, 1.374, 10389.080, 465.911, 52929.384 25/03/19,02:50:39,16,08,1, 11.9,1,1, 1.374, 10389.093, 465.884, 52929.356 25/03/19,02:50:39,17,08,1, 11.9,1,1, 1.374, 10389.085, 465.888, 52929.265 25/03/19,02:50:39,18,08,1, 11.9,1,1, 1.374, 10389.086, 465.875, 52929.323 25/03/19,02:50:39,19,08,1, 11.9,1,1, 1.374, 10389.079, 465.882, 52929.334 25/03/19,02:50:40,00,08,1, 11.9,1,1, 1.370, 10389.073, 465.882, 52929.334 25/03/19,02:50:40,01,08,1, 11.9,1,1, 1.370, 10389.082, 465.881, 52929.332 25/03/19,02:50:40,02,08,1, 11.9,1,1, 1.370, 10389.090, 465.864, 52929.409 25/03/19,02:50:40,03,08,1, 11.9,1,1, 1.370, 10389.086, 465.860, 52929.308 25/03/19,02:50:40,04,08,1, 11.9,1,1, 1.370, 10389.097, 465.863, 52929.340 25/03/19,02:50:40,05,08,1, 11.9,1,1, 1.370, 10389.075, 465.834, 52929.290 25/03/19,02:50:40,06,08,1, 11.9,1,1, 1.370, 10389.081, 465.858, 52929.301 25/03/19,02:50:40,07,08,1, 11.9,1,1, 1.370, 10389.078, 465.869, 52929.384 25/03/19,02:50:40,08,08,1, 11.9,1,1, 1.370, 10389.073, 465.852, 52929.296 25/03/19,02:50:40,09,08,1, 11.9,1,1, 1.370, 10389.087, 465.876, 52929.441 25/03/19,02:50:40,10,08,1, 11.9,1,1, 1.370, 10389.085, 465.849, 52929.347 25/03/19,02:50:40,11,08,1, 11.9,1,1, 1.370, 10389.083, 465.854, 52929.284 25/03/19,02:50:40,12,08,1, 11.9,1,1, 1.370, 10389.104, 465.839, 52929.357 25/03/19,02:50:40,13,08,1, 11.9,1,1, 1.370, 10389.098, 465.864, 52929.284 25/03/19,02:50:40,14,08,1, 11.9,1,1, 1.370, 10389.105, 465.846, 52929.321 25/03/19,02:50:40,15,08,1, 11.9,1,1, 1.370, 10389.075, 465.862, 52929.351 25/03/19,02:50:40,16,08,1, 11.9,1,1, 1.370, 10389.091, 465.850, 52929.311 25/03/19,02:50:40,17,08,1, 11.9,1,1, 1.370, 10389.081, 465.853, 52929.300 25/03/19,02:50:40,18,08,1, 11.9,1,1, 1.370, 10389.119, 465.854, 52929.242 25/03/19,02:50:40,19,08,1, 11.9,1,1, 1.370, 10389.116, 465.855, 52929.350 25/03/19,02:50:41,00,08,1, 11.9,1,1, 1.372, 10389.115, 465.855, 52929.350 25/03/19,02:50:41,01,08,1, 11.9,1,1, 1.372, 10389.098, 465.854, 52929.294 25/03/19,02:50:41,02,08,1, 11.9,1,1, 1.372, 10389.091, 465.852, 52929.325 25/03/19,02:50:41,03,08,1, 11.9,1,1, 1.372, 10389.100, 465.868, 52929.365 25/03/19,02:50:41,04,08,1, 11.9,1,1, 1.372, 10389.101, 465.860, 52929.301 25/03/19,02:50:41,05,08,1, 11.9,1,1, 1.372, 10389.103, 465.891, 52929.296 25/03/19,02:50:41,06,08,1, 11.9,1,1, 1.372, 10389.100, 465.883, 52929.347 25/03/19,02:50:41,07,08,1, 11.9,1,1, 1.372, 10389.099, 465.871, 52929.283 25/03/19,02:50:41,08,08,1, 11.9,1,1, 1.372, 10389.108, 465.870, 52929.359 25/03/19,02:50:41,09,08,1, 11.9,1,1, 1.372, 10389.100, 465.880, 52929.349 25/03/19,02:50:41,10,08,1, 11.9,1,1, 1.372, 10389.096, 465.908, 52929.335 25/03/19,02:50:41,11,08,1, 11.9,1,1, 1.372, 10389.114, 465.865, 52929.313 25/03/19,02:50:41,12,08,1, 11.9,1,1, 1.372, 10389.107, 465.898, 52929.401 25/03/19,02:50:41,13,08,1, 11.9,1,1, 1.372, 10389.103, 465.899, 52929.313 25/03/19,02:50:41,14,08,1, 11.9,1,1, 1.372, 10389.127, 465.905, 52929.351 25/03/19,02:50:41,15,08,1, 11.9,1,1, 1.372, 10389.158, 465.889, 52929.360 25/03/19,02:50:41,16,08,1, 11.9,1,1, 1.372, 10389.098, 465.890, 52929.377 25/03/19,02:50:41,17,08,1, 11.9,1,1, 1.372, 10389.151, 465.913, 52929.458 25/03/19,02:50:41,18,08,1, 11.9,1,1, 1.372, 10389.149, 465.920, 52929.406 25/03/19,02:50:41,19,08,1, 11.9,1,1, 1.372, 10389.132, 465.921, 52929.319 25/03/19,02:50:42,00,08,1, 12.0,1,1, 1.372, 10389.131, 465.921, 52929.319 25/03/19,02:50:42,01,08,1, 12.0,1,1, 1.372, 10389.149, 465.919, 52929.375 25/03/19,02:50:42,02,08,1, 12.0,1,1, 1.372, 10389.147, 465.914, 52929.406 25/03/19,02:50:42,03,08,1, 12.0,1,1, 1.372, 10389.142, 465.916, 52929.441 25/03/19,02:50:42,04,08,1, 12.0,1,1, 1.372, 10389.124, 465.935, 52929.357 25/03/19,02:50:42,05,08,1, 12.0,1,1, 1.372, 10389.152, 465.919, 52929.411 25/03/19,02:50:42,06,08,1, 12.0,1,1, 1.372, 10389.146, 465.931, 52929.382 25/03/19,02:50:42,07,08,1, 12.0,1,1, 1.372, 10389.152, 465.942, 52929.294 25/03/19,02:50:42,08,08,1, 12.0,1,1, 1.372, 10389.166, 465.931, 52929.391 25/03/19,02:50:42,09,08,1, 12.0,1,1, 1.372, 10389.141, 465.893, 52929.337 25/03/19,02:50:42,10,08,1, 12.0,1,1, 1.372, 10389.165, 465.927, 52929.362 25/03/19,02:50:42,11,08,1, 12.0,1,1, 1.372, 10389.144, 465.931, 52929.491 25/03/19,02:50:42,12,08,1, 12.0,1,1, 1.372, 10389.139, 465.910, 52929.440 25/03/19,02:50:42,13,08,1, 12.0,1,1, 1.372, 10389.145, 465.925, 52929.333 25/03/19,02:50:42,14,08,1, 12.0,1,1, 1.372, 10389.138, 465.941, 52929.337 25/03/19,02:50:42,15,08,1, 12.0,1,1, 1.372, 10389.141, 465.930, 52929.356 25/03/19,02:50:42,16,08,1, 12.0,1,1, 1.372, 10389.129, 465.942, 52929.384 25/03/19,02:50:42,17,08,1, 12.0,1,1, 1.372, 10389.133, 465.941, 52929.433 25/03/19,02:50:42,18,08,1, 12.0,1,1, 1.372, 10389.132, 465.941, 52929.440 25/03/19,02:50:42,19,08,1, 12.0,1,1, 1.372, 10389.157, 465.957, 52929.413 25/03/19,02:50:43,00,08,1, 11.9,1,1, 1.372, 10389.156, 465.957, 52929.413 25/03/19,02:50:43,01,08,1, 11.9,1,1, 1.372, 10389.134, 465.964, 52929.417 25/03/19,02:50:43,02,08,1, 11.9,1,1, 1.372, 10389.137, 465.932, 52929.407 25/03/19,02:50:43,03,08,1, 11.9,1,1, 1.372, 10389.130, 465.945, 52929.394 25/03/19,02:50:43,04,08,1, 11.9,1,1, 1.372, 10389.138, 465.940, 52929.382 25/03/19,02:50:43,05,08,1, 11.9,1,1, 1.372, 10389.159, 465.960, 52929.400 25/03/19,02:50:43,06,08,1, 11.9,1,1, 1.372, 10389.144, 465.952, 52929.440 25/03/19,02:50:43,07,08,1, 11.9,1,1, 1.372, 10389.162, 465.954, 52929.436 25/03/19,02:50:43,08,08,1, 11.9,1,1, 1.372, 10389.159, 465.941, 52929.369 25/03/19,02:50:43,09,08,1, 11.9,1,1, 1.372, 10389.151, 465.974, 52929.426 25/03/19,02:50:43,10,08,1, 11.9,1,1, 1.372, 10389.154, 465.922, 52929.396 25/03/19,02:50:43,11,08,1, 11.9,1,1, 1.372, 10389.149, 465.928, 52929.401 25/03/19,02:50:43,12,08,1, 11.9,1,1, 1.372, 10389.136, 465.924, 52929.343 25/03/19,02:50:43,13,08,1, 11.9,1,1, 1.372, 10389.150, 465.947, 52929.435 25/03/19,02:50:43,14,08,1, 11.9,1,1, 1.372, 10389.164, 465.938, 52929.381 25/03/19,02:50:43,15,08,1, 11.9,1,1, 1.372, 10389.162, 465.958, 52929.398 25/03/19,02:50:43,16,08,1, 11.9,1,1, 1.372, 10389.159, 465.949, 52929.392 25/03/19,02:50:43,17,08,1, 11.9,1,1, 1.372, 10389.154, 465.950, 52929.419 25/03/19,02:50:43,18,08,1, 11.9,1,1, 1.372, 10389.164, 465.949, 52929.407 25/03/19,02:50:43,19,08,1, 11.9,1,1, 1.372, 10389.156, 465.944, 52929.387 25/03/19,02:50:44,00,09,1, 11.9,1,1, 1.372, 10389.148, 465.944, 52929.387 25/03/19,02:50:44,01,09,1, 11.9,1,1, 1.372, 10389.168, 465.931, 52929.389 25/03/19,02:50:44,02,09,1, 11.9,1,1, 1.372, 10389.187, 465.949, 52929.293 25/03/19,02:50:44,03,09,1, 11.9,1,1, 1.372, 10389.186, 465.966, 52929.401 25/03/19,02:50:44,04,09,1, 11.9,1,1, 1.372, 10389.195, 465.934, 52929.310 25/03/19,02:50:44,05,09,1, 11.9,1,1, 1.372, 10389.185, 465.927, 52929.383 25/03/19,02:50:44,06,09,1, 11.9,1,1, 1.372, 10389.189, 465.931, 52929.409 25/03/19,02:50:44,07,09,1, 11.9,1,1, 1.372, 10389.191, 465.942, 52929.338 25/03/19,02:50:44,08,09,1, 11.9,1,1, 1.372, 10389.187, 465.897, 52929.319 25/03/19,02:50:44,09,09,1, 11.9,1,1, 1.372, 10389.204, 465.924, 52929.369 25/03/19,02:50:44,10,09,1, 11.9,1,1, 1.372, 10389.192, 465.910, 52929.401 25/03/19,02:50:44,11,09,1, 11.9,1,1, 1.372, 10389.173, 465.926, 52929.422 25/03/19,02:50:44,12,09,1, 11.9,1,1, 1.372, 10389.173, 465.917, 52929.395 25/03/19,02:50:44,13,09,1, 11.9,1,1, 1.372, 10389.205, 465.925, 52929.323 25/03/19,02:50:44,14,09,1, 11.9,1,1, 1.372, 10389.199, 465.922, 52929.373 25/03/19,02:50:44,15,09,1, 11.9,1,1, 1.372, 10389.202, 465.900, 52929.289 25/03/19,02:50:44,16,09,1, 11.9,1,1, 1.372, 10389.209, 465.882, 52929.270 25/03/19,02:50:44,17,09,1, 11.9,1,1, 1.372, 10389.197, 465.865, 52929.315 25/03/19,02:50:44,18,09,1, 11.9,1,1, 1.372, 10389.204, 465.880, 52929.337 25/03/19,02:50:44,19,09,1, 11.9,1,1, 1.372, 10389.209, 465.869, 52929.347 25/03/19,02:50:45,00,08,1, 11.9,1,1, 1.372, 10389.206, 465.869, 52929.347 25/03/19,02:50:45,01,08,1, 11.9,1,1, 1.372, 10389.191, 465.870, 52929.202 25/03/19,02:50:45,02,08,1, 11.9,1,1, 1.372, 10389.204, 465.835, 52929.202 25/03/19,02:50:45,03,08,1, 11.9,1,1, 1.372, 10389.197, 465.835, 52929.321 25/03/19,02:50:45,04,08,1, 11.9,1,1, 1.372, 10389.240, 465.846, 52929.344 25/03/19,02:50:45,05,08,1, 11.9,1,1, 1.372, 10389.230, 465.862, 52929.304 25/03/19,02:50:45,06,08,1, 11.9,1,1, 1.372, 10389.216, 465.841, 52929.381 25/03/19,02:50:45,07,08,1, 11.9,1,1, 1.372, 10389.226, 465.818, 52929.348 25/03/19,02:50:45,08,08,1, 11.9,1,1, 1.372, 10389.218, 465.830, 52929.297 25/03/19,02:50:45,09,08,1, 11.9,1,1, 1.372, 10389.222, 465.848, 52929.263 25/03/19,02:50:45,10,08,1, 11.9,1,1, 1.372, 10389.232, 465.836, 52929.302 25/03/19,02:50:45,11,08,1, 11.9,1,1, 1.372, 10389.234, 465.805, 52929.274 25/03/19,02:50:45,12,08,1, 11.9,1,1, 1.372, 10389.242, 465.846, 52929.346 25/03/19,02:50:45,13,08,1, 11.9,1,1, 1.372, 10389.260, 465.822, 52929.391 25/03/19,02:50:45,14,08,1, 11.9,1,1, 1.372, 10389.236, 465.824, 52929.315 25/03/19,02:50:45,15,08,1, 11.9,1,1, 1.372, 10389.282, 465.806, 52929.328 25/03/19,02:50:45,16,08,1, 11.9,1,1, 1.372, 10389.251, 465.797, 52929.292 25/03/19,02:50:45,17,08,1, 11.9,1,1, 1.372, 10389.283, 465.785, 52929.274 25/03/19,02:50:45,18,08,1, 11.9,1,1, 1.372, 10389.251, 465.783, 52929.276 25/03/19,02:50:45,19,08,1, 11.9,1,1, 1.372, 10389.269, 465.788, 52929.384 25/03/19,02:50:46,00,09,1, 11.9,1,1, 1.374, 10389.265, 465.788, 52929.384 25/03/19,02:50:46,01,09,1, 11.9,1,1, 1.374, 10389.288, 465.790, 52929.281 25/03/19,02:50:46,02,09,1, 11.9,1,1, 1.374, 10389.269, 465.765, 52929.251 25/03/19,02:50:46,03,09,1, 11.9,1,1, 1.374, 10389.262, 465.783, 52929.282 25/03/19,02:50:46,04,09,1, 11.9,1,1, 1.374, 10389.270, 465.765, 52929.275 25/03/19,02:50:46,05,09,1, 11.9,1,1, 1.374, 10389.290, 465.747, 52929.255 25/03/19,02:50:46,06,09,1, 11.9,1,1, 1.374, 10389.271, 465.766, 52929.328 25/03/19,02:50:46,07,09,1, 11.9,1,1, 1.374, 10389.279, 465.752, 52929.320 25/03/19,02:50:46,08,09,1, 11.9,1,1, 1.374, 10389.286, 465.738, 52929.215 25/03/19,02:50:46,09,09,1, 11.9,1,1, 1.374, 10389.274, 465.737, 52929.264 25/03/19,02:50:46,10,09,1, 11.9,1,1, 1.374, 10389.294, 465.723, 52929.264 25/03/19,02:50:46,11,09,1, 11.9,1,1, 1.374, 10389.299, 465.732, 52929.182 25/03/19,02:50:46,12,09,1, 11.9,1,1, 1.374, 10389.293, 465.712, 52929.255 25/03/19,02:50:46,13,09,1, 11.9,1,1, 1.374, 10389.306, 465.728, 52929.282 25/03/19,02:50:46,14,09,1, 11.9,1,1, 1.374, 10389.303, 465.712, 52929.258 25/03/19,02:50:46,15,09,1, 11.9,1,1, 1.374, 10389.302, 465.735, 52929.239 25/03/19,02:50:46,16,09,1, 11.9,1,1, 1.374, 10389.293, 465.742, 52929.290 25/03/19,02:50:46,17,09,1, 11.9,1,1, 1.374, 10389.303, 465.720, 52929.182 25/03/19,02:50:46,18,09,1, 11.9,1,1, 1.374, 10389.326, 465.715, 52929.261 25/03/19,02:50:46,19,09,1, 11.9,1,1, 1.374, 10389.312, 465.715, 52929.232 25/03/19,02:50:47,00,07,1, 11.9,1,1, 1.373, 10389.307, 465.715, 52929.232 25/03/19,02:50:47,01,07,1, 11.9,1,1, 1.373, 10389.337, 465.684, 52929.229 25/03/19,02:50:47,02,07,1, 11.9,1,1, 1.373, 10389.312, 465.720, 52929.265 25/03/19,02:50:47,03,07,1, 11.9,1,1, 1.373, 10389.330, 465.698, 52929.279 25/03/19,02:50:47,04,07,1, 11.9,1,1, 1.373, 10389.304, 465.703, 52929.285 25/03/19,02:50:47,05,07,1, 11.9,1,1, 1.373, 10389.326, 465.694, 52929.314 25/03/19,02:50:47,06,07,1, 11.9,1,1, 1.373, 10389.350, 465.721, 52929.228 25/03/19,02:50:47,07,07,1, 11.9,1,1, 1.373, 10389.328, 465.714, 52929.262 25/03/19,02:50:47,08,07,1, 11.9,1,1, 1.373, 10389.346, 465.697, 52929.242 25/03/19,02:50:47,09,07,1, 11.9,1,1, 1.373, 10389.350, 465.679, 52929.295 25/03/19,02:50:47,10,07,1, 11.9,1,1, 1.373, 10389.343, 465.693, 52929.083 25/03/19,02:50:47,11,07,1, 11.9,1,1, 1.373, 10389.319, 465.707, 52929.309 25/03/19,02:50:47,12,07,1, 11.9,1,1, 1.373, 10389.332, 465.675, 52929.299 25/03/19,02:50:47,13,07,1, 11.9,1,1, 1.373, 10389.388, 465.690, 52929.277 25/03/19,02:50:47,14,07,1, 11.9,1,1, 1.373, 10389.347, 465.685, 52929.243 25/03/19,02:50:47,15,07,1, 11.9,1,1, 1.373, 10389.357, 465.690, 52929.251 25/03/19,02:50:47,16,07,1, 11.9,1,1, 1.373, 10389.350, 465.691, 52929.279 25/03/19,02:50:47,17,07,1, 11.9,1,1, 1.373, 10389.353, 465.709, 52929.283 25/03/19,02:50:47,18,07,1, 11.9,1,1, 1.373, 10389.375, 465.699, 52929.242 25/03/19,02:50:47,19,07,1, 11.9,1,1, 1.373, 10389.354, 465.690, 52929.272 25/03/19,02:50:48,00,08,1, 11.9,1,1, 1.375, 10389.348, 465.690, 52929.272 25/03/19,02:50:48,01,08,1, 11.9,1,1, 1.375, 10389.370, 465.708, 52929.206 25/03/19,02:50:48,02,08,1, 11.9,1,1, 1.375, 10389.351, 465.700, 52929.270 25/03/19,02:50:48,03,08,1, 11.9,1,1, 1.375, 10389.360, 465.685, 52929.230 25/03/19,02:50:48,04,08,1, 11.9,1,1, 1.375, 10389.364, 465.709, 52929.281 25/03/19,02:50:48,05,08,1, 11.9,1,1, 1.375, 10389.357, 465.684, 52929.249 25/03/19,02:50:48,06,08,1, 11.9,1,1, 1.375, 10389.370, 465.688, 52929.262 25/03/19,02:50:48,07,08,1, 11.9,1,1, 1.375, 10389.386, 465.706, 52929.245 25/03/19,02:50:48,08,08,1, 11.9,1,1, 1.375, 10389.377, 465.696, 52929.281 25/03/19,02:50:48,09,08,1, 11.9,1,1, 1.375, 10389.363, 465.687, 52929.297 25/03/19,02:50:48,10,08,1, 11.9,1,1, 1.375, 10389.377, 465.704, 52929.309 25/03/19,02:50:48,11,08,1, 11.9,1,1, 1.375, 10389.402, 465.705, 52929.272 25/03/19,02:50:48,12,08,1, 11.9,1,1, 1.375, 10389.375, 465.726, 52929.220 25/03/19,02:50:48,13,08,1, 11.9,1,1, 1.375, 10389.374, 465.722, 52929.277 25/03/19,02:50:48,14,08,1, 11.9,1,1, 1.375, 10389.376, 465.729, 52929.366 25/03/19,02:50:48,15,08,1, 11.9,1,1, 1.375, 10389.383, 465.695, 52929.257 25/03/19,02:50:48,16,08,1, 11.9,1,1, 1.375, 10389.387, 465.722, 52929.330 25/03/19,02:50:48,17,08,1, 11.9,1,1, 1.375, 10389.388, 465.705, 52929.259 25/03/19,02:50:48,18,08,1, 11.9,1,1, 1.375, 10389.402, 465.698, 52929.267 25/03/19,02:50:48,19,08,1, 11.9,1,1, 1.375, 10389.392, 465.735, 52929.212 25/03/19,02:50:49,00,09,1, 11.8,1,1, 1.374, 10389.390, 465.735, 52929.212 25/03/19,02:50:49,01,09,1, 11.8,1,1, 1.374, 10389.398, 465.718, 52929.281 25/03/19,02:50:49,02,09,1, 11.8,1,1, 1.374, 10389.393, 465.756, 52929.285 25/03/19,02:50:49,03,09,1, 11.8,1,1, 1.374, 10389.372, 465.750, 52929.344 25/03/19,02:50:49,04,09,1, 11.8,1,1, 1.374, 10389.362, 465.729, 52929.204 25/03/19,02:50:49,05,09,1, 11.8,1,1, 1.374, 10389.372, 465.764, 52929.329 25/03/19,02:50:49,06,09,1, 11.8,1,1, 1.374, 10389.364, 465.768, 52929.332 25/03/19,02:50:49,07,09,1, 11.8,1,1, 1.374, 10389.386, 465.781, 52929.355 25/03/19,02:50:49,08,09,1, 11.8,1,1, 1.374, 10389.385, 465.782, 52929.250 25/03/19,02:50:49,09,09,1, 11.8,1,1, 1.374, 10389.380, 465.777, 52929.341 25/03/19,02:50:49,10,09,1, 11.8,1,1, 1.374, 10389.365, 465.751, 52929.293 25/03/19,02:50:49,11,09,1, 11.8,1,1, 1.374, 10389.390, 465.775, 52929.280 25/03/19,02:50:49,12,09,1, 11.8,1,1, 1.374, 10389.386, 465.794, 52929.296 25/03/19,02:50:49,13,09,1, 11.8,1,1, 1.374, 10389.377, 465.780, 52929.266 25/03/19,02:50:49,14,09,1, 11.8,1,1, 1.374, 10389.367, 465.773, 52929.350 25/03/19,02:50:49,15,09,1, 11.8,1,1, 1.374, 10389.367, 465.774, 52929.327 25/03/19,02:50:49,16,09,1, 11.8,1,1, 1.374, 10389.364, 465.801, 52929.390 25/03/19,02:50:49,17,09,1, 11.8,1,1, 1.374, 10389.384, 465.796, 52929.331 25/03/19,02:50:49,18,09,1, 11.8,1,1, 1.374, 10389.398, 465.805, 52929.287 25/03/19,02:50:49,19,09,1, 11.8,1,1, 1.374, 10389.395, 465.790, 52929.283 25/03/19,02:50:50,00,07,1, 12.0,1,1, 1.374, 10389.390, 465.790, 52929.283 25/03/19,02:50:50,01,07,1, 12.0,1,1, 1.374, 10389.390, 465.819, 52929.312 25/03/19,02:50:50,02,07,1, 12.0,1,1, 1.374, 10389.365, 465.829, 52929.379 25/03/19,02:50:50,03,07,1, 12.0,1,1, 1.374, 10389.376, 465.797, 52929.320 25/03/19,02:50:50,04,07,1, 12.0,1,1, 1.374, 10389.392, 465.818, 52929.344 25/03/19,02:50:50,05,07,1, 12.0,1,1, 1.374, 10389.385, 465.792, 52929.329 25/03/19,02:50:50,06,07,1, 12.0,1,1, 1.374, 10389.374, 465.826, 52929.302 25/03/19,02:50:50,07,07,1, 12.0,1,1, 1.374, 10389.400, 465.822, 52929.334 25/03/19,02:50:50,08,07,1, 12.0,1,1, 1.374, 10389.403, 465.841, 52929.339 25/03/19,02:50:50,09,07,1, 12.0,1,1, 1.374, 10389.371, 465.824, 52929.366 25/03/19,02:50:50,10,07,1, 12.0,1,1, 1.374, 10389.395, 465.857, 52929.347 25/03/19,02:50:50,11,07,1, 12.0,1,1, 1.374, 10389.382, 465.807, 52929.295 25/03/19,02:50:50,12,07,1, 12.0,1,1, 1.374, 10389.386, 465.830, 52929.307 25/03/19,02:50:50,13,07,1, 12.0,1,1, 1.374, 10389.354, 465.831, 52929.327 25/03/19,02:50:50,14,07,1, 12.0,1,1, 1.374, 10389.386, 465.854, 52929.338 25/03/19,02:50:50,15,07,1, 12.0,1,1, 1.374, 10389.379, 465.848, 52929.378 25/03/19,02:50:50,16,07,1, 12.0,1,1, 1.374, 10389.382, 465.842, 52929.369 25/03/19,02:50:50,17,07,1, 12.0,1,1, 1.374, 10389.382, 465.845, 52929.393 25/03/19,02:50:50,18,07,1, 12.0,1,1, 1.374, 10389.385, 465.855, 52929.301 25/03/19,02:50:50,19,07,1, 12.0,1,1, 1.374, 10389.396, 465.846, 52929.337 25/03/19,02:50:51,00,07,1, 11.9,1,1, 1.370, 10389.390, 465.846, 52929.337 25/03/19,02:50:51,01,07,1, 11.9,1,1, 1.370, 10389.409, 465.865, 52929.338 25/03/19,02:50:51,02,07,1, 11.9,1,1, 1.370, 10389.390, 465.841, 52929.420 25/03/19,02:50:51,03,07,1, 11.9,1,1, 1.370, 10389.359, 465.860, 52929.399 25/03/19,02:50:51,04,07,1, 11.9,1,1, 1.370, 10389.373, 465.849, 52929.379 25/03/19,02:50:51,05,07,1, 11.9,1,1, 1.370, 10389.367, 465.847, 52929.274 25/03/19,02:50:51,06,07,1, 11.9,1,1, 1.370, 10389.375, 465.864, 52929.374 25/03/19,02:50:51,07,07,1, 11.9,1,1, 1.370, 10389.373, 465.838, 52929.404 25/03/19,02:50:51,08,07,1, 11.9,1,1, 1.370, 10389.369, 465.825, 52929.367 25/03/19,02:50:51,09,07,1, 11.9,1,1, 1.370, 10389.371, 465.828, 52929.385 25/03/19,02:50:51,10,07,1, 11.9,1,1, 1.370, 10389.375, 465.830, 52929.342 25/03/19,02:50:51,11,07,1, 11.9,1,1, 1.370, 10389.386, 465.831, 52929.370 25/03/19,02:50:51,12,07,1, 11.9,1,1, 1.370, 10389.352, 465.817, 52929.323 25/03/19,02:50:51,13,07,1, 11.9,1,1, 1.370, 10389.356, 465.828, 52929.363 25/03/19,02:50:51,14,07,1, 11.9,1,1, 1.370, 10389.351, 465.822, 52929.372 25/03/19,02:50:51,15,07,1, 11.9,1,1, 1.370, 10389.369, 465.848, 52929.376 25/03/19,02:50:51,16,07,1, 11.9,1,1, 1.370, 10389.352, 465.811, 52929.377 25/03/19,02:50:51,17,07,1, 11.9,1,1, 1.370, 10389.351, 465.815, 52929.436 25/03/19,02:50:51,18,07,1, 11.9,1,1, 1.370, 10389.345, 465.795, 52929.371 25/03/19,02:50:51,19,07,1, 11.9,1,1, 1.370, 10389.314, 465.803, 52929.347 25/03/19,02:50:52,00,07,1, 12.0,1,1, 1.371, 10389.307, 465.803, 52929.347 25/03/19,02:50:52,01,07,1, 12.0,1,1, 1.371, 10389.338, 465.797, 52929.419 25/03/19,02:50:52,02,07,1, 12.0,1,1, 1.371, 10389.318, 465.822, 52929.370 25/03/19,02:50:52,03,07,1, 12.0,1,1, 1.371, 10389.333, 465.811, 52929.347 25/03/19,02:50:52,04,07,1, 12.0,1,1, 1.371, 10389.338, 465.808, 52929.467 25/03/19,02:50:52,05,07,1, 12.0,1,1, 1.371, 10389.324, 465.825, 52929.425 25/03/19,02:50:52,06,07,1, 12.0,1,1, 1.371, 10389.321, 465.822, 52929.388 25/03/19,02:50:52,07,07,1, 12.0,1,1, 1.371, 10389.311, 465.785, 52929.279 25/03/19,02:50:52,08,07,1, 12.0,1,1, 1.371, 10389.301, 465.791, 52929.404 25/03/19,02:50:52,09,07,1, 12.0,1,1, 1.371, 10389.306, 465.776, 52929.384 25/03/19,02:50:52,10,07,1, 12.0,1,1, 1.371, 10389.296, 465.788, 52929.391 25/03/19,02:50:52,11,07,1, 12.0,1,1, 1.371, 10389.292, 465.776, 52929.374 25/03/19,02:50:52,12,07,1, 12.0,1,1, 1.371, 10389.303, 465.783, 52929.387 25/03/19,02:50:52,13,07,1, 12.0,1,1, 1.371, 10389.289, 465.760, 52929.340 25/03/19,02:50:52,14,07,1, 12.0,1,1, 1.371, 10389.288, 465.759, 52929.353 25/03/19,02:50:52,15,07,1, 12.0,1,1, 1.371, 10389.292, 465.745, 52929.370 25/03/19,02:50:52,16,07,1, 12.0,1,1, 1.371, 10389.275, 465.742, 52929.386 25/03/19,02:50:52,17,07,1, 12.0,1,1, 1.371, 10389.265, 465.732, 52929.368 25/03/19,02:50:52,18,07,1, 12.0,1,1, 1.371, 10389.255, 465.749, 52929.350 25/03/19,02:50:52,19,07,1, 12.0,1,1, 1.371, 10389.280, 465.727, 52929.337 25/03/19,02:50:53,00,08,1, 11.9,1,1, 1.373, 10389.273, 465.727, 52929.337 25/03/19,02:50:53,01,08,1, 11.9,1,1, 1.373, 10389.254, 465.737, 52929.377 25/03/19,02:50:53,02,08,1, 11.9,1,1, 1.373, 10389.280, 465.716, 52929.344 25/03/19,02:50:53,03,08,1, 11.9,1,1, 1.373, 10389.279, 465.719, 52929.390 25/03/19,02:50:53,04,08,1, 11.9,1,1, 1.373, 10389.255, 465.725, 52929.299 25/03/19,02:50:53,05,08,1, 11.9,1,1, 1.373, 10389.268, 465.715, 52929.270 25/03/19,02:50:53,06,08,1, 11.9,1,1, 1.373, 10389.268, 465.714, 52929.364 25/03/19,02:50:53,07,08,1, 11.9,1,1, 1.373, 10389.248, 465.704, 52929.368 25/03/19,02:50:53,08,08,1, 11.9,1,1, 1.373, 10389.258, 465.701, 52929.317 25/03/19,02:50:53,09,08,1, 11.9,1,1, 1.373, 10389.260, 465.716, 52929.353 25/03/19,02:50:53,10,08,1, 11.9,1,1, 1.373, 10389.238, 465.711, 52929.363 25/03/19,02:50:53,11,08,1, 11.9,1,1, 1.373, 10389.246, 465.683, 52929.362 25/03/19,02:50:53,12,08,1, 11.9,1,1, 1.373, 10389.231, 465.703, 52929.386 25/03/19,02:50:53,13,08,1, 11.9,1,1, 1.373, 10389.253, 465.698, 52929.343 25/03/19,02:50:53,14,08,1, 11.9,1,1, 1.373, 10389.245, 465.677, 52929.335 25/03/19,02:50:53,15,08,1, 11.9,1,1, 1.373, 10389.251, 465.694, 52929.350 25/03/19,02:50:53,16,08,1, 11.9,1,1, 1.373, 10389.249, 465.685, 52929.361 25/03/19,02:50:53,17,08,1, 11.9,1,1, 1.373, 10389.236, 465.690, 52929.329 25/03/19,02:50:53,18,08,1, 11.9,1,1, 1.373, 10389.261, 465.681, 52929.374 25/03/19,02:50:53,19,08,1, 11.9,1,1, 1.373, 10389.250, 465.666, 52929.291 25/03/19,02:50:54,00,07,1, 11.8,1,1, 1.371, 10389.248, 465.666, 52929.291 25/03/19,02:50:54,01,07,1, 11.8,1,1, 1.371, 10389.259, 465.690, 52929.333 25/03/19,02:50:54,02,07,1, 11.8,1,1, 1.371, 10389.262, 465.693, 52929.381 25/03/19,02:50:54,03,07,1, 11.8,1,1, 1.371, 10389.242, 465.656, 52929.349 25/03/19,02:50:54,04,07,1, 11.8,1,1, 1.371, 10389.233, 465.667, 52929.349 25/03/19,02:50:54,05,07,1, 11.8,1,1, 1.371, 10389.251, 465.655, 52929.288 25/03/19,02:50:54,06,07,1, 11.8,1,1, 1.371, 10389.235, 465.666, 52929.115 25/03/19,02:50:54,07,07,1, 11.8,1,1, 1.371, 10389.234, 465.703, 52929.377 25/03/19,02:50:54,08,07,1, 11.8,1,1, 1.371, 10389.240, 465.691, 52929.348 25/03/19,02:50:54,09,07,1, 11.8,1,1, 1.371, 10389.254, 465.674, 52929.376 25/03/19,02:50:54,10,07,1, 11.8,1,1, 1.371, 10389.234, 465.689, 52929.370 25/03/19,02:50:54,11,07,1, 11.8,1,1, 1.371, 10389.235, 465.646, 52929.441 25/03/19,02:50:54,12,07,1, 11.8,1,1, 1.371, 10389.258, 465.666, 52929.328 25/03/19,02:50:54,13,07,1, 11.8,1,1, 1.371, 10389.244, 465.686, 52929.300 25/03/19,02:50:54,14,07,1, 11.8,1,1, 1.371, 10389.266, 465.673, 52929.367 25/03/19,02:50:54,15,07,1, 11.8,1,1, 1.371, 10389.241, 465.660, 52929.395 25/03/19,02:50:54,16,07,1, 11.8,1,1, 1.371, 10389.246, 465.652, 52929.418 25/03/19,02:50:54,17,07,1, 11.8,1,1, 1.371, 10389.234, 465.679, 52929.334 25/03/19,02:50:54,18,07,1, 11.8,1,1, 1.371, 10389.245, 465.661, 52929.310 25/03/19,02:50:54,19,07,1, 11.8,1,1, 1.371, 10389.242, 465.658, 52929.318 25/03/19,02:50:55,00,08,1, 11.9,1,1, 1.376, 10389.240, 465.658, 52929.318 25/03/19,02:50:55,01,08,1, 11.9,1,1, 1.376, 10389.209, 465.675, 52929.298 25/03/19,02:50:55,02,08,1, 11.9,1,1, 1.376, 10389.240, 465.672, 52929.299 25/03/19,02:50:55,03,08,1, 11.9,1,1, 1.376, 10389.258, 465.688, 52929.402 25/03/19,02:50:55,04,08,1, 11.9,1,1, 1.376, 10389.253, 465.706, 52929.327 25/03/19,02:50:55,05,08,1, 11.9,1,1, 1.376, 10389.249, 465.703, 52929.378 25/03/19,02:50:55,06,08,1, 11.9,1,1, 1.376, 10389.258, 465.680, 52929.348 25/03/19,02:50:55,07,08,1, 11.9,1,1, 1.376, 10389.233, 465.701, 52929.278 25/03/19,02:50:55,08,08,1, 11.9,1,1, 1.376, 10389.251, 465.694, 52929.332 25/03/19,02:50:55,09,08,1, 11.9,1,1, 1.376, 10389.239, 465.703, 52929.395 25/03/19,02:50:55,10,08,1, 11.9,1,1, 1.376, 10389.261, 465.706, 52929.438 25/03/19,02:50:55,11,08,1, 11.9,1,1, 1.376, 10389.234, 465.711, 52929.421 25/03/19,02:50:55,12,08,1, 11.9,1,1, 1.376, 10389.254, 465.715, 52929.370 25/03/19,02:50:55,13,08,1, 11.9,1,1, 1.376, 10389.237, 465.719, 52929.348 25/03/19,02:50:55,14,08,1, 11.9,1,1, 1.376, 10389.264, 465.710, 52929.360 25/03/19,02:50:55,15,08,1, 11.9,1,1, 1.376, 10389.285, 465.709, 52929.379 25/03/19,02:50:55,16,08,1, 11.9,1,1, 1.376, 10389.259, 465.707, 52929.346 25/03/19,02:50:55,17,08,1, 11.9,1,1, 1.376, 10389.274, 465.702, 52929.402 25/03/19,02:50:55,18,08,1, 11.9,1,1, 1.376, 10389.238, 465.731, 52929.418 25/03/19,02:50:55,19,08,1, 11.9,1,1, 1.376, 10389.245, 465.734, 52929.440 25/03/19,02:50:56,00,07,1, 11.9,1,1, 1.369, 10389.240, 465.734, 52929.440 25/03/19,02:50:56,01,07,1, 11.9,1,1, 1.369, 10389.262, 465.722, 52929.181 25/03/19,02:50:56,02,07,1, 11.9,1,1, 1.369, 10389.217, 465.716, 52929.420 25/03/19,02:50:56,03,07,1, 11.9,1,1, 1.369, 10389.232, 465.723, 52929.409 25/03/19,02:50:56,04,07,1, 11.9,1,1, 1.369, 10389.253, 465.742, 52929.646 25/03/19,02:50:56,05,07,1, 11.9,1,1, 1.369, 10389.260, 465.733, 52929.348 25/03/19,02:50:56,06,07,1, 11.9,1,1, 1.369, 10389.250, 465.755, 52929.412 25/03/19,02:50:56,07,07,1, 11.9,1,1, 1.369, 10389.241, 465.749, 52929.405 25/03/19,02:50:56,08,07,1, 11.9,1,1, 1.369, 10389.265, 465.755, 52929.374 25/03/19,02:50:56,09,07,1, 11.9,1,1, 1.369, 10389.232, 465.761, 52929.395 25/03/19,02:50:56,10,07,1, 11.9,1,1, 1.369, 10389.235, 465.759, 52929.400 25/03/19,02:50:56,11,07,1, 11.9,1,1, 1.369, 10389.230, 465.786, 52929.456 25/03/19,02:50:56,12,07,1, 11.9,1,1, 1.369, 10389.227, 465.787, 52929.471 25/03/19,02:50:56,13,07,1, 11.9,1,1, 1.369, 10389.245, 465.786, 52929.477 25/03/19,02:50:56,14,07,1, 11.9,1,1, 1.369, 10389.241, 465.792, 52929.424 25/03/19,02:50:56,15,07,1, 11.9,1,1, 1.369, 10389.220, 465.774, 52929.383 25/03/19,02:50:56,16,07,1, 11.9,1,1, 1.369, 10389.238, 465.784, 52929.429 25/03/19,02:50:56,17,07,1, 11.9,1,1, 1.369, 10389.216, 465.814, 52929.468 25/03/19,02:50:56,18,07,1, 11.9,1,1, 1.369, 10389.230, 465.812, 52929.495 25/03/19,02:50:56,19,07,1, 11.9,1,1, 1.369, 10389.216, 465.821, 52929.462 25/03/19,02:50:57,00,07,1, 11.9,1,1, 1.370, 10389.215, 465.821, 52929.462 25/03/19,02:50:57,01,07,1, 11.9,1,1, 1.370, 10389.217, 465.802, 52929.515 25/03/19,02:50:57,02,07,1, 11.9,1,1, 1.370, 10389.228, 465.830, 52929.560 25/03/19,02:50:57,03,07,1, 11.9,1,1, 1.370, 10389.212, 465.843, 52929.521 25/03/19,02:50:57,04,07,1, 11.9,1,1, 1.370, 10389.206, 465.835, 52929.434 25/03/19,02:50:57,05,07,1, 11.9,1,1, 1.370, 10389.225, 465.866, 52929.527 25/03/19,02:50:57,06,07,1, 11.9,1,1, 1.370, 10389.219, 465.871, 52929.564 25/03/19,02:50:57,07,07,1, 11.9,1,1, 1.370, 10389.192, 465.868, 52929.569 25/03/19,02:50:57,08,07,1, 11.9,1,1, 1.370, 10389.214, 465.878, 52929.611 25/03/19,02:50:57,09,07,1, 11.9,1,1, 1.370, 10389.221, 465.886, 52929.471 25/03/19,02:50:57,10,07,1, 11.9,1,1, 1.370, 10389.214, 465.853, 52929.479 25/03/19,02:50:57,11,07,1, 11.9,1,1, 1.370, 10389.218, 465.881, 52929.637 25/03/19,02:50:57,12,07,1, 11.9,1,1, 1.370, 10389.242, 465.886, 52929.631 25/03/19,02:50:57,13,07,1, 11.9,1,1, 1.370, 10389.213, 465.895, 52929.578 25/03/19,02:50:57,14,07,1, 11.9,1,1, 1.370, 10389.213, 465.871, 52929.581 25/03/19,02:50:57,15,07,1, 11.9,1,1, 1.370, 10389.211, 465.903, 52929.565 25/03/19,02:50:57,16,07,1, 11.9,1,1, 1.370, 10389.203, 465.893, 52929.552 25/03/19,02:50:57,17,07,1, 11.9,1,1, 1.370, 10389.211, 465.892, 52929.541 25/03/19,02:50:57,18,07,1, 11.9,1,1, 1.370, 10389.187, 465.888, 52929.604 25/03/19,02:50:57,19,07,1, 11.9,1,1, 1.370, 10389.197, 465.898, 52929.598 25/03/19,02:50:58,00,07,1, 11.9,1,1, 1.372, 10389.190, 465.898, 52929.598 25/03/19,02:50:58,01,07,1, 11.9,1,1, 1.372, 10389.195, 465.903, 52929.582 25/03/19,02:50:58,02,07,1, 11.9,1,1, 1.372, 10389.154, 465.919, 52929.546 25/03/19,02:50:58,03,07,1, 11.9,1,1, 1.372, 10389.183, 465.900, 52929.535 25/03/19,02:50:58,04,07,1, 11.9,1,1, 1.372, 10389.156, 465.906, 52929.624 25/03/19,02:50:58,05,07,1, 11.9,1,1, 1.372, 10389.159, 465.896, 52929.564 25/03/19,02:50:58,06,07,1, 11.9,1,1, 1.372, 10389.178, 465.935, 52929.585 25/03/19,02:50:58,07,07,1, 11.9,1,1, 1.372, 10389.163, 465.913, 52929.650 25/03/19,02:50:58,08,07,1, 11.9,1,1, 1.372, 10389.152, 465.933, 52929.660 25/03/19,02:50:58,09,07,1, 11.9,1,1, 1.372, 10389.159, 465.880, 52929.629 25/03/19,02:50:58,10,07,1, 11.9,1,1, 1.372, 10389.175, 465.915, 52929.616 25/03/19,02:50:58,11,07,1, 11.9,1,1, 1.372, 10389.175, 465.925, 52929.631 25/03/19,02:50:58,12,07,1, 11.9,1,1, 1.372, 10389.152, 465.925, 52929.672 25/03/19,02:50:58,13,07,1, 11.9,1,1, 1.372, 10389.167, 465.910, 52929.585 25/03/19,02:50:58,14,07,1, 11.9,1,1, 1.372, 10389.147, 465.901, 52929.686 25/03/19,02:50:58,15,07,1, 11.9,1,1, 1.372, 10389.159, 465.918, 52929.635 25/03/19,02:50:58,16,07,1, 11.9,1,1, 1.372, 10389.152, 465.915, 52929.565 25/03/19,02:50:58,17,07,1, 11.9,1,1, 1.372, 10389.148, 465.891, 52929.657 25/03/19,02:50:58,18,07,1, 11.9,1,1, 1.372, 10389.158, 465.896, 52929.679 25/03/19,02:50:58,19,07,1, 11.9,1,1, 1.372, 10389.174, 465.905, 52929.629 25/03/19,02:50:59,00,08,1, 12.0,1,1, 1.369, 10389.173, 465.905, 52929.629 25/03/19,02:50:59,01,08,1, 12.0,1,1, 1.369, 10389.156, 465.905, 52929.617 25/03/19,02:50:59,02,08,1, 12.0,1,1, 1.369, 10389.167, 465.885, 52929.593 25/03/19,02:50:59,03,08,1, 12.0,1,1, 1.369, 10389.148, 465.887, 52929.571 25/03/19,02:50:59,04,08,1, 12.0,1,1, 1.369, 10389.157, 465.878, 52929.574 25/03/19,02:50:59,05,08,1, 12.0,1,1, 1.369, 10389.168, 465.881, 52929.565 25/03/19,02:50:59,06,08,1, 12.0,1,1, 1.369, 10389.183, 465.877, 52929.611 25/03/19,02:50:59,07,08,1, 12.0,1,1, 1.369, 10389.174, 465.871, 52929.609 25/03/19,02:50:59,08,08,1, 12.0,1,1, 1.369, 10389.158, 465.877, 52929.625 25/03/19,02:50:59,09,08,1, 12.0,1,1, 1.369, 10389.164, 465.876, 52929.613 25/03/19,02:50:59,10,08,1, 12.0,1,1, 1.369, 10389.136, 465.858, 52929.555 25/03/19,02:50:59,11,08,1, 12.0,1,1, 1.369, 10389.177, 465.852, 52929.585 25/03/19,02:50:59,12,08,1, 12.0,1,1, 1.369, 10389.161, 465.848, 52929.598 25/03/19,02:50:59,13,08,1, 12.0,1,1, 1.369, 10389.163, 465.843, 52929.630 25/03/19,02:50:59,14,08,1, 12.0,1,1, 1.369, 10389.174, 465.859, 52929.622 25/03/19,02:50:59,15,08,1, 12.0,1,1, 1.369, 10389.169, 465.853, 52929.600 25/03/19,02:50:59,16,08,1, 12.0,1,1, 1.369, 10389.176, 465.839, 52929.576 25/03/19,02:50:59,17,08,1, 12.0,1,1, 1.369, 10389.187, 465.825, 52929.590 25/03/19,02:50:59,18,08,1, 12.0,1,1, 1.369, 10389.183, 465.820, 52929.537 25/03/19,02:50:59,19,08,1, 12.0,1,1, 1.369, 10389.194, 465.846, 52929.574 25/03/19,02:51:00,00,08,1, 12.0,1,1, 1.375, 10389.190, 465.846, 52929.574 25/03/19,02:51:00,01,08,1, 12.0,1,1, 1.375, 10389.202, 465.821, 52929.585 25/03/19,02:51:00,02,08,1, 12.0,1,1, 1.375, 10389.185, 465.796, 52929.450 25/03/19,02:51:00,03,08,1, 12.0,1,1, 1.375, 10389.203, 465.807, 52929.437 25/03/19,02:51:00,04,08,1, 12.0,1,1, 1.375, 10389.184, 465.794, 52929.436 25/03/19,02:51:00,05,08,1, 12.0,1,1, 1.375, 10389.196, 465.806, 52929.457 25/03/19,02:51:00,06,08,1, 12.0,1,1, 1.375, 10389.199, 465.792, 52929.445 25/03/19,02:51:00,07,08,1, 12.0,1,1, 1.375, 10389.209, 465.768, 52929.498 25/03/19,02:51:00,08,08,1, 12.0,1,1, 1.375, 10389.209, 465.790, 52929.489 25/03/19,02:51:00,09,08,1, 12.0,1,1, 1.375, 10389.190, 465.785, 52929.458 25/03/19,02:51:00,10,08,1, 12.0,1,1, 1.375, 10389.205, 465.754, 52929.457 25/03/19,02:51:00,11,08,1, 12.0,1,1, 1.375, 10389.214, 465.751, 52929.452 25/03/19,02:51:00,12,08,1, 12.0,1,1, 1.375, 10389.197, 465.760, 52929.443 25/03/19,02:51:00,13,08,1, 12.0,1,1, 1.375, 10389.218, 465.724, 52929.478 25/03/19,02:51:00,14,08,1, 12.0,1,1, 1.375, 10389.232, 465.725, 52929.456 25/03/19,02:51:00,15,08,1, 12.0,1,1, 1.375, 10389.219, 465.724, 52929.494 25/03/19,02:51:00,16,08,1, 12.0,1,1, 1.375, 10389.194, 465.721, 52929.469 25/03/19,02:51:00,17,08,1, 12.0,1,1, 1.375, 10389.227, 465.713, 52929.340 25/03/19,02:51:00,18,08,1, 12.0,1,1, 1.375, 10389.254, 465.727, 52929.510 25/03/19,02:51:00,19,08,1, 12.0,1,1, 1.375, 10389.257, 465.692, 52929.450 25/03/19,02:51:01,00,08,1, 11.9,1,1, 1.374, 10389.256, 465.692, 52929.450 25/03/19,02:51:01,01,08,1, 11.9,1,1, 1.374, 10389.230, 465.702, 52929.481 25/03/19,02:51:01,02,08,1, 11.9,1,1, 1.374, 10389.243, 465.704, 52929.482 25/03/19,02:51:01,03,08,1, 11.9,1,1, 1.374, 10389.246, 465.705, 52929.456 25/03/19,02:51:01,04,08,1, 11.9,1,1, 1.374, 10389.244, 465.687, 52929.427 25/03/19,02:51:01,05,08,1, 11.9,1,1, 1.374, 10389.267, 465.664, 52929.400 25/03/19,02:51:01,06,08,1, 11.9,1,1, 1.374, 10389.266, 465.686, 52929.450 25/03/19,02:51:01,07,08,1, 11.9,1,1, 1.374, 10389.268, 465.685, 52929.454 25/03/19,02:51:01,08,08,1, 11.9,1,1, 1.374, 10389.271, 465.688, 52929.459 25/03/19,02:51:01,09,08,1, 11.9,1,1, 1.374, 10389.274, 465.700, 52929.445 25/03/19,02:51:01,10,08,1, 11.9,1,1, 1.374, 10389.279, 465.685, 52929.449 25/03/19,02:51:01,11,08,1, 11.9,1,1, 1.374, 10389.280, 465.673, 52929.437 25/03/19,02:51:01,12,08,1, 11.9,1,1, 1.374, 10389.288, 465.683, 52929.456 25/03/19,02:51:01,13,08,1, 11.9,1,1, 1.374, 10389.304, 465.666, 52929.440 25/03/19,02:51:01,14,08,1, 11.9,1,1, 1.374, 10389.289, 465.671, 52929.455 25/03/19,02:51:01,15,08,1, 11.9,1,1, 1.374, 10389.282, 465.678, 52929.452 25/03/19,02:51:01,16,08,1, 11.9,1,1, 1.374, 10389.290, 465.660, 52929.443 25/03/19,02:51:01,17,08,1, 11.9,1,1, 1.374, 10389.296, 465.673, 52929.416 25/03/19,02:51:01,18,08,1, 11.9,1,1, 1.374, 10389.320, 465.653, 52929.411 25/03/19,02:51:01,19,08,1, 11.9,1,1, 1.374, 10389.307, 465.653, 52929.433 25/03/19,02:51:02,00,07,1, 11.9,1,1, 1.371, 10389.307, 465.653, 52929.433 25/03/19,02:51:02,01,07,1, 11.9,1,1, 1.371, 10389.303, 465.659, 52929.462 25/03/19,02:51:02,02,07,1, 11.9,1,1, 1.371, 10389.310, 465.648, 52929.476 25/03/19,02:51:02,03,07,1, 11.9,1,1, 1.371, 10389.327, 465.654, 52929.409 25/03/19,02:51:02,04,07,1, 11.9,1,1, 1.371, 10389.316, 465.663, 52929.388 25/03/19,02:51:02,05,07,1, 11.9,1,1, 1.371, 10389.316, 465.626, 52929.410 25/03/19,02:51:02,06,07,1, 11.9,1,1, 1.371, 10389.339, 465.680, 52929.505 25/03/19,02:51:02,07,07,1, 11.9,1,1, 1.371, 10389.348, 465.658, 52929.381 25/03/19,02:51:02,08,07,1, 11.9,1,1, 1.371, 10389.356, 465.687, 52929.480 25/03/19,02:51:02,09,07,1, 11.9,1,1, 1.371, 10389.345, 465.660, 52929.509 25/03/19,02:51:02,10,07,1, 11.9,1,1, 1.371, 10389.323, 465.643, 52929.474 25/03/19,02:51:02,11,07,1, 11.9,1,1, 1.371, 10389.333, 465.643, 52929.454 25/03/19,02:51:02,12,07,1, 11.9,1,1, 1.371, 10389.345, 465.664, 52929.455 25/03/19,02:51:02,13,07,1, 11.9,1,1, 1.371, 10389.334, 465.682, 52929.497 25/03/19,02:51:02,14,07,1, 11.9,1,1, 1.371, 10389.347, 465.686, 52929.516 25/03/19,02:51:02,15,07,1, 11.9,1,1, 1.371, 10389.352, 465.686, 52929.549 25/03/19,02:51:02,16,07,1, 11.9,1,1, 1.371, 10389.345, 465.694, 52929.453 25/03/19,02:51:02,17,07,1, 11.9,1,1, 1.371, 10389.348, 465.684, 52929.487 25/03/19,02:51:02,18,07,1, 11.9,1,1, 1.371, 10389.379, 465.671, 52929.434 25/03/19,02:51:02,19,07,1, 11.9,1,1, 1.371, 10389.380, 465.678, 52929.449 25/03/19,02:51:03,00,09,1, 11.9,1,1, 1.377, 10389.373, 465.678, 52929.449 25/03/19,02:51:03,01,09,1, 11.9,1,1, 1.377, 10389.379, 465.709, 52929.469 25/03/19,02:51:03,02,09,1, 11.9,1,1, 1.377, 10389.370, 465.698, 52929.475 25/03/19,02:51:03,03,09,1, 11.9,1,1, 1.377, 10389.367, 465.697, 52929.484 25/03/19,02:51:03,04,09,1, 11.9,1,1, 1.377, 10389.376, 465.730, 52929.521 25/03/19,02:51:03,05,09,1, 11.9,1,1, 1.377, 10389.384, 465.720, 52929.475 25/03/19,02:51:03,06,09,1, 11.9,1,1, 1.377, 10389.379, 465.721, 52929.478 25/03/19,02:51:03,07,09,1, 11.9,1,1, 1.377, 10389.361, 465.731, 52929.450 25/03/19,02:51:03,08,09,1, 11.9,1,1, 1.377, 10389.377, 465.744, 52929.491 25/03/19,02:51:03,09,09,1, 11.9,1,1, 1.377, 10389.374, 465.744, 52929.527 25/03/19,02:51:03,10,09,1, 11.9,1,1, 1.377, 10389.390, 465.736, 52929.544 25/03/19,02:51:03,11,09,1, 11.9,1,1, 1.377, 10389.368, 465.765, 52929.555 25/03/19,02:51:03,12,09,1, 11.9,1,1, 1.377, 10389.400, 465.777, 52929.554 25/03/19,02:51:03,13,09,1, 11.9,1,1, 1.377, 10389.383, 465.780, 52929.485 25/03/19,02:51:03,14,09,1, 11.9,1,1, 1.377, 10389.375, 465.762, 52929.479 25/03/19,02:51:03,15,09,1, 11.9,1,1, 1.377, 10389.395, 465.757, 52929.505 25/03/19,02:51:03,16,09,1, 11.9,1,1, 1.377, 10389.385, 465.769, 52929.511 25/03/19,02:51:03,17,09,1, 11.9,1,1, 1.377, 10389.371, 465.769, 52929.553 25/03/19,02:51:03,18,09,1, 11.9,1,1, 1.377, 10389.382, 465.795, 52929.536 25/03/19,02:51:03,19,09,1, 11.9,1,1, 1.377, 10389.401, 465.807, 52929.523 25/03/19,02:51:04,00,09,1, 12.0,1,1, 1.374, 10389.398, 465.807, 52929.523 25/03/19,02:51:04,01,09,1, 12.0,1,1, 1.374, 10389.384, 465.812, 52929.521 25/03/19,02:51:04,02,09,1, 12.0,1,1, 1.374, 10389.382, 465.822, 52929.567 25/03/19,02:51:04,03,09,1, 12.0,1,1, 1.374, 10389.399, 465.826, 52929.557 25/03/19,02:51:04,04,09,1, 12.0,1,1, 1.374, 10389.359, 465.836, 52929.581 25/03/19,02:51:04,05,09,1, 12.0,1,1, 1.374, 10389.373, 465.833, 52929.587 25/03/19,02:51:04,06,09,1, 12.0,1,1, 1.374, 10389.382, 465.842, 52929.522 25/03/19,02:51:04,07,09,1, 12.0,1,1, 1.374, 10389.359, 465.866, 52929.616 25/03/19,02:51:04,08,09,1, 12.0,1,1, 1.374, 10389.357, 465.848, 52929.587 25/03/19,02:51:04,09,09,1, 12.0,1,1, 1.374, 10389.369, 465.866, 52929.641 25/03/19,02:51:04,10,09,1, 12.0,1,1, 1.374, 10389.372, 465.868, 52929.637 25/03/19,02:51:04,11,09,1, 12.0,1,1, 1.374, 10389.360, 465.887, 52929.610 25/03/19,02:51:04,12,09,1, 12.0,1,1, 1.374, 10389.357, 465.870, 52929.584 25/03/19,02:51:04,13,09,1, 12.0,1,1, 1.374, 10389.381, 465.898, 52929.567 25/03/19,02:51:04,14,09,1, 12.0,1,1, 1.374, 10389.351, 465.893, 52929.563 25/03/19,02:51:04,15,09,1, 12.0,1,1, 1.374, 10389.376, 465.898, 52929.569 25/03/19,02:51:04,16,09,1, 12.0,1,1, 1.374, 10389.358, 465.871, 52929.620 25/03/19,02:51:04,17,09,1, 12.0,1,1, 1.374, 10389.354, 465.903, 52929.594 25/03/19,02:51:04,18,09,1, 12.0,1,1, 1.374, 10389.358, 465.925, 52929.603 25/03/19,02:51:04,19,09,1, 12.0,1,1, 1.374, 10389.353, 465.942, 52929.599 25/03/19,02:51:05,00,09,1, 11.9,1,1, 1.374, 10389.348, 465.942, 52929.599 25/03/19,02:51:05,01,09,1, 11.9,1,1, 1.374, 10389.365, 465.923, 52929.568 25/03/19,02:51:05,02,09,1, 11.9,1,1, 1.374, 10389.341, 465.959, 52929.615 25/03/19,02:51:05,03,09,1, 11.9,1,1, 1.374, 10389.352, 465.951, 52929.624 25/03/19,02:51:05,04,09,1, 11.9,1,1, 1.374, 10389.346, 465.969, 52929.628 25/03/19,02:51:05,05,09,1, 11.9,1,1, 1.374, 10389.323, 465.981, 52929.648 25/03/19,02:51:05,06,09,1, 11.9,1,1, 1.374, 10389.349, 465.983, 52929.620 25/03/19,02:51:05,07,09,1, 11.9,1,1, 1.374, 10389.337, 465.974, 52929.603 25/03/19,02:51:05,08,09,1, 11.9,1,1, 1.374, 10389.338, 465.965, 52929.610 25/03/19,02:51:05,09,09,1, 11.9,1,1, 1.374, 10389.351, 465.970, 52929.632 25/03/19,02:51:05,10,09,1, 11.9,1,1, 1.374, 10389.341, 465.988, 52929.647 25/03/19,02:51:05,11,09,1, 11.9,1,1, 1.374, 10389.350, 465.990, 52929.689 25/03/19,02:51:05,12,09,1, 11.9,1,1, 1.374, 10389.357, 466.007, 52929.611 25/03/19,02:51:05,13,09,1, 11.9,1,1, 1.374, 10389.358, 465.993, 52929.619 25/03/19,02:51:05,14,09,1, 11.9,1,1, 1.374, 10389.327, 465.997, 52929.643 25/03/19,02:51:05,15,09,1, 11.9,1,1, 1.374, 10389.354, 466.014, 52929.602 25/03/19,02:51:05,16,09,1, 11.9,1,1, 1.374, 10389.335, 466.015, 52929.666 25/03/19,02:51:05,17,09,1, 11.9,1,1, 1.374, 10389.336, 466.007, 52929.684 25/03/19,02:51:05,18,09,1, 11.9,1,1, 1.374, 10389.316, 466.009, 52929.606 25/03/19,02:51:05,19,09,1, 11.9,1,1, 1.374, 10389.303, 466.022, 52929.656 25/03/19,02:51:06,00,09,1, 11.9,1,1, 1.374, 10389.298, 466.022, 52929.656 25/03/19,02:51:06,01,09,1, 11.9,1,1, 1.374, 10389.295, 466.003, 52929.608 25/03/19,02:51:06,02,09,1, 11.9,1,1, 1.374, 10389.308, 466.010, 52929.611 25/03/19,02:51:06,03,09,1, 11.9,1,1, 1.374, 10389.310, 466.015, 52929.642 25/03/19,02:51:06,04,09,1, 11.9,1,1, 1.374, 10389.319, 466.023, 52929.648 25/03/19,02:51:06,05,09,1, 11.9,1,1, 1.374, 10389.288, 466.022, 52929.705 25/03/19,02:51:06,06,09,1, 11.9,1,1, 1.374, 10389.294, 466.025, 52929.652 25/03/19,02:51:06,07,09,1, 11.9,1,1, 1.374, 10389.306, 466.018, 52929.664 25/03/19,02:51:06,08,09,1, 11.9,1,1, 1.374, 10389.273, 466.025, 52929.639 25/03/19,02:51:06,09,09,1, 11.9,1,1, 1.374, 10389.296, 466.016, 52929.608 25/03/19,02:51:06,10,09,1, 11.9,1,1, 1.374, 10389.285, 466.026, 52929.659 25/03/19,02:51:06,11,09,1, 11.9,1,1, 1.374, 10389.300, 466.033, 52929.680 25/03/19,02:51:06,12,09,1, 11.9,1,1, 1.374, 10389.314, 466.026, 52929.655 25/03/19,02:51:06,13,09,1, 11.9,1,1, 1.374, 10389.304, 466.011, 52929.661 25/03/19,02:51:06,14,09,1, 11.9,1,1, 1.374, 10389.297, 465.997, 52929.636 25/03/19,02:51:06,15,09,1, 11.9,1,1, 1.374, 10389.277, 466.035, 52929.608 25/03/19,02:51:06,16,09,1, 11.9,1,1, 1.374, 10389.283, 466.002, 52929.622 25/03/19,02:51:06,17,09,1, 11.9,1,1, 1.374, 10389.257, 466.000, 52929.655 25/03/19,02:51:06,18,09,1, 11.9,1,1, 1.374, 10389.277, 466.029, 52929.678 25/03/19,02:51:06,19,09,1, 11.9,1,1, 1.374, 10389.283, 466.018, 52929.694 25/03/19,02:51:07,00,09,1, 11.9,1,1, 1.377, 10389.282, 466.018, 52929.694 25/03/19,02:51:07,01,09,1, 11.9,1,1, 1.377, 10389.272, 466.023, 52929.644 25/03/19,02:51:07,02,09,1, 11.9,1,1, 1.377, 10389.252, 465.999, 52929.609 25/03/19,02:51:07,03,09,1, 11.9,1,1, 1.377, 10389.261, 466.010, 52929.617 25/03/19,02:51:07,04,09,1, 11.9,1,1, 1.377, 10389.286, 466.006, 52929.648 25/03/19,02:51:07,05,09,1, 11.9,1,1, 1.377, 10389.267, 466.016, 52929.649 25/03/19,02:51:07,06,09,1, 11.9,1,1, 1.377, 10389.247, 466.013, 52929.662 25/03/19,02:51:07,07,09,1, 11.9,1,1, 1.377, 10389.272, 466.001, 52929.663 25/03/19,02:51:07,08,09,1, 11.9,1,1, 1.377, 10389.242, 465.999, 52929.626 25/03/19,02:51:07,09,09,1, 11.9,1,1, 1.377, 10389.259, 465.993, 52929.621 25/03/19,02:51:07,10,09,1, 11.9,1,1, 1.377, 10389.241, 465.993, 52929.664 25/03/19,02:51:07,11,09,1, 11.9,1,1, 1.377, 10389.213, 465.992, 52929.650 25/03/19,02:51:07,12,09,1, 11.9,1,1, 1.377, 10389.237, 466.001, 52929.644 25/03/19,02:51:07,13,09,1, 11.9,1,1, 1.377, 10389.223, 466.009, 52929.632 25/03/19,02:51:07,14,09,1, 11.9,1,1, 1.377, 10389.248, 465.982, 52929.670 25/03/19,02:51:07,15,09,1, 11.9,1,1, 1.377, 10389.223, 465.977, 52929.613 25/03/19,02:51:07,16,09,1, 11.9,1,1, 1.377, 10389.251, 465.968, 52929.635 25/03/19,02:51:07,17,09,1, 11.9,1,1, 1.377, 10389.252, 465.977, 52929.638 25/03/19,02:51:07,18,09,1, 11.9,1,1, 1.377, 10389.207, 465.982, 52929.669 25/03/19,02:51:07,19,09,1, 11.9,1,1, 1.377, 10389.229, 465.969, 52929.666 25/03/19,02:51:08,00,10,1, 11.9,1,1, 1.371, 10389.223, 465.969, 52929.666 25/03/19,02:51:08,01,10,1, 11.9,1,1, 1.371, 10389.221, 465.949, 52929.647 25/03/19,02:51:08,02,10,1, 11.9,1,1, 1.371, 10389.222, 465.951, 52929.590 25/03/19,02:51:08,03,10,1, 11.9,1,1, 1.371, 10389.226, 465.955, 52929.586 25/03/19,02:51:08,04,10,1, 11.9,1,1, 1.371, 10389.220, 465.955, 52929.621 25/03/19,02:51:08,05,10,1, 11.9,1,1, 1.371, 10389.228, 465.955, 52929.626 25/03/19,02:51:08,06,10,1, 11.9,1,1, 1.371, 10389.204, 465.964, 52929.655 25/03/19,02:51:08,07,10,1, 11.9,1,1, 1.371, 10389.205, 465.930, 52929.652 25/03/19,02:51:08,08,10,1, 11.9,1,1, 1.371, 10389.192, 465.951, 52929.616 25/03/19,02:51:08,09,10,1, 11.9,1,1, 1.371, 10389.186, 465.930, 52929.580 25/03/19,02:51:08,10,10,1, 11.9,1,1, 1.371, 10389.192, 465.939, 52929.594 25/03/19,02:51:08,11,10,1, 11.9,1,1, 1.371, 10389.194, 465.923, 52929.650 25/03/19,02:51:08,12,10,1, 11.9,1,1, 1.371, 10389.193, 465.902, 52929.624 25/03/19,02:51:08,13,10,1, 11.9,1,1, 1.371, 10389.223, 465.912, 52929.652 25/03/19,02:51:08,14,10,1, 11.9,1,1, 1.371, 10389.167, 465.898, 52929.612 25/03/19,02:51:08,15,10,1, 11.9,1,1, 1.371, 10389.196, 465.907, 52929.688 25/03/19,02:51:08,16,10,1, 11.9,1,1, 1.371, 10389.196, 465.895, 52929.618 25/03/19,02:51:08,17,10,1, 11.9,1,1, 1.371, 10389.208, 465.892, 52929.560 25/03/19,02:51:08,18,10,1, 11.9,1,1, 1.371, 10389.216, 465.896, 52929.562 25/03/19,02:51:08,19,10,1, 11.9,1,1, 1.371, 10389.224, 465.916, 52929.651 25/03/19,02:51:09,00,09,1, 12.0,1,1, 1.370, 10389.223, 465.916, 52929.651 25/03/19,02:51:09,01,09,1, 12.0,1,1, 1.370, 10389.198, 465.897, 52929.591 25/03/19,02:51:09,02,09,1, 12.0,1,1, 1.370, 10389.206, 465.895, 52929.590 25/03/19,02:51:09,03,09,1, 12.0,1,1, 1.370, 10389.203, 465.890, 52929.585 25/03/19,02:51:09,04,09,1, 12.0,1,1, 1.370, 10389.210, 465.888, 52929.563 25/03/19,02:51:09,05,09,1, 12.0,1,1, 1.370, 10389.190, 465.878, 52929.591 25/03/19,02:51:09,06,09,1, 12.0,1,1, 1.370, 10389.176, 465.882, 52929.659 25/03/19,02:51:09,07,09,1, 12.0,1,1, 1.370, 10389.214, 465.866, 52929.662 25/03/19,02:51:09,08,09,1, 12.0,1,1, 1.370, 10389.197, 465.827, 52929.637 25/03/19,02:51:09,09,09,1, 12.0,1,1, 1.370, 10389.208, 465.866, 52929.599 25/03/19,02:51:09,10,09,1, 12.0,1,1, 1.370, 10389.209, 465.838, 52929.635 25/03/19,02:51:09,11,09,1, 12.0,1,1, 1.370, 10389.210, 465.865, 52929.666 25/03/19,02:51:09,12,09,1, 12.0,1,1, 1.370, 10389.209, 465.828, 52929.659 25/03/19,02:51:09,13,09,1, 12.0,1,1, 1.370, 10389.211, 465.834, 52929.695 25/03/19,02:51:09,14,09,1, 12.0,1,1, 1.370, 10389.202, 465.841, 52929.615 25/03/19,02:51:09,15,09,1, 12.0,1,1, 1.370, 10389.205, 465.810, 52929.662 25/03/19,02:51:09,16,09,1, 12.0,1,1, 1.370, 10389.210, 465.821, 52929.621 25/03/19,02:51:09,17,09,1, 12.0,1,1, 1.370, 10389.208, 465.814, 52929.594 25/03/19,02:51:09,18,09,1, 12.0,1,1, 1.370, 10389.215, 465.821, 52929.654 25/03/19,02:51:09,19,09,1, 12.0,1,1, 1.370, 10389.210, 465.820, 52929.614 25/03/19,02:51:10,00,10,1, 11.9,1,1, 1.373, 10389.206, 465.820, 52929.614 25/03/19,02:51:10,01,10,1, 11.9,1,1, 1.373, 10389.227, 465.820, 52929.678 25/03/19,02:51:10,02,10,1, 11.9,1,1, 1.373, 10389.192, 465.804, 52929.566 25/03/19,02:51:10,03,10,1, 11.9,1,1, 1.373, 10389.218, 465.814, 52929.609 25/03/19,02:51:10,04,10,1, 11.9,1,1, 1.373, 10389.218, 465.816, 52929.638 25/03/19,02:51:10,05,10,1, 11.9,1,1, 1.373, 10389.212, 465.805, 52929.601 25/03/19,02:51:10,06,10,1, 11.9,1,1, 1.373, 10389.215, 465.806, 52929.634 25/03/19,02:51:10,07,10,1, 11.9,1,1, 1.373, 10389.218, 465.782, 52929.594 25/03/19,02:51:10,08,10,1, 11.9,1,1, 1.373, 10389.211, 465.796, 52929.588 25/03/19,02:51:10,09,10,1, 11.9,1,1, 1.373, 10389.211, 465.812, 52929.644 25/03/19,02:51:10,10,10,1, 11.9,1,1, 1.373, 10389.226, 465.804, 52929.592 25/03/19,02:51:10,11,10,1, 11.9,1,1, 1.373, 10389.252, 465.788, 52929.622 25/03/19,02:51:10,12,10,1, 11.9,1,1, 1.373, 10389.224, 465.775, 52929.622 25/03/19,02:51:10,13,10,1, 11.9,1,1, 1.373, 10389.222, 465.795, 52929.534 25/03/19,02:51:10,14,10,1, 11.9,1,1, 1.373, 10389.221, 465.790, 52929.662 25/03/19,02:51:10,15,10,1, 11.9,1,1, 1.373, 10389.202, 465.804, 52929.645 25/03/19,02:51:10,16,10,1, 11.9,1,1, 1.373, 10389.215, 465.778, 52929.512 25/03/19,02:51:10,17,10,1, 11.9,1,1, 1.373, 10389.224, 465.755, 52929.539 25/03/19,02:51:10,18,10,1, 11.9,1,1, 1.373, 10389.223, 465.797, 52929.576 25/03/19,02:51:10,19,10,1, 11.9,1,1, 1.373, 10389.230, 465.801, 52929.650 25/03/19,02:51:11,00,09,1, 11.9,1,1, 1.370, 10389.223, 465.801, 52929.650 25/03/19,02:51:11,01,09,1, 11.9,1,1, 1.370, 10389.202, 465.796, 52929.769 25/03/19,02:51:11,02,09,1, 11.9,1,1, 1.370, 10389.244, 465.768, 52929.671 25/03/19,02:51:11,03,09,1, 11.9,1,1, 1.370, 10389.206, 465.803, 52929.588 25/03/19,02:51:11,04,09,1, 11.9,1,1, 1.370, 10389.197, 465.783, 52929.561 25/03/19,02:51:11,05,09,1, 11.9,1,1, 1.370, 10389.217, 465.787, 52929.592 25/03/19,02:51:11,06,09,1, 11.9,1,1, 1.370, 10389.234, 465.805, 52929.600 25/03/19,02:51:11,07,09,1, 11.9,1,1, 1.370, 10389.237, 465.770, 52929.606 25/03/19,02:51:11,08,09,1, 11.9,1,1, 1.370, 10389.224, 465.799, 52929.742 25/03/19,02:51:11,09,09,1, 11.9,1,1, 1.370, 10389.208, 465.783, 52929.567 25/03/19,02:51:11,10,09,1, 11.9,1,1, 1.370, 10389.219, 465.805, 52929.656 25/03/19,02:51:11,11,09,1, 11.9,1,1, 1.370, 10389.211, 465.808, 52929.643 25/03/19,02:51:11,12,09,1, 11.9,1,1, 1.370, 10389.225, 465.755, 52929.597 25/03/19,02:51:11,13,09,1, 11.9,1,1, 1.370, 10389.261, 465.810, 52929.650 25/03/19,02:51:11,14,09,1, 11.9,1,1, 1.370, 10389.244, 465.771, 52929.669 25/03/19,02:51:11,15,09,1, 11.9,1,1, 1.370, 10389.216, 465.778, 52929.631 25/03/19,02:51:11,16,09,1, 11.9,1,1, 1.370, 10389.247, 465.801, 52929.517 25/03/19,02:51:11,17,09,1, 11.9,1,1, 1.370, 10389.259, 465.808, 52929.603 25/03/19,02:51:11,18,09,1, 11.9,1,1, 1.370, 10389.220, 465.801, 52929.569 25/03/19,02:51:11,19,09,1, 11.9,1,1, 1.370, 10389.240, 465.805, 52929.641 25/03/19,02:51:12,00,08,1, 11.9,1,1, 1.373, 10389.240, 465.805, 52929.641 25/03/19,02:51:12,01,08,1, 11.9,1,1, 1.373, 10389.270, 465.817, 52929.713 25/03/19,02:51:12,02,08,1, 11.9,1,1, 1.373, 10389.248, 465.789, 52929.606 25/03/19,02:51:12,03,08,1, 11.9,1,1, 1.373, 10389.214, 465.805, 52929.684 25/03/19,02:51:12,04,08,1, 11.9,1,1, 1.373, 10389.233, 465.783, 52929.597 25/03/19,02:51:12,05,08,1, 11.9,1,1, 1.373, 10389.223, 465.796, 52929.601 25/03/19,02:51:12,06,08,1, 11.9,1,1, 1.373, 10389.237, 465.806, 52929.610 25/03/19,02:51:12,07,08,1, 11.9,1,1, 1.373, 10389.254, 465.787, 52929.709 25/03/19,02:51:12,08,08,1, 11.9,1,1, 1.373, 10389.221, 465.802, 52929.678 25/03/19,02:51:12,09,08,1, 11.9,1,1, 1.373, 10389.237, 465.819, 52929.635 25/03/19,02:51:12,10,08,1, 11.9,1,1, 1.373, 10389.250, 465.803, 52929.622 25/03/19,02:51:12,11,08,1, 11.9,1,1, 1.373, 10389.253, 465.811, 52929.658 25/03/19,02:51:12,12,08,1, 11.9,1,1, 1.373, 10389.251, 465.805, 52929.584 25/03/19,02:51:12,13,08,1, 11.9,1,1, 1.373, 10389.258, 465.823, 52929.621 25/03/19,02:51:12,14,08,1, 11.9,1,1, 1.373, 10389.233, 465.810, 52929.643 25/03/19,02:51:12,15,08,1, 11.9,1,1, 1.373, 10389.249, 465.807, 52929.677 25/03/19,02:51:12,16,08,1, 11.9,1,1, 1.373, 10389.256, 465.830, 52929.714 25/03/19,02:51:12,17,08,1, 11.9,1,1, 1.373, 10389.242, 465.823, 52929.674 25/03/19,02:51:12,18,08,1, 11.9,1,1, 1.373, 10389.248, 465.813, 52929.656 25/03/19,02:51:12,19,08,1, 11.9,1,1, 1.373, 10389.225, 465.822, 52929.625 25/03/19,02:51:13,00,08,1, 12.0,1,1, 1.371, 10389.223, 465.822, 52929.625 25/03/19,02:51:13,01,08,1, 12.0,1,1, 1.371, 10389.260, 465.807, 52929.692 25/03/19,02:51:13,02,08,1, 12.0,1,1, 1.371, 10389.235, 465.831, 52929.675 25/03/19,02:51:13,03,08,1, 12.0,1,1, 1.371, 10389.240, 465.789, 52929.624 25/03/19,02:51:13,04,08,1, 12.0,1,1, 1.371, 10389.245, 465.821, 52929.648 25/03/19,02:51:13,05,08,1, 12.0,1,1, 1.371, 10389.239, 465.814, 52929.652 25/03/19,02:51:13,06,08,1, 12.0,1,1, 1.371, 10389.248, 465.806, 52929.676 25/03/19,02:51:13,07,08,1, 12.0,1,1, 1.371, 10389.261, 465.818, 52929.715 25/03/19,02:51:13,08,08,1, 12.0,1,1, 1.371, 10389.273, 465.810, 52929.666 25/03/19,02:51:13,09,08,1, 12.0,1,1, 1.371, 10389.274, 465.807, 52929.681 25/03/19,02:51:13,10,08,1, 12.0,1,1, 1.371, 10389.262, 465.806, 52929.655 25/03/19,02:51:13,11,08,1, 12.0,1,1, 1.371, 10389.273, 465.799, 52929.635 25/03/19,02:51:13,12,08,1, 12.0,1,1, 1.371, 10389.276, 465.824, 52929.642 25/03/19,02:51:13,13,08,1, 12.0,1,1, 1.371, 10389.257, 465.820, 52929.716 25/03/19,02:51:13,14,08,1, 12.0,1,1, 1.371, 10389.256, 465.833, 52929.679 25/03/19,02:51:13,15,08,1, 12.0,1,1, 1.371, 10389.290, 465.824, 52929.706 25/03/19,02:51:13,16,08,1, 12.0,1,1, 1.371, 10389.255, 465.821, 52929.669 25/03/19,02:51:13,17,08,1, 12.0,1,1, 1.371, 10389.266, 465.836, 52929.706 25/03/19,02:51:13,18,08,1, 12.0,1,1, 1.371, 10389.294, 465.807, 52929.698 25/03/19,02:51:13,19,08,1, 12.0,1,1, 1.371, 10389.296, 465.831, 52929.643 25/03/19,02:51:14,00,10,1, 11.9,1,1, 1.371, 10389.290, 465.831, 52929.643 25/03/19,02:51:14,01,10,1, 11.9,1,1, 1.371, 10389.268, 465.843, 52929.740 25/03/19,02:51:14,02,10,1, 11.9,1,1, 1.371, 10389.309, 465.825, 52929.719 25/03/19,02:51:14,03,10,1, 11.9,1,1, 1.371, 10389.271, 465.832, 52929.692 25/03/19,02:51:14,04,10,1, 11.9,1,1, 1.371, 10389.301, 465.810, 52929.676 25/03/19,02:51:14,05,10,1, 11.9,1,1, 1.371, 10389.322, 465.847, 52929.678 25/03/19,02:51:14,06,10,1, 11.9,1,1, 1.371, 10389.301, 465.799, 52929.672 25/03/19,02:51:14,07,10,1, 11.9,1,1, 1.371, 10389.315, 465.798, 52929.648 25/03/19,02:51:14,08,10,1, 11.9,1,1, 1.371, 10389.328, 465.800, 52929.675 25/03/19,02:51:14,09,10,1, 11.9,1,1, 1.371, 10389.315, 465.818, 52929.686 25/03/19,02:51:14,10,10,1, 11.9,1,1, 1.371, 10389.338, 465.808, 52929.689 25/03/19,02:51:14,11,10,1, 11.9,1,1, 1.371, 10389.326, 465.804, 52929.728 25/03/19,02:51:14,12,10,1, 11.9,1,1, 1.371, 10389.362, 465.804, 52929.714 25/03/19,02:51:14,13,10,1, 11.9,1,1, 1.371, 10389.340, 465.761, 52929.674 25/03/19,02:51:14,14,10,1, 11.9,1,1, 1.371, 10389.341, 465.813, 52929.985 25/03/19,02:51:14,15,10,1, 11.9,1,1, 1.371, 10389.369, 465.827, 52929.761 25/03/19,02:51:14,16,10,1, 11.9,1,1, 1.371, 10389.383, 465.806, 52929.787 25/03/19,02:51:14,17,10,1, 11.9,1,1, 1.371, 10389.372, 465.804, 52929.785 25/03/19,02:51:14,18,10,1, 11.9,1,1, 1.371, 10389.393, 465.798, 52929.666 25/03/19,02:51:14,19,10,1, 11.9,1,1, 1.371, 10389.404, 465.808, 52929.751 25/03/19,02:51:15,00,09,1, 11.9,1,1, 1.374, 10389.398, 465.808, 52929.751 25/03/19,02:51:15,01,09,1, 11.9,1,1, 1.374, 10389.396, 465.780, 52929.720 25/03/19,02:51:15,02,09,1, 11.9,1,1, 1.374, 10389.413, 465.800, 52929.711 25/03/19,02:51:15,03,09,1, 11.9,1,1, 1.374, 10389.413, 465.783, 52929.680 25/03/19,02:51:15,04,09,1, 11.9,1,1, 1.374, 10389.395, 465.787, 52929.686 25/03/19,02:51:15,05,09,1, 11.9,1,1, 1.374, 10389.413, 465.780, 52929.652 25/03/19,02:51:15,06,09,1, 11.9,1,1, 1.374, 10389.438, 465.793, 52929.698 25/03/19,02:51:15,07,09,1, 11.9,1,1, 1.374, 10389.404, 465.798, 52929.671 25/03/19,02:51:15,08,09,1, 11.9,1,1, 1.374, 10389.463, 465.777, 52929.757 25/03/19,02:51:15,09,09,1, 11.9,1,1, 1.374, 10389.453, 465.791, 52929.746 25/03/19,02:51:15,10,09,1, 11.9,1,1, 1.374, 10389.479, 465.787, 52929.663 25/03/19,02:51:15,11,09,1, 11.9,1,1, 1.374, 10389.500, 465.798, 52929.737 25/03/19,02:51:15,12,09,1, 11.9,1,1, 1.374, 10389.488, 465.787, 52929.710 25/03/19,02:51:15,13,09,1, 11.9,1,1, 1.374, 10389.489, 465.774, 52929.642 25/03/19,02:51:15,14,09,1, 11.9,1,1, 1.374, 10389.501, 465.809, 52929.688 25/03/19,02:51:15,15,09,1, 11.9,1,1, 1.374, 10389.506, 465.772, 52929.645 25/03/19,02:51:15,16,09,1, 11.9,1,1, 1.374, 10389.505, 465.752, 52929.707 25/03/19,02:51:15,17,09,1, 11.9,1,1, 1.374, 10389.528, 465.762, 52929.667 25/03/19,02:51:15,18,09,1, 11.9,1,1, 1.374, 10389.526, 465.748, 52929.770 25/03/19,02:51:15,19,09,1, 11.9,1,1, 1.374, 10389.534, 465.763, 52929.658 25/03/19,02:51:16,00,09,1, 12.0,1,1, 1.373, 10389.532, 465.763, 52929.658 25/03/19,02:51:16,01,09,1, 12.0,1,1, 1.373, 10389.566, 465.750, 52929.658 25/03/19,02:51:16,02,09,1, 12.0,1,1, 1.373, 10389.570, 465.781, 52929.737 25/03/19,02:51:16,03,09,1, 12.0,1,1, 1.373, 10389.578, 465.755, 52929.736 25/03/19,02:51:16,04,09,1, 12.0,1,1, 1.373, 10389.563, 465.739, 52929.689 25/03/19,02:51:16,05,09,1, 12.0,1,1, 1.373, 10389.589, 465.735, 52929.656 25/03/19,02:51:16,06,09,1, 12.0,1,1, 1.373, 10389.579, 465.744, 52929.651 25/03/19,02:51:16,07,09,1, 12.0,1,1, 1.373, 10389.618, 465.740, 52929.647 25/03/19,02:51:16,08,09,1, 12.0,1,1, 1.373, 10389.637, 465.728, 52929.635 25/03/19,02:51:16,09,09,1, 12.0,1,1, 1.373, 10389.593, 465.731, 52929.380 25/03/19,02:51:16,10,09,1, 12.0,1,1, 1.373, 10389.591, 465.743, 52929.821 25/03/19,02:51:16,11,09,1, 12.0,1,1, 1.373, 10389.639, 465.752, 52929.767 25/03/19,02:51:16,12,09,1, 12.0,1,1, 1.373, 10389.638, 465.738, 52929.717 25/03/19,02:51:16,13,09,1, 12.0,1,1, 1.373, 10389.621, 465.726, 52929.649 25/03/19,02:51:16,14,09,1, 12.0,1,1, 1.373, 10389.627, 465.715, 52929.672 25/03/19,02:51:16,15,09,1, 12.0,1,1, 1.373, 10389.671, 465.709, 52929.689 25/03/19,02:51:16,16,09,1, 12.0,1,1, 1.373, 10389.641, 465.749, 52929.634 25/03/19,02:51:16,17,09,1, 12.0,1,1, 1.373, 10389.672, 465.716, 52929.668 25/03/19,02:51:16,18,09,1, 12.0,1,1, 1.373, 10389.659, 465.735, 52929.714 25/03/19,02:51:16,19,09,1, 12.0,1,1, 1.373, 10389.654, 465.726, 52929.693 25/03/19,02:51:17,00,10,1, 11.9,1,1, 1.374, 10389.649, 465.726, 52929.693 25/03/19,02:51:17,01,10,1, 11.9,1,1, 1.374, 10389.683, 465.715, 52929.652 25/03/19,02:51:17,02,10,1, 11.9,1,1, 1.374, 10389.698, 465.727, 52929.676 25/03/19,02:51:17,03,10,1, 11.9,1,1, 1.374, 10389.692, 465.726, 52929.700 25/03/19,02:51:17,04,10,1, 11.9,1,1, 1.374, 10389.714, 465.710, 52929.578 25/03/19,02:51:17,05,10,1, 11.9,1,1, 1.374, 10389.714, 465.728, 52929.633 25/03/19,02:51:17,06,10,1, 11.9,1,1, 1.374, 10389.702, 465.722, 52929.612 25/03/19,02:51:17,07,10,1, 11.9,1,1, 1.374, 10389.718, 465.704, 52929.666 25/03/19,02:51:17,08,10,1, 11.9,1,1, 1.374, 10389.712, 465.729, 52929.591 25/03/19,02:51:17,09,10,1, 11.9,1,1, 1.374, 10389.696, 465.727, 52929.674 25/03/19,02:51:17,10,10,1, 11.9,1,1, 1.374, 10389.710, 465.724, 52929.695 25/03/19,02:51:17,11,10,1, 11.9,1,1, 1.374, 10389.709, 465.720, 52929.686 25/03/19,02:51:17,12,10,1, 11.9,1,1, 1.374, 10389.700, 465.713, 52929.677 25/03/19,02:51:17,13,10,1, 11.9,1,1, 1.374, 10389.725, 465.711, 52929.658 25/03/19,02:51:17,14,10,1, 11.9,1,1, 1.374, 10389.712, 465.726, 52929.658 25/03/19,02:51:17,15,10,1, 11.9,1,1, 1.374, 10389.752, 465.731, 52929.603 25/03/19,02:51:17,16,10,1, 11.9,1,1, 1.374, 10389.721, 465.724, 52929.667 25/03/19,02:51:17,17,10,1, 11.9,1,1, 1.374, 10389.715, 465.737, 52929.728 25/03/19,02:51:17,18,10,1, 11.9,1,1, 1.374, 10389.737, 465.731, 52929.653 25/03/19,02:51:17,19,10,1, 11.9,1,1, 1.374, 10389.717, 465.742, 52929.731 25/03/19,02:51:18,00,10,1, 11.8,1,1, 1.370, 10389.715, 465.742, 52929.731 25/03/19,02:51:18,01,10,1, 11.8,1,1, 1.370, 10389.706, 465.740, 52929.699 25/03/19,02:51:18,02,10,1, 11.8,1,1, 1.370, 10389.722, 465.733, 52929.619 25/03/19,02:51:18,03,10,1, 11.8,1,1, 1.370, 10389.714, 465.749, 52929.729 25/03/19,02:51:18,04,10,1, 11.8,1,1, 1.370, 10389.727, 465.725, 52929.656 25/03/19,02:51:18,05,10,1, 11.8,1,1, 1.370, 10389.744, 465.714, 52929.687 25/03/19,02:51:18,06,10,1, 11.8,1,1, 1.370, 10389.732, 465.747, 52929.734 25/03/19,02:51:18,07,10,1, 11.8,1,1, 1.370, 10389.686, 465.750, 52929.667 25/03/19,02:51:18,08,10,1, 11.8,1,1, 1.370, 10389.715, 465.734, 52929.644 25/03/19,02:51:18,09,10,1, 11.8,1,1, 1.370, 10389.710, 465.750, 52929.649 25/03/19,02:51:18,10,10,1, 11.8,1,1, 1.370, 10389.714, 465.731, 52929.708 25/03/19,02:51:18,11,10,1, 11.8,1,1, 1.370, 10389.697, 465.743, 52929.700 25/03/19,02:51:18,12,10,1, 11.8,1,1, 1.370, 10389.708, 465.755, 52929.741 25/03/19,02:51:18,13,10,1, 11.8,1,1, 1.370, 10389.703, 465.731, 52929.656 25/03/19,02:51:18,14,10,1, 11.8,1,1, 1.370, 10389.701, 465.741, 52929.718 25/03/19,02:51:18,15,10,1, 11.8,1,1, 1.370, 10389.700, 465.783, 52929.661 25/03/19,02:51:18,16,10,1, 11.8,1,1, 1.370, 10389.694, 465.747, 52929.620 25/03/19,02:51:18,17,10,1, 11.8,1,1, 1.370, 10389.682, 465.752, 52929.733 25/03/19,02:51:18,18,10,1, 11.8,1,1, 1.370, 10389.697, 465.777, 52929.683 25/03/19,02:51:18,19,10,1, 11.8,1,1, 1.370, 10389.660, 465.771, 52929.650 25/03/19,02:51:19,00,09,1, 11.8,1,1, 1.373, 10389.657, 465.771, 52929.650 25/03/19,02:51:19,01,09,1, 11.8,1,1, 1.373, 10389.673, 465.771, 52929.743 25/03/19,02:51:19,02,09,1, 11.8,1,1, 1.373, 10389.652, 465.779, 52929.706 25/03/19,02:51:19,03,09,1, 11.8,1,1, 1.373, 10389.650, 465.777, 52929.626 25/03/19,02:51:19,04,09,1, 11.8,1,1, 1.373, 10389.640, 465.788, 52929.769 25/03/19,02:51:19,05,09,1, 11.8,1,1, 1.373, 10389.656, 465.790, 52929.716 25/03/19,02:51:19,06,09,1, 11.8,1,1, 1.373, 10389.662, 465.789, 52929.685 25/03/19,02:51:19,07,09,1, 11.8,1,1, 1.373, 10389.653, 465.806, 52929.749 25/03/19,02:51:19,08,09,1, 11.8,1,1, 1.373, 10389.625, 465.796, 52929.739 25/03/19,02:51:19,09,09,1, 11.8,1,1, 1.373, 10389.618, 465.802, 52929.636 25/03/19,02:51:19,10,09,1, 11.8,1,1, 1.373, 10389.616, 465.815, 52929.715 25/03/19,02:51:19,11,09,1, 11.8,1,1, 1.373, 10389.640, 465.804, 52929.646 25/03/19,02:51:19,12,09,1, 11.8,1,1, 1.373, 10389.614, 465.816, 52929.790 25/03/19,02:51:19,13,09,1, 11.8,1,1, 1.373, 10389.642, 465.823, 52929.697 25/03/19,02:51:19,14,09,1, 11.8,1,1, 1.373, 10389.630, 465.821, 52929.688 25/03/19,02:51:19,15,09,1, 11.8,1,1, 1.373, 10389.603, 465.824, 52929.722 25/03/19,02:51:19,16,09,1, 11.8,1,1, 1.373, 10389.602, 465.823, 52929.688 25/03/19,02:51:19,17,09,1, 11.8,1,1, 1.373, 10389.597, 465.855, 52929.763 25/03/19,02:51:19,18,09,1, 11.8,1,1, 1.373, 10389.605, 465.812, 52929.695 25/03/19,02:51:19,19,09,1, 11.8,1,1, 1.373, 10389.606, 465.829, 52929.710 25/03/19,02:51:20,00,10,1, 11.9,1,1, 1.376, 10389.599, 465.829, 52929.710 25/03/19,02:51:20,01,10,1, 11.9,1,1, 1.376, 10389.584, 465.856, 52929.790 25/03/19,02:51:20,02,10,1, 11.9,1,1, 1.376, 10389.571, 465.828, 52929.543 25/03/19,02:51:20,03,10,1, 11.9,1,1, 1.376, 10389.575, 465.857, 52929.699 25/03/19,02:51:20,04,10,1, 11.9,1,1, 1.376, 10389.585, 465.849, 52929.729 25/03/19,02:51:20,05,10,1, 11.9,1,1, 1.376, 10389.562, 465.847, 52929.784 25/03/19,02:51:20,06,10,1, 11.9,1,1, 1.376, 10389.564, 465.862, 52929.780 25/03/19,02:51:20,07,10,1, 11.9,1,1, 1.376, 10389.559, 465.849, 52929.776 25/03/19,02:51:20,08,10,1, 11.9,1,1, 1.376, 10389.555, 465.869, 52929.771 25/03/19,02:51:20,09,10,1, 11.9,1,1, 1.376, 10389.570, 465.882, 52929.780 25/03/19,02:51:20,10,10,1, 11.9,1,1, 1.376, 10389.570, 465.860, 52929.744 25/03/19,02:51:20,11,10,1, 11.9,1,1, 1.376, 10389.561, 465.874, 52929.777 25/03/19,02:51:20,12,10,1, 11.9,1,1, 1.376, 10389.574, 465.886, 52929.860 25/03/19,02:51:20,13,10,1, 11.9,1,1, 1.376, 10389.551, 465.887, 52929.779 25/03/19,02:51:20,14,10,1, 11.9,1,1, 1.376, 10389.547, 465.906, 52929.877 25/03/19,02:51:20,15,10,1, 11.9,1,1, 1.376, 10389.536, 465.899, 52929.878 25/03/19,02:51:20,16,10,1, 11.9,1,1, 1.376, 10389.549, 465.907, 52929.756 25/03/19,02:51:20,17,10,1, 11.9,1,1, 1.376, 10389.531, 465.891, 52929.761 25/03/19,02:51:20,18,10,1, 11.9,1,1, 1.376, 10389.543, 465.914, 52929.868 25/03/19,02:51:20,19,10,1, 11.9,1,1, 1.376, 10389.529, 465.919, 52929.842 25/03/19,02:51:21,00,08,1, 11.9,1,1, 1.372, 10389.524, 465.919, 52929.842 25/03/19,02:51:21,01,08,1, 11.9,1,1, 1.372, 10389.537, 465.886, 52929.776 25/03/19,02:51:21,02,08,1, 11.9,1,1, 1.372, 10389.490, 465.916, 52929.778 25/03/19,02:51:21,03,08,1, 11.9,1,1, 1.372, 10389.516, 465.906, 52929.775 25/03/19,02:51:21,04,08,1, 11.9,1,1, 1.372, 10389.511, 465.919, 52929.823 25/03/19,02:51:21,05,08,1, 11.9,1,1, 1.372, 10389.537, 465.897, 52929.735 25/03/19,02:51:21,06,08,1, 11.9,1,1, 1.372, 10389.519, 465.905, 52929.784 25/03/19,02:51:21,07,08,1, 11.9,1,1, 1.372, 10389.508, 465.894, 52929.879 25/03/19,02:51:21,08,08,1, 11.9,1,1, 1.372, 10389.502, 465.923, 52929.817 25/03/19,02:51:21,09,08,1, 11.9,1,1, 1.372, 10389.500, 465.910, 52929.741 25/03/19,02:51:21,10,08,1, 11.9,1,1, 1.372, 10389.485, 465.925, 52929.757 25/03/19,02:51:21,11,08,1, 11.9,1,1, 1.372, 10389.507, 465.927, 52929.724 25/03/19,02:51:21,12,08,1, 11.9,1,1, 1.372, 10389.485, 465.922, 52929.820 25/03/19,02:51:21,13,08,1, 11.9,1,1, 1.372, 10389.476, 465.929, 52929.793 25/03/19,02:51:21,14,08,1, 11.9,1,1, 1.372, 10389.499, 465.949, 52929.853 25/03/19,02:51:21,15,08,1, 11.9,1,1, 1.372, 10389.503, 465.937, 52929.704 25/03/19,02:51:21,16,08,1, 11.9,1,1, 1.372, 10389.494, 465.926, 52929.859 25/03/19,02:51:21,17,08,1, 11.9,1,1, 1.372, 10389.511, 465.952, 52929.776 25/03/19,02:51:21,18,08,1, 11.9,1,1, 1.372, 10389.511, 465.949, 52929.870 25/03/19,02:51:21,19,08,1, 11.9,1,1, 1.372, 10389.512, 465.937, 52929.891 25/03/19,02:51:22,00,08,1, 11.9,1,1, 1.376, 10389.507, 465.937, 52929.891 25/03/19,02:51:22,01,08,1, 11.9,1,1, 1.376, 10389.488, 465.969, 52929.884 25/03/19,02:51:22,02,08,1, 11.9,1,1, 1.376, 10389.494, 465.943, 52929.873 25/03/19,02:51:22,03,08,1, 11.9,1,1, 1.376, 10389.493, 465.985, 52929.892 25/03/19,02:51:22,04,08,1, 11.9,1,1, 1.376, 10389.523, 465.946, 52929.800 25/03/19,02:51:22,05,08,1, 11.9,1,1, 1.376, 10389.516, 465.986, 52929.866 25/03/19,02:51:22,06,08,1, 11.9,1,1, 1.376, 10389.518, 465.962, 52929.889 25/03/19,02:51:22,07,08,1, 11.9,1,1, 1.376, 10389.501, 465.920, 52929.937 25/03/19,02:51:22,08,08,1, 11.9,1,1, 1.376, 10389.490, 465.938, 52929.878 25/03/19,02:51:22,09,08,1, 11.9,1,1, 1.376, 10389.506, 465.960, 52929.781 25/03/19,02:51:22,10,08,1, 11.9,1,1, 1.376, 10389.510, 465.955, 52929.836 25/03/19,02:51:22,11,08,1, 11.9,1,1, 1.376, 10389.524, 465.962, 52929.815 25/03/19,02:51:22,12,08,1, 11.9,1,1, 1.376, 10389.536, 465.982, 52929.845 25/03/19,02:51:22,13,08,1, 11.9,1,1, 1.376, 10389.516, 465.971, 52929.813 25/03/19,02:51:22,14,08,1, 11.9,1,1, 1.376, 10389.504, 465.979, 52929.847 25/03/19,02:51:22,15,08,1, 11.9,1,1, 1.376, 10389.504, 465.979, 52929.891 25/03/19,02:51:22,16,08,1, 11.9,1,1, 1.376, 10389.510, 465.982, 52929.881 25/03/19,02:51:22,17,08,1, 11.9,1,1, 1.376, 10389.510, 465.974, 52929.876 25/03/19,02:51:22,18,08,1, 11.9,1,1, 1.376, 10389.495, 465.976, 52929.774 25/03/19,02:51:22,19,08,1, 11.9,1,1, 1.376, 10389.527, 465.977, 52929.870 25/03/19,02:51:23,00,08,1, 11.9,1,1, 1.372, 10389.524, 465.977, 52929.870 25/03/19,02:51:23,01,08,1, 11.9,1,1, 1.372, 10389.548, 465.964, 52929.864 25/03/19,02:51:23,02,08,1, 11.9,1,1, 1.372, 10389.494, 466.013, 52929.876 25/03/19,02:51:23,03,08,1, 11.9,1,1, 1.372, 10389.521, 465.984, 52929.883 25/03/19,02:51:23,04,08,1, 11.9,1,1, 1.372, 10389.504, 465.990, 52929.862 25/03/19,02:51:23,05,08,1, 11.9,1,1, 1.372, 10389.518, 466.006, 52929.904 25/03/19,02:51:23,06,08,1, 11.9,1,1, 1.372, 10389.511, 466.012, 52929.822 25/03/19,02:51:23,07,08,1, 11.9,1,1, 1.372, 10389.502, 466.002, 52929.840 25/03/19,02:51:23,08,08,1, 11.9,1,1, 1.372, 10389.530, 465.993, 52929.889 25/03/19,02:51:23,09,08,1, 11.9,1,1, 1.372, 10389.536, 465.971, 52929.888 25/03/19,02:51:23,10,08,1, 11.9,1,1, 1.372, 10389.515, 465.974, 52929.884 25/03/19,02:51:23,11,08,1, 11.9,1,1, 1.372, 10389.512, 465.989, 52929.894 25/03/19,02:51:23,12,08,1, 11.9,1,1, 1.372, 10389.526, 465.955, 52929.762 25/03/19,02:51:23,13,08,1, 11.9,1,1, 1.372, 10389.532, 465.962, 52929.810 25/03/19,02:51:23,14,08,1, 11.9,1,1, 1.372, 10389.549, 465.993, 52929.891 25/03/19,02:51:23,15,08,1, 11.9,1,1, 1.372, 10389.521, 465.992, 52929.915 25/03/19,02:51:23,16,08,1, 11.9,1,1, 1.372, 10389.527, 465.971, 52929.889 25/03/19,02:51:23,17,08,1, 11.9,1,1, 1.372, 10389.510, 465.965, 52929.899 25/03/19,02:51:23,18,08,1, 11.9,1,1, 1.372, 10389.540, 465.970, 52929.829 25/03/19,02:51:23,19,08,1, 11.9,1,1, 1.372, 10389.542, 465.992, 52929.789 25/03/19,02:51:24,00,09,1, 11.9,1,1, 1.371, 10389.540, 465.992, 52929.789 25/03/19,02:51:24,01,09,1, 11.9,1,1, 1.371, 10389.542, 465.981, 52929.803 25/03/19,02:51:24,02,09,1, 11.9,1,1, 1.371, 10389.558, 465.990, 52929.855 25/03/19,02:51:24,03,09,1, 11.9,1,1, 1.371, 10389.566, 465.981, 52929.838 25/03/19,02:51:24,04,09,1, 11.9,1,1, 1.371, 10389.547, 466.002, 52929.876 25/03/19,02:51:24,05,09,1, 11.9,1,1, 1.371, 10389.534, 465.993, 52929.888 25/03/19,02:51:24,06,09,1, 11.9,1,1, 1.371, 10389.559, 465.973, 52929.873 25/03/19,02:51:24,07,09,1, 11.9,1,1, 1.371, 10389.536, 465.979, 52929.882 25/03/19,02:51:24,08,09,1, 11.9,1,1, 1.371, 10389.552, 465.979, 52929.816 25/03/19,02:51:24,09,09,1, 11.9,1,1, 1.371, 10389.548, 465.978, 52929.897 25/03/19,02:51:24,10,09,1, 11.9,1,1, 1.371, 10389.532, 465.959, 52929.885 25/03/19,02:51:24,11,09,1, 11.9,1,1, 1.371, 10389.522, 465.977, 52929.815 25/03/19,02:51:24,12,09,1, 11.9,1,1, 1.371, 10389.542, 465.980, 52929.860 25/03/19,02:51:24,13,09,1, 11.9,1,1, 1.371, 10389.552, 465.976, 52929.905 25/03/19,02:51:24,14,09,1, 11.9,1,1, 1.371, 10389.553, 465.976, 52929.806 25/03/19,02:51:24,15,09,1, 11.9,1,1, 1.371, 10389.538, 465.983, 52929.939 25/03/19,02:51:24,16,09,1, 11.9,1,1, 1.371, 10389.578, 465.987, 52929.949 25/03/19,02:51:24,17,09,1, 11.9,1,1, 1.371, 10389.546, 466.000, 52929.936 25/03/19,02:51:24,18,09,1, 11.9,1,1, 1.371, 10389.528, 465.972, 52929.800 25/03/19,02:51:24,19,09,1, 11.9,1,1, 1.371, 10389.557, 465.978, 52929.842 25/03/19,02:51:25,00,10,1, 12.0,1,1, 1.370, 10389.557, 465.978, 52929.842 25/03/19,02:51:25,01,10,1, 12.0,1,1, 1.370, 10389.568, 465.962, 52929.618 25/03/19,02:51:25,02,10,1, 12.0,1,1, 1.370, 10389.551, 465.995, 52929.948 25/03/19,02:51:25,03,10,1, 12.0,1,1, 1.370, 10389.536, 465.990, 52929.918 25/03/19,02:51:25,04,10,1, 12.0,1,1, 1.370, 10389.542, 465.963, 52929.892 25/03/19,02:51:25,05,10,1, 12.0,1,1, 1.370, 10389.569, 465.962, 52929.878 25/03/19,02:51:25,06,10,1, 12.0,1,1, 1.370, 10389.540, 465.973, 52929.848 25/03/19,02:51:25,07,10,1, 12.0,1,1, 1.370, 10389.583, 465.964, 52929.838 25/03/19,02:51:25,08,10,1, 12.0,1,1, 1.370, 10389.569, 465.965, 52929.887 25/03/19,02:51:25,09,10,1, 12.0,1,1, 1.370, 10389.560, 465.962, 52929.919 25/03/19,02:51:25,10,10,1, 12.0,1,1, 1.370, 10389.585, 465.949, 52929.859 25/03/19,02:51:25,11,10,1, 12.0,1,1, 1.370, 10389.549, 465.974, 52929.902 25/03/19,02:51:25,12,10,1, 12.0,1,1, 1.370, 10389.578, 465.947, 52929.863 25/03/19,02:51:25,13,10,1, 12.0,1,1, 1.370, 10389.565, 465.969, 52929.844 25/03/19,02:51:25,14,10,1, 12.0,1,1, 1.370, 10389.557, 465.957, 52929.847 25/03/19,02:51:25,15,10,1, 12.0,1,1, 1.370, 10389.574, 465.986, 52929.886 25/03/19,02:51:25,16,10,1, 12.0,1,1, 1.370, 10389.576, 465.959, 52929.861 25/03/19,02:51:25,17,10,1, 12.0,1,1, 1.370, 10389.574, 465.980, 52929.888 25/03/19,02:51:25,18,10,1, 12.0,1,1, 1.370, 10389.546, 465.944, 52929.909 25/03/19,02:51:25,19,10,1, 12.0,1,1, 1.370, 10389.557, 465.971, 52929.890 25/03/19,02:51:26,00,09,1, 12.0,1,1, 1.371, 10389.549, 465.971, 52929.890 25/03/19,02:51:26,01,09,1, 12.0,1,1, 1.371, 10389.545, 465.979, 52929.890 25/03/19,02:51:26,02,09,1, 12.0,1,1, 1.371, 10389.573, 465.965, 52929.913 25/03/19,02:51:26,03,09,1, 12.0,1,1, 1.371, 10389.545, 465.967, 52929.867 25/03/19,02:51:26,04,09,1, 12.0,1,1, 1.371, 10389.548, 465.967, 52929.821 25/03/19,02:51:26,05,09,1, 12.0,1,1, 1.371, 10389.550, 465.974, 52929.841 25/03/19,02:51:26,06,09,1, 12.0,1,1, 1.371, 10389.530, 465.961, 52929.826 25/03/19,02:51:26,07,09,1, 12.0,1,1, 1.371, 10389.562, 465.945, 52929.836 25/03/19,02:51:26,08,09,1, 12.0,1,1, 1.371, 10389.549, 465.978, 52929.863 25/03/19,02:51:26,09,09,1, 12.0,1,1, 1.371, 10389.534, 465.974, 52929.951 25/03/19,02:51:26,10,09,1, 12.0,1,1, 1.371, 10389.550, 465.960, 52929.856 25/03/19,02:51:26,11,09,1, 12.0,1,1, 1.371, 10389.548, 465.956, 52929.933 25/03/19,02:51:26,12,09,1, 12.0,1,1, 1.371, 10389.544, 465.968, 52929.871 25/03/19,02:51:26,13,09,1, 12.0,1,1, 1.371, 10389.550, 465.977, 52929.870 25/03/19,02:51:26,14,09,1, 12.0,1,1, 1.371, 10389.533, 465.978, 52929.829 25/03/19,02:51:26,15,09,1, 12.0,1,1, 1.371, 10389.535, 465.953, 52929.891 25/03/19,02:51:26,16,09,1, 12.0,1,1, 1.371, 10389.565, 465.985, 52929.875 25/03/19,02:51:26,17,09,1, 12.0,1,1, 1.371, 10389.545, 465.973, 52929.950 25/03/19,02:51:26,18,09,1, 12.0,1,1, 1.371, 10389.540, 465.949, 52929.836 25/03/19,02:51:26,19,09,1, 12.0,1,1, 1.371, 10389.551, 465.985, 52930.040 25/03/19,02:51:27,00,09,1, 11.9,1,1, 1.376, 10389.549, 465.985, 52930.040 25/03/19,02:51:27,01,09,1, 11.9,1,1, 1.376, 10389.521, 465.975, 52929.849 25/03/19,02:51:27,02,09,1, 11.9,1,1, 1.376, 10389.554, 465.984, 52929.953 25/03/19,02:51:27,03,09,1, 11.9,1,1, 1.376, 10389.531, 465.980, 52929.891 25/03/19,02:51:27,04,09,1, 11.9,1,1, 1.376, 10389.547, 465.975, 52929.964 25/03/19,02:51:27,05,09,1, 11.9,1,1, 1.376, 10389.556, 465.999, 52929.970 25/03/19,02:51:27,06,09,1, 11.9,1,1, 1.376, 10389.560, 465.984, 52929.949 25/03/19,02:51:27,07,09,1, 11.9,1,1, 1.376, 10389.550, 465.958, 52929.882 25/03/19,02:51:27,08,09,1, 11.9,1,1, 1.376, 10389.547, 465.966, 52929.921 25/03/19,02:51:27,09,09,1, 11.9,1,1, 1.376, 10389.521, 465.958, 52929.950 25/03/19,02:51:27,10,09,1, 11.9,1,1, 1.376, 10389.568, 465.962, 52929.974 25/03/19,02:51:27,11,09,1, 11.9,1,1, 1.376, 10389.551, 465.992, 52929.942 25/03/19,02:51:27,12,09,1, 11.9,1,1, 1.376, 10389.522, 465.982, 52929.928 25/03/19,02:51:27,13,09,1, 11.9,1,1, 1.376, 10389.549, 465.976, 52929.911 25/03/19,02:51:27,14,09,1, 11.9,1,1, 1.376, 10389.532, 465.978, 52929.920 25/03/19,02:51:27,15,09,1, 11.9,1,1, 1.376, 10389.511, 465.992, 52929.968 25/03/19,02:51:27,16,09,1, 11.9,1,1, 1.376, 10389.554, 465.983, 52929.934 25/03/19,02:51:27,17,09,1, 11.9,1,1, 1.376, 10389.536, 465.995, 52929.931 25/03/19,02:51:27,18,09,1, 11.9,1,1, 1.376, 10389.511, 465.979, 52929.988 25/03/19,02:51:27,19,09,1, 11.9,1,1, 1.376, 10389.519, 465.990, 52930.042 25/03/19,02:51:28,00,09,1, 11.9,1,1, 1.370, 10389.515, 465.990, 52930.042 25/03/19,02:51:28,01,09,1, 11.9,1,1, 1.370, 10389.539, 466.001, 52929.916 25/03/19,02:51:28,02,09,1, 11.9,1,1, 1.370, 10389.536, 466.009, 52929.940 25/03/19,02:51:28,03,09,1, 11.9,1,1, 1.370, 10389.538, 466.025, 52929.986 25/03/19,02:51:28,04,09,1, 11.9,1,1, 1.370, 10389.529, 465.986, 52930.018 25/03/19,02:51:28,05,09,1, 11.9,1,1, 1.370, 10389.529, 466.020, 52930.009 25/03/19,02:51:28,06,09,1, 11.9,1,1, 1.370, 10389.543, 466.001, 52929.925 25/03/19,02:51:28,07,09,1, 11.9,1,1, 1.370, 10389.525, 466.001, 52929.939 25/03/19,02:51:28,08,09,1, 11.9,1,1, 1.370, 10389.518, 465.988, 52929.940 25/03/19,02:51:28,09,09,1, 11.9,1,1, 1.370, 10389.519, 466.002, 52930.008 25/03/19,02:51:28,10,09,1, 11.9,1,1, 1.370, 10389.513, 465.987, 52930.075 25/03/19,02:51:28,11,09,1, 11.9,1,1, 1.370, 10389.518, 466.007, 52930.032 25/03/19,02:51:28,12,09,1, 11.9,1,1, 1.370, 10389.516, 466.025, 52930.062 25/03/19,02:51:28,13,09,1, 11.9,1,1, 1.370, 10389.510, 466.002, 52930.053 25/03/19,02:51:28,14,09,1, 11.9,1,1, 1.370, 10389.555, 466.000, 52929.990 25/03/19,02:51:28,15,09,1, 11.9,1,1, 1.370, 10389.508, 466.010, 52929.989 25/03/19,02:51:28,16,09,1, 11.9,1,1, 1.370, 10389.515, 466.023, 52930.008 25/03/19,02:51:28,17,09,1, 11.9,1,1, 1.370, 10389.512, 466.008, 52930.011 25/03/19,02:51:28,18,09,1, 11.9,1,1, 1.370, 10389.500, 466.007, 52930.066 25/03/19,02:51:28,19,09,1, 11.9,1,1, 1.370, 10389.549, 466.006, 52930.020 25/03/19,02:51:29,00,09,1, 11.9,1,1, 1.376, 10389.549, 466.006, 52930.020 25/03/19,02:51:29,01,09,1, 11.9,1,1, 1.376, 10389.521, 465.987, 52930.023 25/03/19,02:51:29,02,09,1, 11.9,1,1, 1.376, 10389.506, 466.005, 52930.109 25/03/19,02:51:29,03,09,1, 11.9,1,1, 1.376, 10389.508, 466.020, 52930.059 25/03/19,02:51:29,04,09,1, 11.9,1,1, 1.376, 10389.504, 465.997, 52930.074 25/03/19,02:51:29,05,09,1, 11.9,1,1, 1.376, 10389.506, 466.002, 52930.021 25/03/19,02:51:29,06,09,1, 11.9,1,1, 1.376, 10389.531, 466.001, 52930.051 25/03/19,02:51:29,07,09,1, 11.9,1,1, 1.376, 10389.541, 465.986, 52930.058 25/03/19,02:51:29,08,09,1, 11.9,1,1, 1.376, 10389.506, 466.014, 52930.067 25/03/19,02:51:29,09,09,1, 11.9,1,1, 1.376, 10389.504, 466.004, 52930.024 25/03/19,02:51:29,10,09,1, 11.9,1,1, 1.376, 10389.503, 466.004, 52929.993 25/03/19,02:51:29,11,09,1, 11.9,1,1, 1.376, 10389.509, 466.006, 52929.971 25/03/19,02:51:29,12,09,1, 11.9,1,1, 1.376, 10389.516, 466.008, 52930.028 25/03/19,02:51:29,13,09,1, 11.9,1,1, 1.376, 10389.507, 466.017, 52930.067 25/03/19,02:51:29,14,09,1, 11.9,1,1, 1.376, 10389.534, 466.030, 52930.016 25/03/19,02:51:29,15,09,1, 11.9,1,1, 1.376, 10389.508, 466.013, 52930.003 25/03/19,02:51:29,16,09,1, 11.9,1,1, 1.376, 10389.510, 466.022, 52929.979 25/03/19,02:51:29,17,09,1, 11.9,1,1, 1.376, 10389.505, 466.032, 52929.994 25/03/19,02:51:29,18,09,1, 11.9,1,1, 1.376, 10389.516, 466.019, 52930.010 25/03/19,02:51:29,19,09,1, 11.9,1,1, 1.376, 10389.521, 466.034, 52930.158 25/03/19,02:51:30,00,10,1, 11.9,1,1, 1.374, 10389.515, 466.034, 52930.158 25/03/19,02:51:30,01,10,1, 11.9,1,1, 1.374, 10389.509, 466.041, 52930.098 25/03/19,02:51:30,02,10,1, 11.9,1,1, 1.374, 10389.497, 466.020, 52930.051 25/03/19,02:51:30,03,10,1, 11.9,1,1, 1.374, 10389.529, 466.027, 52930.095 25/03/19,02:51:30,04,10,1, 11.9,1,1, 1.374, 10389.502, 466.028, 52930.040 25/03/19,02:51:30,05,10,1, 11.9,1,1, 1.374, 10389.516, 466.027, 52930.036 25/03/19,02:51:30,06,10,1, 11.9,1,1, 1.374, 10389.521, 466.028, 52930.119 25/03/19,02:51:30,07,10,1, 11.9,1,1, 1.374, 10389.492, 466.029, 52930.069 25/03/19,02:51:30,08,10,1, 11.9,1,1, 1.374, 10389.516, 466.026, 52930.083 25/03/19,02:51:30,09,10,1, 11.9,1,1, 1.374, 10389.514, 466.028, 52930.120 25/03/19,02:51:30,10,10,1, 11.9,1,1, 1.374, 10389.505, 466.021, 52930.033 25/03/19,02:51:30,11,10,1, 11.9,1,1, 1.374, 10389.514, 466.036, 52930.085 25/03/19,02:51:30,12,10,1, 11.9,1,1, 1.374, 10389.494, 466.033, 52930.125 25/03/19,02:51:30,13,10,1, 11.9,1,1, 1.374, 10389.508, 466.018, 52930.101 25/03/19,02:51:30,14,10,1, 11.9,1,1, 1.374, 10389.504, 466.028, 52930.162 25/03/19,02:51:30,15,10,1, 11.9,1,1, 1.374, 10389.513, 466.028, 52930.177 25/03/19,02:51:30,16,10,1, 11.9,1,1, 1.374, 10389.523, 466.011, 52930.054 25/03/19,02:51:30,17,10,1, 11.9,1,1, 1.374, 10389.497, 466.021, 52930.109 25/03/19,02:51:30,18,10,1, 11.9,1,1, 1.374, 10389.489, 466.013, 52930.065 25/03/19,02:51:30,19,10,1, 11.9,1,1, 1.374, 10389.519, 466.007, 52930.052 25/03/19,02:51:31,00,09,1, 11.9,1,1, 1.370, 10389.515, 466.007, 52930.052 25/03/19,02:51:31,01,09,1, 11.9,1,1, 1.370, 10389.498, 466.010, 52930.095 25/03/19,02:51:31,02,09,1, 11.9,1,1, 1.370, 10389.486, 466.032, 52930.192 25/03/19,02:51:31,03,09,1, 11.9,1,1, 1.370, 10389.491, 466.019, 52930.115 25/03/19,02:51:31,04,09,1, 11.9,1,1, 1.370, 10389.499, 466.032, 52930.123 25/03/19,02:51:31,05,09,1, 11.9,1,1, 1.370, 10389.522, 466.025, 52930.125 25/03/19,02:51:31,06,09,1, 11.9,1,1, 1.370, 10389.489, 466.031, 52930.096 25/03/19,02:51:31,07,09,1, 11.9,1,1, 1.370, 10389.491, 466.038, 52930.163 25/03/19,02:51:31,08,09,1, 11.9,1,1, 1.370, 10389.506, 466.030, 52930.060 25/03/19,02:51:31,09,09,1, 11.9,1,1, 1.370, 10389.513, 466.041, 52930.160 25/03/19,02:51:31,10,09,1, 11.9,1,1, 1.370, 10389.494, 466.015, 52930.099 25/03/19,02:51:31,11,09,1, 11.9,1,1, 1.370, 10389.512, 466.009, 52930.110 25/03/19,02:51:31,12,09,1, 11.9,1,1, 1.370, 10389.488, 466.008, 52930.138 25/03/19,02:51:31,13,09,1, 11.9,1,1, 1.370, 10389.504, 466.012, 52930.178 25/03/19,02:51:31,14,09,1, 11.9,1,1, 1.370, 10389.522, 465.996, 52930.155 25/03/19,02:51:31,15,09,1, 11.9,1,1, 1.370, 10389.481, 466.002, 52930.172 25/03/19,02:51:31,16,09,1, 11.9,1,1, 1.370, 10389.502, 465.991, 52930.076 25/03/19,02:51:31,17,09,1, 11.9,1,1, 1.370, 10389.476, 466.025, 52930.106 25/03/19,02:51:31,18,09,1, 11.9,1,1, 1.370, 10389.505, 466.013, 52930.064 25/03/19,02:51:31,19,09,1, 11.9,1,1, 1.370, 10389.469, 466.002, 52930.141 25/03/19,02:51:32,00,08,1, 11.9,1,1, 1.371, 10389.465, 466.002, 52930.141 25/03/19,02:51:32,01,08,1, 11.9,1,1, 1.371, 10389.503, 466.009, 52930.129 25/03/19,02:51:32,02,08,1, 11.9,1,1, 1.371, 10389.484, 465.994, 52930.056 25/03/19,02:51:32,03,08,1, 11.9,1,1, 1.371, 10389.490, 465.994, 52930.160 25/03/19,02:51:32,04,08,1, 11.9,1,1, 1.371, 10389.502, 465.992, 52930.101 25/03/19,02:51:32,05,08,1, 11.9,1,1, 1.371, 10389.492, 465.991, 52930.073 25/03/19,02:51:32,06,08,1, 11.9,1,1, 1.371, 10389.496, 465.986, 52930.084 25/03/19,02:51:32,07,08,1, 11.9,1,1, 1.371, 10389.496, 465.992, 52930.176 25/03/19,02:51:32,08,08,1, 11.9,1,1, 1.371, 10389.481, 466.001, 52930.119 25/03/19,02:51:32,09,08,1, 11.9,1,1, 1.371, 10389.487, 465.974, 52930.096 25/03/19,02:51:32,10,08,1, 11.9,1,1, 1.371, 10389.504, 466.006, 52930.187 25/03/19,02:51:32,11,08,1, 11.9,1,1, 1.371, 10389.470, 466.009, 52930.130 25/03/19,02:51:32,12,08,1, 11.9,1,1, 1.371, 10389.490, 466.002, 52930.076 25/03/19,02:51:32,13,08,1, 11.9,1,1, 1.371, 10389.463, 466.010, 52930.135 25/03/19,02:51:32,14,08,1, 11.9,1,1, 1.371, 10389.494, 465.994, 52930.146 25/03/19,02:51:32,15,08,1, 11.9,1,1, 1.371, 10389.527, 465.992, 52930.165 25/03/19,02:51:32,16,08,1, 11.9,1,1, 1.371, 10389.499, 466.000, 52930.117 25/03/19,02:51:32,17,08,1, 11.9,1,1, 1.371, 10389.492, 465.987, 52930.098 25/03/19,02:51:32,18,08,1, 11.9,1,1, 1.371, 10389.487, 465.998, 52930.086 25/03/19,02:51:32,19,08,1, 11.9,1,1, 1.371, 10389.488, 465.996, 52930.123 25/03/19,02:51:33,00,09,1, 11.9,1,1, 1.373, 10389.482, 465.996, 52930.123 25/03/19,02:51:33,01,09,1, 11.9,1,1, 1.373, 10389.472, 465.975, 52930.143 25/03/19,02:51:33,02,09,1, 11.9,1,1, 1.373, 10389.494, 465.995, 52930.128 25/03/19,02:51:33,03,09,1, 11.9,1,1, 1.373, 10389.487, 465.975, 52930.208 25/03/19,02:51:33,04,09,1, 11.9,1,1, 1.373, 10389.495, 465.980, 52930.131 25/03/19,02:51:33,05,09,1, 11.9,1,1, 1.373, 10389.466, 465.983, 52930.122 25/03/19,02:51:33,06,09,1, 11.9,1,1, 1.373, 10389.474, 465.969, 52930.118 25/03/19,02:51:33,07,09,1, 11.9,1,1, 1.373, 10389.499, 465.962, 52930.184 25/03/19,02:51:33,08,09,1, 11.9,1,1, 1.373, 10389.486, 465.983, 52930.163 25/03/19,02:51:33,09,09,1, 11.9,1,1, 1.373, 10389.473, 466.001, 52930.159 25/03/19,02:51:33,10,09,1, 11.9,1,1, 1.373, 10389.458, 465.992, 52930.146 25/03/19,02:51:33,11,09,1, 11.9,1,1, 1.373, 10389.470, 465.994, 52930.115 25/03/19,02:51:33,12,09,1, 11.9,1,1, 1.373, 10389.474, 465.985, 52930.119 25/03/19,02:51:33,13,09,1, 11.9,1,1, 1.373, 10389.477, 465.995, 52930.141 25/03/19,02:51:33,14,09,1, 11.9,1,1, 1.373, 10389.468, 465.972, 52930.167 25/03/19,02:51:33,15,09,1, 11.9,1,1, 1.373, 10389.473, 465.989, 52930.195 25/03/19,02:51:33,16,09,1, 11.9,1,1, 1.373, 10389.462, 466.000, 52930.138 25/03/19,02:51:33,17,09,1, 11.9,1,1, 1.373, 10389.455, 465.984, 52930.136 25/03/19,02:51:33,18,09,1, 11.9,1,1, 1.373, 10389.467, 465.990, 52930.139 25/03/19,02:51:33,19,09,1, 11.9,1,1, 1.373, 10389.482, 465.995, 52930.185 25/03/19,02:51:34,00,08,1, 11.9,1,1, 1.372, 10389.482, 465.995, 52930.185 25/03/19,02:51:34,01,08,1, 11.9,1,1, 1.372, 10389.462, 466.022, 52930.214 25/03/19,02:51:34,02,08,1, 11.9,1,1, 1.372, 10389.451, 465.983, 52930.229 25/03/19,02:51:34,03,08,1, 11.9,1,1, 1.372, 10389.453, 466.047, 52930.229 25/03/19,02:51:34,04,08,1, 11.9,1,1, 1.372, 10389.462, 466.017, 52930.222 25/03/19,02:51:34,05,08,1, 11.9,1,1, 1.372, 10389.442, 466.015, 52930.100 25/03/19,02:51:34,06,08,1, 11.9,1,1, 1.372, 10389.462, 466.005, 52930.146 25/03/19,02:51:34,07,08,1, 11.9,1,1, 1.372, 10389.455, 466.018, 52930.182 25/03/19,02:51:34,08,08,1, 11.9,1,1, 1.372, 10389.439, 466.011, 52930.227 25/03/19,02:51:34,09,08,1, 11.9,1,1, 1.372, 10389.454, 466.023, 52930.216 25/03/19,02:51:34,10,08,1, 11.9,1,1, 1.372, 10389.438, 466.014, 52930.256 25/03/19,02:51:34,11,08,1, 11.9,1,1, 1.372, 10389.454, 466.022, 52930.162 25/03/19,02:51:34,12,08,1, 11.9,1,1, 1.372, 10389.452, 466.001, 52930.140 25/03/19,02:51:34,13,08,1, 11.9,1,1, 1.372, 10389.457, 466.018, 52930.133 25/03/19,02:51:34,14,08,1, 11.9,1,1, 1.372, 10389.432, 466.016, 52930.180 25/03/19,02:51:34,15,08,1, 11.9,1,1, 1.372, 10389.450, 465.987, 52930.202 25/03/19,02:51:34,16,08,1, 11.9,1,1, 1.372, 10389.449, 466.007, 52930.264 25/03/19,02:51:34,17,08,1, 11.9,1,1, 1.372, 10389.453, 466.014, 52930.271 25/03/19,02:51:34,18,08,1, 11.9,1,1, 1.372, 10389.439, 466.012, 52930.256 25/03/19,02:51:34,19,08,1, 11.9,1,1, 1.372, 10389.452, 466.010, 52930.215 25/03/19,02:51:35,00,08,1, 11.9,1,1, 1.372, 10389.448, 466.010, 52930.215 25/03/19,02:51:35,01,08,1, 11.9,1,1, 1.372, 10389.420, 465.992, 52930.154 25/03/19,02:51:35,02,08,1, 11.9,1,1, 1.372, 10389.436, 465.985, 52930.178 25/03/19,02:51:35,03,08,1, 11.9,1,1, 1.372, 10389.439, 466.011, 52930.202 25/03/19,02:51:35,04,08,1, 11.9,1,1, 1.372, 10389.435, 466.021, 52930.253 25/03/19,02:51:35,05,08,1, 11.9,1,1, 1.372, 10389.430, 466.024, 52930.217 25/03/19,02:51:35,06,08,1, 11.9,1,1, 1.372, 10389.413, 466.020, 52930.255 25/03/19,02:51:35,07,08,1, 11.9,1,1, 1.372, 10389.441, 466.013, 52930.223 25/03/19,02:51:35,08,08,1, 11.9,1,1, 1.372, 10389.409, 466.008, 52930.233 25/03/19,02:51:35,09,08,1, 11.9,1,1, 1.372, 10389.420, 466.030, 52930.235 25/03/19,02:51:35,10,08,1, 11.9,1,1, 1.372, 10389.404, 466.012, 52930.246 25/03/19,02:51:35,11,08,1, 11.9,1,1, 1.372, 10389.417, 466.015, 52930.253 25/03/19,02:51:35,12,08,1, 11.9,1,1, 1.372, 10389.396, 466.007, 52930.232 25/03/19,02:51:35,13,08,1, 11.9,1,1, 1.372, 10389.418, 466.024, 52930.220 25/03/19,02:51:35,14,08,1, 11.9,1,1, 1.372, 10389.400, 466.018, 52930.264 25/03/19,02:51:35,15,08,1, 11.9,1,1, 1.372, 10389.404, 466.033, 52930.223 25/03/19,02:51:35,16,08,1, 11.9,1,1, 1.372, 10389.406, 466.019, 52930.258 25/03/19,02:51:35,17,08,1, 11.9,1,1, 1.372, 10389.399, 466.030, 52930.312 25/03/19,02:51:35,18,08,1, 11.9,1,1, 1.372, 10389.409, 466.025, 52930.285 25/03/19,02:51:35,19,08,1, 11.9,1,1, 1.372, 10389.400, 466.028, 52930.311 25/03/19,02:51:36,00,10,1, 11.9,1,1, 1.374, 10389.398, 466.028, 52930.311 25/03/19,02:51:36,01,10,1, 11.9,1,1, 1.374, 10389.402, 466.018, 52930.239 25/03/19,02:51:36,02,10,1, 11.9,1,1, 1.374, 10389.393, 466.020, 52930.244 25/03/19,02:51:36,03,10,1, 11.9,1,1, 1.374, 10389.382, 466.024, 52930.267 25/03/19,02:51:36,04,10,1, 11.9,1,1, 1.374, 10389.377, 466.023, 52930.348 25/03/19,02:51:36,05,10,1, 11.9,1,1, 1.374, 10389.395, 466.006, 52930.235 25/03/19,02:51:36,06,10,1, 11.9,1,1, 1.374, 10389.395, 466.026, 52930.239 25/03/19,02:51:36,07,10,1, 11.9,1,1, 1.374, 10389.373, 466.018, 52930.237 25/03/19,02:51:36,08,10,1, 11.9,1,1, 1.374, 10389.386, 465.999, 52930.227 25/03/19,02:51:36,09,10,1, 11.9,1,1, 1.374, 10389.370, 466.008, 52930.286 25/03/19,02:51:36,10,10,1, 11.9,1,1, 1.374, 10389.359, 466.010, 52930.291 25/03/19,02:51:36,11,10,1, 11.9,1,1, 1.374, 10389.376, 466.010, 52930.317 25/03/19,02:51:36,12,10,1, 11.9,1,1, 1.374, 10389.367, 466.020, 52930.326 25/03/19,02:51:36,13,10,1, 11.9,1,1, 1.374, 10389.383, 466.014, 52930.277 25/03/19,02:51:36,14,10,1, 11.9,1,1, 1.374, 10389.373, 465.993, 52930.246 25/03/19,02:51:36,15,10,1, 11.9,1,1, 1.374, 10389.392, 465.998, 52930.302 25/03/19,02:51:36,16,10,1, 11.9,1,1, 1.374, 10389.381, 466.009, 52930.363 25/03/19,02:51:36,17,10,1, 11.9,1,1, 1.374, 10389.368, 465.996, 52930.307 25/03/19,02:51:36,18,10,1, 11.9,1,1, 1.374, 10389.370, 465.966, 52930.302 25/03/19,02:51:36,19,10,1, 11.9,1,1, 1.374, 10389.370, 465.992, 52930.291 25/03/19,02:51:37,00,08,1, 11.9,1,1, 1.371, 10389.365, 465.992, 52930.291 25/03/19,02:51:37,01,08,1, 11.9,1,1, 1.371, 10389.345, 465.982, 52930.311 25/03/19,02:51:37,02,08,1, 11.9,1,1, 1.371, 10389.352, 466.009, 52930.283 25/03/19,02:51:37,03,08,1, 11.9,1,1, 1.371, 10389.351, 465.981, 52930.350 25/03/19,02:51:37,04,08,1, 11.9,1,1, 1.371, 10389.354, 465.977, 52930.354 25/03/19,02:51:37,05,08,1, 11.9,1,1, 1.371, 10389.341, 465.967, 52930.319 25/03/19,02:51:37,06,08,1, 11.9,1,1, 1.371, 10389.350, 465.992, 52930.270 25/03/19,02:51:37,07,08,1, 11.9,1,1, 1.371, 10389.338, 465.963, 52930.300 25/03/19,02:51:37,08,08,1, 11.9,1,1, 1.371, 10389.351, 465.978, 52930.315 25/03/19,02:51:37,09,08,1, 11.9,1,1, 1.371, 10389.327, 465.938, 52930.308 25/03/19,02:51:37,10,08,1, 11.9,1,1, 1.371, 10389.347, 465.969, 52930.345 25/03/19,02:51:37,11,08,1, 11.9,1,1, 1.371, 10389.338, 465.968, 52930.282 25/03/19,02:51:37,12,08,1, 11.9,1,1, 1.371, 10389.337, 465.958, 52930.313 25/03/19,02:51:37,13,08,1, 11.9,1,1, 1.371, 10389.326, 465.959, 52930.278 25/03/19,02:51:37,14,08,1, 11.9,1,1, 1.371, 10389.342, 465.947, 52930.345 25/03/19,02:51:37,15,08,1, 11.9,1,1, 1.371, 10389.295, 465.938, 52930.347 25/03/19,02:51:37,16,08,1, 11.9,1,1, 1.371, 10389.361, 465.929, 52930.309 25/03/19,02:51:37,17,08,1, 11.9,1,1, 1.371, 10389.347, 465.941, 52930.305 25/03/19,02:51:37,18,08,1, 11.9,1,1, 1.371, 10389.303, 465.912, 52930.260 25/03/19,02:51:37,19,08,1, 11.9,1,1, 1.371, 10389.278, 465.961, 52930.397 25/03/19,02:51:38,00,09,1, 11.9,1,1, 1.371, 10389.273, 465.961, 52930.397 25/03/19,02:51:38,01,09,1, 11.9,1,1, 1.371, 10389.301, 465.925, 52930.341 25/03/19,02:51:38,02,09,1, 11.9,1,1, 1.371, 10389.300, 465.899, 52930.307 25/03/19,02:51:38,03,09,1, 11.9,1,1, 1.371, 10389.317, 465.911, 52930.317 25/03/19,02:51:38,04,09,1, 11.9,1,1, 1.371, 10389.330, 465.874, 52930.329 25/03/19,02:51:38,05,09,1, 11.9,1,1, 1.371, 10389.286, 465.894, 52930.338 25/03/19,02:51:38,06,09,1, 11.9,1,1, 1.371, 10389.292, 465.864, 52930.333 25/03/19,02:51:38,07,09,1, 11.9,1,1, 1.371, 10389.306, 465.875, 52930.355 25/03/19,02:51:38,08,09,1, 11.9,1,1, 1.371, 10389.268, 465.856, 52930.267 25/03/19,02:51:38,09,09,1, 11.9,1,1, 1.371, 10389.287, 465.865, 52930.255 25/03/19,02:51:38,10,09,1, 11.9,1,1, 1.371, 10389.286, 465.848, 52930.307 25/03/19,02:51:38,11,09,1, 11.9,1,1, 1.371, 10389.264, 465.842, 52930.278 25/03/19,02:51:38,12,09,1, 11.9,1,1, 1.371, 10389.295, 465.853, 52930.340 25/03/19,02:51:38,13,09,1, 11.9,1,1, 1.371, 10389.275, 465.848, 52930.348 25/03/19,02:51:38,14,09,1, 11.9,1,1, 1.371, 10389.290, 465.852, 52930.347 25/03/19,02:51:38,15,09,1, 11.9,1,1, 1.371, 10389.301, 465.829, 52930.333 25/03/19,02:51:38,16,09,1, 11.9,1,1, 1.371, 10389.292, 465.835, 52930.344 25/03/19,02:51:38,17,09,1, 11.9,1,1, 1.371, 10389.282, 465.824, 52930.289 25/03/19,02:51:38,18,09,1, 11.9,1,1, 1.371, 10389.276, 465.812, 52930.352 25/03/19,02:51:38,19,09,1, 11.9,1,1, 1.371, 10389.257, 465.806, 52930.420 25/03/19,02:51:39,00,09,1, 11.9,1,1, 1.371, 10389.256, 465.806, 52930.420 25/03/19,02:51:39,01,09,1, 11.9,1,1, 1.371, 10389.303, 465.785, 52930.312 25/03/19,02:51:39,02,09,1, 11.9,1,1, 1.371, 10389.293, 465.784, 52930.338 25/03/19,02:51:39,03,09,1, 11.9,1,1, 1.371, 10389.254, 465.761, 52930.244 25/03/19,02:51:39,04,09,1, 11.9,1,1, 1.371, 10389.287, 465.768, 52930.279 25/03/19,02:51:39,05,09,1, 11.9,1,1, 1.371, 10389.249, 465.766, 52930.317 25/03/19,02:51:39,06,09,1, 11.9,1,1, 1.371, 10389.256, 465.764, 52930.380 25/03/19,02:51:39,07,09,1, 11.9,1,1, 1.371, 10389.278, 465.734, 52930.366 25/03/19,02:51:39,08,09,1, 11.9,1,1, 1.371, 10389.264, 465.756, 52930.336 25/03/19,02:51:39,09,09,1, 11.9,1,1, 1.371, 10389.278, 465.715, 52930.297 25/03/19,02:51:39,10,09,1, 11.9,1,1, 1.371, 10389.279, 465.710, 52930.308 25/03/19,02:51:39,11,09,1, 11.9,1,1, 1.371, 10389.277, 465.744, 52930.291 25/03/19,02:51:39,12,09,1, 11.9,1,1, 1.371, 10389.285, 465.730, 52930.315 25/03/19,02:51:39,13,09,1, 11.9,1,1, 1.371, 10389.275, 465.733, 52930.343 25/03/19,02:51:39,14,09,1, 11.9,1,1, 1.371, 10389.288, 465.711, 52930.304 25/03/19,02:51:39,15,09,1, 11.9,1,1, 1.371, 10389.272, 465.685, 52930.278 25/03/19,02:51:39,16,09,1, 11.9,1,1, 1.371, 10389.266, 465.684, 52930.269 25/03/19,02:51:39,17,09,1, 11.9,1,1, 1.371, 10389.286, 465.706, 52930.304 25/03/19,02:51:39,18,09,1, 11.9,1,1, 1.371, 10389.297, 465.664, 52930.322 25/03/19,02:51:39,19,09,1, 11.9,1,1, 1.371, 10389.305, 465.682, 52930.327 25/03/19,02:51:40,00,08,1, 12.0,1,1, 1.374, 10389.298, 465.682, 52930.327 25/03/19,02:51:40,01,08,1, 12.0,1,1, 1.374, 10389.279, 465.669, 52930.320 25/03/19,02:51:40,02,08,1, 12.0,1,1, 1.374, 10389.287, 465.676, 52930.291 25/03/19,02:51:40,03,08,1, 12.0,1,1, 1.374, 10389.282, 465.679, 52930.295 25/03/19,02:51:40,04,08,1, 12.0,1,1, 1.374, 10389.306, 465.680, 52930.272 25/03/19,02:51:40,05,08,1, 12.0,1,1, 1.374, 10389.290, 465.686, 52930.214 25/03/19,02:51:40,06,08,1, 12.0,1,1, 1.374, 10389.297, 465.667, 52930.292 25/03/19,02:51:40,07,08,1, 12.0,1,1, 1.374, 10389.294, 465.669, 52930.295 25/03/19,02:51:40,08,08,1, 12.0,1,1, 1.374, 10389.309, 465.654, 52930.260 25/03/19,02:51:40,09,08,1, 12.0,1,1, 1.374, 10389.280, 465.647, 52930.213 25/03/19,02:51:40,10,08,1, 12.0,1,1, 1.374, 10389.292, 465.628, 52930.244 25/03/19,02:51:40,11,08,1, 12.0,1,1, 1.374, 10389.318, 465.667, 52930.262 25/03/19,02:51:40,12,08,1, 12.0,1,1, 1.374, 10389.290, 465.638, 52930.270 25/03/19,02:51:40,13,08,1, 12.0,1,1, 1.374, 10389.319, 465.625, 52930.319 25/03/19,02:51:40,14,08,1, 12.0,1,1, 1.374, 10389.325, 465.616, 52930.222 25/03/19,02:51:40,15,08,1, 12.0,1,1, 1.374, 10389.308, 465.644, 52930.334 25/03/19,02:51:40,16,08,1, 12.0,1,1, 1.374, 10389.319, 465.617, 52930.237 25/03/19,02:51:40,17,08,1, 12.0,1,1, 1.374, 10389.333, 465.621, 52930.217 25/03/19,02:51:40,18,08,1, 12.0,1,1, 1.374, 10389.336, 465.620, 52930.332 25/03/19,02:51:40,19,08,1, 12.0,1,1, 1.374, 10389.347, 465.617, 52930.360 25/03/19,02:51:41,00,08,1, 11.9,1,1, 1.374, 10389.340, 465.617, 52930.360 25/03/19,02:51:41,01,08,1, 11.9,1,1, 1.374, 10389.349, 465.611, 52930.344 25/03/19,02:51:41,02,08,1, 11.9,1,1, 1.374, 10389.346, 465.614, 52930.345 25/03/19,02:51:41,03,08,1, 11.9,1,1, 1.374, 10389.349, 465.592, 52930.322 25/03/19,02:51:41,04,08,1, 11.9,1,1, 1.374, 10389.353, 465.588, 52930.214 25/03/19,02:51:41,05,08,1, 11.9,1,1, 1.374, 10389.365, 465.567, 52930.303 25/03/19,02:51:41,06,08,1, 11.9,1,1, 1.374, 10389.381, 465.582, 52930.296 25/03/19,02:51:41,07,08,1, 11.9,1,1, 1.374, 10389.360, 465.593, 52930.336 25/03/19,02:51:41,08,08,1, 11.9,1,1, 1.374, 10389.364, 465.605, 52930.304 25/03/19,02:51:41,09,08,1, 11.9,1,1, 1.374, 10389.387, 465.565, 52930.266 25/03/19,02:51:41,10,08,1, 11.9,1,1, 1.374, 10389.371, 465.585, 52930.304 25/03/19,02:51:41,11,08,1, 11.9,1,1, 1.374, 10389.398, 465.585, 52930.210 25/03/19,02:51:41,12,08,1, 11.9,1,1, 1.374, 10389.396, 465.567, 52930.285 25/03/19,02:51:41,13,08,1, 11.9,1,1, 1.374, 10389.385, 465.593, 52930.276 25/03/19,02:51:41,14,08,1, 11.9,1,1, 1.374, 10389.410, 465.594, 52930.313 25/03/19,02:51:41,15,08,1, 11.9,1,1, 1.374, 10389.412, 465.583, 52930.303 25/03/19,02:51:41,16,08,1, 11.9,1,1, 1.374, 10389.428, 465.572, 52930.282 25/03/19,02:51:41,17,08,1, 11.9,1,1, 1.374, 10389.407, 465.574, 52930.358 25/03/19,02:51:41,18,08,1, 11.9,1,1, 1.374, 10389.426, 465.582, 52930.321 25/03/19,02:51:41,19,08,1, 11.9,1,1, 1.374, 10389.415, 465.578, 52930.249 25/03/19,02:51:42,00,09,1, 11.9,1,1, 1.374, 10389.415, 465.578, 52930.249 25/03/19,02:51:42,01,09,1, 11.9,1,1, 1.374, 10389.456, 465.574, 52930.274 25/03/19,02:51:42,02,09,1, 11.9,1,1, 1.374, 10389.444, 465.576, 52930.336 25/03/19,02:51:42,03,09,1, 11.9,1,1, 1.374, 10389.468, 465.551, 52930.283 25/03/19,02:51:42,04,09,1, 11.9,1,1, 1.374, 10389.446, 465.579, 52930.372 25/03/19,02:51:42,05,09,1, 11.9,1,1, 1.374, 10389.463, 465.574, 52930.259 25/03/19,02:51:42,06,09,1, 11.9,1,1, 1.374, 10389.473, 465.569, 52930.288 25/03/19,02:51:42,07,09,1, 11.9,1,1, 1.374, 10389.459, 465.610, 52930.446 25/03/19,02:51:42,08,09,1, 11.9,1,1, 1.374, 10389.485, 465.585, 52930.422 25/03/19,02:51:42,09,09,1, 11.9,1,1, 1.374, 10389.476, 465.571, 52930.425 25/03/19,02:51:42,10,09,1, 11.9,1,1, 1.374, 10389.522, 465.569, 52930.323 25/03/19,02:51:42,11,09,1, 11.9,1,1, 1.374, 10389.474, 465.589, 52930.291 25/03/19,02:51:42,12,09,1, 11.9,1,1, 1.374, 10389.501, 465.595, 52930.402 25/03/19,02:51:42,13,09,1, 11.9,1,1, 1.374, 10389.495, 465.588, 52930.287 25/03/19,02:51:42,14,09,1, 11.9,1,1, 1.374, 10389.500, 465.597, 52930.389 25/03/19,02:51:42,15,09,1, 11.9,1,1, 1.374, 10389.496, 465.606, 52930.336 25/03/19,02:51:42,16,09,1, 11.9,1,1, 1.374, 10389.497, 465.598, 52930.352 25/03/19,02:51:42,17,09,1, 11.9,1,1, 1.374, 10389.533, 465.622, 52930.335 25/03/19,02:51:42,18,09,1, 11.9,1,1, 1.374, 10389.523, 465.599, 52930.355 25/03/19,02:51:42,19,09,1, 11.9,1,1, 1.374, 10389.506, 465.598, 52930.334 25/03/19,02:51:43,00,10,1, 11.9,1,1, 1.372, 10389.498, 465.598, 52930.334 25/03/19,02:51:43,01,10,1, 11.9,1,1, 1.372, 10389.560, 465.623, 52930.334 25/03/19,02:51:43,02,10,1, 11.9,1,1, 1.372, 10389.526, 465.622, 52930.352 25/03/19,02:51:43,03,10,1, 11.9,1,1, 1.372, 10389.556, 465.618, 52930.358 25/03/19,02:51:43,04,10,1, 11.9,1,1, 1.372, 10389.527, 465.632, 52930.336 25/03/19,02:51:43,05,10,1, 11.9,1,1, 1.372, 10389.530, 465.607, 52930.333 25/03/19,02:51:43,06,10,1, 11.9,1,1, 1.372, 10389.548, 465.608, 52930.348 25/03/19,02:51:43,07,10,1, 11.9,1,1, 1.372, 10389.551, 465.607, 52930.334 25/03/19,02:51:43,08,10,1, 11.9,1,1, 1.372, 10389.545, 465.615, 52930.391 25/03/19,02:51:43,09,10,1, 11.9,1,1, 1.372, 10389.549, 465.625, 52930.405 25/03/19,02:51:43,10,10,1, 11.9,1,1, 1.372, 10389.536, 465.647, 52930.399 25/03/19,02:51:43,11,10,1, 11.9,1,1, 1.372, 10389.580, 465.641, 52930.336 25/03/19,02:51:43,12,10,1, 11.9,1,1, 1.372, 10389.540, 465.625, 52930.343 25/03/19,02:51:43,13,10,1, 11.9,1,1, 1.372, 10389.558, 465.625, 52930.355 25/03/19,02:51:43,14,10,1, 11.9,1,1, 1.372, 10389.562, 465.652, 52930.343 25/03/19,02:51:43,15,10,1, 11.9,1,1, 1.372, 10389.585, 465.652, 52930.379 25/03/19,02:51:43,16,10,1, 11.9,1,1, 1.372, 10389.574, 465.670, 52930.424 25/03/19,02:51:43,17,10,1, 11.9,1,1, 1.372, 10389.587, 465.626, 52930.188 25/03/19,02:51:43,18,10,1, 11.9,1,1, 1.372, 10389.567, 465.678, 52930.431 25/03/19,02:51:43,19,10,1, 11.9,1,1, 1.372, 10389.571, 465.668, 52930.465 25/03/19,02:51:44,00,09,1, 12.0,1,1, 1.373, 10389.565, 465.668, 52930.465 25/03/19,02:51:44,01,09,1, 12.0,1,1, 1.373, 10389.569, 465.660, 52930.339 25/03/19,02:51:44,02,09,1, 12.0,1,1, 1.373, 10389.598, 465.669, 52930.437 25/03/19,02:51:44,03,09,1, 12.0,1,1, 1.373, 10389.582, 465.681, 52930.447 25/03/19,02:51:44,04,09,1, 12.0,1,1, 1.373, 10389.573, 465.689, 52930.441 25/03/19,02:51:44,05,09,1, 12.0,1,1, 1.373, 10389.580, 465.672, 52930.374 25/03/19,02:51:44,06,09,1, 12.0,1,1, 1.373, 10389.573, 465.671, 52930.370 25/03/19,02:51:44,07,09,1, 12.0,1,1, 1.373, 10389.567, 465.687, 52930.378 25/03/19,02:51:44,08,09,1, 12.0,1,1, 1.373, 10389.581, 465.690, 52930.357 25/03/19,02:51:44,09,09,1, 12.0,1,1, 1.373, 10389.558, 465.702, 52930.473 25/03/19,02:51:44,10,09,1, 12.0,1,1, 1.373, 10389.585, 465.699, 52930.423 25/03/19,02:51:44,11,09,1, 12.0,1,1, 1.373, 10389.573, 465.695, 52930.401 25/03/19,02:51:44,12,09,1, 12.0,1,1, 1.373, 10389.579, 465.714, 52930.460 25/03/19,02:51:44,13,09,1, 12.0,1,1, 1.373, 10389.584, 465.689, 52930.221 25/03/19,02:51:44,14,09,1, 12.0,1,1, 1.373, 10389.583, 465.701, 52930.342 25/03/19,02:51:44,15,09,1, 12.0,1,1, 1.373, 10389.562, 465.702, 52930.434 25/03/19,02:51:44,16,09,1, 12.0,1,1, 1.373, 10389.553, 465.711, 52930.487 25/03/19,02:51:44,17,09,1, 12.0,1,1, 1.373, 10389.544, 465.711, 52930.441 25/03/19,02:51:44,18,09,1, 12.0,1,1, 1.373, 10389.577, 465.696, 52930.411 25/03/19,02:51:44,19,09,1, 12.0,1,1, 1.373, 10389.539, 465.698, 52930.426 25/03/19,02:51:45,00,10,1, 11.9,1,1, 1.374, 10389.532, 465.698, 52930.426 25/03/19,02:51:45,01,10,1, 11.9,1,1, 1.374, 10389.582, 465.701, 52930.426 25/03/19,02:51:45,02,10,1, 11.9,1,1, 1.374, 10389.547, 465.726, 52930.466 25/03/19,02:51:45,03,10,1, 11.9,1,1, 1.374, 10389.560, 465.693, 52930.457 25/03/19,02:51:45,04,10,1, 11.9,1,1, 1.374, 10389.563, 465.728, 52930.509 25/03/19,02:51:45,05,10,1, 11.9,1,1, 1.374, 10389.545, 465.702, 52930.403 25/03/19,02:51:45,06,10,1, 11.9,1,1, 1.374, 10389.564, 465.703, 52930.436 25/03/19,02:51:45,07,10,1, 11.9,1,1, 1.374, 10389.533, 465.712, 52930.406 25/03/19,02:51:45,08,10,1, 11.9,1,1, 1.374, 10389.545, 465.702, 52930.421 25/03/19,02:51:45,09,10,1, 11.9,1,1, 1.374, 10389.528, 465.725, 52930.460 25/03/19,02:51:45,10,10,1, 11.9,1,1, 1.374, 10389.534, 465.744, 52930.436 25/03/19,02:51:45,11,10,1, 11.9,1,1, 1.374, 10389.501, 465.734, 52930.468 25/03/19,02:51:45,12,10,1, 11.9,1,1, 1.374, 10389.506, 465.716, 52930.438 25/03/19,02:51:45,13,10,1, 11.9,1,1, 1.374, 10389.525, 465.731, 52930.449 25/03/19,02:51:45,14,10,1, 11.9,1,1, 1.374, 10389.515, 465.734, 52930.378 25/03/19,02:51:45,15,10,1, 11.9,1,1, 1.374, 10389.514, 465.724, 52930.434 25/03/19,02:51:45,16,10,1, 11.9,1,1, 1.374, 10389.516, 465.755, 52930.404 25/03/19,02:51:45,17,10,1, 11.9,1,1, 1.374, 10389.519, 465.724, 52930.481 25/03/19,02:51:45,18,10,1, 11.9,1,1, 1.374, 10389.519, 465.722, 52930.383 25/03/19,02:51:45,19,10,1, 11.9,1,1, 1.374, 10389.521, 465.744, 52930.500 25/03/19,02:51:46,00,10,1, 12.0,1,1, 1.375, 10389.515, 465.744, 52930.500 25/03/19,02:51:46,01,10,1, 12.0,1,1, 1.375, 10389.520, 465.731, 52930.482 25/03/19,02:51:46,02,10,1, 12.0,1,1, 1.375, 10389.506, 465.741, 52930.505 25/03/19,02:51:46,03,10,1, 12.0,1,1, 1.375, 10389.480, 465.740, 52930.512 25/03/19,02:51:46,04,10,1, 12.0,1,1, 1.375, 10389.499, 465.720, 52930.445 25/03/19,02:51:46,05,10,1, 12.0,1,1, 1.375, 10389.492, 465.711, 52930.502 25/03/19,02:51:46,06,10,1, 12.0,1,1, 1.375, 10389.497, 465.709, 52930.449 25/03/19,02:51:46,07,10,1, 12.0,1,1, 1.375, 10389.500, 465.732, 52930.438 25/03/19,02:51:46,08,10,1, 12.0,1,1, 1.375, 10389.499, 465.705, 52930.479 25/03/19,02:51:46,09,10,1, 12.0,1,1, 1.375, 10389.450, 465.717, 52930.454 25/03/19,02:51:46,10,10,1, 12.0,1,1, 1.375, 10389.461, 465.724, 52930.438 25/03/19,02:51:46,11,10,1, 12.0,1,1, 1.375, 10389.471, 465.704, 52930.493 25/03/19,02:51:46,12,10,1, 12.0,1,1, 1.375, 10389.469, 465.698, 52930.512 25/03/19,02:51:46,13,10,1, 12.0,1,1, 1.375, 10389.483, 465.691, 52930.441 25/03/19,02:51:46,14,10,1, 12.0,1,1, 1.375, 10389.453, 465.706, 52930.475 25/03/19,02:51:46,15,10,1, 12.0,1,1, 1.375, 10389.459, 465.683, 52930.503 25/03/19,02:51:46,16,10,1, 12.0,1,1, 1.375, 10389.455, 465.675, 52930.528 25/03/19,02:51:46,17,10,1, 12.0,1,1, 1.375, 10389.444, 465.680, 52930.446 25/03/19,02:51:46,18,10,1, 12.0,1,1, 1.375, 10389.463, 465.695, 52930.518 25/03/19,02:51:46,19,10,1, 12.0,1,1, 1.375, 10389.424, 465.668, 52930.495 25/03/19,02:51:47,00,10,1, 11.9,1,1, 1.375, 10389.423, 465.668, 52930.495 25/03/19,02:51:47,01,10,1, 11.9,1,1, 1.375, 10389.427, 465.654, 52930.475 25/03/19,02:51:47,02,10,1, 11.9,1,1, 1.375, 10389.426, 465.641, 52930.449 25/03/19,02:51:47,03,10,1, 11.9,1,1, 1.375, 10389.428, 465.632, 52930.463 25/03/19,02:51:47,04,10,1, 11.9,1,1, 1.375, 10389.431, 465.690, 52930.494 25/03/19,02:51:47,05,10,1, 11.9,1,1, 1.375, 10389.396, 465.649, 52930.528 25/03/19,02:51:47,06,10,1, 11.9,1,1, 1.375, 10389.425, 465.649, 52930.510 25/03/19,02:51:47,07,10,1, 11.9,1,1, 1.375, 10389.408, 465.641, 52930.434 25/03/19,02:51:47,08,10,1, 11.9,1,1, 1.375, 10389.406, 465.640, 52930.436 25/03/19,02:51:47,09,10,1, 11.9,1,1, 1.375, 10389.410, 465.622, 52930.455 25/03/19,02:51:47,10,10,1, 11.9,1,1, 1.375, 10389.411, 465.612, 52930.452 25/03/19,02:51:47,11,10,1, 11.9,1,1, 1.375, 10389.436, 465.578, 52930.265 25/03/19,02:51:47,12,10,1, 11.9,1,1, 1.375, 10389.353, 465.645, 52930.675 25/03/19,02:51:47,13,10,1, 11.9,1,1, 1.375, 10389.365, 465.622, 52930.558 25/03/19,02:51:47,14,10,1, 11.9,1,1, 1.375, 10389.368, 465.589, 52930.456 25/03/19,02:51:47,15,10,1, 11.9,1,1, 1.375, 10389.390, 465.568, 52930.423 25/03/19,02:51:47,16,10,1, 11.9,1,1, 1.375, 10389.372, 465.575, 52930.422 25/03/19,02:51:47,17,10,1, 11.9,1,1, 1.375, 10389.418, 465.557, 52930.195 25/03/19,02:51:47,18,10,1, 11.9,1,1, 1.375, 10389.397, 465.553, 52930.336 25/03/19,02:51:47,19,10,1, 11.9,1,1, 1.375, 10389.376, 465.548, 52930.454 25/03/19,02:51:48,00,09,1, 11.9,1,1, 1.372, 10389.373, 465.548, 52930.454 25/03/19,02:51:48,01,09,1, 11.9,1,1, 1.372, 10389.393, 465.552, 52930.435 25/03/19,02:51:48,02,09,1, 11.9,1,1, 1.372, 10389.364, 465.532, 52930.411 25/03/19,02:51:48,03,09,1, 11.9,1,1, 1.372, 10389.382, 465.522, 52930.450 25/03/19,02:51:48,04,09,1, 11.9,1,1, 1.372, 10389.372, 465.502, 52930.455 25/03/19,02:51:48,05,09,1, 11.9,1,1, 1.372, 10389.358, 465.502, 52930.467 25/03/19,02:51:48,06,09,1, 11.9,1,1, 1.372, 10389.369, 465.517, 52930.419 25/03/19,02:51:48,07,09,1, 11.9,1,1, 1.372, 10389.377, 465.498, 52930.472 25/03/19,02:51:48,08,09,1, 11.9,1,1, 1.372, 10389.370, 465.484, 52930.370 25/03/19,02:51:48,09,09,1, 11.9,1,1, 1.372, 10389.372, 465.461, 52930.338 25/03/19,02:51:48,10,09,1, 11.9,1,1, 1.372, 10389.379, 465.484, 52930.385 25/03/19,02:51:48,11,09,1, 11.9,1,1, 1.372, 10389.347, 465.469, 52930.443 25/03/19,02:51:48,12,09,1, 11.9,1,1, 1.372, 10389.359, 465.485, 52930.430 25/03/19,02:51:48,13,09,1, 11.9,1,1, 1.372, 10389.339, 465.464, 52930.400 25/03/19,02:51:48,14,09,1, 11.9,1,1, 1.372, 10389.342, 465.451, 52930.461 25/03/19,02:51:48,15,09,1, 11.9,1,1, 1.372, 10389.326, 465.464, 52930.419 25/03/19,02:51:48,16,09,1, 11.9,1,1, 1.372, 10389.339, 465.458, 52930.398 25/03/19,02:51:48,17,09,1, 11.9,1,1, 1.372, 10389.364, 465.445, 52930.430 25/03/19,02:51:48,18,09,1, 11.9,1,1, 1.372, 10389.322, 465.434, 52930.423 25/03/19,02:51:48,19,09,1, 11.9,1,1, 1.372, 10389.343, 465.412, 52930.493 25/03/19,02:51:49,00,10,1, 11.9,1,1, 1.369, 10389.340, 465.412, 52930.493 25/03/19,02:51:49,01,10,1, 11.9,1,1, 1.369, 10389.338, 465.432, 52930.466 25/03/19,02:51:49,02,10,1, 11.9,1,1, 1.369, 10389.336, 465.427, 52930.407 25/03/19,02:51:49,03,10,1, 11.9,1,1, 1.369, 10389.360, 465.402, 52930.364 25/03/19,02:51:49,04,10,1, 11.9,1,1, 1.369, 10389.354, 465.424, 52930.469 25/03/19,02:51:49,05,10,1, 11.9,1,1, 1.369, 10389.336, 465.411, 52930.402 25/03/19,02:51:49,06,10,1, 11.9,1,1, 1.369, 10389.329, 465.388, 52930.405 25/03/19,02:51:49,07,10,1, 11.9,1,1, 1.369, 10389.352, 465.373, 52930.435 25/03/19,02:51:49,08,10,1, 11.9,1,1, 1.369, 10389.334, 465.397, 52930.484 25/03/19,02:51:49,09,10,1, 11.9,1,1, 1.369, 10389.344, 465.393, 52930.406 25/03/19,02:51:49,10,10,1, 11.9,1,1, 1.369, 10389.365, 465.366, 52930.411 25/03/19,02:51:49,11,10,1, 11.9,1,1, 1.369, 10389.351, 465.378, 52930.523 25/03/19,02:51:49,12,10,1, 11.9,1,1, 1.369, 10389.357, 465.371, 52930.514 25/03/19,02:51:49,13,10,1, 11.9,1,1, 1.369, 10389.327, 465.359, 52930.426 25/03/19,02:51:49,14,10,1, 11.9,1,1, 1.369, 10389.329, 465.358, 52930.444 25/03/19,02:51:49,15,10,1, 11.9,1,1, 1.369, 10389.351, 465.400, 52930.436 25/03/19,02:51:49,16,10,1, 11.9,1,1, 1.369, 10389.344, 465.363, 52930.441 25/03/19,02:51:49,17,10,1, 11.9,1,1, 1.369, 10389.315, 465.371, 52930.481 25/03/19,02:51:49,18,10,1, 11.9,1,1, 1.369, 10389.349, 465.381, 52930.530 25/03/19,02:51:49,19,10,1, 11.9,1,1, 1.369, 10389.346, 465.350, 52930.488 25/03/19,02:51:50,00,09,1, 11.9,1,1, 1.374, 10389.340, 465.350, 52930.488 25/03/19,02:51:50,01,09,1, 11.9,1,1, 1.374, 10389.352, 465.325, 52930.432 25/03/19,02:51:50,02,09,1, 11.9,1,1, 1.374, 10389.331, 465.374, 52930.453 25/03/19,02:51:50,03,09,1, 11.9,1,1, 1.374, 10389.360, 465.351, 52930.501 25/03/19,02:51:50,04,09,1, 11.9,1,1, 1.374, 10389.351, 465.346, 52930.493 25/03/19,02:51:50,05,09,1, 11.9,1,1, 1.374, 10389.357, 465.359, 52930.534 25/03/19,02:51:50,06,09,1, 11.9,1,1, 1.374, 10389.343, 465.352, 52930.514 25/03/19,02:51:50,07,09,1, 11.9,1,1, 1.374, 10389.346, 465.354, 52930.420 25/03/19,02:51:50,08,09,1, 11.9,1,1, 1.374, 10389.349, 465.351, 52930.502 25/03/19,02:51:50,09,09,1, 11.9,1,1, 1.374, 10389.353, 465.361, 52930.438 25/03/19,02:51:50,10,09,1, 11.9,1,1, 1.374, 10389.362, 465.368, 52930.416 25/03/19,02:51:50,11,09,1, 11.9,1,1, 1.374, 10389.350, 465.369, 52930.467 25/03/19,02:51:50,12,09,1, 11.9,1,1, 1.374, 10389.361, 465.379, 52930.460 25/03/19,02:51:50,13,09,1, 11.9,1,1, 1.374, 10389.339, 465.385, 52930.462 25/03/19,02:51:50,14,09,1, 11.9,1,1, 1.374, 10389.356, 465.390, 52930.521 25/03/19,02:51:50,15,09,1, 11.9,1,1, 1.374, 10389.346, 465.388, 52930.512 25/03/19,02:51:50,16,09,1, 11.9,1,1, 1.374, 10389.342, 465.399, 52930.447 25/03/19,02:51:50,17,09,1, 11.9,1,1, 1.374, 10389.354, 465.406, 52930.434 25/03/19,02:51:50,18,09,1, 11.9,1,1, 1.374, 10389.367, 465.403, 52930.449 25/03/19,02:51:50,19,09,1, 11.9,1,1, 1.374, 10389.363, 465.404, 52930.474 25/03/19,02:51:51,00,10,1, 11.9,1,1, 1.371, 10389.357, 465.404, 52930.474 25/03/19,02:51:51,01,10,1, 11.9,1,1, 1.371, 10389.337, 465.419, 52930.552 25/03/19,02:51:51,02,10,1, 11.9,1,1, 1.371, 10389.364, 465.421, 52930.519 25/03/19,02:51:51,03,10,1, 11.9,1,1, 1.371, 10389.334, 465.414, 52930.498 25/03/19,02:51:51,04,10,1, 11.9,1,1, 1.371, 10389.355, 465.417, 52930.561 25/03/19,02:51:51,05,10,1, 11.9,1,1, 1.371, 10389.353, 465.437, 52930.526 25/03/19,02:51:51,06,10,1, 11.9,1,1, 1.371, 10389.364, 465.432, 52930.580 25/03/19,02:51:51,07,10,1, 11.9,1,1, 1.371, 10389.345, 465.455, 52930.504 25/03/19,02:51:51,08,10,1, 11.9,1,1, 1.371, 10389.369, 465.468, 52930.570 25/03/19,02:51:51,09,10,1, 11.9,1,1, 1.371, 10389.348, 465.463, 52930.563 25/03/19,02:51:51,10,10,1, 11.9,1,1, 1.371, 10389.364, 465.462, 52930.559 25/03/19,02:51:51,11,10,1, 11.9,1,1, 1.371, 10389.358, 465.484, 52930.541 25/03/19,02:51:51,12,10,1, 11.9,1,1, 1.371, 10389.365, 465.468, 52930.555 25/03/19,02:51:51,13,10,1, 11.9,1,1, 1.371, 10389.373, 465.497, 52930.599 25/03/19,02:51:51,14,10,1, 11.9,1,1, 1.371, 10389.359, 465.474, 52930.603 25/03/19,02:51:51,15,10,1, 11.9,1,1, 1.371, 10389.366, 465.491, 52930.553 25/03/19,02:51:51,16,10,1, 11.9,1,1, 1.371, 10389.347, 465.499, 52930.551 25/03/19,02:51:51,17,10,1, 11.9,1,1, 1.371, 10389.354, 465.507, 52930.532 25/03/19,02:51:51,18,10,1, 11.9,1,1, 1.371, 10389.363, 465.506, 52930.576 25/03/19,02:51:51,19,10,1, 11.9,1,1, 1.371, 10389.354, 465.516, 52930.639 25/03/19,02:51:52,00,11,1, 11.9,1,1, 1.373, 10389.348, 465.516, 52930.639 25/03/19,02:51:52,01,11,1, 11.9,1,1, 1.373, 10389.350, 465.516, 52930.634 25/03/19,02:51:52,02,11,1, 11.9,1,1, 1.373, 10389.380, 465.534, 52930.614 25/03/19,02:51:52,03,11,1, 11.9,1,1, 1.373, 10389.372, 465.547, 52930.617 25/03/19,02:51:52,04,11,1, 11.9,1,1, 1.373, 10389.376, 465.547, 52930.603 25/03/19,02:51:52,05,11,1, 11.9,1,1, 1.373, 10389.396, 465.543, 52930.628 25/03/19,02:51:52,06,11,1, 11.9,1,1, 1.373, 10389.378, 465.562, 52930.579 25/03/19,02:51:52,07,11,1, 11.9,1,1, 1.373, 10389.378, 465.546, 52930.680 25/03/19,02:51:52,08,11,1, 11.9,1,1, 1.373, 10389.358, 465.574, 52930.768 25/03/19,02:51:52,09,11,1, 11.9,1,1, 1.373, 10389.379, 465.590, 52930.724 25/03/19,02:51:52,10,11,1, 11.9,1,1, 1.373, 10389.355, 465.575, 52930.690 25/03/19,02:51:52,11,11,1, 11.9,1,1, 1.373, 10389.378, 465.597, 52930.683 25/03/19,02:51:52,12,11,1, 11.9,1,1, 1.373, 10389.361, 465.603, 52930.704 25/03/19,02:51:52,13,11,1, 11.9,1,1, 1.373, 10389.362, 465.619, 52930.687 25/03/19,02:51:52,14,11,1, 11.9,1,1, 1.373, 10389.402, 465.599, 52930.578 25/03/19,02:51:52,15,11,1, 11.9,1,1, 1.373, 10389.369, 465.613, 52930.742 25/03/19,02:51:52,16,11,1, 11.9,1,1, 1.373, 10389.350, 465.625, 52930.642 25/03/19,02:51:52,17,11,1, 11.9,1,1, 1.373, 10389.371, 465.623, 52930.620 25/03/19,02:51:52,18,11,1, 11.9,1,1, 1.373, 10389.388, 465.628, 52930.658 25/03/19,02:51:52,19,11,1, 11.9,1,1, 1.373, 10389.352, 465.637, 52930.633 25/03/19,02:51:53,00,09,1, 11.9,1,1, 1.373, 10389.348, 465.637, 52930.633 25/03/19,02:51:53,01,09,1, 11.9,1,1, 1.373, 10389.390, 465.651, 52930.624 25/03/19,02:51:53,02,09,1, 11.9,1,1, 1.373, 10389.370, 465.633, 52930.599 25/03/19,02:51:53,03,09,1, 11.9,1,1, 1.373, 10389.351, 465.656, 52930.627 25/03/19,02:51:53,04,09,1, 11.9,1,1, 1.373, 10389.373, 465.674, 52930.721 25/03/19,02:51:53,05,09,1, 11.9,1,1, 1.373, 10389.351, 465.665, 52930.684 25/03/19,02:51:53,06,09,1, 11.9,1,1, 1.373, 10389.366, 465.662, 52930.651 25/03/19,02:51:53,07,09,1, 11.9,1,1, 1.373, 10389.379, 465.682, 52930.682 25/03/19,02:51:53,08,09,1, 11.9,1,1, 1.373, 10389.362, 465.694, 52930.759 25/03/19,02:51:53,09,09,1, 11.9,1,1, 1.373, 10389.373, 465.702, 52930.682 25/03/19,02:51:53,10,09,1, 11.9,1,1, 1.373, 10389.385, 465.684, 52930.638 25/03/19,02:51:53,11,09,1, 11.9,1,1, 1.373, 10389.367, 465.693, 52930.704 25/03/19,02:51:53,12,09,1, 11.9,1,1, 1.373, 10389.379, 465.711, 52930.632 25/03/19,02:51:53,13,09,1, 11.9,1,1, 1.373, 10389.375, 465.708, 52930.759 25/03/19,02:51:53,14,09,1, 11.9,1,1, 1.373, 10389.341, 465.694, 52930.769 25/03/19,02:51:53,15,09,1, 11.9,1,1, 1.373, 10389.354, 465.704, 52930.676 25/03/19,02:51:53,16,09,1, 11.9,1,1, 1.373, 10389.336, 465.712, 52930.732 25/03/19,02:51:53,17,09,1, 11.9,1,1, 1.373, 10389.340, 465.715, 52930.741 25/03/19,02:51:53,18,09,1, 11.9,1,1, 1.373, 10389.359, 465.708, 52930.667 25/03/19,02:51:53,19,09,1, 11.9,1,1, 1.373, 10389.354, 465.718, 52930.752 25/03/19,02:51:54,00,09,1, 11.9,1,1, 1.374, 10389.348, 465.718, 52930.752 25/03/19,02:51:54,01,09,1, 11.9,1,1, 1.374, 10389.365, 465.725, 52930.679 25/03/19,02:51:54,02,09,1, 11.9,1,1, 1.374, 10389.327, 465.723, 52930.696 25/03/19,02:51:54,03,09,1, 11.9,1,1, 1.374, 10389.335, 465.717, 52930.736 25/03/19,02:51:54,04,09,1, 11.9,1,1, 1.374, 10389.337, 465.719, 52930.707 25/03/19,02:51:54,05,09,1, 11.9,1,1, 1.374, 10389.339, 465.701, 52930.747 25/03/19,02:51:54,06,09,1, 11.9,1,1, 1.374, 10389.340, 465.714, 52930.738 25/03/19,02:51:54,07,09,1, 11.9,1,1, 1.374, 10389.319, 465.718, 52930.713 25/03/19,02:51:54,08,09,1, 11.9,1,1, 1.374, 10389.335, 465.718, 52930.712 25/03/19,02:51:54,09,09,1, 11.9,1,1, 1.374, 10389.323, 465.750, 52930.780 25/03/19,02:51:54,10,09,1, 11.9,1,1, 1.374, 10389.316, 465.737, 52930.783 25/03/19,02:51:54,11,09,1, 11.9,1,1, 1.374, 10389.346, 465.727, 52930.761 25/03/19,02:51:54,12,09,1, 11.9,1,1, 1.374, 10389.317, 465.738, 52930.744 25/03/19,02:51:54,13,09,1, 11.9,1,1, 1.374, 10389.321, 465.721, 52930.762 25/03/19,02:51:54,14,09,1, 11.9,1,1, 1.374, 10389.344, 465.713, 52930.795 25/03/19,02:51:54,15,09,1, 11.9,1,1, 1.374, 10389.332, 465.716, 52930.708 25/03/19,02:51:54,16,09,1, 11.9,1,1, 1.374, 10389.312, 465.755, 52930.751 25/03/19,02:51:54,17,09,1, 11.9,1,1, 1.374, 10389.350, 465.716, 52930.746 25/03/19,02:51:54,18,09,1, 11.9,1,1, 1.374, 10389.315, 465.710, 52930.729 25/03/19,02:51:54,19,09,1, 11.9,1,1, 1.374, 10389.309, 465.726, 52930.646 25/03/19,02:51:55,00,10,1, 11.9,1,1, 1.373, 10389.307, 465.726, 52930.646 25/03/19,02:51:55,01,10,1, 11.9,1,1, 1.373, 10389.327, 465.731, 52930.668 25/03/19,02:51:55,02,10,1, 11.9,1,1, 1.373, 10389.307, 465.744, 52930.788 25/03/19,02:51:55,03,10,1, 11.9,1,1, 1.373, 10389.284, 465.724, 52930.756 25/03/19,02:51:55,04,10,1, 11.9,1,1, 1.373, 10389.300, 465.707, 52930.721 25/03/19,02:51:55,05,10,1, 11.9,1,1, 1.373, 10389.310, 465.721, 52930.737 25/03/19,02:51:55,06,10,1, 11.9,1,1, 1.373, 10389.299, 465.714, 52930.710 25/03/19,02:51:55,07,10,1, 11.9,1,1, 1.373, 10389.289, 465.705, 52930.752 25/03/19,02:51:55,08,10,1, 11.9,1,1, 1.373, 10389.295, 465.727, 52930.767 25/03/19,02:51:55,09,10,1, 11.9,1,1, 1.373, 10389.288, 465.699, 52930.712 25/03/19,02:51:55,10,10,1, 11.9,1,1, 1.373, 10389.302, 465.715, 52930.752 25/03/19,02:51:55,11,10,1, 11.9,1,1, 1.373, 10389.279, 465.707, 52930.781 25/03/19,02:51:55,12,10,1, 11.9,1,1, 1.373, 10389.272, 465.702, 52930.715 25/03/19,02:51:55,13,10,1, 11.9,1,1, 1.373, 10389.298, 465.682, 52930.731 25/03/19,02:51:55,14,10,1, 11.9,1,1, 1.373, 10389.307, 465.687, 52930.648 25/03/19,02:51:55,15,10,1, 11.9,1,1, 1.373, 10389.277, 465.708, 52930.763 25/03/19,02:51:55,16,10,1, 11.9,1,1, 1.373, 10389.273, 465.692, 52930.658 25/03/19,02:51:55,17,10,1, 11.9,1,1, 1.373, 10389.273, 465.697, 52930.923 25/03/19,02:51:55,18,10,1, 11.9,1,1, 1.373, 10389.304, 465.675, 52930.655 25/03/19,02:51:55,19,10,1, 11.9,1,1, 1.373, 10389.296, 465.702, 52930.683 25/03/19,02:51:56,00,09,1, 12.0,1,1, 1.369, 10389.290, 465.702, 52930.683 25/03/19,02:51:56,01,09,1, 12.0,1,1, 1.369, 10389.302, 465.679, 52930.718 25/03/19,02:51:56,02,09,1, 12.0,1,1, 1.369, 10389.273, 465.654, 52930.740 25/03/19,02:51:56,03,09,1, 12.0,1,1, 1.369, 10389.253, 465.655, 52930.762 25/03/19,02:51:56,04,09,1, 12.0,1,1, 1.369, 10389.255, 465.660, 52930.757 25/03/19,02:51:56,05,09,1, 12.0,1,1, 1.369, 10389.254, 465.653, 52930.673 25/03/19,02:51:56,06,09,1, 12.0,1,1, 1.369, 10389.257, 465.646, 52930.768 25/03/19,02:51:56,07,09,1, 12.0,1,1, 1.369, 10389.284, 465.657, 52930.712 25/03/19,02:51:56,08,09,1, 12.0,1,1, 1.369, 10389.272, 465.638, 52930.721 25/03/19,02:51:56,09,09,1, 12.0,1,1, 1.369, 10389.247, 465.633, 52930.790 25/03/19,02:51:56,10,09,1, 12.0,1,1, 1.369, 10389.258, 465.623, 52930.751 25/03/19,02:51:56,11,09,1, 12.0,1,1, 1.369, 10389.248, 465.602, 52930.757 25/03/19,02:51:56,12,09,1, 12.0,1,1, 1.369, 10389.259, 465.605, 52930.691 25/03/19,02:51:56,13,09,1, 12.0,1,1, 1.369, 10389.269, 465.610, 52930.718 25/03/19,02:51:56,14,09,1, 12.0,1,1, 1.369, 10389.252, 465.619, 52930.742 25/03/19,02:51:56,15,09,1, 12.0,1,1, 1.369, 10389.250, 465.609, 52930.757 25/03/19,02:51:56,16,09,1, 12.0,1,1, 1.369, 10389.248, 465.610, 52930.725 25/03/19,02:51:56,17,09,1, 12.0,1,1, 1.369, 10389.240, 465.616, 52930.790 25/03/19,02:51:56,18,09,1, 12.0,1,1, 1.369, 10389.247, 465.587, 52930.781 25/03/19,02:51:56,19,09,1, 12.0,1,1, 1.369, 10389.232, 465.598, 52930.678 25/03/19,02:51:57,00,10,1, 11.9,1,1, 1.372, 10389.231, 465.598, 52930.678 25/03/19,02:51:57,01,10,1, 11.9,1,1, 1.372, 10389.231, 465.578, 52930.735 25/03/19,02:51:57,02,10,1, 11.9,1,1, 1.372, 10389.227, 465.599, 52930.764 25/03/19,02:51:57,03,10,1, 11.9,1,1, 1.372, 10389.219, 465.584, 52930.768 25/03/19,02:51:57,04,10,1, 11.9,1,1, 1.372, 10389.211, 465.573, 52930.776 25/03/19,02:51:57,05,10,1, 11.9,1,1, 1.372, 10389.216, 465.580, 52930.789 25/03/19,02:51:57,06,10,1, 11.9,1,1, 1.372, 10389.221, 465.556, 52930.807 25/03/19,02:51:57,07,10,1, 11.9,1,1, 1.372, 10389.210, 465.566, 52930.729 25/03/19,02:51:57,08,10,1, 11.9,1,1, 1.372, 10389.211, 465.555, 52930.849 25/03/19,02:51:57,09,10,1, 11.9,1,1, 1.372, 10389.212, 465.553, 52930.771 25/03/19,02:51:57,10,10,1, 11.9,1,1, 1.372, 10389.202, 465.548, 52930.808 25/03/19,02:51:57,11,10,1, 11.9,1,1, 1.372, 10389.184, 465.575, 52931.106 25/03/19,02:51:57,12,10,1, 11.9,1,1, 1.372, 10389.209, 465.544, 52930.873 25/03/19,02:51:57,13,10,1, 11.9,1,1, 1.372, 10389.241, 465.529, 52930.737 25/03/19,02:51:57,14,10,1, 11.9,1,1, 1.372, 10389.200, 465.534, 52930.755 25/03/19,02:51:57,15,10,1, 11.9,1,1, 1.372, 10389.207, 465.544, 52930.771 25/03/19,02:51:57,16,10,1, 11.9,1,1, 1.372, 10389.187, 465.518, 52930.849 25/03/19,02:51:57,17,10,1, 11.9,1,1, 1.372, 10389.176, 465.528, 52930.875 25/03/19,02:51:57,18,10,1, 11.9,1,1, 1.372, 10389.202, 465.509, 52930.790 25/03/19,02:51:57,19,10,1, 11.9,1,1, 1.372, 10389.173, 465.531, 52930.859 25/03/19,02:51:58,00,10,1, 11.9,1,1, 1.376, 10389.165, 465.531, 52930.859 25/03/19,02:51:58,01,10,1, 11.9,1,1, 1.376, 10389.182, 465.522, 52930.831 25/03/19,02:51:58,02,10,1, 11.9,1,1, 1.376, 10389.204, 465.531, 52930.854 25/03/19,02:51:58,03,10,1, 11.9,1,1, 1.376, 10389.186, 465.539, 52930.911 25/03/19,02:51:58,04,10,1, 11.9,1,1, 1.376, 10389.191, 465.542, 52930.909 25/03/19,02:51:58,05,10,1, 11.9,1,1, 1.376, 10389.193, 465.522, 52930.883 25/03/19,02:51:58,06,10,1, 11.9,1,1, 1.376, 10389.171, 465.522, 52930.918 25/03/19,02:51:58,07,10,1, 11.9,1,1, 1.376, 10389.176, 465.519, 52930.873 25/03/19,02:51:58,08,10,1, 11.9,1,1, 1.376, 10389.175, 465.511, 52930.861 25/03/19,02:51:58,09,10,1, 11.9,1,1, 1.376, 10389.171, 465.542, 52930.819 25/03/19,02:51:58,10,10,1, 11.9,1,1, 1.376, 10389.173, 465.498, 52930.813 25/03/19,02:51:58,11,10,1, 11.9,1,1, 1.376, 10389.146, 465.502, 52930.854 25/03/19,02:51:58,12,10,1, 11.9,1,1, 1.376, 10389.164, 465.515, 52930.834 25/03/19,02:51:58,13,10,1, 11.9,1,1, 1.376, 10389.180, 465.526, 52930.839 25/03/19,02:51:58,14,10,1, 11.9,1,1, 1.376, 10389.179, 465.537, 52930.866 25/03/19,02:51:58,15,10,1, 11.9,1,1, 1.376, 10389.162, 465.520, 52930.821 25/03/19,02:51:58,16,10,1, 11.9,1,1, 1.376, 10389.143, 465.524, 52930.867 25/03/19,02:51:58,17,10,1, 11.9,1,1, 1.376, 10389.165, 465.510, 52930.896 25/03/19,02:51:58,18,10,1, 11.9,1,1, 1.376, 10389.171, 465.521, 52930.859 25/03/19,02:51:58,19,10,1, 11.9,1,1, 1.376, 10389.148, 465.517, 52930.933 25/03/19,02:51:59,00,10,1, 11.9,1,1, 1.371, 10389.140, 465.517, 52930.933 25/03/19,02:51:59,01,10,1, 11.9,1,1, 1.371, 10389.148, 465.518, 52930.962 25/03/19,02:51:59,02,10,1, 11.9,1,1, 1.371, 10389.134, 465.531, 52930.894 25/03/19,02:51:59,03,10,1, 11.9,1,1, 1.371, 10389.161, 465.494, 52930.811 25/03/19,02:51:59,04,10,1, 11.9,1,1, 1.371, 10389.148, 465.510, 52930.948 25/03/19,02:51:59,05,10,1, 11.9,1,1, 1.371, 10389.164, 465.534, 52930.995 25/03/19,02:51:59,06,10,1, 11.9,1,1, 1.371, 10389.160, 465.520, 52930.987 25/03/19,02:51:59,07,10,1, 11.9,1,1, 1.371, 10389.161, 465.540, 52930.883 25/03/19,02:51:59,08,10,1, 11.9,1,1, 1.371, 10389.139, 465.516, 52930.989 25/03/19,02:51:59,09,10,1, 11.9,1,1, 1.371, 10389.140, 465.543, 52930.959 25/03/19,02:51:59,10,10,1, 11.9,1,1, 1.371, 10389.165, 465.521, 52930.872 25/03/19,02:51:59,11,10,1, 11.9,1,1, 1.371, 10389.130, 465.530, 52930.959 25/03/19,02:51:59,12,10,1, 11.9,1,1, 1.371, 10389.147, 465.517, 52930.901 25/03/19,02:51:59,13,10,1, 11.9,1,1, 1.371, 10389.156, 465.518, 52930.919 25/03/19,02:51:59,14,10,1, 11.9,1,1, 1.371, 10389.138, 465.532, 52930.939 25/03/19,02:51:59,15,10,1, 11.9,1,1, 1.371, 10389.135, 465.489, 52930.907 25/03/19,02:51:59,16,10,1, 11.9,1,1, 1.371, 10389.141, 465.519, 52930.917 25/03/19,02:51:59,17,10,1, 11.9,1,1, 1.371, 10389.122, 465.539, 52930.950 25/03/19,02:51:59,18,10,1, 11.9,1,1, 1.371, 10389.127, 465.536, 52930.904 25/03/19,02:51:59,19,10,1, 11.9,1,1, 1.371, 10389.117, 465.541, 52930.984 25/03/19,02:52:00,00,10,1, 11.9,1,1, 1.373, 10389.115, 465.541, 52930.984 25/03/19,02:52:00,01,10,1, 11.9,1,1, 1.373, 10389.142, 465.556, 52930.921 25/03/19,02:52:00,02,10,1, 11.9,1,1, 1.373, 10389.133, 465.521, 52930.904 25/03/19,02:52:00,03,10,1, 11.9,1,1, 1.373, 10389.136, 465.546, 52930.834 25/03/19,02:52:00,04,10,1, 11.9,1,1, 1.373, 10389.132, 465.557, 52930.843 25/03/19,02:52:00,05,10,1, 11.9,1,1, 1.373, 10389.116, 465.557, 52930.862 25/03/19,02:52:00,06,10,1, 11.9,1,1, 1.373, 10389.127, 465.571, 52930.961 25/03/19,02:52:00,07,10,1, 11.9,1,1, 1.373, 10389.089, 465.558, 52930.856 25/03/19,02:52:00,08,10,1, 11.9,1,1, 1.373, 10389.110, 465.536, 52930.896 25/03/19,02:52:00,09,10,1, 11.9,1,1, 1.373, 10389.090, 465.594, 52930.941 25/03/19,02:52:00,10,10,1, 11.9,1,1, 1.373, 10389.096, 465.569, 52930.888 25/03/19,02:52:00,11,10,1, 11.9,1,1, 1.373, 10389.080, 465.589, 52930.865 25/03/19,02:52:00,12,10,1, 11.9,1,1, 1.373, 10389.093, 465.582, 52930.874 25/03/19,02:52:00,13,10,1, 11.9,1,1, 1.373, 10389.064, 465.586, 52930.883 25/03/19,02:52:00,14,10,1, 11.9,1,1, 1.373, 10389.067, 465.600, 52930.961 25/03/19,02:52:00,15,10,1, 11.9,1,1, 1.373, 10389.076, 465.579, 52930.946 25/03/19,02:52:00,16,10,1, 11.9,1,1, 1.373, 10389.095, 465.593, 52930.886 25/03/19,02:52:00,17,10,1, 11.9,1,1, 1.373, 10389.073, 465.586, 52930.959 25/03/19,02:52:00,18,10,1, 11.9,1,1, 1.373, 10389.060, 465.601, 52930.905 25/03/19,02:52:00,19,10,1, 11.9,1,1, 1.373, 10389.033, 465.604, 52930.980 25/03/19,02:52:01,00,10,1, 11.9,1,1, 1.371, 10389.031, 465.604, 52930.980 25/03/19,02:52:01,01,10,1, 11.9,1,1, 1.371, 10389.045, 465.613, 52930.997 25/03/19,02:52:01,02,10,1, 11.9,1,1, 1.371, 10389.033, 465.583, 52931.021 25/03/19,02:52:01,03,10,1, 11.9,1,1, 1.371, 10389.057, 465.581, 52930.911 25/03/19,02:52:01,04,10,1, 11.9,1,1, 1.371, 10389.017, 465.606, 52930.951 25/03/19,02:52:01,05,10,1, 11.9,1,1, 1.371, 10389.041, 465.596, 52930.982 25/03/19,02:52:01,06,10,1, 11.9,1,1, 1.371, 10389.012, 465.607, 52930.969 25/03/19,02:52:01,07,10,1, 11.9,1,1, 1.371, 10388.991, 465.577, 52930.995 25/03/19,02:52:01,08,10,1, 11.9,1,1, 1.371, 10389.034, 465.596, 52931.007 25/03/19,02:52:01,09,10,1, 11.9,1,1, 1.371, 10389.011, 465.606, 52930.963 25/03/19,02:52:01,10,10,1, 11.9,1,1, 1.371, 10389.001, 465.582, 52930.922 25/03/19,02:52:01,11,10,1, 11.9,1,1, 1.371, 10389.023, 465.610, 52931.022 25/03/19,02:52:01,12,10,1, 11.9,1,1, 1.371, 10389.005, 465.623, 52931.025 25/03/19,02:52:01,13,10,1, 11.9,1,1, 1.371, 10388.988, 465.605, 52930.976 25/03/19,02:52:01,14,10,1, 11.9,1,1, 1.371, 10389.008, 465.609, 52931.025 25/03/19,02:52:01,15,10,1, 11.9,1,1, 1.371, 10388.987, 465.604, 52931.054 25/03/19,02:52:01,16,10,1, 11.9,1,1, 1.371, 10388.978, 465.612, 52930.971 25/03/19,02:52:01,17,10,1, 11.9,1,1, 1.371, 10388.984, 465.626, 52930.975 25/03/19,02:52:01,18,10,1, 11.9,1,1, 1.371, 10388.978, 465.601, 52930.954 25/03/19,02:52:01,19,10,1, 11.9,1,1, 1.371, 10388.967, 465.624, 52931.021 25/03/19,02:52:02,00,10,1, 11.9,1,1, 1.371, 10388.964, 465.624, 52931.021 25/03/19,02:52:02,01,10,1, 11.9,1,1, 1.371, 10388.966, 465.620, 52931.064 25/03/19,02:52:02,02,10,1, 11.9,1,1, 1.371, 10388.973, 465.641, 52931.010 25/03/19,02:52:02,03,10,1, 11.9,1,1, 1.371, 10388.956, 465.651, 52930.978 25/03/19,02:52:02,04,10,1, 11.9,1,1, 1.371, 10388.955, 465.628, 52930.961 25/03/19,02:52:02,05,10,1, 11.9,1,1, 1.371, 10388.956, 465.649, 52931.016 25/03/19,02:52:02,06,10,1, 11.9,1,1, 1.371, 10388.935, 465.641, 52930.990 25/03/19,02:52:02,07,10,1, 11.9,1,1, 1.371, 10388.939, 465.671, 52931.104 25/03/19,02:52:02,08,10,1, 11.9,1,1, 1.371, 10388.951, 465.633, 52931.127 25/03/19,02:52:02,09,10,1, 11.9,1,1, 1.371, 10388.920, 465.659, 52931.096 25/03/19,02:52:02,10,10,1, 11.9,1,1, 1.371, 10388.908, 465.631, 52930.983 25/03/19,02:52:02,11,10,1, 11.9,1,1, 1.371, 10388.920, 465.666, 52931.063 25/03/19,02:52:02,12,10,1, 11.9,1,1, 1.371, 10388.917, 465.645, 52931.093 25/03/19,02:52:02,13,10,1, 11.9,1,1, 1.371, 10388.921, 465.664, 52930.841 25/03/19,02:52:02,14,10,1, 11.9,1,1, 1.371, 10388.932, 465.658, 52930.933 25/03/19,02:52:02,15,10,1, 11.9,1,1, 1.371, 10388.904, 465.669, 52931.000 25/03/19,02:52:02,16,10,1, 11.9,1,1, 1.371, 10388.906, 465.668, 52931.004 25/03/19,02:52:02,17,10,1, 11.9,1,1, 1.371, 10388.884, 465.672, 52930.964 25/03/19,02:52:02,18,10,1, 11.9,1,1, 1.371, 10388.851, 465.681, 52931.023 25/03/19,02:52:02,19,10,1, 11.9,1,1, 1.371, 10388.895, 465.674, 52931.017 25/03/19,02:52:03,00,10,1, 11.9,1,1, 1.369, 10388.889, 465.674, 52931.017 25/03/19,02:52:03,01,10,1, 11.9,1,1, 1.369, 10388.872, 465.678, 52931.073 25/03/19,02:52:03,02,10,1, 11.9,1,1, 1.369, 10388.899, 465.669, 52931.045 25/03/19,02:52:03,03,10,1, 11.9,1,1, 1.369, 10388.865, 465.678, 52931.119 25/03/19,02:52:03,04,10,1, 11.9,1,1, 1.369, 10388.879, 465.695, 52931.012 25/03/19,02:52:03,05,10,1, 11.9,1,1, 1.369, 10388.871, 465.686, 52931.064 25/03/19,02:52:03,06,10,1, 11.9,1,1, 1.369, 10388.870, 465.673, 52931.063 25/03/19,02:52:03,07,10,1, 11.9,1,1, 1.369, 10388.850, 465.675, 52931.014 25/03/19,02:52:03,08,10,1, 11.9,1,1, 1.369, 10388.835, 465.683, 52931.080 25/03/19,02:52:03,09,10,1, 11.9,1,1, 1.369, 10388.842, 465.672, 52931.067 25/03/19,02:52:03,10,10,1, 11.9,1,1, 1.369, 10388.829, 465.663, 52931.041 25/03/19,02:52:03,11,10,1, 11.9,1,1, 1.369, 10388.825, 465.659, 52931.007 25/03/19,02:52:03,12,10,1, 11.9,1,1, 1.369, 10388.821, 465.710, 52931.147 25/03/19,02:52:03,13,10,1, 11.9,1,1, 1.369, 10388.879, 465.686, 52931.135 25/03/19,02:52:03,14,10,1, 11.9,1,1, 1.369, 10388.814, 465.691, 52931.095 25/03/19,02:52:03,15,10,1, 11.9,1,1, 1.369, 10388.820, 465.723, 52931.134 25/03/19,02:52:03,16,10,1, 11.9,1,1, 1.369, 10388.810, 465.704, 52931.191 25/03/19,02:52:03,17,10,1, 11.9,1,1, 1.369, 10388.801, 465.686, 52931.030 25/03/19,02:52:03,18,10,1, 11.9,1,1, 1.369, 10388.811, 465.714, 52931.047 25/03/19,02:52:03,19,10,1, 11.9,1,1, 1.369, 10388.792, 465.702, 52931.098 25/03/19,02:52:04,00,08,1, 11.9,1,1, 1.371, 10388.789, 465.702, 52931.098 25/03/19,02:52:04,01,08,1, 11.9,1,1, 1.371, 10388.772, 465.702, 52931.074 25/03/19,02:52:04,02,08,1, 11.9,1,1, 1.371, 10388.807, 465.683, 52931.164 25/03/19,02:52:04,03,08,1, 11.9,1,1, 1.371, 10388.770, 465.694, 52931.114 25/03/19,02:52:04,04,08,1, 11.9,1,1, 1.371, 10388.761, 465.708, 52931.101 25/03/19,02:52:04,05,08,1, 11.9,1,1, 1.371, 10388.785, 465.699, 52931.058 25/03/19,02:52:04,06,08,1, 11.9,1,1, 1.371, 10388.791, 465.676, 52931.033 25/03/19,02:52:04,07,08,1, 11.9,1,1, 1.371, 10388.778, 465.684, 52931.105 25/03/19,02:52:04,08,08,1, 11.9,1,1, 1.371, 10388.768, 465.692, 52931.147 25/03/19,02:52:04,09,08,1, 11.9,1,1, 1.371, 10388.774, 465.679, 52931.083 25/03/19,02:52:04,10,08,1, 11.9,1,1, 1.371, 10388.777, 465.684, 52931.124 25/03/19,02:52:04,11,08,1, 11.9,1,1, 1.371, 10388.773, 465.675, 52931.082 25/03/19,02:52:04,12,08,1, 11.9,1,1, 1.371, 10388.748, 465.683, 52931.018 25/03/19,02:52:04,13,08,1, 11.9,1,1, 1.371, 10388.773, 465.695, 52931.013 25/03/19,02:52:04,14,08,1, 11.9,1,1, 1.371, 10388.736, 465.687, 52931.131 25/03/19,02:52:04,15,08,1, 11.9,1,1, 1.371, 10388.737, 465.707, 52931.055 25/03/19,02:52:04,16,08,1, 11.9,1,1, 1.371, 10388.750, 465.688, 52931.156 25/03/19,02:52:04,17,08,1, 11.9,1,1, 1.371, 10388.745, 465.692, 52931.101 25/03/19,02:52:04,18,08,1, 11.9,1,1, 1.371, 10388.748, 465.691, 52931.166 25/03/19,02:52:04,19,08,1, 11.9,1,1, 1.371, 10388.733, 465.678, 52931.082 25/03/19,02:52:05,00,09,1, 11.9,1,1, 1.372, 10388.731, 465.678, 52931.082 25/03/19,02:52:05,01,09,1, 11.9,1,1, 1.372, 10388.720, 465.667, 52931.085 25/03/19,02:52:05,02,09,1, 11.9,1,1, 1.372, 10388.739, 465.695, 52931.165 25/03/19,02:52:05,03,09,1, 11.9,1,1, 1.372, 10388.709, 465.672, 52931.074 25/03/19,02:52:05,04,09,1, 11.9,1,1, 1.372, 10388.709, 465.681, 52931.116 25/03/19,02:52:05,05,09,1, 11.9,1,1, 1.372, 10388.731, 465.668, 52931.103 25/03/19,02:52:05,06,09,1, 11.9,1,1, 1.372, 10388.717, 465.694, 52931.148 25/03/19,02:52:05,07,09,1, 11.9,1,1, 1.372, 10388.725, 465.652, 52931.132 25/03/19,02:52:05,08,09,1, 11.9,1,1, 1.372, 10388.716, 465.691, 52931.145 25/03/19,02:52:05,09,09,1, 11.9,1,1, 1.372, 10388.739, 465.657, 52931.142 25/03/19,02:52:05,10,09,1, 11.9,1,1, 1.372, 10388.712, 465.666, 52931.116 25/03/19,02:52:05,11,09,1, 11.9,1,1, 1.372, 10388.697, 465.662, 52931.118 25/03/19,02:52:05,12,09,1, 11.9,1,1, 1.372, 10388.724, 465.685, 52931.154 25/03/19,02:52:05,13,09,1, 11.9,1,1, 1.372, 10388.719, 465.669, 52931.105 25/03/19,02:52:05,14,09,1, 11.9,1,1, 1.372, 10388.695, 465.669, 52931.184 25/03/19,02:52:05,15,09,1, 11.9,1,1, 1.372, 10388.726, 465.658, 52931.155 25/03/19,02:52:05,16,09,1, 11.9,1,1, 1.372, 10388.701, 465.658, 52931.119 25/03/19,02:52:05,17,09,1, 11.9,1,1, 1.372, 10388.693, 465.666, 52931.167 25/03/19,02:52:05,18,09,1, 11.9,1,1, 1.372, 10388.710, 465.666, 52931.170 25/03/19,02:52:05,19,09,1, 11.9,1,1, 1.372, 10388.713, 465.671, 52931.109 25/03/19,02:52:06,00,10,1, 11.9,1,1, 1.375, 10388.706, 465.671, 52931.109 25/03/19,02:52:06,01,10,1, 11.9,1,1, 1.375, 10388.699, 465.682, 52931.130 25/03/19,02:52:06,02,10,1, 11.9,1,1, 1.375, 10388.677, 465.662, 52931.219 25/03/19,02:52:06,03,10,1, 11.9,1,1, 1.375, 10388.712, 465.661, 52931.146 25/03/19,02:52:06,04,10,1, 11.9,1,1, 1.375, 10388.712, 465.657, 52931.176 25/03/19,02:52:06,05,10,1, 11.9,1,1, 1.375, 10388.684, 465.663, 52931.208 25/03/19,02:52:06,06,10,1, 11.9,1,1, 1.375, 10388.671, 465.631, 52931.137 25/03/19,02:52:06,07,10,1, 11.9,1,1, 1.375, 10388.705, 465.660, 52931.123 25/03/19,02:52:06,08,10,1, 11.9,1,1, 1.375, 10388.683, 465.656, 52931.121 25/03/19,02:52:06,09,10,1, 11.9,1,1, 1.375, 10388.688, 465.665, 52931.194 25/03/19,02:52:06,10,10,1, 11.9,1,1, 1.375, 10388.690, 465.656, 52931.223 25/03/19,02:52:06,11,10,1, 11.9,1,1, 1.375, 10388.671, 465.661, 52931.257 25/03/19,02:52:06,12,10,1, 11.9,1,1, 1.375, 10388.680, 465.647, 52931.188 25/03/19,02:52:06,13,10,1, 11.9,1,1, 1.375, 10388.670, 465.632, 52931.129 25/03/19,02:52:06,14,10,1, 11.9,1,1, 1.375, 10388.689, 465.635, 52931.109 25/03/19,02:52:06,15,10,1, 11.9,1,1, 1.375, 10388.677, 465.633, 52931.126 25/03/19,02:52:06,16,10,1, 11.9,1,1, 1.375, 10388.660, 465.652, 52931.232 25/03/19,02:52:06,17,10,1, 11.9,1,1, 1.375, 10388.677, 465.667, 52931.299 25/03/19,02:52:06,18,10,1, 11.9,1,1, 1.375, 10388.674, 465.658, 52931.277 25/03/19,02:52:06,19,10,1, 11.9,1,1, 1.375, 10388.688, 465.615, 52931.130 25/03/19,02:52:07,00,10,1, 11.9,1,1, 1.373, 10388.681, 465.615, 52931.130 25/03/19,02:52:07,01,10,1, 11.9,1,1, 1.373, 10388.660, 465.623, 52931.143 25/03/19,02:52:07,02,10,1, 11.9,1,1, 1.373, 10388.665, 465.623, 52931.157 25/03/19,02:52:07,03,10,1, 11.9,1,1, 1.373, 10388.666, 465.636, 52931.142 25/03/19,02:52:07,04,10,1, 11.9,1,1, 1.373, 10388.670, 465.635, 52931.253 25/03/19,02:52:07,05,10,1, 11.9,1,1, 1.373, 10388.656, 465.647, 52931.203 25/03/19,02:52:07,06,10,1, 11.9,1,1, 1.373, 10388.661, 465.612, 52931.310 25/03/19,02:52:07,07,10,1, 11.9,1,1, 1.373, 10388.640, 465.608, 52931.221 25/03/19,02:52:07,08,10,1, 11.9,1,1, 1.373, 10388.645, 465.627, 52931.141 25/03/19,02:52:07,09,10,1, 11.9,1,1, 1.373, 10388.646, 465.626, 52931.217 25/03/19,02:52:07,10,10,1, 11.9,1,1, 1.373, 10388.666, 465.621, 52931.257 25/03/19,02:52:07,11,10,1, 11.9,1,1, 1.373, 10388.626, 465.624, 52931.250 25/03/19,02:52:07,12,10,1, 11.9,1,1, 1.373, 10388.627, 465.632, 52931.255 25/03/19,02:52:07,13,10,1, 11.9,1,1, 1.373, 10388.656, 465.630, 52931.254 25/03/19,02:52:07,14,10,1, 11.9,1,1, 1.373, 10388.635, 465.610, 52931.249 25/03/19,02:52:07,15,10,1, 11.9,1,1, 1.373, 10388.647, 465.610, 52931.180 25/03/19,02:52:07,16,10,1, 11.9,1,1, 1.373, 10388.620, 465.626, 52931.171 25/03/19,02:52:07,17,10,1, 11.9,1,1, 1.373, 10388.607, 465.612, 52931.197 25/03/19,02:52:07,18,10,1, 11.9,1,1, 1.373, 10388.607, 465.621, 52931.191 25/03/19,02:52:07,19,10,1, 11.9,1,1, 1.373, 10388.621, 465.607, 52931.210 25/03/19,02:52:08,00,10,1, 11.9,1,1, 1.370, 10388.614, 465.607, 52931.210 25/03/19,02:52:08,01,10,1, 11.9,1,1, 1.370, 10388.626, 465.614, 52931.164 25/03/19,02:52:08,02,10,1, 11.9,1,1, 1.370, 10388.618, 465.606, 52931.300 25/03/19,02:52:08,03,10,1, 11.9,1,1, 1.370, 10388.618, 465.594, 52931.204 25/03/19,02:52:08,04,10,1, 11.9,1,1, 1.370, 10388.590, 465.606, 52931.302 25/03/19,02:52:08,05,10,1, 11.9,1,1, 1.370, 10388.601, 465.600, 52931.216 25/03/19,02:52:08,06,10,1, 11.9,1,1, 1.370, 10388.580, 465.587, 52931.216 25/03/19,02:52:08,07,10,1, 11.9,1,1, 1.370, 10388.581, 465.579, 52931.229 25/03/19,02:52:08,08,10,1, 11.9,1,1, 1.370, 10388.569, 465.591, 52931.238 25/03/19,02:52:08,09,10,1, 11.9,1,1, 1.370, 10388.588, 465.573, 52931.254 25/03/19,02:52:08,10,10,1, 11.9,1,1, 1.370, 10388.586, 465.555, 52931.231 25/03/19,02:52:08,11,10,1, 11.9,1,1, 1.370, 10388.586, 465.582, 52931.272 25/03/19,02:52:08,12,10,1, 11.9,1,1, 1.370, 10388.598, 465.564, 52931.279 25/03/19,02:52:08,13,10,1, 11.9,1,1, 1.370, 10388.557, 465.578, 52931.259 25/03/19,02:52:08,14,10,1, 11.9,1,1, 1.370, 10388.578, 465.550, 52931.243 25/03/19,02:52:08,15,10,1, 11.9,1,1, 1.370, 10388.546, 465.541, 52931.223 25/03/19,02:52:08,16,10,1, 11.9,1,1, 1.370, 10388.568, 465.564, 52931.254 25/03/19,02:52:08,17,10,1, 11.9,1,1, 1.370, 10388.559, 465.545, 52931.234 25/03/19,02:52:08,18,10,1, 11.9,1,1, 1.370, 10388.568, 465.546, 52931.296 25/03/19,02:52:08,19,10,1, 11.9,1,1, 1.370, 10388.569, 465.554, 52931.281 25/03/19,02:52:09,00,10,1, 11.9,1,1, 1.374, 10388.564, 465.554, 52931.281 25/03/19,02:52:09,01,10,1, 11.9,1,1, 1.374, 10388.548, 465.544, 52931.260 25/03/19,02:52:09,02,10,1, 11.9,1,1, 1.374, 10388.553, 465.550, 52931.222 25/03/19,02:52:09,03,10,1, 11.9,1,1, 1.374, 10388.563, 465.546, 52931.316 25/03/19,02:52:09,04,10,1, 11.9,1,1, 1.374, 10388.541, 465.567, 52931.281 25/03/19,02:52:09,05,10,1, 11.9,1,1, 1.374, 10388.537, 465.565, 52931.305 25/03/19,02:52:09,06,10,1, 11.9,1,1, 1.374, 10388.534, 465.567, 52931.336 25/03/19,02:52:09,07,10,1, 11.9,1,1, 1.374, 10388.550, 465.574, 52931.276 25/03/19,02:52:09,08,10,1, 11.9,1,1, 1.374, 10388.535, 465.541, 52931.312 25/03/19,02:52:09,09,10,1, 11.9,1,1, 1.374, 10388.529, 465.562, 52931.319 25/03/19,02:52:09,10,10,1, 11.9,1,1, 1.374, 10388.531, 465.560, 52931.246 25/03/19,02:52:09,11,10,1, 11.9,1,1, 1.374, 10388.536, 465.581, 52931.331 25/03/19,02:52:09,12,10,1, 11.9,1,1, 1.374, 10388.517, 465.578, 52931.345 25/03/19,02:52:09,13,10,1, 11.9,1,1, 1.374, 10388.522, 465.552, 52931.308 25/03/19,02:52:09,14,10,1, 11.9,1,1, 1.374, 10388.539, 465.547, 52931.289 25/03/19,02:52:09,15,10,1, 11.9,1,1, 1.374, 10388.524, 465.553, 52931.323 25/03/19,02:52:09,16,10,1, 11.9,1,1, 1.374, 10388.529, 465.561, 52931.298 25/03/19,02:52:09,17,10,1, 11.9,1,1, 1.374, 10388.487, 465.563, 52931.329 25/03/19,02:52:09,18,10,1, 11.9,1,1, 1.374, 10388.506, 465.579, 52931.325 25/03/19,02:52:09,19,10,1, 11.9,1,1, 1.374, 10388.515, 465.566, 52931.389 25/03/19,02:52:10,00,10,1, 11.9,1,1, 1.369, 10388.514, 465.566, 52931.389 25/03/19,02:52:10,01,10,1, 11.9,1,1, 1.369, 10388.521, 465.563, 52931.411 25/03/19,02:52:10,02,10,1, 11.9,1,1, 1.369, 10388.511, 465.555, 52931.359 25/03/19,02:52:10,03,10,1, 11.9,1,1, 1.369, 10388.517, 465.563, 52931.347 25/03/19,02:52:10,04,10,1, 11.9,1,1, 1.369, 10388.500, 465.567, 52931.351 25/03/19,02:52:10,05,10,1, 11.9,1,1, 1.369, 10388.512, 465.590, 52931.407 25/03/19,02:52:10,06,10,1, 11.9,1,1, 1.369, 10388.496, 465.556, 52931.439 25/03/19,02:52:10,07,10,1, 11.9,1,1, 1.369, 10388.503, 465.603, 52931.393 25/03/19,02:52:10,08,10,1, 11.9,1,1, 1.369, 10388.530, 465.600, 52931.363 25/03/19,02:52:10,09,10,1, 11.9,1,1, 1.369, 10388.487, 465.573, 52931.341 25/03/19,02:52:10,10,10,1, 11.9,1,1, 1.369, 10388.500, 465.606, 52931.437 25/03/19,02:52:10,11,10,1, 11.9,1,1, 1.369, 10388.492, 465.571, 52931.264 25/03/19,02:52:10,12,10,1, 11.9,1,1, 1.369, 10388.484, 465.588, 52931.313 25/03/19,02:52:10,13,10,1, 11.9,1,1, 1.369, 10388.510, 465.607, 52931.351 25/03/19,02:52:10,14,10,1, 11.9,1,1, 1.369, 10388.491, 465.584, 52931.410 25/03/19,02:52:10,15,10,1, 11.9,1,1, 1.369, 10388.477, 465.571, 52931.400 25/03/19,02:52:10,16,10,1, 11.9,1,1, 1.369, 10388.470, 465.609, 52931.538 25/03/19,02:52:10,17,10,1, 11.9,1,1, 1.369, 10388.504, 465.592, 52931.329 25/03/19,02:52:10,18,10,1, 11.9,1,1, 1.369, 10388.498, 465.602, 52931.462 25/03/19,02:52:10,19,10,1, 11.9,1,1, 1.369, 10388.478, 465.602, 52931.331 25/03/19,02:52:11,00,09,1, 11.9,1,1, 1.369, 10388.472, 465.602, 52931.331 25/03/19,02:52:11,01,09,1, 11.9,1,1, 1.369, 10388.474, 465.609, 52931.437 25/03/19,02:52:11,02,09,1, 11.9,1,1, 1.369, 10388.493, 465.581, 52931.307 25/03/19,02:52:11,03,09,1, 11.9,1,1, 1.369, 10388.482, 465.578, 52931.376 25/03/19,02:52:11,04,09,1, 11.9,1,1, 1.369, 10388.467, 465.586, 52931.332 25/03/19,02:52:11,05,09,1, 11.9,1,1, 1.369, 10388.489, 465.600, 52931.348 25/03/19,02:52:11,06,09,1, 11.9,1,1, 1.369, 10388.480, 465.618, 52931.458 25/03/19,02:52:11,07,09,1, 11.9,1,1, 1.369, 10388.494, 465.625, 52931.478 25/03/19,02:52:11,08,09,1, 11.9,1,1, 1.369, 10388.461, 465.621, 52931.471 25/03/19,02:52:11,09,09,1, 11.9,1,1, 1.369, 10388.474, 465.619, 52931.420 25/03/19,02:52:11,10,09,1, 11.9,1,1, 1.369, 10388.509, 465.613, 52931.360 25/03/19,02:52:11,11,09,1, 11.9,1,1, 1.369, 10388.486, 465.615, 52931.383 25/03/19,02:52:11,12,09,1, 11.9,1,1, 1.369, 10388.478, 465.632, 52931.444 25/03/19,02:52:11,13,09,1, 11.9,1,1, 1.369, 10388.494, 465.646, 52931.422 25/03/19,02:52:11,14,09,1, 11.9,1,1, 1.369, 10388.478, 465.648, 52931.451 25/03/19,02:52:11,15,09,1, 11.9,1,1, 1.369, 10388.482, 465.639, 52931.405 25/03/19,02:52:11,16,09,1, 11.9,1,1, 1.369, 10388.468, 465.642, 52931.510 25/03/19,02:52:11,17,09,1, 11.9,1,1, 1.369, 10388.478, 465.632, 52931.393 25/03/19,02:52:11,18,09,1, 11.9,1,1, 1.369, 10388.477, 465.624, 52931.422 25/03/19,02:52:11,19,09,1, 11.9,1,1, 1.369, 10388.480, 465.626, 52931.378 25/03/19,02:52:12,00,10,1, 12.0,1,1, 1.373, 10388.472, 465.626, 52931.378 25/03/19,02:52:12,01,10,1, 12.0,1,1, 1.373, 10388.466, 465.649, 52931.468 25/03/19,02:52:12,02,10,1, 12.0,1,1, 1.373, 10388.468, 465.632, 52931.461 25/03/19,02:52:12,03,10,1, 12.0,1,1, 1.373, 10388.441, 465.632, 52931.507 25/03/19,02:52:12,04,10,1, 12.0,1,1, 1.373, 10388.469, 465.657, 52931.383 25/03/19,02:52:12,05,10,1, 12.0,1,1, 1.373, 10388.467, 465.639, 52931.501 25/03/19,02:52:12,06,10,1, 12.0,1,1, 1.373, 10388.487, 465.638, 52931.455 25/03/19,02:52:12,07,10,1, 12.0,1,1, 1.373, 10388.496, 465.637, 52931.505 25/03/19,02:52:12,08,10,1, 12.0,1,1, 1.373, 10388.471, 465.640, 52931.503 25/03/19,02:52:12,09,10,1, 12.0,1,1, 1.373, 10388.486, 465.639, 52931.564 25/03/19,02:52:12,10,10,1, 12.0,1,1, 1.373, 10388.444, 465.648, 52931.524 25/03/19,02:52:12,11,10,1, 12.0,1,1, 1.373, 10388.473, 465.645, 52931.516 25/03/19,02:52:12,12,10,1, 12.0,1,1, 1.373, 10388.492, 465.630, 52931.499 25/03/19,02:52:12,13,10,1, 12.0,1,1, 1.373, 10388.489, 465.644, 52931.487 25/03/19,02:52:12,14,10,1, 12.0,1,1, 1.373, 10388.478, 465.647, 52931.462 25/03/19,02:52:12,15,10,1, 12.0,1,1, 1.373, 10388.448, 465.653, 52931.521 25/03/19,02:52:12,16,10,1, 12.0,1,1, 1.373, 10388.456, 465.651, 52931.561 25/03/19,02:52:12,17,10,1, 12.0,1,1, 1.373, 10388.492, 465.623, 52931.458 25/03/19,02:52:12,18,10,1, 12.0,1,1, 1.373, 10388.464, 465.636, 52931.455 25/03/19,02:52:12,19,10,1, 12.0,1,1, 1.373, 10388.502, 465.607, 52931.445 25/03/19,02:52:13,00,09,1, 11.9,1,1, 1.373, 10388.497, 465.607, 52931.445 25/03/19,02:52:13,01,09,1, 11.9,1,1, 1.373, 10388.479, 465.642, 52931.493 25/03/19,02:52:13,02,09,1, 11.9,1,1, 1.373, 10388.484, 465.623, 52931.481 25/03/19,02:52:13,03,09,1, 11.9,1,1, 1.373, 10388.477, 465.643, 52931.482 25/03/19,02:52:13,04,09,1, 11.9,1,1, 1.373, 10388.474, 465.637, 52931.458 25/03/19,02:52:13,05,09,1, 11.9,1,1, 1.373, 10388.483, 465.648, 52931.557 25/03/19,02:52:13,06,09,1, 11.9,1,1, 1.373, 10388.462, 465.646, 52931.542 25/03/19,02:52:13,07,09,1, 11.9,1,1, 1.373, 10388.474, 465.648, 52931.418 25/03/19,02:52:13,08,09,1, 11.9,1,1, 1.373, 10388.495, 465.632, 52931.569 25/03/19,02:52:13,09,09,1, 11.9,1,1, 1.373, 10388.506, 465.625, 52931.505 25/03/19,02:52:13,10,09,1, 11.9,1,1, 1.373, 10388.482, 465.637, 52931.475 25/03/19,02:52:13,11,09,1, 11.9,1,1, 1.373, 10388.470, 465.633, 52931.500 25/03/19,02:52:13,12,09,1, 11.9,1,1, 1.373, 10388.480, 465.639, 52931.472 25/03/19,02:52:13,13,09,1, 11.9,1,1, 1.373, 10388.482, 465.634, 52931.520 25/03/19,02:52:13,14,09,1, 11.9,1,1, 1.373, 10388.491, 465.597, 52931.544 25/03/19,02:52:13,15,09,1, 11.9,1,1, 1.373, 10388.482, 465.625, 52931.563 25/03/19,02:52:13,16,09,1, 11.9,1,1, 1.373, 10388.508, 465.616, 52931.616 25/03/19,02:52:13,17,09,1, 11.9,1,1, 1.373, 10388.466, 465.624, 52931.611 25/03/19,02:52:13,18,09,1, 11.9,1,1, 1.373, 10388.489, 465.614, 52931.513 25/03/19,02:52:13,19,09,1, 11.9,1,1, 1.373, 10388.473, 465.613, 52931.534 25/03/19,02:52:14,00,09,1, 11.9,1,1, 1.370, 10388.472, 465.613, 52931.534 25/03/19,02:52:14,01,09,1, 11.9,1,1, 1.370, 10388.482, 465.595, 52931.526 25/03/19,02:52:14,02,09,1, 11.9,1,1, 1.370, 10388.455, 465.610, 52931.586 25/03/19,02:52:14,03,09,1, 11.9,1,1, 1.370, 10388.482, 465.619, 52931.605 25/03/19,02:52:14,04,09,1, 11.9,1,1, 1.370, 10388.467, 465.590, 52931.569 25/03/19,02:52:14,05,09,1, 11.9,1,1, 1.370, 10388.446, 465.602, 52931.560 25/03/19,02:52:14,06,09,1, 11.9,1,1, 1.370, 10388.451, 465.627, 52931.557 25/03/19,02:52:14,07,09,1, 11.9,1,1, 1.370, 10388.471, 465.601, 52931.511 25/03/19,02:52:14,08,09,1, 11.9,1,1, 1.370, 10388.461, 465.625, 52931.531 25/03/19,02:52:14,09,09,1, 11.9,1,1, 1.370, 10388.443, 465.603, 52931.589 25/03/19,02:52:14,10,09,1, 11.9,1,1, 1.370, 10388.468, 465.598, 52931.577 25/03/19,02:52:14,11,09,1, 11.9,1,1, 1.370, 10388.463, 465.601, 52931.575 25/03/19,02:52:14,12,09,1, 11.9,1,1, 1.370, 10388.460, 465.565, 52931.577 25/03/19,02:52:14,13,09,1, 11.9,1,1, 1.370, 10388.478, 465.573, 52931.563 25/03/19,02:52:14,14,09,1, 11.9,1,1, 1.370, 10388.462, 465.565, 52931.550 25/03/19,02:52:14,15,09,1, 11.9,1,1, 1.370, 10388.461, 465.557, 52931.561 25/03/19,02:52:14,16,09,1, 11.9,1,1, 1.370, 10388.455, 465.556, 52931.589 25/03/19,02:52:14,17,09,1, 11.9,1,1, 1.370, 10388.448, 465.583, 52931.596 25/03/19,02:52:14,18,09,1, 11.9,1,1, 1.370, 10388.447, 465.550, 52931.556 25/03/19,02:52:14,19,09,1, 11.9,1,1, 1.370, 10388.460, 465.587, 52931.568 25/03/19,02:52:15,00,10,1, 12.0,1,1, 1.375, 10388.455, 465.587, 52931.568 25/03/19,02:52:15,01,10,1, 12.0,1,1, 1.375, 10388.441, 465.570, 52931.557 25/03/19,02:52:15,02,10,1, 12.0,1,1, 1.375, 10388.468, 465.558, 52931.591 25/03/19,02:52:15,03,10,1, 12.0,1,1, 1.375, 10388.452, 465.559, 52931.585 25/03/19,02:52:15,04,10,1, 12.0,1,1, 1.375, 10388.448, 465.539, 52931.629 25/03/19,02:52:15,05,10,1, 12.0,1,1, 1.375, 10388.422, 465.560, 52931.603 25/03/19,02:52:15,06,10,1, 12.0,1,1, 1.375, 10388.437, 465.546, 52931.568 25/03/19,02:52:15,07,10,1, 12.0,1,1, 1.375, 10388.432, 465.550, 52931.589 25/03/19,02:52:15,08,10,1, 12.0,1,1, 1.375, 10388.425, 465.548, 52931.593 25/03/19,02:52:15,09,10,1, 12.0,1,1, 1.375, 10388.409, 465.526, 52931.577 25/03/19,02:52:15,10,10,1, 12.0,1,1, 1.375, 10388.399, 465.530, 52931.614 25/03/19,02:52:15,11,10,1, 12.0,1,1, 1.375, 10388.411, 465.529, 52931.583 25/03/19,02:52:15,12,10,1, 12.0,1,1, 1.375, 10388.425, 465.519, 52931.587 25/03/19,02:52:15,13,10,1, 12.0,1,1, 1.375, 10388.425, 465.494, 52931.607 25/03/19,02:52:15,14,10,1, 12.0,1,1, 1.375, 10388.419, 465.497, 52931.585 25/03/19,02:52:15,15,10,1, 12.0,1,1, 1.375, 10388.415, 465.521, 52931.616 25/03/19,02:52:15,16,10,1, 12.0,1,1, 1.375, 10388.423, 465.495, 52931.597 25/03/19,02:52:15,17,10,1, 12.0,1,1, 1.375, 10388.385, 465.490, 52931.619 25/03/19,02:52:15,18,10,1, 12.0,1,1, 1.375, 10388.383, 465.499, 52931.607 25/03/19,02:52:15,19,10,1, 12.0,1,1, 1.375, 10388.391, 465.498, 52931.602 25/03/19,02:52:16,00,09,1, 11.8,1,1, 1.375, 10388.389, 465.498, 52931.602 25/03/19,02:52:16,01,09,1, 11.8,1,1, 1.375, 10388.390, 465.482, 52931.566 25/03/19,02:52:16,02,09,1, 11.8,1,1, 1.375, 10388.375, 465.469, 52931.532 25/03/19,02:52:16,03,09,1, 11.8,1,1, 1.375, 10388.396, 465.487, 52931.584 25/03/19,02:52:16,04,09,1, 11.8,1,1, 1.375, 10388.355, 465.478, 52931.593 25/03/19,02:52:16,05,09,1, 11.8,1,1, 1.375, 10388.377, 465.466, 52931.600 25/03/19,02:52:16,06,09,1, 11.8,1,1, 1.375, 10388.351, 465.478, 52931.541 25/03/19,02:52:16,07,09,1, 11.8,1,1, 1.375, 10388.377, 465.456, 52931.590 25/03/19,02:52:16,08,09,1, 11.8,1,1, 1.375, 10388.355, 465.441, 52931.586 25/03/19,02:52:16,09,09,1, 11.8,1,1, 1.375, 10388.354, 465.450, 52931.592 25/03/19,02:52:16,10,09,1, 11.8,1,1, 1.375, 10388.367, 465.451, 52931.572 25/03/19,02:52:16,11,09,1, 11.8,1,1, 1.375, 10388.372, 465.429, 52931.618 25/03/19,02:52:16,12,09,1, 11.8,1,1, 1.375, 10388.330, 465.420, 52931.629 25/03/19,02:52:16,13,09,1, 11.8,1,1, 1.375, 10388.326, 465.450, 52931.580 25/03/19,02:52:16,14,09,1, 11.8,1,1, 1.375, 10388.327, 465.410, 52931.415 25/03/19,02:52:16,15,09,1, 11.8,1,1, 1.375, 10388.351, 465.420, 52931.490 25/03/19,02:52:16,16,09,1, 11.8,1,1, 1.375, 10388.333, 465.391, 52931.510 25/03/19,02:52:16,17,09,1, 11.8,1,1, 1.375, 10388.335, 465.407, 52931.633 25/03/19,02:52:16,18,09,1, 11.8,1,1, 1.375, 10388.305, 465.420, 52931.630 25/03/19,02:52:16,19,09,1, 11.8,1,1, 1.375, 10388.321, 465.394, 52931.620 25/03/19,02:52:17,00,09,1, 11.9,1,1, 1.372, 10388.314, 465.394, 52931.620 25/03/19,02:52:17,01,09,1, 11.9,1,1, 1.372, 10388.316, 465.396, 52931.567 25/03/19,02:52:17,02,09,1, 11.9,1,1, 1.372, 10388.322, 465.398, 52931.575 25/03/19,02:52:17,03,09,1, 11.9,1,1, 1.372, 10388.315, 465.361, 52931.597 25/03/19,02:52:17,04,09,1, 11.9,1,1, 1.372, 10388.292, 465.368, 52931.617 25/03/19,02:52:17,05,09,1, 11.9,1,1, 1.372, 10388.305, 465.378, 52931.665 25/03/19,02:52:17,06,09,1, 11.9,1,1, 1.372, 10388.300, 465.381, 52931.638 25/03/19,02:52:17,07,09,1, 11.9,1,1, 1.372, 10388.309, 465.362, 52931.641 25/03/19,02:52:17,08,09,1, 11.9,1,1, 1.372, 10388.316, 465.367, 52931.643 25/03/19,02:52:17,09,09,1, 11.9,1,1, 1.372, 10388.288, 465.388, 52931.651 25/03/19,02:52:17,10,09,1, 11.9,1,1, 1.372, 10388.301, 465.360, 52931.519 25/03/19,02:52:17,11,09,1, 11.9,1,1, 1.372, 10388.277, 465.364, 52931.711 25/03/19,02:52:17,12,09,1, 11.9,1,1, 1.372, 10388.313, 465.353, 52931.663 25/03/19,02:52:17,13,09,1, 11.9,1,1, 1.372, 10388.289, 465.357, 52931.663 25/03/19,02:52:17,14,09,1, 11.9,1,1, 1.372, 10388.303, 465.340, 52931.663 25/03/19,02:52:17,15,09,1, 11.9,1,1, 1.372, 10388.287, 465.328, 52931.626 25/03/19,02:52:17,16,09,1, 11.9,1,1, 1.372, 10388.285, 465.318, 52931.614 25/03/19,02:52:17,17,09,1, 11.9,1,1, 1.372, 10388.273, 465.314, 52931.592 25/03/19,02:52:17,18,09,1, 11.9,1,1, 1.372, 10388.263, 465.355, 52931.662 25/03/19,02:52:17,19,09,1, 11.9,1,1, 1.372, 10388.292, 465.315, 52931.679 25/03/19,02:52:18,00,09,1, 12.0,1,1, 1.371, 10388.288, 465.315, 52931.679 25/03/19,02:52:18,01,09,1, 12.0,1,1, 1.371, 10388.258, 465.309, 52931.646 25/03/19,02:52:18,02,09,1, 12.0,1,1, 1.371, 10388.274, 465.308, 52931.617 25/03/19,02:52:18,03,09,1, 12.0,1,1, 1.371, 10388.250, 465.310, 52931.595 25/03/19,02:52:18,04,09,1, 12.0,1,1, 1.371, 10388.253, 465.277, 52931.624 25/03/19,02:52:18,05,09,1, 12.0,1,1, 1.371, 10388.224, 465.303, 52931.616 25/03/19,02:52:18,06,09,1, 12.0,1,1, 1.371, 10388.254, 465.284, 52931.665 25/03/19,02:52:18,07,09,1, 12.0,1,1, 1.371, 10388.232, 465.278, 52931.663 25/03/19,02:52:18,08,09,1, 12.0,1,1, 1.371, 10388.247, 465.257, 52931.646 25/03/19,02:52:18,09,09,1, 12.0,1,1, 1.371, 10388.270, 465.265, 52931.623 25/03/19,02:52:18,10,09,1, 12.0,1,1, 1.371, 10388.239, 465.268, 52931.624 25/03/19,02:52:18,11,09,1, 12.0,1,1, 1.371, 10388.219, 465.258, 52931.624 25/03/19,02:52:18,12,09,1, 12.0,1,1, 1.371, 10388.215, 465.265, 52931.723 25/03/19,02:52:18,13,09,1, 12.0,1,1, 1.371, 10388.217, 465.253, 52931.731 25/03/19,02:52:18,14,09,1, 12.0,1,1, 1.371, 10388.219, 465.237, 52931.650 25/03/19,02:52:18,15,09,1, 12.0,1,1, 1.371, 10388.216, 465.247, 52931.647 25/03/19,02:52:18,16,09,1, 12.0,1,1, 1.371, 10388.208, 465.207, 52931.611 25/03/19,02:52:18,17,09,1, 12.0,1,1, 1.371, 10388.212, 465.228, 52931.576 25/03/19,02:52:18,18,09,1, 12.0,1,1, 1.371, 10388.229, 465.226, 52931.730 25/03/19,02:52:18,19,09,1, 12.0,1,1, 1.371, 10388.233, 465.231, 52931.630 25/03/19,02:52:19,00,09,1, 11.9,1,1, 1.375, 10388.230, 465.231, 52931.630 25/03/19,02:52:19,01,09,1, 11.9,1,1, 1.375, 10388.204, 465.225, 52931.691 25/03/19,02:52:19,02,09,1, 11.9,1,1, 1.375, 10388.221, 465.218, 52931.718 25/03/19,02:52:19,03,09,1, 11.9,1,1, 1.375, 10388.187, 465.231, 52931.707 25/03/19,02:52:19,04,09,1, 11.9,1,1, 1.375, 10388.195, 465.228, 52931.658 25/03/19,02:52:19,05,09,1, 11.9,1,1, 1.375, 10388.197, 465.229, 52931.655 25/03/19,02:52:19,06,09,1, 11.9,1,1, 1.375, 10388.213, 465.220, 52931.668 25/03/19,02:52:19,07,09,1, 11.9,1,1, 1.375, 10388.209, 465.190, 52931.703 25/03/19,02:52:19,08,09,1, 11.9,1,1, 1.375, 10388.212, 465.206, 52931.681 25/03/19,02:52:19,09,09,1, 11.9,1,1, 1.375, 10388.218, 465.190, 52931.681 25/03/19,02:52:19,10,09,1, 11.9,1,1, 1.375, 10388.191, 465.201, 52931.664 25/03/19,02:52:19,11,09,1, 11.9,1,1, 1.375, 10388.197, 465.208, 52931.686 25/03/19,02:52:19,12,09,1, 11.9,1,1, 1.375, 10388.213, 465.196, 52931.707 25/03/19,02:52:19,13,09,1, 11.9,1,1, 1.375, 10388.211, 465.184, 52931.704 25/03/19,02:52:19,14,09,1, 11.9,1,1, 1.375, 10388.211, 465.177, 52931.705 25/03/19,02:52:19,15,09,1, 11.9,1,1, 1.375, 10388.213, 465.172, 52931.700 25/03/19,02:52:19,16,09,1, 11.9,1,1, 1.375, 10388.207, 465.193, 52931.693 25/03/19,02:52:19,17,09,1, 11.9,1,1, 1.375, 10388.209, 465.180, 52931.751 25/03/19,02:52:19,18,09,1, 11.9,1,1, 1.375, 10388.206, 465.169, 52931.614 25/03/19,02:52:19,19,09,1, 11.9,1,1, 1.375, 10388.206, 465.156, 52931.648 25/03/19,02:52:20,00,08,1, 11.9,1,1, 1.372, 10388.205, 465.156, 52931.648 25/03/19,02:52:20,01,08,1, 11.9,1,1, 1.372, 10388.214, 465.149, 52931.681 25/03/19,02:52:20,02,08,1, 11.9,1,1, 1.372, 10388.235, 465.163, 52931.676 25/03/19,02:52:20,03,08,1, 11.9,1,1, 1.372, 10388.204, 465.159, 52931.640 25/03/19,02:52:20,04,08,1, 11.9,1,1, 1.372, 10388.217, 465.141, 52931.640 25/03/19,02:52:20,05,08,1, 11.9,1,1, 1.372, 10388.215, 465.182, 52931.762 25/03/19,02:52:20,06,08,1, 11.9,1,1, 1.372, 10388.218, 465.176, 52931.749 25/03/19,02:52:20,07,08,1, 11.9,1,1, 1.372, 10388.207, 465.167, 52931.795 25/03/19,02:52:20,08,08,1, 11.9,1,1, 1.372, 10388.205, 465.142, 52931.765 25/03/19,02:52:20,09,08,1, 11.9,1,1, 1.372, 10388.228, 465.158, 52931.737 25/03/19,02:52:20,10,08,1, 11.9,1,1, 1.372, 10388.185, 465.180, 52931.947 25/03/19,02:52:20,11,08,1, 11.9,1,1, 1.372, 10388.225, 465.169, 52931.872 25/03/19,02:52:20,12,08,1, 11.9,1,1, 1.372, 10388.228, 465.133, 52931.729 25/03/19,02:52:20,13,08,1, 11.9,1,1, 1.372, 10388.225, 465.148, 52931.793 25/03/19,02:52:20,14,08,1, 11.9,1,1, 1.372, 10388.222, 465.147, 52931.771 25/03/19,02:52:20,15,08,1, 11.9,1,1, 1.372, 10388.244, 465.159, 52931.740 25/03/19,02:52:20,16,08,1, 11.9,1,1, 1.372, 10388.223, 465.142, 52931.731 25/03/19,02:52:20,17,08,1, 11.9,1,1, 1.372, 10388.253, 465.148, 52931.741 25/03/19,02:52:20,18,08,1, 11.9,1,1, 1.372, 10388.245, 465.141, 52931.719 25/03/19,02:52:20,19,08,1, 11.9,1,1, 1.372, 10388.244, 465.151, 52931.719 25/03/19,02:52:21,00,08,1, 11.9,1,1, 1.372, 10388.238, 465.151, 52931.719 25/03/19,02:52:21,01,08,1, 11.9,1,1, 1.372, 10388.236, 465.161, 52931.783 25/03/19,02:52:21,02,08,1, 11.9,1,1, 1.372, 10388.261, 465.188, 52931.749 25/03/19,02:52:21,03,08,1, 11.9,1,1, 1.372, 10388.243, 465.149, 52931.767 25/03/19,02:52:21,04,08,1, 11.9,1,1, 1.372, 10388.236, 465.150, 52931.746 25/03/19,02:52:21,05,08,1, 11.9,1,1, 1.372, 10388.240, 465.153, 52931.721 25/03/19,02:52:21,06,08,1, 11.9,1,1, 1.372, 10388.278, 465.138, 52931.753 25/03/19,02:52:21,07,08,1, 11.9,1,1, 1.372, 10388.277, 465.137, 52931.737 25/03/19,02:52:21,08,08,1, 11.9,1,1, 1.372, 10388.253, 465.165, 52931.799 25/03/19,02:52:21,09,08,1, 11.9,1,1, 1.372, 10388.259, 465.137, 52931.788 25/03/19,02:52:21,10,08,1, 11.9,1,1, 1.372, 10388.274, 465.123, 52931.778 25/03/19,02:52:21,11,08,1, 11.9,1,1, 1.372, 10388.273, 465.132, 52931.744 25/03/19,02:52:21,12,08,1, 11.9,1,1, 1.372, 10388.280, 465.144, 52931.761 25/03/19,02:52:21,13,08,1, 11.9,1,1, 1.372, 10388.297, 465.124, 52931.767 25/03/19,02:52:21,14,08,1, 11.9,1,1, 1.372, 10388.290, 465.125, 52931.822 25/03/19,02:52:21,15,08,1, 11.9,1,1, 1.372, 10388.307, 465.125, 52931.822 25/03/19,02:52:21,16,08,1, 11.9,1,1, 1.372, 10388.294, 465.112, 52931.807 25/03/19,02:52:21,17,08,1, 11.9,1,1, 1.372, 10388.291, 465.133, 52931.782 25/03/19,02:52:21,18,08,1, 11.9,1,1, 1.372, 10388.296, 465.117, 52931.790 25/03/19,02:52:21,19,08,1, 11.9,1,1, 1.372, 10388.299, 465.108, 52931.756 25/03/19,02:52:22,00,08,1, 11.9,1,1, 1.374, 10388.297, 465.108, 52931.756 25/03/19,02:52:22,01,08,1, 11.9,1,1, 1.374, 10388.317, 465.132, 52931.777 25/03/19,02:52:22,02,08,1, 11.9,1,1, 1.374, 10388.319, 465.125, 52931.832 25/03/19,02:52:22,03,08,1, 11.9,1,1, 1.374, 10388.340, 465.124, 52931.813 25/03/19,02:52:22,04,08,1, 11.9,1,1, 1.374, 10388.340, 465.120, 52931.804 25/03/19,02:52:22,05,08,1, 11.9,1,1, 1.374, 10388.335, 465.098, 52931.748 25/03/19,02:52:22,06,08,1, 11.9,1,1, 1.374, 10388.332, 465.116, 52931.771 25/03/19,02:52:22,07,08,1, 11.9,1,1, 1.374, 10388.330, 465.096, 52931.773 25/03/19,02:52:22,08,08,1, 11.9,1,1, 1.374, 10388.348, 465.111, 52931.783 25/03/19,02:52:22,09,08,1, 11.9,1,1, 1.374, 10388.332, 465.116, 52931.819 25/03/19,02:52:22,10,08,1, 11.9,1,1, 1.374, 10388.366, 465.124, 52931.809 25/03/19,02:52:22,11,08,1, 11.9,1,1, 1.374, 10388.353, 465.138, 52931.781 25/03/19,02:52:22,12,08,1, 11.9,1,1, 1.374, 10388.352, 465.112, 52931.796 25/03/19,02:52:22,13,08,1, 11.9,1,1, 1.374, 10388.355, 465.118, 52931.774 25/03/19,02:52:22,14,08,1, 11.9,1,1, 1.374, 10388.352, 465.118, 52931.799 25/03/19,02:52:22,15,08,1, 11.9,1,1, 1.374, 10388.356, 465.085, 52931.820 25/03/19,02:52:22,16,08,1, 11.9,1,1, 1.374, 10388.369, 465.112, 52931.818 25/03/19,02:52:22,17,08,1, 11.9,1,1, 1.374, 10388.373, 465.093, 52931.819 25/03/19,02:52:22,18,08,1, 11.9,1,1, 1.374, 10388.358, 465.114, 52931.804 25/03/19,02:52:22,19,08,1, 11.9,1,1, 1.374, 10388.374, 465.106, 52931.779 25/03/19,02:52:23,00,08,1, 11.9,1,1, 1.371, 10388.372, 465.106, 52931.779 25/03/19,02:52:23,01,08,1, 11.9,1,1, 1.371, 10388.391, 465.077, 52931.793 25/03/19,02:52:23,02,08,1, 11.9,1,1, 1.371, 10388.396, 465.088, 52931.868 25/03/19,02:52:23,03,08,1, 11.9,1,1, 1.371, 10388.388, 465.109, 52931.826 25/03/19,02:52:23,04,08,1, 11.9,1,1, 1.371, 10388.353, 465.089, 52931.795 25/03/19,02:52:23,05,08,1, 11.9,1,1, 1.371, 10388.397, 465.066, 52931.808 25/03/19,02:52:23,06,08,1, 11.9,1,1, 1.371, 10388.388, 465.083, 52931.784 25/03/19,02:52:23,07,08,1, 11.9,1,1, 1.371, 10388.396, 465.067, 52931.816 25/03/19,02:52:23,08,08,1, 11.9,1,1, 1.371, 10388.393, 465.086, 52931.836 25/03/19,02:52:23,09,08,1, 11.9,1,1, 1.371, 10388.440, 465.063, 52931.828 25/03/19,02:52:23,10,08,1, 11.9,1,1, 1.371, 10388.402, 465.079, 52931.838 25/03/19,02:52:23,11,08,1, 11.9,1,1, 1.371, 10388.415, 465.072, 52931.797 25/03/19,02:52:23,12,08,1, 11.9,1,1, 1.371, 10388.420, 465.099, 52931.805 25/03/19,02:52:23,13,08,1, 11.9,1,1, 1.371, 10388.409, 465.059, 52931.808 25/03/19,02:52:23,14,08,1, 11.9,1,1, 1.371, 10388.428, 465.074, 52931.798 25/03/19,02:52:23,15,08,1, 11.9,1,1, 1.371, 10388.420, 465.073, 52931.822 25/03/19,02:52:23,16,08,1, 11.9,1,1, 1.371, 10388.428, 465.069, 52931.805 25/03/19,02:52:23,17,08,1, 11.9,1,1, 1.371, 10388.412, 465.079, 52931.836 25/03/19,02:52:23,18,08,1, 11.9,1,1, 1.371, 10388.442, 465.082, 52931.838 25/03/19,02:52:23,19,08,1, 11.9,1,1, 1.371, 10388.440, 465.055, 52931.836 25/03/19,02:52:24,00,08,1, 11.9,1,1, 1.374, 10388.439, 465.055, 52931.836 25/03/19,02:52:24,01,08,1, 11.9,1,1, 1.374, 10388.467, 465.040, 52931.859 25/03/19,02:52:24,02,08,1, 11.9,1,1, 1.374, 10388.459, 465.043, 52931.815 25/03/19,02:52:24,03,08,1, 11.9,1,1, 1.374, 10388.447, 465.041, 52931.854 25/03/19,02:52:24,04,08,1, 11.9,1,1, 1.374, 10388.448, 465.061, 52931.828 25/03/19,02:52:24,05,08,1, 11.9,1,1, 1.374, 10388.451, 465.043, 52931.880 25/03/19,02:52:24,06,08,1, 11.9,1,1, 1.374, 10388.478, 465.046, 52931.829 25/03/19,02:52:24,07,08,1, 11.9,1,1, 1.374, 10388.472, 465.032, 52931.857 25/03/19,02:52:24,08,08,1, 11.9,1,1, 1.374, 10388.460, 465.042, 52931.887 25/03/19,02:52:24,09,08,1, 11.9,1,1, 1.374, 10388.488, 465.047, 52931.815 25/03/19,02:52:24,10,08,1, 11.9,1,1, 1.374, 10388.503, 465.049, 52931.880 25/03/19,02:52:24,11,08,1, 11.9,1,1, 1.374, 10388.465, 465.036, 52931.913 25/03/19,02:52:24,12,08,1, 11.9,1,1, 1.374, 10388.503, 465.017, 52931.816 25/03/19,02:52:24,13,08,1, 11.9,1,1, 1.374, 10388.470, 465.018, 52931.828 25/03/19,02:52:24,14,08,1, 11.9,1,1, 1.374, 10388.485, 465.005, 52931.752 25/03/19,02:52:24,15,08,1, 11.9,1,1, 1.374, 10388.485, 465.001, 52931.777 25/03/19,02:52:24,16,08,1, 11.9,1,1, 1.374, 10388.491, 465.021, 52931.783 25/03/19,02:52:24,17,08,1, 11.9,1,1, 1.374, 10388.480, 465.010, 52931.845 25/03/19,02:52:24,18,08,1, 11.9,1,1, 1.374, 10388.477, 465.020, 52931.921 25/03/19,02:52:24,19,08,1, 11.9,1,1, 1.374, 10388.492, 465.012, 52931.880 25/03/19,02:52:25,00,09,1, 12.0,1,1, 1.373, 10388.489, 465.012, 52931.880 25/03/19,02:52:25,01,09,1, 12.0,1,1, 1.373, 10388.502, 464.969, 52931.780 25/03/19,02:52:25,02,09,1, 12.0,1,1, 1.373, 10388.516, 465.015, 52931.764 25/03/19,02:52:25,03,09,1, 12.0,1,1, 1.373, 10388.522, 465.007, 52931.810 25/03/19,02:52:25,04,09,1, 12.0,1,1, 1.373, 10388.512, 465.001, 52931.871 25/03/19,02:52:25,05,09,1, 12.0,1,1, 1.373, 10388.512, 464.970, 52931.834 25/03/19,02:52:25,06,09,1, 12.0,1,1, 1.373, 10388.523, 464.966, 52931.818 25/03/19,02:52:25,07,09,1, 12.0,1,1, 1.373, 10388.506, 464.977, 52931.815 25/03/19,02:52:25,08,09,1, 12.0,1,1, 1.373, 10388.533, 464.982, 52931.814 25/03/19,02:52:25,09,09,1, 12.0,1,1, 1.373, 10388.522, 464.975, 52931.814 25/03/19,02:52:25,10,09,1, 12.0,1,1, 1.373, 10388.534, 464.966, 52931.842 25/03/19,02:52:25,11,09,1, 12.0,1,1, 1.373, 10388.516, 464.971, 52931.866 25/03/19,02:52:25,12,09,1, 12.0,1,1, 1.373, 10388.554, 464.955, 52931.851 25/03/19,02:52:25,13,09,1, 12.0,1,1, 1.373, 10388.519, 464.978, 52931.865 25/03/19,02:52:25,14,09,1, 12.0,1,1, 1.373, 10388.549, 464.952, 52931.760 25/03/19,02:52:25,15,09,1, 12.0,1,1, 1.373, 10388.515, 464.981, 52931.804 25/03/19,02:52:25,16,09,1, 12.0,1,1, 1.373, 10388.536, 464.954, 52931.825 25/03/19,02:52:25,17,09,1, 12.0,1,1, 1.373, 10388.547, 464.967, 52931.787 25/03/19,02:52:25,18,09,1, 12.0,1,1, 1.373, 10388.556, 464.949, 52931.788 25/03/19,02:52:25,19,09,1, 12.0,1,1, 1.373, 10388.528, 464.948, 52931.805 25/03/19,02:52:26,00,09,1, 11.9,1,1, 1.371, 10388.522, 464.948, 52931.805 25/03/19,02:52:26,01,09,1, 11.9,1,1, 1.371, 10388.558, 464.935, 52931.774 25/03/19,02:52:26,02,09,1, 11.9,1,1, 1.371, 10388.552, 464.937, 52931.768 25/03/19,02:52:26,03,09,1, 11.9,1,1, 1.371, 10388.545, 464.938, 52931.800 25/03/19,02:52:26,04,09,1, 11.9,1,1, 1.371, 10388.542, 464.948, 52931.858 25/03/19,02:52:26,05,09,1, 11.9,1,1, 1.371, 10388.568, 464.907, 52931.866 25/03/19,02:52:26,06,09,1, 11.9,1,1, 1.371, 10388.545, 464.918, 52931.832 25/03/19,02:52:26,07,09,1, 11.9,1,1, 1.371, 10388.547, 464.905, 52931.790 25/03/19,02:52:26,08,09,1, 11.9,1,1, 1.371, 10388.565, 464.905, 52931.798 25/03/19,02:52:26,09,09,1, 11.9,1,1, 1.371, 10388.557, 464.904, 52931.772 25/03/19,02:52:26,10,09,1, 11.9,1,1, 1.371, 10388.588, 464.901, 52931.688 25/03/19,02:52:26,11,09,1, 11.9,1,1, 1.371, 10388.596, 464.906, 52931.829 25/03/19,02:52:26,12,09,1, 11.9,1,1, 1.371, 10388.593, 464.905, 52931.814 25/03/19,02:52:26,13,09,1, 11.9,1,1, 1.371, 10388.598, 464.909, 52931.802 25/03/19,02:52:26,14,09,1, 11.9,1,1, 1.371, 10388.577, 464.910, 52931.843 25/03/19,02:52:26,15,09,1, 11.9,1,1, 1.371, 10388.565, 464.898, 52931.760 25/03/19,02:52:26,16,09,1, 11.9,1,1, 1.371, 10388.569, 464.892, 52931.808 25/03/19,02:52:26,17,09,1, 11.9,1,1, 1.371, 10388.589, 464.865, 52931.775 25/03/19,02:52:26,18,09,1, 11.9,1,1, 1.371, 10388.592, 464.879, 52931.868 25/03/19,02:52:26,19,09,1, 11.9,1,1, 1.371, 10388.593, 464.894, 52931.838 25/03/19,02:52:27,00,08,1, 11.9,1,1, 1.372, 10388.589, 464.894, 52931.838 25/03/19,02:52:27,01,08,1, 11.9,1,1, 1.372, 10388.607, 464.916, 52931.875 25/03/19,02:52:27,02,08,1, 11.9,1,1, 1.372, 10388.596, 464.879, 52931.813 25/03/19,02:52:27,03,08,1, 11.9,1,1, 1.372, 10388.609, 464.869, 52931.796 25/03/19,02:52:27,04,08,1, 11.9,1,1, 1.372, 10388.623, 464.880, 52931.832 25/03/19,02:52:27,05,08,1, 11.9,1,1, 1.372, 10388.622, 464.890, 52931.842 25/03/19,02:52:27,06,08,1, 11.9,1,1, 1.372, 10388.611, 464.882, 52931.758 25/03/19,02:52:27,07,08,1, 11.9,1,1, 1.372, 10388.605, 464.888, 52931.927 25/03/19,02:52:27,08,08,1, 11.9,1,1, 1.372, 10388.621, 464.856, 52931.820 25/03/19,02:52:27,09,08,1, 11.9,1,1, 1.372, 10388.619, 464.898, 52931.841 25/03/19,02:52:27,10,08,1, 11.9,1,1, 1.372, 10388.638, 464.855, 52931.794 25/03/19,02:52:27,11,08,1, 11.9,1,1, 1.372, 10388.660, 464.861, 52931.858 25/03/19,02:52:27,12,08,1, 11.9,1,1, 1.372, 10388.659, 464.851, 52931.807 25/03/19,02:52:27,13,08,1, 11.9,1,1, 1.372, 10388.654, 464.859, 52931.888 25/03/19,02:52:27,14,08,1, 11.9,1,1, 1.372, 10388.648, 464.856, 52931.805 25/03/19,02:52:27,15,08,1, 11.9,1,1, 1.372, 10388.653, 464.868, 52931.832 25/03/19,02:52:27,16,08,1, 11.9,1,1, 1.372, 10388.682, 464.842, 52931.773 25/03/19,02:52:27,17,08,1, 11.9,1,1, 1.372, 10388.683, 464.849, 52931.773 25/03/19,02:52:27,18,08,1, 11.9,1,1, 1.372, 10388.684, 464.844, 52931.784 25/03/19,02:52:27,19,08,1, 11.9,1,1, 1.372, 10388.707, 464.840, 52931.811 25/03/19,02:52:28,00,08,1, 11.9,1,1, 1.370, 10388.706, 464.840, 52931.811 25/03/19,02:52:28,01,08,1, 11.9,1,1, 1.370, 10388.696, 464.853, 52931.872 25/03/19,02:52:28,02,08,1, 11.9,1,1, 1.370, 10388.704, 464.841, 52931.864 25/03/19,02:52:28,03,08,1, 11.9,1,1, 1.370, 10388.702, 464.846, 52931.835 25/03/19,02:52:28,04,08,1, 11.9,1,1, 1.370, 10388.734, 464.848, 52931.988 25/03/19,02:52:28,05,08,1, 11.9,1,1, 1.370, 10388.749, 464.847, 52931.800 25/03/19,02:52:28,06,08,1, 11.9,1,1, 1.370, 10388.714, 464.862, 52931.873 25/03/19,02:52:28,07,08,1, 11.9,1,1, 1.370, 10388.712, 464.831, 52931.829 25/03/19,02:52:28,08,08,1, 11.9,1,1, 1.370, 10388.716, 464.857, 52931.830 25/03/19,02:52:28,09,08,1, 11.9,1,1, 1.370, 10388.726, 464.841, 52931.786 25/03/19,02:52:28,10,08,1, 11.9,1,1, 1.370, 10388.758, 464.828, 52931.813 25/03/19,02:52:28,11,08,1, 11.9,1,1, 1.370, 10388.743, 464.839, 52931.826 25/03/19,02:52:28,12,08,1, 11.9,1,1, 1.370, 10388.724, 464.854, 52931.892 25/03/19,02:52:28,13,08,1, 11.9,1,1, 1.370, 10388.731, 464.851, 52931.873 25/03/19,02:52:28,14,08,1, 11.9,1,1, 1.370, 10388.745, 464.823, 52931.798 25/03/19,02:52:28,15,08,1, 11.9,1,1, 1.370, 10388.756, 464.814, 52931.805 25/03/19,02:52:28,16,08,1, 11.9,1,1, 1.370, 10388.750, 464.841, 52931.875 25/03/19,02:52:28,17,08,1, 11.9,1,1, 1.370, 10388.755, 464.822, 52931.789 25/03/19,02:52:28,18,08,1, 11.9,1,1, 1.370, 10388.765, 464.806, 52931.876 25/03/19,02:52:28,19,08,1, 11.9,1,1, 1.370, 10388.778, 464.848, 52931.838 25/03/19,02:52:29,00,08,1, 11.9,1,1, 1.369, 10388.772, 464.848, 52931.838 25/03/19,02:52:29,01,08,1, 11.9,1,1, 1.369, 10388.789, 464.834, 52931.840 25/03/19,02:52:29,02,08,1, 11.9,1,1, 1.369, 10388.791, 464.835, 52931.900 25/03/19,02:52:29,03,08,1, 11.9,1,1, 1.369, 10388.798, 464.828, 52931.808 25/03/19,02:52:29,04,08,1, 11.9,1,1, 1.369, 10388.807, 464.849, 52931.825 25/03/19,02:52:29,05,08,1, 11.9,1,1, 1.369, 10388.799, 464.833, 52931.859 25/03/19,02:52:29,06,08,1, 11.9,1,1, 1.369, 10388.794, 464.846, 52931.802 25/03/19,02:52:29,07,08,1, 11.9,1,1, 1.369, 10388.810, 464.818, 52931.875 25/03/19,02:52:29,08,08,1, 11.9,1,1, 1.369, 10388.821, 464.848, 52931.895 25/03/19,02:52:29,09,08,1, 11.9,1,1, 1.369, 10388.855, 464.833, 52931.820 25/03/19,02:52:29,10,08,1, 11.9,1,1, 1.369, 10388.847, 464.856, 52931.814 25/03/19,02:52:29,11,08,1, 11.9,1,1, 1.369, 10388.839, 464.837, 52931.803 25/03/19,02:52:29,12,08,1, 11.9,1,1, 1.369, 10388.855, 464.840, 52931.836 25/03/19,02:52:29,13,08,1, 11.9,1,1, 1.369, 10388.863, 464.864, 52931.804 25/03/19,02:52:29,14,08,1, 11.9,1,1, 1.369, 10388.863, 464.875, 52931.769 25/03/19,02:52:29,15,08,1, 11.9,1,1, 1.369, 10388.853, 464.864, 52931.771 25/03/19,02:52:29,16,08,1, 11.9,1,1, 1.369, 10388.877, 464.860, 52931.780 25/03/19,02:52:29,17,08,1, 11.9,1,1, 1.369, 10388.862, 464.852, 52931.807 25/03/19,02:52:29,18,08,1, 11.9,1,1, 1.369, 10388.871, 464.845, 52931.846 25/03/19,02:52:29,19,08,1, 11.9,1,1, 1.369, 10388.861, 464.842, 52931.787 25/03/19,02:52:30,00,08,1, 11.9,1,1, 1.371, 10388.856, 464.842, 52931.787 25/03/19,02:52:30,01,08,1, 11.9,1,1, 1.371, 10388.909, 464.860, 52931.885 25/03/19,02:52:30,02,08,1, 11.9,1,1, 1.371, 10388.855, 464.861, 52931.819 25/03/19,02:52:30,03,08,1, 11.9,1,1, 1.371, 10388.884, 464.858, 52931.792 25/03/19,02:52:30,04,08,1, 11.9,1,1, 1.371, 10388.904, 464.864, 52931.761 25/03/19,02:52:30,05,08,1, 11.9,1,1, 1.371, 10388.913, 464.881, 52932.107 25/03/19,02:52:30,06,08,1, 11.9,1,1, 1.371, 10388.920, 464.835, 52931.781 25/03/19,02:52:30,07,08,1, 11.9,1,1, 1.371, 10388.917, 464.865, 52931.750 25/03/19,02:52:30,08,08,1, 11.9,1,1, 1.371, 10388.912, 464.864, 52931.856 25/03/19,02:52:30,09,08,1, 11.9,1,1, 1.371, 10388.896, 464.871, 52931.859 25/03/19,02:52:30,10,08,1, 11.9,1,1, 1.371, 10388.901, 464.852, 52931.842 25/03/19,02:52:30,11,08,1, 11.9,1,1, 1.371, 10388.916, 464.885, 52931.799 25/03/19,02:52:30,12,08,1, 11.9,1,1, 1.371, 10388.926, 464.881, 52931.799 25/03/19,02:52:30,13,08,1, 11.9,1,1, 1.371, 10388.923, 464.872, 52931.843 25/03/19,02:52:30,14,08,1, 11.9,1,1, 1.371, 10388.919, 464.863, 52931.817 25/03/19,02:52:30,15,08,1, 11.9,1,1, 1.371, 10388.916, 464.863, 52931.909 25/03/19,02:52:30,16,08,1, 11.9,1,1, 1.371, 10388.934, 464.865, 52931.872 25/03/19,02:52:30,17,08,1, 11.9,1,1, 1.371, 10388.929, 464.868, 52931.883 25/03/19,02:52:30,18,08,1, 11.9,1,1, 1.371, 10388.936, 464.860, 52931.873 25/03/19,02:52:30,19,08,1, 11.9,1,1, 1.371, 10388.926, 464.871, 52931.864 25/03/19,02:52:31,00,08,1, 11.9,1,1, 1.372, 10388.923, 464.871, 52931.864 25/03/19,02:52:31,01,08,1, 11.9,1,1, 1.372, 10388.947, 464.862, 52931.794 25/03/19,02:52:31,02,08,1, 11.9,1,1, 1.372, 10388.931, 464.857, 52931.891 25/03/19,02:52:31,03,08,1, 11.9,1,1, 1.372, 10388.936, 464.857, 52931.811 25/03/19,02:52:31,04,08,1, 11.9,1,1, 1.372, 10388.932, 464.869, 52931.864 25/03/19,02:52:31,05,08,1, 11.9,1,1, 1.372, 10388.918, 464.843, 52931.859 25/03/19,02:52:31,06,08,1, 11.9,1,1, 1.372, 10388.953, 464.847, 52931.791 25/03/19,02:52:31,07,08,1, 11.9,1,1, 1.372, 10388.924, 464.855, 52931.876 25/03/19,02:52:31,08,08,1, 11.9,1,1, 1.372, 10388.915, 464.836, 52931.788 25/03/19,02:52:31,09,08,1, 11.9,1,1, 1.372, 10388.934, 464.850, 52931.866 25/03/19,02:52:31,10,08,1, 11.9,1,1, 1.372, 10388.938, 464.841, 52931.812 25/03/19,02:52:31,11,08,1, 11.9,1,1, 1.372, 10388.954, 464.829, 52931.856 25/03/19,02:52:31,12,08,1, 11.9,1,1, 1.372, 10388.959, 464.845, 52931.851 25/03/19,02:52:31,13,08,1, 11.9,1,1, 1.372, 10388.917, 464.837, 52931.806 25/03/19,02:52:31,14,08,1, 11.9,1,1, 1.372, 10388.929, 464.835, 52931.831 25/03/19,02:52:31,15,08,1, 11.9,1,1, 1.372, 10388.945, 464.853, 52931.877 25/03/19,02:52:31,16,08,1, 11.9,1,1, 1.372, 10388.921, 464.816, 52931.795 25/03/19,02:52:31,17,08,1, 11.9,1,1, 1.372, 10388.941, 464.827, 52931.851 25/03/19,02:52:31,18,08,1, 11.9,1,1, 1.372, 10388.912, 464.825, 52931.879 25/03/19,02:52:31,19,08,1, 11.9,1,1, 1.372, 10388.933, 464.838, 52931.779 25/03/19,02:52:32,00,08,1, 12.0,1,1, 1.372, 10388.931, 464.838, 52931.779 25/03/19,02:52:32,01,08,1, 12.0,1,1, 1.372, 10388.904, 464.825, 52931.804 25/03/19,02:52:32,02,08,1, 12.0,1,1, 1.372, 10388.945, 464.822, 52931.895 25/03/19,02:52:32,03,08,1, 12.0,1,1, 1.372, 10388.911, 464.811, 52931.779 25/03/19,02:52:32,04,08,1, 12.0,1,1, 1.372, 10388.942, 464.811, 52931.788 25/03/19,02:52:32,05,08,1, 12.0,1,1, 1.372, 10388.949, 464.788, 52931.757 25/03/19,02:52:32,06,08,1, 12.0,1,1, 1.372, 10388.901, 464.797, 52931.824 25/03/19,02:52:32,07,08,1, 12.0,1,1, 1.372, 10388.926, 464.767, 52931.761 25/03/19,02:52:32,08,08,1, 12.0,1,1, 1.372, 10388.912, 464.753, 52931.772 25/03/19,02:52:32,09,08,1, 12.0,1,1, 1.372, 10388.933, 464.798, 52931.823 25/03/19,02:52:32,10,08,1, 12.0,1,1, 1.372, 10388.913, 464.770, 52931.849 25/03/19,02:52:32,11,08,1, 12.0,1,1, 1.372, 10388.905, 464.750, 52931.827 25/03/19,02:52:32,12,08,1, 12.0,1,1, 1.372, 10388.900, 464.737, 52931.803 25/03/19,02:52:32,13,08,1, 12.0,1,1, 1.372, 10388.904, 464.736, 52931.852 25/03/19,02:52:32,14,08,1, 12.0,1,1, 1.372, 10388.892, 464.728, 52931.723 25/03/19,02:52:32,15,08,1, 12.0,1,1, 1.372, 10388.876, 464.721, 52931.852 25/03/19,02:52:32,16,08,1, 12.0,1,1, 1.372, 10388.897, 464.728, 52931.757 25/03/19,02:52:32,17,08,1, 12.0,1,1, 1.372, 10388.873, 464.693, 52931.770 25/03/19,02:52:32,18,08,1, 12.0,1,1, 1.372, 10388.874, 464.736, 52931.752 25/03/19,02:52:32,19,08,1, 12.0,1,1, 1.372, 10388.895, 464.689, 52931.782 25/03/19,02:52:33,00,08,1, 12.0,1,1, 1.373, 10388.889, 464.689, 52931.782 25/03/19,02:52:33,01,08,1, 12.0,1,1, 1.373, 10388.883, 464.688, 52931.785 25/03/19,02:52:33,02,08,1, 12.0,1,1, 1.373, 10388.859, 464.700, 52931.809 25/03/19,02:52:33,03,08,1, 12.0,1,1, 1.373, 10388.861, 464.681, 52931.806 25/03/19,02:52:33,04,08,1, 12.0,1,1, 1.373, 10388.870, 464.663, 52931.769 25/03/19,02:52:33,05,08,1, 12.0,1,1, 1.373, 10388.871, 464.626, 52931.730 25/03/19,02:52:33,06,08,1, 12.0,1,1, 1.373, 10388.855, 464.668, 52931.720 25/03/19,02:52:33,07,08,1, 12.0,1,1, 1.373, 10388.871, 464.655, 52931.708 25/03/19,02:52:33,08,08,1, 12.0,1,1, 1.373, 10388.863, 464.665, 52931.709 25/03/19,02:52:33,09,08,1, 12.0,1,1, 1.373, 10388.851, 464.636, 52931.744 25/03/19,02:52:33,10,08,1, 12.0,1,1, 1.373, 10388.835, 464.621, 52931.825 25/03/19,02:52:33,11,08,1, 12.0,1,1, 1.373, 10388.847, 464.659, 52931.830 25/03/19,02:52:33,12,08,1, 12.0,1,1, 1.373, 10388.850, 464.615, 52931.780 25/03/19,02:52:33,13,08,1, 12.0,1,1, 1.373, 10388.852, 464.624, 52931.781 25/03/19,02:52:33,14,08,1, 12.0,1,1, 1.373, 10388.864, 464.621, 52931.756 25/03/19,02:52:33,15,08,1, 12.0,1,1, 1.373, 10388.846, 464.620, 52931.790 25/03/19,02:52:33,16,08,1, 12.0,1,1, 1.373, 10388.868, 464.591, 52931.734 25/03/19,02:52:33,17,08,1, 12.0,1,1, 1.373, 10388.847, 464.589, 52931.742 25/03/19,02:52:33,18,08,1, 12.0,1,1, 1.373, 10388.838, 464.599, 52931.766 25/03/19,02:52:33,19,08,1, 12.0,1,1, 1.373, 10388.818, 464.596, 52931.809 25/03/19,02:52:34,00,08,1, 11.9,1,1, 1.374, 10388.814, 464.596, 52931.809 25/03/19,02:52:34,01,08,1, 11.9,1,1, 1.374, 10388.824, 464.586, 52931.748 25/03/19,02:52:34,02,08,1, 11.9,1,1, 1.374, 10388.817, 464.567, 52931.695 25/03/19,02:52:34,03,08,1, 11.9,1,1, 1.374, 10388.810, 464.555, 52931.735 25/03/19,02:52:34,04,08,1, 11.9,1,1, 1.374, 10388.822, 464.543, 52931.801 25/03/19,02:52:34,05,08,1, 11.9,1,1, 1.374, 10388.823, 464.521, 52931.732 25/03/19,02:52:34,06,08,1, 11.9,1,1, 1.374, 10388.830, 464.528, 52931.813 25/03/19,02:52:34,07,08,1, 11.9,1,1, 1.374, 10388.809, 464.536, 52931.811 25/03/19,02:52:34,08,08,1, 11.9,1,1, 1.374, 10388.813, 464.521, 52931.774 25/03/19,02:52:34,09,08,1, 11.9,1,1, 1.374, 10388.829, 464.512, 52931.765 25/03/19,02:52:34,10,08,1, 11.9,1,1, 1.374, 10388.794, 464.517, 52931.649 25/03/19,02:52:34,11,08,1, 11.9,1,1, 1.374, 10388.830, 464.506, 52931.868 25/03/19,02:52:34,12,08,1, 11.9,1,1, 1.374, 10388.838, 464.486, 52931.708 25/03/19,02:52:34,13,08,1, 11.9,1,1, 1.374, 10388.828, 464.451, 52931.688 25/03/19,02:52:34,14,08,1, 11.9,1,1, 1.374, 10388.825, 464.469, 52931.714 25/03/19,02:52:34,15,08,1, 11.9,1,1, 1.374, 10388.821, 464.454, 52931.777 25/03/19,02:52:34,16,08,1, 11.9,1,1, 1.374, 10388.816, 464.465, 52931.747 25/03/19,02:52:34,17,08,1, 11.9,1,1, 1.374, 10388.828, 464.454, 52931.752 25/03/19,02:52:34,18,08,1, 11.9,1,1, 1.374, 10388.806, 464.457, 52931.842 25/03/19,02:52:34,19,08,1, 11.9,1,1, 1.374, 10388.812, 464.431, 52931.746 25/03/19,02:52:35,00,08,1, 11.9,1,1, 1.372, 10388.806, 464.431, 52931.746 25/03/19,02:52:35,01,08,1, 11.9,1,1, 1.372, 10388.789, 464.459, 52931.862 25/03/19,02:52:35,02,08,1, 11.9,1,1, 1.372, 10388.803, 464.436, 52931.699 25/03/19,02:52:35,03,08,1, 11.9,1,1, 1.372, 10388.809, 464.422, 52931.787 25/03/19,02:52:35,04,08,1, 11.9,1,1, 1.372, 10388.810, 464.426, 52931.838 25/03/19,02:52:35,05,08,1, 11.9,1,1, 1.372, 10388.827, 464.428, 52931.705 25/03/19,02:52:35,06,08,1, 11.9,1,1, 1.372, 10388.803, 464.398, 52931.753 25/03/19,02:52:35,07,08,1, 11.9,1,1, 1.372, 10388.816, 464.408, 52931.729 25/03/19,02:52:35,08,08,1, 11.9,1,1, 1.372, 10388.799, 464.374, 52931.771 25/03/19,02:52:35,09,08,1, 11.9,1,1, 1.372, 10388.834, 464.389, 52931.733 25/03/19,02:52:35,10,08,1, 11.9,1,1, 1.372, 10388.835, 464.392, 52931.698 25/03/19,02:52:35,11,08,1, 11.9,1,1, 1.372, 10388.849, 464.392, 52931.718 25/03/19,02:52:35,12,08,1, 11.9,1,1, 1.372, 10388.814, 464.392, 52931.766 25/03/19,02:52:35,13,08,1, 11.9,1,1, 1.372, 10388.815, 464.380, 52931.697 25/03/19,02:52:35,14,08,1, 11.9,1,1, 1.372, 10388.815, 464.394, 52931.747 25/03/19,02:52:35,15,08,1, 11.9,1,1, 1.372, 10388.810, 464.387, 52931.714 25/03/19,02:52:35,16,08,1, 11.9,1,1, 1.372, 10388.800, 464.377, 52931.737 25/03/19,02:52:35,17,08,1, 11.9,1,1, 1.372, 10388.805, 464.384, 52931.757 25/03/19,02:52:35,18,08,1, 11.9,1,1, 1.372, 10388.838, 464.373, 52931.794 25/03/19,02:52:35,19,08,1, 11.9,1,1, 1.372, 10388.821, 464.373, 52931.810 25/03/19,02:52:36,00,08,1, 12.0,1,1, 1.374, 10388.814, 464.373, 52931.810 25/03/19,02:52:36,01,08,1, 12.0,1,1, 1.374, 10388.831, 464.340, 52931.690 25/03/19,02:52:36,02,08,1, 12.0,1,1, 1.374, 10388.827, 464.368, 52931.748 25/03/19,02:52:36,03,08,1, 12.0,1,1, 1.374, 10388.839, 464.341, 52931.732 25/03/19,02:52:36,04,08,1, 12.0,1,1, 1.374, 10388.843, 464.364, 52931.772 25/03/19,02:52:36,05,08,1, 12.0,1,1, 1.374, 10388.826, 464.353, 52931.758 25/03/19,02:52:36,06,08,1, 12.0,1,1, 1.374, 10388.840, 464.359, 52931.732 25/03/19,02:52:36,07,08,1, 12.0,1,1, 1.374, 10388.850, 464.355, 52931.759 25/03/19,02:52:36,08,08,1, 12.0,1,1, 1.374, 10388.839, 464.347, 52931.767 25/03/19,02:52:36,09,08,1, 12.0,1,1, 1.374, 10388.840, 464.355, 52931.766 25/03/19,02:52:36,10,08,1, 12.0,1,1, 1.374, 10388.843, 464.357, 52931.771 25/03/19,02:52:36,11,08,1, 12.0,1,1, 1.374, 10388.837, 464.361, 52931.727 25/03/19,02:52:36,12,08,1, 12.0,1,1, 1.374, 10388.868, 464.360, 52931.757 25/03/19,02:52:36,13,08,1, 12.0,1,1, 1.374, 10388.858, 464.366, 52931.777 25/03/19,02:52:36,14,08,1, 12.0,1,1, 1.374, 10388.850, 464.359, 52931.753 25/03/19,02:52:36,15,08,1, 12.0,1,1, 1.374, 10388.882, 464.345, 52931.720 25/03/19,02:52:36,16,08,1, 12.0,1,1, 1.374, 10388.853, 464.335, 52931.694 25/03/19,02:52:36,17,08,1, 12.0,1,1, 1.374, 10388.832, 464.347, 52931.714 25/03/19,02:52:36,18,08,1, 12.0,1,1, 1.374, 10388.872, 464.343, 52931.731 25/03/19,02:52:36,19,08,1, 12.0,1,1, 1.374, 10388.859, 464.334, 52931.732 25/03/19,02:52:37,00,08,1, 11.9,1,1, 1.373, 10388.856, 464.334, 52931.732 25/03/19,02:52:37,01,08,1, 11.9,1,1, 1.373, 10388.864, 464.366, 52931.735 25/03/19,02:52:37,02,08,1, 11.9,1,1, 1.373, 10388.837, 464.321, 52931.802 25/03/19,02:52:37,03,08,1, 11.9,1,1, 1.373, 10388.840, 464.352, 52931.759 25/03/19,02:52:37,04,08,1, 11.9,1,1, 1.373, 10388.888, 464.340, 52931.719 25/03/19,02:52:37,05,08,1, 11.9,1,1, 1.373, 10388.879, 464.373, 52931.765 25/03/19,02:52:37,06,08,1, 11.9,1,1, 1.373, 10388.867, 464.335, 52931.722 25/03/19,02:52:37,07,08,1, 11.9,1,1, 1.373, 10388.863, 464.322, 52931.768 25/03/19,02:52:37,08,08,1, 11.9,1,1, 1.373, 10388.872, 464.351, 52931.802 25/03/19,02:52:37,09,08,1, 11.9,1,1, 1.373, 10388.885, 464.341, 52931.821 25/03/19,02:52:37,10,08,1, 11.9,1,1, 1.373, 10388.881, 464.346, 52931.811 25/03/19,02:52:37,11,08,1, 11.9,1,1, 1.373, 10388.891, 464.350, 52931.917 25/03/19,02:52:37,12,08,1, 11.9,1,1, 1.373, 10388.876, 464.345, 52931.843 25/03/19,02:52:37,13,08,1, 11.9,1,1, 1.373, 10388.867, 464.337, 52931.849 25/03/19,02:52:37,14,08,1, 11.9,1,1, 1.373, 10388.888, 464.324, 52931.770 25/03/19,02:52:37,15,08,1, 11.9,1,1, 1.373, 10388.887, 464.356, 52931.805 25/03/19,02:52:37,16,08,1, 11.9,1,1, 1.373, 10388.887, 464.333, 52931.712 25/03/19,02:52:37,17,08,1, 11.9,1,1, 1.373, 10388.909, 464.339, 52931.781 25/03/19,02:52:37,18,08,1, 11.9,1,1, 1.373, 10388.895, 464.353, 52931.795 25/03/19,02:52:37,19,08,1, 11.9,1,1, 1.373, 10388.887, 464.327, 52931.761 25/03/19,02:52:38,00,08,1, 11.9,1,1, 1.371, 10388.881, 464.327, 52931.761 25/03/19,02:52:38,01,08,1, 11.9,1,1, 1.371, 10388.915, 464.338, 52931.702 25/03/19,02:52:38,02,08,1, 11.9,1,1, 1.371, 10388.901, 464.319, 52931.732 25/03/19,02:52:38,03,08,1, 11.9,1,1, 1.371, 10388.904, 464.327, 52931.709 25/03/19,02:52:38,04,08,1, 11.9,1,1, 1.371, 10388.930, 464.318, 52931.687 25/03/19,02:52:38,05,08,1, 11.9,1,1, 1.371, 10388.898, 464.328, 52931.724 25/03/19,02:52:38,06,08,1, 11.9,1,1, 1.371, 10388.913, 464.329, 52931.824 25/03/19,02:52:38,07,08,1, 11.9,1,1, 1.371, 10388.913, 464.347, 52931.741 25/03/19,02:52:38,08,08,1, 11.9,1,1, 1.371, 10388.927, 464.319, 52931.854 25/03/19,02:52:38,09,08,1, 11.9,1,1, 1.371, 10388.950, 464.302, 52931.736 25/03/19,02:52:38,10,08,1, 11.9,1,1, 1.371, 10388.970, 464.317, 52931.691 25/03/19,02:52:38,11,08,1, 11.9,1,1, 1.371, 10388.939, 464.327, 52931.741 25/03/19,02:52:38,12,08,1, 11.9,1,1, 1.371, 10388.934, 464.352, 52931.810 25/03/19,02:52:38,13,08,1, 11.9,1,1, 1.371, 10388.944, 464.334, 52931.848 25/03/19,02:52:38,14,08,1, 11.9,1,1, 1.371, 10388.941, 464.303, 52931.821 25/03/19,02:52:38,15,08,1, 11.9,1,1, 1.371, 10388.960, 464.333, 52931.706 25/03/19,02:52:38,16,08,1, 11.9,1,1, 1.371, 10388.977, 464.326, 52931.763 25/03/19,02:52:38,17,08,1, 11.9,1,1, 1.371, 10388.938, 464.343, 52931.762 25/03/19,02:52:38,18,08,1, 11.9,1,1, 1.371, 10388.966, 464.317, 52931.687 25/03/19,02:52:38,19,08,1, 11.9,1,1, 1.371, 10388.944, 464.345, 52931.763 25/03/19,02:52:39,00,08,1, 11.9,1,1, 1.372, 10388.939, 464.345, 52931.763 25/03/19,02:52:39,01,08,1, 11.9,1,1, 1.372, 10388.980, 464.350, 52931.808 25/03/19,02:52:39,02,08,1, 11.9,1,1, 1.372, 10388.994, 464.312, 52931.730 25/03/19,02:52:39,03,08,1, 11.9,1,1, 1.372, 10388.987, 464.322, 52931.773 25/03/19,02:52:39,04,08,1, 11.9,1,1, 1.372, 10389.017, 464.323, 52931.728 25/03/19,02:52:39,05,08,1, 11.9,1,1, 1.372, 10389.005, 464.321, 52931.747 25/03/19,02:52:39,06,08,1, 11.9,1,1, 1.372, 10389.030, 464.331, 52931.820 25/03/19,02:52:39,07,08,1, 11.9,1,1, 1.372, 10389.016, 464.318, 52931.741 25/03/19,02:52:39,08,08,1, 11.9,1,1, 1.372, 10388.999, 464.328, 52931.737 25/03/19,02:52:39,09,08,1, 11.9,1,1, 1.372, 10389.005, 464.295, 52931.782 25/03/19,02:52:39,10,08,1, 11.9,1,1, 1.372, 10389.045, 464.272, 52931.521 25/03/19,02:52:39,11,08,1, 11.9,1,1, 1.372, 10389.016, 464.317, 52931.695 25/03/19,02:52:39,12,08,1, 11.9,1,1, 1.372, 10389.029, 464.299, 52931.751 25/03/19,02:52:39,13,08,1, 11.9,1,1, 1.372, 10389.039, 464.307, 52931.796 25/03/19,02:52:39,14,08,1, 11.9,1,1, 1.372, 10389.034, 464.307, 52931.736 25/03/19,02:52:39,15,08,1, 11.9,1,1, 1.372, 10389.057, 464.305, 52931.700 25/03/19,02:52:39,16,08,1, 11.9,1,1, 1.372, 10389.057, 464.285, 52931.752 25/03/19,02:52:39,17,08,1, 11.9,1,1, 1.372, 10389.067, 464.295, 52931.659 25/03/19,02:52:39,18,08,1, 11.9,1,1, 1.372, 10389.072, 464.280, 52931.748 25/03/19,02:52:39,19,08,1, 11.9,1,1, 1.372, 10389.068, 464.270, 52931.731 25/03/19,02:52:40,00,09,1, 11.9,1,1, 1.373, 10389.065, 464.270, 52931.731 25/03/19,02:52:40,01,09,1, 11.9,1,1, 1.373, 10389.112, 464.260, 52931.722 25/03/19,02:52:40,02,09,1, 11.9,1,1, 1.373, 10389.094, 464.238, 52931.707 25/03/19,02:52:40,03,09,1, 11.9,1,1, 1.373, 10389.099, 464.293, 52931.696 25/03/19,02:52:40,04,09,1, 11.9,1,1, 1.373, 10389.120, 464.245, 52931.712 25/03/19,02:52:40,05,09,1, 11.9,1,1, 1.373, 10389.136, 464.242, 52931.723 25/03/19,02:52:40,06,09,1, 11.9,1,1, 1.373, 10389.128, 464.233, 52931.775 25/03/19,02:52:40,07,09,1, 11.9,1,1, 1.373, 10389.119, 464.238, 52931.710 25/03/19,02:52:40,08,09,1, 11.9,1,1, 1.373, 10389.152, 464.233, 52931.728 25/03/19,02:52:40,09,09,1, 11.9,1,1, 1.373, 10389.144, 464.196, 52931.678 25/03/19,02:52:40,10,09,1, 11.9,1,1, 1.373, 10389.161, 464.219, 52931.693 25/03/19,02:52:40,11,09,1, 11.9,1,1, 1.373, 10389.168, 464.195, 52931.661 25/03/19,02:52:40,12,09,1, 11.9,1,1, 1.373, 10389.186, 464.205, 52931.697 25/03/19,02:52:40,13,09,1, 11.9,1,1, 1.373, 10389.202, 464.210, 52931.683 25/03/19,02:52:40,14,09,1, 11.9,1,1, 1.373, 10389.182, 464.198, 52931.703 25/03/19,02:52:40,15,09,1, 11.9,1,1, 1.373, 10389.194, 464.174, 52931.686 25/03/19,02:52:40,16,09,1, 11.9,1,1, 1.373, 10389.213, 464.207, 52931.737 25/03/19,02:52:40,17,09,1, 11.9,1,1, 1.373, 10389.209, 464.178, 52931.668 25/03/19,02:52:40,18,09,1, 11.9,1,1, 1.373, 10389.228, 464.172, 52931.616 25/03/19,02:52:40,19,09,1, 11.9,1,1, 1.373, 10389.244, 464.154, 52931.675 25/03/19,02:52:41,00,09,1, 11.9,1,1, 1.372, 10389.240, 464.154, 52931.675 25/03/19,02:52:41,01,09,1, 11.9,1,1, 1.372, 10389.272, 464.141, 52931.713 25/03/19,02:52:41,02,09,1, 11.9,1,1, 1.372, 10389.261, 464.153, 52931.637 25/03/19,02:52:41,03,09,1, 11.9,1,1, 1.372, 10389.280, 464.130, 52931.671 25/03/19,02:52:41,04,09,1, 11.9,1,1, 1.372, 10389.271, 464.135, 52931.627 25/03/19,02:52:41,05,09,1, 11.9,1,1, 1.372, 10389.278, 464.117, 52931.670 25/03/19,02:52:41,06,09,1, 11.9,1,1, 1.372, 10389.298, 464.112, 52931.625 25/03/19,02:52:41,07,09,1, 11.9,1,1, 1.372, 10389.290, 464.094, 52931.621 25/03/19,02:52:41,08,09,1, 11.9,1,1, 1.372, 10389.311, 464.097, 52931.682 25/03/19,02:52:41,09,09,1, 11.9,1,1, 1.372, 10389.316, 464.080, 52931.653 25/03/19,02:52:41,10,09,1, 11.9,1,1, 1.372, 10389.315, 464.093, 52931.642 25/03/19,02:52:41,11,09,1, 11.9,1,1, 1.372, 10389.340, 464.083, 52931.624 25/03/19,02:52:41,12,09,1, 11.9,1,1, 1.372, 10389.353, 464.065, 52931.617 25/03/19,02:52:41,13,09,1, 11.9,1,1, 1.372, 10389.354, 464.054, 52931.555 25/03/19,02:52:41,14,09,1, 11.9,1,1, 1.372, 10389.375, 464.058, 52931.711 25/03/19,02:52:41,15,09,1, 11.9,1,1, 1.372, 10389.407, 464.043, 52931.647 25/03/19,02:52:41,16,09,1, 11.9,1,1, 1.372, 10389.378, 464.046, 52931.602 25/03/19,02:52:41,17,09,1, 11.9,1,1, 1.372, 10389.394, 464.029, 52931.589 25/03/19,02:52:41,18,09,1, 11.9,1,1, 1.372, 10389.429, 464.026, 52931.649 25/03/19,02:52:41,19,09,1, 11.9,1,1, 1.372, 10389.431, 464.016, 52931.546 25/03/19,02:52:42,00,09,1, 11.9,1,1, 1.368, 10389.423, 464.016, 52931.546 25/03/19,02:52:42,01,09,1, 11.9,1,1, 1.368, 10389.442, 463.987, 52931.570 25/03/19,02:52:42,02,09,1, 11.9,1,1, 1.368, 10389.446, 463.989, 52931.535 25/03/19,02:52:42,03,09,1, 11.9,1,1, 1.368, 10389.437, 463.995, 52931.589 25/03/19,02:52:42,04,09,1, 11.9,1,1, 1.368, 10389.473, 463.965, 52931.598 25/03/19,02:52:42,05,09,1, 11.9,1,1, 1.368, 10389.461, 463.956, 52931.551 25/03/19,02:52:42,06,09,1, 11.9,1,1, 1.368, 10389.505, 463.973, 52931.551 25/03/19,02:52:42,07,09,1, 11.9,1,1, 1.368, 10389.488, 463.925, 52931.548 25/03/19,02:52:42,08,09,1, 11.9,1,1, 1.368, 10389.534, 463.937, 52931.552 25/03/19,02:52:42,09,09,1, 11.9,1,1, 1.368, 10389.516, 463.926, 52931.565 25/03/19,02:52:42,10,09,1, 11.9,1,1, 1.368, 10389.561, 463.902, 52931.596 25/03/19,02:52:42,11,09,1, 11.9,1,1, 1.368, 10389.546, 463.888, 52931.567 25/03/19,02:52:42,12,09,1, 11.9,1,1, 1.368, 10389.573, 463.900, 52931.454 25/03/19,02:52:42,13,09,1, 11.9,1,1, 1.368, 10389.601, 463.907, 52931.539 25/03/19,02:52:42,14,09,1, 11.9,1,1, 1.368, 10389.580, 463.892, 52931.617 25/03/19,02:52:42,15,09,1, 11.9,1,1, 1.368, 10389.603, 463.883, 52931.487 25/03/19,02:52:42,16,09,1, 11.9,1,1, 1.368, 10389.613, 463.883, 52931.670 25/03/19,02:52:42,17,09,1, 11.9,1,1, 1.368, 10389.606, 463.839, 52931.509 25/03/19,02:52:42,18,09,1, 11.9,1,1, 1.368, 10389.631, 463.901, 52931.637 25/03/19,02:52:42,19,09,1, 11.9,1,1, 1.368, 10389.632, 463.821, 52931.416 25/03/19,02:52:43,00,08,1, 12.0,1,1, 1.371, 10389.632, 463.821, 52931.416 25/03/19,02:52:43,01,08,1, 12.0,1,1, 1.371, 10389.666, 463.816, 52931.439 25/03/19,02:52:43,02,08,1, 12.0,1,1, 1.371, 10389.685, 463.840, 52931.470 25/03/19,02:52:43,03,08,1, 12.0,1,1, 1.371, 10389.655, 463.803, 52931.504 25/03/19,02:52:43,04,08,1, 12.0,1,1, 1.371, 10389.695, 463.802, 52931.458 25/03/19,02:52:43,05,08,1, 12.0,1,1, 1.371, 10389.687, 463.808, 52931.403 25/03/19,02:52:43,06,08,1, 12.0,1,1, 1.371, 10389.734, 463.794, 52931.469 25/03/19,02:52:43,07,08,1, 12.0,1,1, 1.371, 10389.726, 463.820, 52931.508 25/03/19,02:52:43,08,08,1, 12.0,1,1, 1.371, 10389.702, 463.763, 52931.434 25/03/19,02:52:43,09,08,1, 12.0,1,1, 1.371, 10389.744, 463.781, 52931.453 25/03/19,02:52:43,10,08,1, 12.0,1,1, 1.371, 10389.768, 463.761, 52931.429 25/03/19,02:52:43,11,08,1, 12.0,1,1, 1.371, 10389.782, 463.797, 52931.456 25/03/19,02:52:43,12,08,1, 12.0,1,1, 1.371, 10389.775, 463.748, 52931.432 25/03/19,02:52:43,13,08,1, 12.0,1,1, 1.371, 10389.773, 463.742, 52931.472 25/03/19,02:52:43,14,08,1, 12.0,1,1, 1.371, 10389.792, 463.754, 52931.503 25/03/19,02:52:43,15,08,1, 12.0,1,1, 1.371, 10389.790, 463.730, 52931.493 25/03/19,02:52:43,16,08,1, 12.0,1,1, 1.371, 10389.792, 463.718, 52931.388 25/03/19,02:52:43,17,08,1, 12.0,1,1, 1.371, 10389.834, 463.734, 52931.418 25/03/19,02:52:43,18,08,1, 12.0,1,1, 1.371, 10389.839, 463.695, 52931.374 25/03/19,02:52:43,19,08,1, 12.0,1,1, 1.371, 10389.868, 463.697, 52931.395 25/03/19,02:52:44,00,08,1, 11.9,1,1, 1.373, 10389.866, 463.697, 52931.395 25/03/19,02:52:44,01,08,1, 11.9,1,1, 1.373, 10389.900, 463.685, 52931.412 25/03/19,02:52:44,02,08,1, 11.9,1,1, 1.373, 10389.872, 463.703, 52931.421 25/03/19,02:52:44,03,08,1, 11.9,1,1, 1.373, 10389.913, 463.714, 52931.474 25/03/19,02:52:44,04,08,1, 11.9,1,1, 1.373, 10389.917, 463.713, 52931.433 25/03/19,02:52:44,05,08,1, 11.9,1,1, 1.373, 10389.899, 463.687, 52931.400 25/03/19,02:52:44,06,08,1, 11.9,1,1, 1.373, 10389.916, 463.689, 52931.462 25/03/19,02:52:44,07,08,1, 11.9,1,1, 1.373, 10389.935, 463.664, 52931.457 25/03/19,02:52:44,08,08,1, 11.9,1,1, 1.373, 10389.948, 463.657, 52931.442 25/03/19,02:52:44,09,08,1, 11.9,1,1, 1.373, 10389.940, 463.611, 52931.402 25/03/19,02:52:44,10,08,1, 11.9,1,1, 1.373, 10389.959, 463.645, 52931.453 25/03/19,02:52:44,11,08,1, 11.9,1,1, 1.373, 10389.973, 463.625, 52931.377 25/03/19,02:52:44,12,08,1, 11.9,1,1, 1.373, 10390.001, 463.653, 52931.381 25/03/19,02:52:44,13,08,1, 11.9,1,1, 1.373, 10389.994, 463.636, 52931.439 25/03/19,02:52:44,14,08,1, 11.9,1,1, 1.373, 10390.027, 463.625, 52931.468 25/03/19,02:52:44,15,08,1, 11.9,1,1, 1.373, 10390.015, 463.627, 52931.492 25/03/19,02:52:44,16,08,1, 11.9,1,1, 1.373, 10390.024, 463.608, 52931.326 25/03/19,02:52:44,17,08,1, 11.9,1,1, 1.373, 10390.006, 463.601, 52931.394 25/03/19,02:52:44,18,08,1, 11.9,1,1, 1.373, 10390.041, 463.606, 52931.385 25/03/19,02:52:44,19,08,1, 11.9,1,1, 1.373, 10390.019, 463.589, 52931.417 25/03/19,02:52:45,00,08,1, 12.0,1,1, 1.372, 10390.016, 463.589, 52931.417 25/03/19,02:52:45,01,08,1, 12.0,1,1, 1.372, 10390.049, 463.605, 52931.371 25/03/19,02:52:45,02,08,1, 12.0,1,1, 1.372, 10390.046, 463.597, 52931.451 25/03/19,02:52:45,03,08,1, 12.0,1,1, 1.372, 10390.048, 463.594, 52931.435 25/03/19,02:52:45,04,08,1, 12.0,1,1, 1.372, 10390.057, 463.594, 52931.317 25/03/19,02:52:45,05,08,1, 12.0,1,1, 1.372, 10390.066, 463.598, 52931.347 25/03/19,02:52:45,06,08,1, 12.0,1,1, 1.372, 10390.076, 463.556, 52931.326 25/03/19,02:52:45,07,08,1, 12.0,1,1, 1.372, 10390.081, 463.595, 52931.392 25/03/19,02:52:45,08,08,1, 12.0,1,1, 1.372, 10390.107, 463.561, 52931.327 25/03/19,02:52:45,09,08,1, 12.0,1,1, 1.372, 10390.090, 463.570, 52931.419 25/03/19,02:52:45,10,08,1, 12.0,1,1, 1.372, 10390.075, 463.530, 52931.385 25/03/19,02:52:45,11,08,1, 12.0,1,1, 1.372, 10390.113, 463.552, 52931.296 25/03/19,02:52:45,12,08,1, 12.0,1,1, 1.372, 10390.115, 463.560, 52931.331 25/03/19,02:52:45,13,08,1, 12.0,1,1, 1.372, 10390.103, 463.519, 52931.370 25/03/19,02:52:45,14,08,1, 12.0,1,1, 1.372, 10390.129, 463.527, 52931.309 25/03/19,02:52:45,15,08,1, 12.0,1,1, 1.372, 10390.126, 463.525, 52931.428 25/03/19,02:52:45,16,08,1, 12.0,1,1, 1.372, 10390.138, 463.534, 52931.432 25/03/19,02:52:45,17,08,1, 12.0,1,1, 1.372, 10390.120, 463.516, 52931.388 25/03/19,02:52:45,18,08,1, 12.0,1,1, 1.372, 10390.134, 463.497, 52931.372 25/03/19,02:52:45,19,08,1, 12.0,1,1, 1.372, 10390.151, 463.514, 52931.357 25/03/19,02:52:46,00,09,1, 11.9,1,1, 1.374, 10390.149, 463.514, 52931.357 25/03/19,02:52:46,01,09,1, 11.9,1,1, 1.374, 10390.144, 463.516, 52931.363 25/03/19,02:52:46,02,09,1, 11.9,1,1, 1.374, 10390.127, 463.520, 52931.343 25/03/19,02:52:46,03,09,1, 11.9,1,1, 1.374, 10390.170, 463.501, 52931.383 25/03/19,02:52:46,04,09,1, 11.9,1,1, 1.374, 10390.154, 463.498, 52931.312 25/03/19,02:52:46,05,09,1, 11.9,1,1, 1.374, 10390.158, 463.489, 52931.397 25/03/19,02:52:46,06,09,1, 11.9,1,1, 1.374, 10390.136, 463.495, 52931.360 25/03/19,02:52:46,07,09,1, 11.9,1,1, 1.374, 10390.147, 463.492, 52931.357 25/03/19,02:52:46,08,09,1, 11.9,1,1, 1.374, 10390.170, 463.487, 52931.349 25/03/19,02:52:46,09,09,1, 11.9,1,1, 1.374, 10390.161, 463.466, 52931.302 25/03/19,02:52:46,10,09,1, 11.9,1,1, 1.374, 10390.181, 463.470, 52931.342 25/03/19,02:52:46,11,09,1, 11.9,1,1, 1.374, 10390.159, 463.481, 52931.344 25/03/19,02:52:46,12,09,1, 11.9,1,1, 1.374, 10390.186, 463.470, 52931.361 25/03/19,02:52:46,13,09,1, 11.9,1,1, 1.374, 10390.185, 463.468, 52931.289 25/03/19,02:52:46,14,09,1, 11.9,1,1, 1.374, 10390.178, 463.451, 52931.354 25/03/19,02:52:46,15,09,1, 11.9,1,1, 1.374, 10390.189, 463.469, 52931.361 25/03/19,02:52:46,16,09,1, 11.9,1,1, 1.374, 10390.186, 463.466, 52931.364 25/03/19,02:52:46,17,09,1, 11.9,1,1, 1.374, 10390.185, 463.444, 52931.304 25/03/19,02:52:46,18,09,1, 11.9,1,1, 1.374, 10390.203, 463.449, 52931.322 25/03/19,02:52:46,19,09,1, 11.9,1,1, 1.374, 10390.181, 463.431, 52931.372 25/03/19,02:52:47,00,08,1, 11.9,1,1, 1.370, 10390.174, 463.431, 52931.372 25/03/19,02:52:47,01,08,1, 11.9,1,1, 1.370, 10390.185, 463.415, 52931.383 25/03/19,02:52:47,02,08,1, 11.9,1,1, 1.370, 10390.207, 463.419, 52931.290 25/03/19,02:52:47,03,08,1, 11.9,1,1, 1.370, 10390.185, 463.398, 52931.314 25/03/19,02:52:47,04,08,1, 11.9,1,1, 1.370, 10390.210, 463.411, 52931.330 25/03/19,02:52:47,05,08,1, 11.9,1,1, 1.370, 10390.199, 463.362, 52931.283 25/03/19,02:52:47,06,08,1, 11.9,1,1, 1.370, 10390.192, 463.386, 52931.377 25/03/19,02:52:47,07,08,1, 11.9,1,1, 1.370, 10390.205, 463.388, 52931.281 25/03/19,02:52:47,08,08,1, 11.9,1,1, 1.370, 10390.215, 463.375, 52931.376 25/03/19,02:52:47,09,08,1, 11.9,1,1, 1.370, 10390.235, 463.348, 52931.241 25/03/19,02:52:47,10,08,1, 11.9,1,1, 1.370, 10390.202, 463.367, 52931.263 25/03/19,02:52:47,11,08,1, 11.9,1,1, 1.370, 10390.217, 463.364, 52931.373 25/03/19,02:52:47,12,08,1, 11.9,1,1, 1.370, 10390.233, 463.356, 52931.273 25/03/19,02:52:47,13,08,1, 11.9,1,1, 1.370, 10390.214, 463.361, 52931.318 25/03/19,02:52:47,14,08,1, 11.9,1,1, 1.370, 10390.220, 463.371, 52931.387 25/03/19,02:52:47,15,08,1, 11.9,1,1, 1.370, 10390.206, 463.358, 52931.250 25/03/19,02:52:47,16,08,1, 11.9,1,1, 1.370, 10390.207, 463.356, 52931.344 25/03/19,02:52:47,17,08,1, 11.9,1,1, 1.370, 10390.214, 463.338, 52931.244 25/03/19,02:52:47,18,08,1, 11.9,1,1, 1.370, 10390.176, 463.334, 52931.303 25/03/19,02:52:47,19,08,1, 11.9,1,1, 1.370, 10390.191, 463.334, 52931.371 25/03/19,02:52:48,00,08,1, 11.9,1,1, 1.376, 10390.183, 463.334, 52931.371 25/03/19,02:52:48,01,08,1, 11.9,1,1, 1.376, 10390.199, 463.317, 52931.256 25/03/19,02:52:48,02,08,1, 11.9,1,1, 1.376, 10390.196, 463.300, 52931.176 25/03/19,02:52:48,03,08,1, 11.9,1,1, 1.376, 10390.206, 463.327, 52931.259 25/03/19,02:52:48,04,08,1, 11.9,1,1, 1.376, 10390.218, 463.301, 52931.298 25/03/19,02:52:48,05,08,1, 11.9,1,1, 1.376, 10390.203, 463.329, 52931.363 25/03/19,02:52:48,06,08,1, 11.9,1,1, 1.376, 10390.230, 463.295, 52931.280 25/03/19,02:52:48,07,08,1, 11.9,1,1, 1.376, 10390.221, 463.281, 52931.261 25/03/19,02:52:48,08,08,1, 11.9,1,1, 1.376, 10390.212, 463.289, 52931.321 25/03/19,02:52:48,09,08,1, 11.9,1,1, 1.376, 10390.216, 463.281, 52931.219 25/03/19,02:52:48,10,08,1, 11.9,1,1, 1.376, 10390.212, 463.238, 52931.262 25/03/19,02:52:48,11,08,1, 11.9,1,1, 1.376, 10390.217, 463.267, 52931.339 25/03/19,02:52:48,12,08,1, 11.9,1,1, 1.376, 10390.226, 463.255, 52931.202 25/03/19,02:52:48,13,08,1, 11.9,1,1, 1.376, 10390.214, 463.253, 52931.220 25/03/19,02:52:48,14,08,1, 11.9,1,1, 1.376, 10390.243, 463.235, 52931.267 25/03/19,02:52:48,15,08,1, 11.9,1,1, 1.376, 10390.236, 463.240, 52931.327 25/03/19,02:52:48,16,08,1, 11.9,1,1, 1.376, 10390.220, 463.227, 52931.202 25/03/19,02:52:48,17,08,1, 11.9,1,1, 1.376, 10390.229, 463.247, 52931.211 25/03/19,02:52:48,18,08,1, 11.9,1,1, 1.376, 10390.250, 463.257, 52931.264 25/03/19,02:52:48,19,08,1, 11.9,1,1, 1.376, 10390.229, 463.215, 52931.196 25/03/19,02:52:49,00,09,1, 11.9,1,1, 1.370, 10390.224, 463.215, 52931.196 25/03/19,02:52:49,01,09,1, 11.9,1,1, 1.370, 10390.255, 463.206, 52931.241 25/03/19,02:52:49,02,09,1, 11.9,1,1, 1.370, 10390.260, 463.202, 52931.222 25/03/19,02:52:49,03,09,1, 11.9,1,1, 1.370, 10390.248, 463.192, 52931.181 25/03/19,02:52:49,04,09,1, 11.9,1,1, 1.370, 10390.249, 463.219, 52931.259 25/03/19,02:52:49,05,09,1, 11.9,1,1, 1.370, 10390.277, 463.167, 52930.943 25/03/19,02:52:49,06,09,1, 11.9,1,1, 1.370, 10390.202, 463.185, 52931.241 25/03/19,02:52:49,07,09,1, 11.9,1,1, 1.370, 10390.256, 463.186, 52931.368 25/03/19,02:52:49,08,09,1, 11.9,1,1, 1.370, 10390.256, 463.162, 52931.304 25/03/19,02:52:49,09,09,1, 11.9,1,1, 1.370, 10390.281, 463.141, 52931.186 25/03/19,02:52:49,10,09,1, 11.9,1,1, 1.370, 10390.270, 463.156, 52931.237 25/03/19,02:52:49,11,09,1, 11.9,1,1, 1.370, 10390.303, 463.175, 52931.212 25/03/19,02:52:49,12,09,1, 11.9,1,1, 1.370, 10390.294, 463.150, 52931.249 25/03/19,02:52:49,13,09,1, 11.9,1,1, 1.370, 10390.299, 463.143, 52931.261 25/03/19,02:52:49,14,09,1, 11.9,1,1, 1.370, 10390.308, 463.131, 52931.242 25/03/19,02:52:49,15,09,1, 11.9,1,1, 1.370, 10390.323, 463.149, 52931.189 25/03/19,02:52:49,16,09,1, 11.9,1,1, 1.370, 10390.307, 463.145, 52931.256 25/03/19,02:52:49,17,09,1, 11.9,1,1, 1.370, 10390.320, 463.112, 52931.143 25/03/19,02:52:49,18,09,1, 11.9,1,1, 1.370, 10390.316, 463.111, 52931.198 25/03/19,02:52:49,19,09,1, 11.9,1,1, 1.370, 10390.323, 463.123, 52931.341 25/03/19,02:52:50,00,09,1, 11.9,1,1, 1.372, 10390.316, 463.123, 52931.341 25/03/19,02:52:50,01,09,1, 11.9,1,1, 1.372, 10390.342, 463.071, 52931.004 25/03/19,02:52:50,02,09,1, 11.9,1,1, 1.372, 10390.330, 463.091, 52931.241 25/03/19,02:52:50,03,09,1, 11.9,1,1, 1.372, 10390.332, 463.089, 52931.234 25/03/19,02:52:50,04,09,1, 11.9,1,1, 1.372, 10390.398, 463.056, 52931.178 25/03/19,02:52:50,05,09,1, 11.9,1,1, 1.372, 10390.344, 463.073, 52931.203 25/03/19,02:52:50,06,09,1, 11.9,1,1, 1.372, 10390.356, 463.074, 52931.179 25/03/19,02:52:50,07,09,1, 11.9,1,1, 1.372, 10390.364, 463.091, 52931.220 25/03/19,02:52:50,08,09,1, 11.9,1,1, 1.372, 10390.395, 463.048, 52931.133 25/03/19,02:52:50,09,09,1, 11.9,1,1, 1.372, 10390.385, 463.061, 52931.143 25/03/19,02:52:50,10,09,1, 11.9,1,1, 1.372, 10390.398, 463.047, 52931.172 25/03/19,02:52:50,11,09,1, 11.9,1,1, 1.372, 10390.398, 463.076, 52931.188 25/03/19,02:52:50,12,09,1, 11.9,1,1, 1.372, 10390.412, 463.037, 52931.163 25/03/19,02:52:50,13,09,1, 11.9,1,1, 1.372, 10390.414, 463.046, 52931.218 25/03/19,02:52:50,14,09,1, 11.9,1,1, 1.372, 10390.433, 463.026, 52931.223 25/03/19,02:52:50,15,09,1, 11.9,1,1, 1.372, 10390.437, 463.034, 52931.175 25/03/19,02:52:50,16,09,1, 11.9,1,1, 1.372, 10390.437, 463.023, 52931.146 25/03/19,02:52:50,17,09,1, 11.9,1,1, 1.372, 10390.447, 463.036, 52931.161 25/03/19,02:52:50,18,09,1, 11.9,1,1, 1.372, 10390.470, 463.036, 52931.192 25/03/19,02:52:50,19,09,1, 11.9,1,1, 1.372, 10390.480, 463.032, 52931.196 25/03/19,02:52:51,00,08,1, 11.9,1,1, 1.373, 10390.475, 463.032, 52931.196 25/03/19,02:52:51,01,08,1, 11.9,1,1, 1.373, 10390.503, 463.011, 52931.202 25/03/19,02:52:51,02,08,1, 11.9,1,1, 1.373, 10390.488, 463.048, 52931.176 25/03/19,02:52:51,03,08,1, 11.9,1,1, 1.373, 10390.498, 463.042, 52931.200 25/03/19,02:52:51,04,08,1, 11.9,1,1, 1.373, 10390.507, 463.010, 52931.152 25/03/19,02:52:51,05,08,1, 11.9,1,1, 1.373, 10390.509, 462.998, 52931.150 25/03/19,02:52:51,06,08,1, 11.9,1,1, 1.373, 10390.537, 463.005, 52931.146 25/03/19,02:52:51,07,08,1, 11.9,1,1, 1.373, 10390.511, 462.995, 52931.200 25/03/19,02:52:51,08,08,1, 11.9,1,1, 1.373, 10390.553, 462.981, 52931.140 25/03/19,02:52:51,09,08,1, 11.9,1,1, 1.373, 10390.549, 462.994, 52931.177 25/03/19,02:52:51,10,08,1, 11.9,1,1, 1.373, 10390.557, 462.973, 52931.123 25/03/19,02:52:51,11,08,1, 11.9,1,1, 1.373, 10390.574, 463.001, 52931.143 25/03/19,02:52:51,12,08,1, 11.9,1,1, 1.373, 10390.573, 462.998, 52931.171 25/03/19,02:52:51,13,08,1, 11.9,1,1, 1.373, 10390.599, 463.006, 52931.190 25/03/19,02:52:51,14,08,1, 11.9,1,1, 1.373, 10390.591, 462.985, 52931.214 25/03/19,02:52:51,15,08,1, 11.9,1,1, 1.373, 10390.640, 462.989, 52931.203 25/03/19,02:52:51,16,08,1, 11.9,1,1, 1.373, 10390.606, 462.987, 52931.135 25/03/19,02:52:51,17,08,1, 11.9,1,1, 1.373, 10390.640, 462.967, 52931.101 25/03/19,02:52:51,18,08,1, 11.9,1,1, 1.373, 10390.621, 462.974, 52931.124 25/03/19,02:52:51,19,08,1, 11.9,1,1, 1.373, 10390.670, 462.974, 52931.167 25/03/19,02:52:52,00,08,1, 11.9,1,1, 1.367, 10390.667, 462.974, 52931.167 25/03/19,02:52:52,01,08,1, 11.9,1,1, 1.367, 10390.650, 462.976, 52931.181 25/03/19,02:52:52,02,08,1, 11.9,1,1, 1.367, 10390.656, 462.967, 52931.150 25/03/19,02:52:52,03,08,1, 11.9,1,1, 1.367, 10390.659, 462.950, 52931.119 25/03/19,02:52:52,04,08,1, 11.9,1,1, 1.367, 10390.669, 462.951, 52931.136 25/03/19,02:52:52,05,08,1, 11.9,1,1, 1.367, 10390.711, 462.958, 52931.142 25/03/19,02:52:52,06,08,1, 11.9,1,1, 1.367, 10390.703, 462.952, 52931.170 25/03/19,02:52:52,07,08,1, 11.9,1,1, 1.367, 10390.713, 462.952, 52931.196 25/03/19,02:52:52,08,08,1, 11.9,1,1, 1.367, 10390.725, 462.955, 52931.157 25/03/19,02:52:52,09,08,1, 11.9,1,1, 1.367, 10390.744, 462.938, 52931.211 25/03/19,02:52:52,10,08,1, 11.9,1,1, 1.367, 10390.743, 462.934, 52931.183 25/03/19,02:52:52,11,08,1, 11.9,1,1, 1.367, 10390.758, 462.936, 52931.117 25/03/19,02:52:52,12,08,1, 11.9,1,1, 1.367, 10390.765, 462.943, 52931.173 25/03/19,02:52:52,13,08,1, 11.9,1,1, 1.367, 10390.776, 462.919, 52931.173 25/03/19,02:52:52,14,08,1, 11.9,1,1, 1.367, 10390.803, 462.943, 52931.174 25/03/19,02:52:52,15,08,1, 11.9,1,1, 1.367, 10390.775, 462.916, 52931.196 25/03/19,02:52:52,16,08,1, 11.9,1,1, 1.367, 10390.815, 462.961, 52931.179 25/03/19,02:52:52,17,08,1, 11.9,1,1, 1.367, 10390.798, 462.921, 52931.168 25/03/19,02:52:52,18,08,1, 11.9,1,1, 1.367, 10390.812, 462.933, 52931.139 25/03/19,02:52:52,19,08,1, 11.9,1,1, 1.367, 10390.856, 462.917, 52931.134 25/03/19,02:52:53,00,08,1, 11.9,1,1, 1.369, 10390.850, 462.917, 52931.134 25/03/19,02:52:53,01,08,1, 11.9,1,1, 1.369, 10390.848, 462.928, 52931.187 25/03/19,02:52:53,02,08,1, 11.9,1,1, 1.369, 10390.866, 462.924, 52931.199 25/03/19,02:52:53,03,08,1, 11.9,1,1, 1.369, 10390.856, 462.909, 52931.208 25/03/19,02:52:53,04,08,1, 11.9,1,1, 1.369, 10390.847, 462.908, 52931.163 25/03/19,02:52:53,05,08,1, 11.9,1,1, 1.369, 10390.846, 462.920, 52931.178 25/03/19,02:52:53,06,08,1, 11.9,1,1, 1.369, 10390.870, 462.903, 52931.211 25/03/19,02:52:53,07,08,1, 11.9,1,1, 1.369, 10390.889, 462.908, 52931.104 25/03/19,02:52:53,08,08,1, 11.9,1,1, 1.369, 10390.863, 462.908, 52931.375 25/03/19,02:52:53,09,08,1, 11.9,1,1, 1.369, 10390.900, 462.906, 52931.266 25/03/19,02:52:53,10,08,1, 11.9,1,1, 1.369, 10390.913, 462.906, 52931.136 25/03/19,02:52:53,11,08,1, 11.9,1,1, 1.369, 10390.907, 462.912, 52931.125 25/03/19,02:52:53,12,08,1, 11.9,1,1, 1.369, 10390.921, 462.906, 52931.194 25/03/19,02:52:53,13,08,1, 11.9,1,1, 1.369, 10390.923, 462.870, 52931.068 25/03/19,02:52:53,14,08,1, 11.9,1,1, 1.369, 10390.922, 462.888, 52931.144 25/03/19,02:52:53,15,08,1, 11.9,1,1, 1.369, 10390.927, 462.868, 52931.198 25/03/19,02:52:53,16,08,1, 11.9,1,1, 1.369, 10390.927, 462.871, 52931.196 25/03/19,02:52:53,17,08,1, 11.9,1,1, 1.369, 10390.955, 462.886, 52931.090 25/03/19,02:52:53,18,08,1, 11.9,1,1, 1.369, 10390.967, 462.879, 52931.179 25/03/19,02:52:53,19,08,1, 11.9,1,1, 1.369, 10390.975, 462.861, 52931.133 25/03/19,02:52:54,00,08,1, 11.9,1,1, 1.373, 10390.967, 462.861, 52931.133 25/03/19,02:52:54,01,08,1, 11.9,1,1, 1.373, 10390.968, 462.862, 52931.175 25/03/19,02:52:54,02,08,1, 11.9,1,1, 1.373, 10390.977, 462.843, 52931.218 25/03/19,02:52:54,03,08,1, 11.9,1,1, 1.373, 10390.991, 462.831, 52931.217 25/03/19,02:52:54,04,08,1, 11.9,1,1, 1.373, 10391.012, 462.845, 52931.086 25/03/19,02:52:54,05,08,1, 11.9,1,1, 1.373, 10391.029, 462.838, 52931.073 25/03/19,02:52:54,06,08,1, 11.9,1,1, 1.373, 10391.036, 462.855, 52931.171 25/03/19,02:52:54,07,08,1, 11.9,1,1, 1.373, 10391.027, 462.798, 52931.141 25/03/19,02:52:54,08,08,1, 11.9,1,1, 1.373, 10391.036, 462.817, 52931.204 25/03/19,02:52:54,09,08,1, 11.9,1,1, 1.373, 10391.045, 462.808, 52931.176 25/03/19,02:52:54,10,08,1, 11.9,1,1, 1.373, 10391.061, 462.813, 52931.170 25/03/19,02:52:54,11,08,1, 11.9,1,1, 1.373, 10391.044, 462.823, 52931.107 25/03/19,02:52:54,12,08,1, 11.9,1,1, 1.373, 10391.064, 462.793, 52931.065 25/03/19,02:52:54,13,08,1, 11.9,1,1, 1.373, 10391.078, 462.808, 52931.128 25/03/19,02:52:54,14,08,1, 11.9,1,1, 1.373, 10391.049, 462.792, 52931.054 25/03/19,02:52:54,15,08,1, 11.9,1,1, 1.373, 10391.087, 462.778, 52931.113 25/03/19,02:52:54,16,08,1, 11.9,1,1, 1.373, 10391.094, 462.776, 52931.073 25/03/19,02:52:54,17,08,1, 11.9,1,1, 1.373, 10391.069, 462.769, 52931.115 25/03/19,02:52:54,18,08,1, 11.9,1,1, 1.373, 10391.088, 462.755, 52931.128 25/03/19,02:52:54,19,08,1, 11.9,1,1, 1.373, 10391.112, 462.768, 52931.010 25/03/19,02:52:55,00,08,1, 11.9,1,1, 1.371, 10391.109, 462.768, 52931.010 25/03/19,02:52:55,01,08,1, 11.9,1,1, 1.371, 10391.120, 462.756, 52931.133 25/03/19,02:52:55,02,08,1, 11.9,1,1, 1.371, 10391.097, 462.740, 52931.146 25/03/19,02:52:55,03,08,1, 11.9,1,1, 1.371, 10391.084, 462.728, 52931.102 25/03/19,02:52:55,04,08,1, 11.9,1,1, 1.371, 10391.104, 462.732, 52931.043 25/03/19,02:52:55,05,08,1, 11.9,1,1, 1.371, 10391.118, 462.717, 52931.054 25/03/19,02:52:55,06,08,1, 11.9,1,1, 1.371, 10391.115, 462.718, 52931.043 25/03/19,02:52:55,07,08,1, 11.9,1,1, 1.371, 10391.137, 462.696, 52931.087 25/03/19,02:52:55,08,08,1, 11.9,1,1, 1.371, 10391.145, 462.715, 52931.048 25/03/19,02:52:55,09,08,1, 11.9,1,1, 1.371, 10391.137, 462.700, 52931.127 25/03/19,02:52:55,10,08,1, 11.9,1,1, 1.371, 10391.136, 462.677, 52931.051 25/03/19,02:52:55,11,08,1, 11.9,1,1, 1.371, 10391.148, 462.688, 52931.105 25/03/19,02:52:55,12,08,1, 11.9,1,1, 1.371, 10391.141, 462.691, 52930.981 25/03/19,02:52:55,13,08,1, 11.9,1,1, 1.371, 10391.151, 462.689, 52931.014 25/03/19,02:52:55,14,08,1, 11.9,1,1, 1.371, 10391.151, 462.669, 52931.069 25/03/19,02:52:55,15,08,1, 11.9,1,1, 1.371, 10391.161, 462.683, 52931.038 25/03/19,02:52:55,16,08,1, 11.9,1,1, 1.371, 10391.166, 462.662, 52931.042 25/03/19,02:52:55,17,08,1, 11.9,1,1, 1.371, 10391.142, 462.638, 52931.052 25/03/19,02:52:55,18,08,1, 11.9,1,1, 1.371, 10391.164, 462.670, 52931.045 25/03/19,02:52:55,19,08,1, 11.9,1,1, 1.371, 10391.164, 462.638, 52931.023 25/03/19,02:52:56,00,10,1, 11.9,1,1, 1.373, 10391.159, 462.638, 52931.023 25/03/19,02:52:56,01,10,1, 11.9,1,1, 1.373, 10391.164, 462.613, 52930.997 25/03/19,02:52:56,02,10,1, 11.9,1,1, 1.373, 10391.165, 462.611, 52931.016 25/03/19,02:52:56,03,10,1, 11.9,1,1, 1.373, 10391.164, 462.622, 52930.993 25/03/19,02:52:56,04,10,1, 11.9,1,1, 1.373, 10391.197, 462.631, 52931.084 25/03/19,02:52:56,05,10,1, 11.9,1,1, 1.373, 10391.194, 462.610, 52931.003 25/03/19,02:52:56,06,10,1, 11.9,1,1, 1.373, 10391.188, 462.602, 52931.032 25/03/19,02:52:56,07,10,1, 11.9,1,1, 1.373, 10391.190, 462.594, 52931.023 25/03/19,02:52:56,08,10,1, 11.9,1,1, 1.373, 10391.203, 462.590, 52930.999 25/03/19,02:52:56,09,10,1, 11.9,1,1, 1.373, 10391.178, 462.567, 52931.057 25/03/19,02:52:56,10,10,1, 11.9,1,1, 1.373, 10391.204, 462.604, 52931.236 25/03/19,02:52:56,11,10,1, 11.9,1,1, 1.373, 10391.200, 462.561, 52930.926 25/03/19,02:52:56,12,10,1, 11.9,1,1, 1.373, 10391.192, 462.546, 52930.945 25/03/19,02:52:56,13,10,1, 11.9,1,1, 1.373, 10391.208, 462.585, 52930.917 25/03/19,02:52:56,14,10,1, 11.9,1,1, 1.373, 10391.196, 462.538, 52930.885 25/03/19,02:52:56,15,10,1, 11.9,1,1, 1.373, 10391.234, 462.553, 52930.914 25/03/19,02:52:56,16,10,1, 11.9,1,1, 1.373, 10391.210, 462.532, 52931.052 25/03/19,02:52:56,17,10,1, 11.9,1,1, 1.373, 10391.208, 462.568, 52931.011 25/03/19,02:52:56,18,10,1, 11.9,1,1, 1.373, 10391.238, 462.534, 52931.021 25/03/19,02:52:56,19,10,1, 11.9,1,1, 1.373, 10391.216, 462.514, 52930.956 25/03/19,02:52:57,00,09,1, 11.9,1,1, 1.373, 10391.209, 462.514, 52930.956 25/03/19,02:52:57,01,09,1, 11.9,1,1, 1.373, 10391.224, 462.523, 52930.952 25/03/19,02:52:57,02,09,1, 11.9,1,1, 1.373, 10391.256, 462.518, 52931.034 25/03/19,02:52:57,03,09,1, 11.9,1,1, 1.373, 10391.230, 462.524, 52931.048 25/03/19,02:52:57,04,09,1, 11.9,1,1, 1.373, 10391.236, 462.548, 52931.084 25/03/19,02:52:57,05,09,1, 11.9,1,1, 1.373, 10391.255, 462.518, 52930.888 25/03/19,02:52:57,06,09,1, 11.9,1,1, 1.373, 10391.236, 462.526, 52931.024 25/03/19,02:52:57,07,09,1, 11.9,1,1, 1.373, 10391.254, 462.516, 52931.085 25/03/19,02:52:57,08,09,1, 11.9,1,1, 1.373, 10391.261, 462.514, 52931.067 25/03/19,02:52:57,09,09,1, 11.9,1,1, 1.373, 10391.250, 462.507, 52931.109 25/03/19,02:52:57,10,09,1, 11.9,1,1, 1.373, 10391.258, 462.493, 52931.033 25/03/19,02:52:57,11,09,1, 11.9,1,1, 1.373, 10391.286, 462.482, 52931.100 25/03/19,02:52:57,12,09,1, 11.9,1,1, 1.373, 10391.280, 462.490, 52931.099 25/03/19,02:52:57,13,09,1, 11.9,1,1, 1.373, 10391.302, 462.479, 52930.992 25/03/19,02:52:57,14,09,1, 11.9,1,1, 1.373, 10391.290, 462.492, 52931.073 25/03/19,02:52:57,15,09,1, 11.9,1,1, 1.373, 10391.274, 462.477, 52931.038 25/03/19,02:52:57,16,09,1, 11.9,1,1, 1.373, 10391.306, 462.478, 52931.006 25/03/19,02:52:57,17,09,1, 11.9,1,1, 1.373, 10391.291, 462.480, 52931.059 25/03/19,02:52:57,18,09,1, 11.9,1,1, 1.373, 10391.354, 462.447, 52930.997 25/03/19,02:52:57,19,09,1, 11.9,1,1, 1.373, 10391.292, 462.474, 52931.079 25/03/19,02:52:58,00,10,1, 11.9,1,1, 1.370, 10391.284, 462.474, 52931.079 25/03/19,02:52:58,01,10,1, 11.9,1,1, 1.370, 10391.320, 462.475, 52931.042 25/03/19,02:52:58,02,10,1, 11.9,1,1, 1.370, 10391.341, 462.442, 52931.051 25/03/19,02:52:58,03,10,1, 11.9,1,1, 1.370, 10391.344, 462.435, 52930.996 25/03/19,02:52:58,04,10,1, 11.9,1,1, 1.370, 10391.346, 462.433, 52931.015 25/03/19,02:52:58,05,10,1, 11.9,1,1, 1.370, 10391.356, 462.466, 52931.095 25/03/19,02:52:58,06,10,1, 11.9,1,1, 1.370, 10391.365, 462.446, 52930.941 25/03/19,02:52:58,07,10,1, 11.9,1,1, 1.370, 10391.368, 462.432, 52930.937 25/03/19,02:52:58,08,10,1, 11.9,1,1, 1.370, 10391.373, 462.440, 52931.018 25/03/19,02:52:58,09,10,1, 11.9,1,1, 1.370, 10391.368, 462.448, 52930.970 25/03/19,02:52:58,10,10,1, 11.9,1,1, 1.370, 10391.359, 462.415, 52931.056 25/03/19,02:52:58,11,10,1, 11.9,1,1, 1.370, 10391.392, 462.426, 52931.022 25/03/19,02:52:58,12,10,1, 11.9,1,1, 1.370, 10391.395, 462.440, 52931.017 25/03/19,02:52:58,13,10,1, 11.9,1,1, 1.370, 10391.396, 462.436, 52931.002 25/03/19,02:52:58,14,10,1, 11.9,1,1, 1.370, 10391.393, 462.399, 52931.026 25/03/19,02:52:58,15,10,1, 11.9,1,1, 1.370, 10391.407, 462.419, 52931.011 25/03/19,02:52:58,16,10,1, 11.9,1,1, 1.370, 10391.400, 462.405, 52931.016 25/03/19,02:52:58,17,10,1, 11.9,1,1, 1.370, 10391.433, 462.415, 52930.956 25/03/19,02:52:58,18,10,1, 11.9,1,1, 1.370, 10391.437, 462.402, 52930.968 25/03/19,02:52:58,19,10,1, 11.9,1,1, 1.370, 10391.435, 462.404, 52931.015 25/03/19,02:52:59,00,09,1, 11.9,1,1, 1.374, 10391.434, 462.404, 52931.015 25/03/19,02:52:59,01,09,1, 11.9,1,1, 1.374, 10391.430, 462.410, 52931.116 25/03/19,02:52:59,02,09,1, 11.9,1,1, 1.374, 10391.504, 462.406, 52930.954 25/03/19,02:52:59,03,09,1, 11.9,1,1, 1.374, 10391.474, 462.385, 52930.926 25/03/19,02:52:59,04,09,1, 11.9,1,1, 1.374, 10391.492, 462.384, 52930.954 25/03/19,02:52:59,05,09,1, 11.9,1,1, 1.374, 10391.471, 462.388, 52930.939 25/03/19,02:52:59,06,09,1, 11.9,1,1, 1.374, 10391.463, 462.395, 52931.046 25/03/19,02:52:59,07,09,1, 11.9,1,1, 1.374, 10391.490, 462.377, 52931.036 25/03/19,02:52:59,08,09,1, 11.9,1,1, 1.374, 10391.469, 462.401, 52931.014 25/03/19,02:52:59,09,09,1, 11.9,1,1, 1.374, 10391.489, 462.405, 52931.003 25/03/19,02:52:59,10,09,1, 11.9,1,1, 1.374, 10391.503, 462.391, 52931.031 25/03/19,02:52:59,11,09,1, 11.9,1,1, 1.374, 10391.510, 462.380, 52931.005 25/03/19,02:52:59,12,09,1, 11.9,1,1, 1.374, 10391.494, 462.381, 52930.928 25/03/19,02:52:59,13,09,1, 11.9,1,1, 1.374, 10391.517, 462.372, 52930.921 25/03/19,02:52:59,14,09,1, 11.9,1,1, 1.374, 10391.555, 462.375, 52930.917 25/03/19,02:52:59,15,09,1, 11.9,1,1, 1.374, 10391.555, 462.398, 52930.952 25/03/19,02:52:59,16,09,1, 11.9,1,1, 1.374, 10391.544, 462.385, 52931.028 25/03/19,02:52:59,17,09,1, 11.9,1,1, 1.374, 10391.547, 462.386, 52931.049 25/03/19,02:52:59,18,09,1, 11.9,1,1, 1.374, 10391.560, 462.380, 52931.005 25/03/19,02:52:59,19,09,1, 11.9,1,1, 1.374, 10391.568, 462.378, 52931.013 25/03/19,02:53:00,00,09,1, 11.9,1,1, 1.370, 10391.560, 462.378, 52931.013 25/03/19,02:53:00,01,09,1, 11.9,1,1, 1.370, 10391.551, 462.366, 52930.954 25/03/19,02:53:00,02,09,1, 11.9,1,1, 1.370, 10391.567, 462.361, 52930.845 25/03/19,02:53:00,03,09,1, 11.9,1,1, 1.370, 10391.580, 462.349, 52930.852 25/03/19,02:53:00,04,09,1, 11.9,1,1, 1.370, 10391.608, 462.353, 52930.961 25/03/19,02:53:00,05,09,1, 11.9,1,1, 1.370, 10391.583, 462.353, 52930.900 25/03/19,02:53:00,06,09,1, 11.9,1,1, 1.370, 10391.592, 462.329, 52930.894 25/03/19,02:53:00,07,09,1, 11.9,1,1, 1.370, 10391.583, 462.346, 52930.893 25/03/19,02:53:00,08,09,1, 11.9,1,1, 1.370, 10391.598, 462.345, 52930.913 25/03/19,02:53:00,09,09,1, 11.9,1,1, 1.370, 10391.622, 462.354, 52930.866 25/03/19,02:53:00,10,09,1, 11.9,1,1, 1.370, 10391.621, 462.350, 52930.892 25/03/19,02:53:00,11,09,1, 11.9,1,1, 1.370, 10391.624, 462.346, 52930.924 25/03/19,02:53:00,12,09,1, 11.9,1,1, 1.370, 10391.642, 462.349, 52930.925 25/03/19,02:53:00,13,09,1, 11.9,1,1, 1.370, 10391.656, 462.332, 52930.876 25/03/19,02:53:00,14,09,1, 11.9,1,1, 1.370, 10391.649, 462.339, 52930.889 25/03/19,02:53:00,15,09,1, 11.9,1,1, 1.370, 10391.652, 462.301, 52930.849 25/03/19,02:53:00,16,09,1, 11.9,1,1, 1.370, 10391.658, 462.328, 52930.868 25/03/19,02:53:00,17,09,1, 11.9,1,1, 1.370, 10391.650, 462.342, 52930.880 25/03/19,02:53:00,18,09,1, 11.9,1,1, 1.370, 10391.678, 462.334, 52930.890 25/03/19,02:53:00,19,09,1, 11.9,1,1, 1.370, 10391.665, 462.326, 52930.911 25/03/19,02:53:01,00,10,1, 11.9,1,1, 1.375, 10391.660, 462.326, 52930.911 25/03/19,02:53:01,01,10,1, 11.9,1,1, 1.375, 10391.710, 462.320, 52930.843 25/03/19,02:53:01,02,10,1, 11.9,1,1, 1.375, 10391.695, 462.316, 52930.837 25/03/19,02:53:01,03,10,1, 11.9,1,1, 1.375, 10391.709, 462.318, 52930.885 25/03/19,02:53:01,04,10,1, 11.9,1,1, 1.375, 10391.717, 462.313, 52930.858 25/03/19,02:53:01,05,10,1, 11.9,1,1, 1.375, 10391.696, 462.336, 52930.943 25/03/19,02:53:01,06,10,1, 11.9,1,1, 1.375, 10391.722, 462.311, 52930.947 25/03/19,02:53:01,07,10,1, 11.9,1,1, 1.375, 10391.703, 462.293, 52930.922 25/03/19,02:53:01,08,10,1, 11.9,1,1, 1.375, 10391.729, 462.323, 52930.929 25/03/19,02:53:01,09,10,1, 11.9,1,1, 1.375, 10391.720, 462.313, 52931.020 25/03/19,02:53:01,10,10,1, 11.9,1,1, 1.375, 10391.719, 462.321, 52930.806 25/03/19,02:53:01,11,10,1, 11.9,1,1, 1.375, 10391.742, 462.330, 52930.983 25/03/19,02:53:01,12,10,1, 11.9,1,1, 1.375, 10391.743, 462.278, 52930.860 25/03/19,02:53:01,13,10,1, 11.9,1,1, 1.375, 10391.751, 462.304, 52930.905 25/03/19,02:53:01,14,10,1, 11.9,1,1, 1.375, 10391.754, 462.309, 52930.851 25/03/19,02:53:01,15,10,1, 11.9,1,1, 1.375, 10391.743, 462.279, 52930.828 25/03/19,02:53:01,16,10,1, 11.9,1,1, 1.375, 10391.762, 462.308, 52930.871 25/03/19,02:53:01,17,10,1, 11.9,1,1, 1.375, 10391.756, 462.300, 52930.893 25/03/19,02:53:01,18,10,1, 11.9,1,1, 1.375, 10391.756, 462.273, 52930.842 25/03/19,02:53:01,19,10,1, 11.9,1,1, 1.375, 10391.780, 462.296, 52930.903 25/03/19,02:53:02,00,09,1, 11.9,1,1, 1.373, 10391.777, 462.296, 52930.903 25/03/19,02:53:02,01,09,1, 11.9,1,1, 1.373, 10391.775, 462.299, 52930.890 25/03/19,02:53:02,02,09,1, 11.9,1,1, 1.373, 10391.794, 462.295, 52930.890 25/03/19,02:53:02,03,09,1, 11.9,1,1, 1.373, 10391.779, 462.317, 52930.847 25/03/19,02:53:02,04,09,1, 11.9,1,1, 1.373, 10391.801, 462.295, 52930.893 25/03/19,02:53:02,05,09,1, 11.9,1,1, 1.373, 10391.773, 462.287, 52930.962 25/03/19,02:53:02,06,09,1, 11.9,1,1, 1.373, 10391.786, 462.304, 52930.868 25/03/19,02:53:02,07,09,1, 11.9,1,1, 1.373, 10391.787, 462.276, 52930.856 25/03/19,02:53:02,08,09,1, 11.9,1,1, 1.373, 10391.785, 462.298, 52930.901 25/03/19,02:53:02,09,09,1, 11.9,1,1, 1.373, 10391.796, 462.287, 52930.861 25/03/19,02:53:02,10,09,1, 11.9,1,1, 1.373, 10391.798, 462.251, 52930.794 25/03/19,02:53:02,11,09,1, 11.9,1,1, 1.373, 10391.785, 462.260, 52930.848 25/03/19,02:53:02,12,09,1, 11.9,1,1, 1.373, 10391.796, 462.254, 52930.814 25/03/19,02:53:02,13,09,1, 11.9,1,1, 1.373, 10391.802, 462.267, 52930.860 25/03/19,02:53:02,14,09,1, 11.9,1,1, 1.373, 10391.807, 462.257, 52930.852 25/03/19,02:53:02,15,09,1, 11.9,1,1, 1.373, 10391.808, 462.276, 52930.806 25/03/19,02:53:02,16,09,1, 11.9,1,1, 1.373, 10391.797, 462.252, 52930.865 25/03/19,02:53:02,17,09,1, 11.9,1,1, 1.373, 10391.822, 462.263, 52930.843 25/03/19,02:53:02,18,09,1, 11.9,1,1, 1.373, 10391.807, 462.262, 52930.859 25/03/19,02:53:02,19,09,1, 11.9,1,1, 1.373, 10391.845, 462.267, 52930.846 25/03/19,02:53:03,00,09,1, 11.9,1,1, 1.368, 10391.843, 462.267, 52930.846 25/03/19,02:53:03,01,09,1, 11.9,1,1, 1.368, 10391.824, 462.251, 52930.942 25/03/19,02:53:03,02,09,1, 11.9,1,1, 1.368, 10391.840, 462.252, 52930.833 25/03/19,02:53:03,03,09,1, 11.9,1,1, 1.368, 10391.823, 462.251, 52930.793 25/03/19,02:53:03,04,09,1, 11.9,1,1, 1.368, 10391.836, 462.229, 52930.759 25/03/19,02:53:03,05,09,1, 11.9,1,1, 1.368, 10391.825, 462.268, 52930.804 25/03/19,02:53:03,06,09,1, 11.9,1,1, 1.368, 10391.840, 462.266, 52930.871 25/03/19,02:53:03,07,09,1, 11.9,1,1, 1.368, 10391.845, 462.256, 52930.852 25/03/19,02:53:03,08,09,1, 11.9,1,1, 1.368, 10391.867, 462.267, 52930.867 25/03/19,02:53:03,09,09,1, 11.9,1,1, 1.368, 10391.845, 462.268, 52930.899 25/03/19,02:53:03,10,09,1, 11.9,1,1, 1.368, 10391.851, 462.247, 52930.825 25/03/19,02:53:03,11,09,1, 11.9,1,1, 1.368, 10391.867, 462.245, 52930.855 25/03/19,02:53:03,12,09,1, 11.9,1,1, 1.368, 10391.864, 462.261, 52930.882 25/03/19,02:53:03,13,09,1, 11.9,1,1, 1.368, 10391.870, 462.256, 52930.884 25/03/19,02:53:03,14,09,1, 11.9,1,1, 1.368, 10391.863, 462.249, 52930.906 25/03/19,02:53:03,15,09,1, 11.9,1,1, 1.368, 10391.866, 462.241, 52930.862 25/03/19,02:53:03,16,09,1, 11.9,1,1, 1.368, 10391.869, 462.239, 52930.789 25/03/19,02:53:03,17,09,1, 11.9,1,1, 1.368, 10391.895, 462.238, 52930.860 25/03/19,02:53:03,18,09,1, 11.9,1,1, 1.368, 10391.886, 462.231, 52930.820 25/03/19,02:53:03,19,09,1, 11.9,1,1, 1.368, 10391.877, 462.230, 52930.863 25/03/19,02:53:04,00,10,1, 11.9,1,1, 1.372, 10391.877, 462.230, 52930.863 25/03/19,02:53:04,01,10,1, 11.9,1,1, 1.372, 10391.921, 462.237, 52930.857 25/03/19,02:53:04,02,10,1, 11.9,1,1, 1.372, 10391.896, 462.232, 52930.880 25/03/19,02:53:04,03,10,1, 11.9,1,1, 1.372, 10391.924, 462.222, 52930.784 25/03/19,02:53:04,04,10,1, 11.9,1,1, 1.372, 10391.933, 462.201, 52930.856 25/03/19,02:53:04,05,10,1, 11.9,1,1, 1.372, 10391.913, 462.241, 52930.789 25/03/19,02:53:04,06,10,1, 11.9,1,1, 1.372, 10391.903, 462.222, 52930.818 25/03/19,02:53:04,07,10,1, 11.9,1,1, 1.372, 10391.899, 462.222, 52930.902 25/03/19,02:53:04,08,10,1, 11.9,1,1, 1.372, 10391.913, 462.229, 52930.900 25/03/19,02:53:04,09,10,1, 11.9,1,1, 1.372, 10391.927, 462.212, 52930.807 25/03/19,02:53:04,10,10,1, 11.9,1,1, 1.372, 10391.911, 462.214, 52930.867 25/03/19,02:53:04,11,10,1, 11.9,1,1, 1.372, 10391.936, 462.202, 52930.807 25/03/19,02:53:04,12,10,1, 11.9,1,1, 1.372, 10391.961, 462.217, 52930.816 25/03/19,02:53:04,13,10,1, 11.9,1,1, 1.372, 10391.978, 462.224, 52930.879 25/03/19,02:53:04,14,10,1, 11.9,1,1, 1.372, 10391.963, 462.257, 52930.899 25/03/19,02:53:04,15,10,1, 11.9,1,1, 1.372, 10391.956, 462.183, 52930.805 25/03/19,02:53:04,16,10,1, 11.9,1,1, 1.372, 10391.976, 462.194, 52930.824 25/03/19,02:53:04,17,10,1, 11.9,1,1, 1.372, 10391.978, 462.181, 52930.840 25/03/19,02:53:04,18,10,1, 11.9,1,1, 1.372, 10391.991, 462.228, 52930.920 25/03/19,02:53:04,19,10,1, 11.9,1,1, 1.372, 10391.985, 462.203, 52930.779 25/03/19,02:53:05,00,09,1, 11.9,1,1, 1.372, 10391.985, 462.203, 52930.779 25/03/19,02:53:05,01,09,1, 11.9,1,1, 1.372, 10391.991, 462.202, 52930.886 25/03/19,02:53:05,02,09,1, 11.9,1,1, 1.372, 10391.976, 462.212, 52930.712 25/03/19,02:53:05,03,09,1, 11.9,1,1, 1.372, 10392.041, 462.181, 52930.893 25/03/19,02:53:05,04,09,1, 11.9,1,1, 1.372, 10392.059, 462.202, 52930.820 25/03/19,02:53:05,05,09,1, 11.9,1,1, 1.372, 10392.042, 462.173, 52930.767 25/03/19,02:53:05,06,09,1, 11.9,1,1, 1.372, 10392.065, 462.164, 52930.773 25/03/19,02:53:05,07,09,1, 11.9,1,1, 1.372, 10392.042, 462.201, 52930.882 25/03/19,02:53:05,08,09,1, 11.9,1,1, 1.372, 10392.071, 462.201, 52930.786 25/03/19,02:53:05,09,09,1, 11.9,1,1, 1.372, 10392.035, 462.199, 52930.876 25/03/19,02:53:05,10,09,1, 11.9,1,1, 1.372, 10392.050, 462.210, 52930.805 25/03/19,02:53:05,11,09,1, 11.9,1,1, 1.372, 10392.057, 462.217, 52930.743 25/03/19,02:53:05,12,09,1, 11.9,1,1, 1.372, 10392.058, 462.184, 52930.839 25/03/19,02:53:05,13,09,1, 11.9,1,1, 1.372, 10392.091, 462.221, 52930.830 25/03/19,02:53:05,14,09,1, 11.9,1,1, 1.372, 10392.079, 462.182, 52930.809 25/03/19,02:53:05,15,09,1, 11.9,1,1, 1.372, 10392.084, 462.197, 52930.805 25/03/19,02:53:05,16,09,1, 11.9,1,1, 1.372, 10392.097, 462.196, 52930.825 25/03/19,02:53:05,17,09,1, 11.9,1,1, 1.372, 10392.096, 462.190, 52930.785 25/03/19,02:53:05,18,09,1, 11.9,1,1, 1.372, 10392.074, 462.188, 52930.848 25/03/19,02:53:05,19,09,1, 11.9,1,1, 1.372, 10392.097, 462.187, 52930.765 25/03/19,02:53:06,00,09,1, 11.9,1,1, 1.372, 10392.094, 462.187, 52930.765 25/03/19,02:53:06,01,09,1, 11.9,1,1, 1.372, 10392.108, 462.194, 52930.791 25/03/19,02:53:06,02,09,1, 11.9,1,1, 1.372, 10392.115, 462.169, 52930.804 25/03/19,02:53:06,03,09,1, 11.9,1,1, 1.372, 10392.117, 462.189, 52930.776 25/03/19,02:53:06,04,09,1, 11.9,1,1, 1.372, 10392.127, 462.186, 52930.784 25/03/19,02:53:06,05,09,1, 11.9,1,1, 1.372, 10392.139, 462.190, 52930.785 25/03/19,02:53:06,06,09,1, 11.9,1,1, 1.372, 10392.149, 462.208, 52930.782 25/03/19,02:53:06,07,09,1, 11.9,1,1, 1.372, 10392.148, 462.173, 52930.714 25/03/19,02:53:06,08,09,1, 11.9,1,1, 1.372, 10392.151, 462.198, 52930.788 25/03/19,02:53:06,09,09,1, 11.9,1,1, 1.372, 10392.144, 462.176, 52930.742 25/03/19,02:53:06,10,09,1, 11.9,1,1, 1.372, 10392.160, 462.195, 52930.773 25/03/19,02:53:06,11,09,1, 11.9,1,1, 1.372, 10392.173, 462.181, 52930.838 25/03/19,02:53:06,12,09,1, 11.9,1,1, 1.372, 10392.155, 462.209, 52930.751 25/03/19,02:53:06,13,09,1, 11.9,1,1, 1.372, 10392.178, 462.184, 52930.737 25/03/19,02:53:06,14,09,1, 11.9,1,1, 1.372, 10392.178, 462.183, 52930.814 25/03/19,02:53:06,15,09,1, 11.9,1,1, 1.372, 10392.156, 462.205, 52930.821 25/03/19,02:53:06,16,09,1, 11.9,1,1, 1.372, 10392.185, 462.196, 52930.857 25/03/19,02:53:06,17,09,1, 11.9,1,1, 1.372, 10392.192, 462.187, 52930.812 25/03/19,02:53:06,18,09,1, 11.9,1,1, 1.372, 10392.201, 462.174, 52930.717 25/03/19,02:53:06,19,09,1, 11.9,1,1, 1.372, 10392.193, 462.189, 52930.729 25/03/19,02:53:07,00,08,1, 11.9,1,1, 1.371, 10392.185, 462.189, 52930.729 25/03/19,02:53:07,01,08,1, 11.9,1,1, 1.371, 10392.183, 462.203, 52930.779 25/03/19,02:53:07,02,08,1, 11.9,1,1, 1.371, 10392.187, 462.173, 52930.804 25/03/19,02:53:07,03,08,1, 11.9,1,1, 1.371, 10392.196, 462.196, 52930.821 25/03/19,02:53:07,04,08,1, 11.9,1,1, 1.371, 10392.184, 462.180, 52930.770 25/03/19,02:53:07,05,08,1, 11.9,1,1, 1.371, 10392.207, 462.175, 52930.803 25/03/19,02:53:07,06,08,1, 11.9,1,1, 1.371, 10392.211, 462.179, 52930.760 25/03/19,02:53:07,07,08,1, 11.9,1,1, 1.371, 10392.213, 462.173, 52930.718 25/03/19,02:53:07,08,08,1, 11.9,1,1, 1.371, 10392.205, 462.188, 52930.748 25/03/19,02:53:07,09,08,1, 11.9,1,1, 1.371, 10392.205, 462.172, 52930.732 25/03/19,02:53:07,10,08,1, 11.9,1,1, 1.371, 10392.211, 462.198, 52930.830 25/03/19,02:53:07,11,08,1, 11.9,1,1, 1.371, 10392.181, 462.162, 52930.744 25/03/19,02:53:07,12,08,1, 11.9,1,1, 1.371, 10392.192, 462.192, 52930.717 25/03/19,02:53:07,13,08,1, 11.9,1,1, 1.371, 10392.201, 462.166, 52930.654 25/03/19,02:53:07,14,08,1, 11.9,1,1, 1.371, 10392.202, 462.173, 52930.749 25/03/19,02:53:07,15,08,1, 11.9,1,1, 1.371, 10392.190, 462.180, 52930.771 25/03/19,02:53:07,16,08,1, 11.9,1,1, 1.371, 10392.188, 462.200, 52930.773 25/03/19,02:53:07,17,08,1, 11.9,1,1, 1.371, 10392.203, 462.196, 52930.750 25/03/19,02:53:07,18,08,1, 11.9,1,1, 1.371, 10392.194, 462.185, 52930.789 25/03/19,02:53:07,19,08,1, 11.9,1,1, 1.371, 10392.184, 462.155, 52930.736 25/03/19,02:53:08,00,09,1, 12.0,1,1, 1.374, 10392.177, 462.155, 52930.736 25/03/19,02:53:08,01,09,1, 12.0,1,1, 1.374, 10392.174, 462.137, 52930.749 25/03/19,02:53:08,02,09,1, 12.0,1,1, 1.374, 10392.194, 462.174, 52930.791 25/03/19,02:53:08,03,09,1, 12.0,1,1, 1.374, 10392.216, 462.146, 52930.728 25/03/19,02:53:08,04,09,1, 12.0,1,1, 1.374, 10392.182, 462.145, 52930.799 25/03/19,02:53:08,05,09,1, 12.0,1,1, 1.374, 10392.164, 462.133, 52930.727 25/03/19,02:53:08,06,09,1, 12.0,1,1, 1.374, 10392.174, 462.141, 52930.724 25/03/19,02:53:08,07,09,1, 12.0,1,1, 1.374, 10392.140, 462.150, 52930.729 25/03/19,02:53:08,08,09,1, 12.0,1,1, 1.374, 10392.164, 462.154, 52930.682 25/03/19,02:53:08,09,09,1, 12.0,1,1, 1.374, 10392.144, 462.146, 52930.760 25/03/19,02:53:08,10,09,1, 12.0,1,1, 1.374, 10392.155, 462.146, 52930.720 25/03/19,02:53:08,11,09,1, 12.0,1,1, 1.374, 10392.148, 462.140, 52930.738 25/03/19,02:53:08,12,09,1, 12.0,1,1, 1.374, 10392.162, 462.127, 52930.651 25/03/19,02:53:08,13,09,1, 12.0,1,1, 1.374, 10392.125, 462.141, 52930.649 25/03/19,02:53:08,14,09,1, 12.0,1,1, 1.374, 10392.153, 462.122, 52930.665 25/03/19,02:53:08,15,09,1, 12.0,1,1, 1.374, 10392.147, 462.117, 52930.726 25/03/19,02:53:08,16,09,1, 12.0,1,1, 1.374, 10392.157, 462.122, 52930.717 25/03/19,02:53:08,17,09,1, 12.0,1,1, 1.374, 10392.137, 462.116, 52930.719 25/03/19,02:53:08,18,09,1, 12.0,1,1, 1.374, 10392.150, 462.129, 52930.788 25/03/19,02:53:08,19,09,1, 12.0,1,1, 1.374, 10392.120, 462.118, 52930.613 25/03/19,02:53:09,00,08,1, 12.0,1,1, 1.371, 10392.119, 462.118, 52930.613 25/03/19,02:53:09,01,08,1, 12.0,1,1, 1.371, 10392.119, 462.095, 52930.730 25/03/19,02:53:09,02,08,1, 12.0,1,1, 1.371, 10392.128, 462.124, 52930.711 25/03/19,02:53:09,03,08,1, 12.0,1,1, 1.371, 10392.100, 462.099, 52930.758 25/03/19,02:53:09,04,08,1, 12.0,1,1, 1.371, 10392.140, 462.112, 52930.766 25/03/19,02:53:09,05,08,1, 12.0,1,1, 1.371, 10392.101, 462.107, 52930.706 25/03/19,02:53:09,06,08,1, 12.0,1,1, 1.371, 10392.100, 462.103, 52930.770 25/03/19,02:53:09,07,08,1, 12.0,1,1, 1.371, 10392.098, 462.081, 52930.638 25/03/19,02:53:09,08,08,1, 12.0,1,1, 1.371, 10392.117, 462.073, 52930.709 25/03/19,02:53:09,09,08,1, 12.0,1,1, 1.371, 10392.093, 462.054, 52930.673 25/03/19,02:53:09,10,08,1, 12.0,1,1, 1.371, 10392.100, 462.101, 52930.659 25/03/19,02:53:09,11,08,1, 12.0,1,1, 1.371, 10392.100, 462.076, 52930.707 25/03/19,02:53:09,12,08,1, 12.0,1,1, 1.371, 10392.097, 462.081, 52930.673 25/03/19,02:53:09,13,08,1, 12.0,1,1, 1.371, 10392.082, 462.080, 52930.710 25/03/19,02:53:09,14,08,1, 12.0,1,1, 1.371, 10392.086, 462.059, 52930.669 25/03/19,02:53:09,15,08,1, 12.0,1,1, 1.371, 10392.078, 462.050, 52930.607 25/03/19,02:53:09,16,08,1, 12.0,1,1, 1.371, 10392.107, 462.066, 52930.663 25/03/19,02:53:09,17,08,1, 12.0,1,1, 1.371, 10392.069, 462.058, 52930.736 25/03/19,02:53:09,18,08,1, 12.0,1,1, 1.371, 10392.090, 462.068, 52930.747 25/03/19,02:53:09,19,08,1, 12.0,1,1, 1.371, 10392.072, 462.061, 52930.670 25/03/19,02:53:10,00,09,1, 11.9,1,1, 1.373, 10392.069, 462.061, 52930.670 25/03/19,02:53:10,01,09,1, 11.9,1,1, 1.373, 10392.088, 462.047, 52930.619 25/03/19,02:53:10,02,09,1, 11.9,1,1, 1.373, 10392.107, 462.031, 52930.689 25/03/19,02:53:10,03,09,1, 11.9,1,1, 1.373, 10392.075, 462.018, 52930.653 25/03/19,02:53:10,04,09,1, 11.9,1,1, 1.373, 10392.091, 462.028, 52930.643 25/03/19,02:53:10,05,09,1, 11.9,1,1, 1.373, 10392.054, 462.009, 52930.696 25/03/19,02:53:10,06,09,1, 11.9,1,1, 1.373, 10392.097, 461.999, 52930.666 25/03/19,02:53:10,07,09,1, 11.9,1,1, 1.373, 10392.098, 462.020, 52930.614 25/03/19,02:53:10,08,09,1, 11.9,1,1, 1.373, 10392.080, 461.983, 52930.603 25/03/19,02:53:10,09,09,1, 11.9,1,1, 1.373, 10392.097, 461.986, 52930.617 25/03/19,02:53:10,10,09,1, 11.9,1,1, 1.373, 10392.065, 461.975, 52930.610 25/03/19,02:53:10,11,09,1, 11.9,1,1, 1.373, 10392.073, 461.976, 52930.653 25/03/19,02:53:10,12,09,1, 11.9,1,1, 1.373, 10392.077, 461.967, 52930.609 25/03/19,02:53:10,13,09,1, 11.9,1,1, 1.373, 10392.078, 461.988, 52930.665 25/03/19,02:53:10,14,09,1, 11.9,1,1, 1.373, 10392.100, 461.966, 52930.680 25/03/19,02:53:10,15,09,1, 11.9,1,1, 1.373, 10392.094, 461.962, 52930.695 25/03/19,02:53:10,16,09,1, 11.9,1,1, 1.373, 10392.082, 461.947, 52930.600 25/03/19,02:53:10,17,09,1, 11.9,1,1, 1.373, 10392.072, 461.942, 52930.621 25/03/19,02:53:10,18,09,1, 11.9,1,1, 1.373, 10392.072, 461.959, 52930.660 25/03/19,02:53:10,19,09,1, 11.9,1,1, 1.373, 10392.112, 461.932, 52930.603 25/03/19,02:53:11,00,08,1, 11.8,1,1, 1.373, 10392.110, 461.932, 52930.603 25/03/19,02:53:11,01,08,1, 11.8,1,1, 1.373, 10392.091, 461.934, 52930.563 25/03/19,02:53:11,02,08,1, 11.8,1,1, 1.373, 10392.101, 461.939, 52930.597 25/03/19,02:53:11,03,08,1, 11.8,1,1, 1.373, 10392.083, 461.923, 52930.596 25/03/19,02:53:11,04,08,1, 11.8,1,1, 1.373, 10392.131, 461.918, 52930.627 25/03/19,02:53:11,05,08,1, 11.8,1,1, 1.373, 10392.110, 461.943, 52930.681 25/03/19,02:53:11,06,08,1, 11.8,1,1, 1.373, 10392.126, 461.916, 52930.651 25/03/19,02:53:11,07,08,1, 11.8,1,1, 1.373, 10392.122, 461.911, 52930.652 25/03/19,02:53:11,08,08,1, 11.8,1,1, 1.373, 10392.092, 461.882, 52930.578 25/03/19,02:53:11,09,08,1, 11.8,1,1, 1.373, 10392.147, 461.885, 52930.593 25/03/19,02:53:11,10,08,1, 11.8,1,1, 1.373, 10392.161, 461.898, 52930.654 25/03/19,02:53:11,11,08,1, 11.8,1,1, 1.373, 10392.171, 461.876, 52930.533 25/03/19,02:53:11,12,08,1, 11.8,1,1, 1.373, 10392.165, 461.882, 52930.566 25/03/19,02:53:11,13,08,1, 11.8,1,1, 1.373, 10392.177, 461.850, 52930.549 25/03/19,02:53:11,14,08,1, 11.8,1,1, 1.373, 10392.169, 461.859, 52930.538 25/03/19,02:53:11,15,08,1, 11.8,1,1, 1.373, 10392.162, 461.865, 52930.611 25/03/19,02:53:11,16,08,1, 11.8,1,1, 1.373, 10392.159, 461.848, 52930.578 25/03/19,02:53:11,17,08,1, 11.8,1,1, 1.373, 10392.186, 461.877, 52930.678 25/03/19,02:53:11,18,08,1, 11.8,1,1, 1.373, 10392.196, 461.854, 52930.647 25/03/19,02:53:11,19,08,1, 11.8,1,1, 1.373, 10392.200, 461.879, 52930.676 25/03/19,02:53:12,00,09,1, 11.9,1,1, 1.372, 10392.194, 461.879, 52930.676 25/03/19,02:53:12,01,09,1, 11.9,1,1, 1.372, 10392.209, 461.835, 52930.435 25/03/19,02:53:12,02,09,1, 11.9,1,1, 1.372, 10392.210, 461.861, 52930.666 25/03/19,02:53:12,03,09,1, 11.9,1,1, 1.372, 10392.236, 461.834, 52930.618 25/03/19,02:53:12,04,09,1, 11.9,1,1, 1.372, 10392.217, 461.830, 52930.534 25/03/19,02:53:12,05,09,1, 11.9,1,1, 1.372, 10392.245, 461.855, 52930.633 25/03/19,02:53:12,06,09,1, 11.9,1,1, 1.372, 10392.249, 461.845, 52930.692 25/03/19,02:53:12,07,09,1, 11.9,1,1, 1.372, 10392.238, 461.845, 52930.598 25/03/19,02:53:12,08,09,1, 11.9,1,1, 1.372, 10392.239, 461.831, 52930.596 25/03/19,02:53:12,09,09,1, 11.9,1,1, 1.372, 10392.261, 461.833, 52930.602 25/03/19,02:53:12,10,09,1, 11.9,1,1, 1.372, 10392.267, 461.828, 52930.559 25/03/19,02:53:12,11,09,1, 11.9,1,1, 1.372, 10392.278, 461.854, 52930.635 25/03/19,02:53:12,12,09,1, 11.9,1,1, 1.372, 10392.302, 461.842, 52930.635 25/03/19,02:53:12,13,09,1, 11.9,1,1, 1.372, 10392.287, 461.844, 52930.656 25/03/19,02:53:12,14,09,1, 11.9,1,1, 1.372, 10392.298, 461.833, 52930.626 25/03/19,02:53:12,15,09,1, 11.9,1,1, 1.372, 10392.298, 461.814, 52930.557 25/03/19,02:53:12,16,09,1, 11.9,1,1, 1.372, 10392.316, 461.838, 52930.632 25/03/19,02:53:12,17,09,1, 11.9,1,1, 1.372, 10392.318, 461.829, 52930.540 25/03/19,02:53:12,18,09,1, 11.9,1,1, 1.372, 10392.320, 461.840, 52930.645 25/03/19,02:53:12,19,09,1, 11.9,1,1, 1.372, 10392.296, 461.850, 52930.626 25/03/19,02:53:13,00,08,1, 11.9,1,1, 1.372, 10392.294, 461.850, 52930.626 25/03/19,02:53:13,01,08,1, 11.9,1,1, 1.372, 10392.350, 461.831, 52930.510 25/03/19,02:53:13,02,08,1, 11.9,1,1, 1.372, 10392.341, 461.849, 52930.594 25/03/19,02:53:13,03,08,1, 11.9,1,1, 1.372, 10392.375, 461.826, 52930.532 25/03/19,02:53:13,04,08,1, 11.9,1,1, 1.372, 10392.359, 461.841, 52930.502 25/03/19,02:53:13,05,08,1, 11.9,1,1, 1.372, 10392.350, 461.824, 52930.510 25/03/19,02:53:13,06,08,1, 11.9,1,1, 1.372, 10392.372, 461.854, 52930.610 25/03/19,02:53:13,07,08,1, 11.9,1,1, 1.372, 10392.363, 461.873, 52930.626 25/03/19,02:53:13,08,08,1, 11.9,1,1, 1.372, 10392.395, 461.843, 52930.516 25/03/19,02:53:13,09,08,1, 11.9,1,1, 1.372, 10392.351, 461.851, 52930.557 25/03/19,02:53:13,10,08,1, 11.9,1,1, 1.372, 10392.401, 461.850, 52930.542 25/03/19,02:53:13,11,08,1, 11.9,1,1, 1.372, 10392.370, 461.855, 52930.619 25/03/19,02:53:13,12,08,1, 11.9,1,1, 1.372, 10392.414, 461.852, 52930.585 25/03/19,02:53:13,13,08,1, 11.9,1,1, 1.372, 10392.433, 461.811, 52930.583 25/03/19,02:53:13,14,08,1, 11.9,1,1, 1.372, 10392.405, 461.864, 52930.570 25/03/19,02:53:13,15,08,1, 11.9,1,1, 1.372, 10392.427, 461.841, 52930.594 25/03/19,02:53:13,16,08,1, 11.9,1,1, 1.372, 10392.421, 461.858, 52930.586 25/03/19,02:53:13,17,08,1, 11.9,1,1, 1.372, 10392.424, 461.868, 52930.593 25/03/19,02:53:13,18,08,1, 11.9,1,1, 1.372, 10392.451, 461.846, 52930.528 25/03/19,02:53:13,19,08,1, 11.9,1,1, 1.372, 10392.436, 461.866, 52930.571 25/03/19,02:53:14,00,09,1, 12.0,1,1, 1.372, 10392.436, 461.866, 52930.571 25/03/19,02:53:14,01,09,1, 12.0,1,1, 1.372, 10392.440, 461.871, 52930.533 25/03/19,02:53:14,02,09,1, 12.0,1,1, 1.372, 10392.466, 461.828, 52930.521 25/03/19,02:53:14,03,09,1, 12.0,1,1, 1.372, 10392.448, 461.861, 52930.536 25/03/19,02:53:14,04,09,1, 12.0,1,1, 1.372, 10392.440, 461.844, 52930.552 25/03/19,02:53:14,05,09,1, 12.0,1,1, 1.372, 10392.444, 461.854, 52930.578 25/03/19,02:53:14,06,09,1, 12.0,1,1, 1.372, 10392.468, 461.849, 52930.528 25/03/19,02:53:14,07,09,1, 12.0,1,1, 1.372, 10392.450, 461.872, 52930.572 25/03/19,02:53:14,08,09,1, 12.0,1,1, 1.372, 10392.484, 461.878, 52930.559 25/03/19,02:53:14,09,09,1, 12.0,1,1, 1.372, 10392.473, 461.872, 52930.597 25/03/19,02:53:14,10,09,1, 12.0,1,1, 1.372, 10392.478, 461.866, 52930.512 25/03/19,02:53:14,11,09,1, 12.0,1,1, 1.372, 10392.475, 461.868, 52930.542 25/03/19,02:53:14,12,09,1, 12.0,1,1, 1.372, 10392.492, 461.883, 52930.522 25/03/19,02:53:14,13,09,1, 12.0,1,1, 1.372, 10392.472, 461.856, 52930.595 25/03/19,02:53:14,14,09,1, 12.0,1,1, 1.372, 10392.477, 461.872, 52930.569 25/03/19,02:53:14,15,09,1, 12.0,1,1, 1.372, 10392.482, 461.866, 52930.648 25/03/19,02:53:14,16,09,1, 12.0,1,1, 1.372, 10392.454, 461.873, 52930.636 25/03/19,02:53:14,17,09,1, 12.0,1,1, 1.372, 10392.478, 461.876, 52930.576 25/03/19,02:53:14,18,09,1, 12.0,1,1, 1.372, 10392.483, 461.875, 52930.574 25/03/19,02:53:14,19,09,1, 12.0,1,1, 1.372, 10392.468, 461.857, 52930.579 25/03/19,02:53:15,00,09,1, 11.9,1,1, 1.374, 10392.461, 461.857, 52930.579 25/03/19,02:53:15,01,09,1, 11.9,1,1, 1.374, 10392.478, 461.904, 52930.567 25/03/19,02:53:15,02,09,1, 11.9,1,1, 1.374, 10392.496, 461.874, 52930.642 25/03/19,02:53:15,03,09,1, 11.9,1,1, 1.374, 10392.478, 461.874, 52930.494 25/03/19,02:53:15,04,09,1, 11.9,1,1, 1.374, 10392.475, 461.871, 52930.544 25/03/19,02:53:15,05,09,1, 11.9,1,1, 1.374, 10392.476, 461.867, 52930.531 25/03/19,02:53:15,06,09,1, 11.9,1,1, 1.374, 10392.486, 461.872, 52930.583 25/03/19,02:53:15,07,09,1, 11.9,1,1, 1.374, 10392.488, 461.848, 52930.600 25/03/19,02:53:15,08,09,1, 11.9,1,1, 1.374, 10392.477, 461.875, 52930.657 25/03/19,02:53:15,09,09,1, 11.9,1,1, 1.374, 10392.466, 461.886, 52930.610 25/03/19,02:53:15,10,09,1, 11.9,1,1, 1.374, 10392.456, 461.879, 52930.578 25/03/19,02:53:15,11,09,1, 11.9,1,1, 1.374, 10392.433, 461.903, 52930.570 25/03/19,02:53:15,12,09,1, 11.9,1,1, 1.374, 10392.437, 461.881, 52930.753 25/03/19,02:53:15,13,09,1, 11.9,1,1, 1.374, 10392.472, 461.871, 52930.595 25/03/19,02:53:15,14,09,1, 11.9,1,1, 1.374, 10392.470, 461.881, 52930.638 25/03/19,02:53:15,15,09,1, 11.9,1,1, 1.374, 10392.452, 461.891, 52930.588 25/03/19,02:53:15,16,09,1, 11.9,1,1, 1.374, 10392.452, 461.849, 52930.583 25/03/19,02:53:15,17,09,1, 11.9,1,1, 1.374, 10392.463, 461.848, 52930.579 25/03/19,02:53:15,18,09,1, 11.9,1,1, 1.374, 10392.428, 461.869, 52930.620 25/03/19,02:53:15,19,09,1, 11.9,1,1, 1.374, 10392.449, 461.874, 52930.533 25/03/19,02:53:16,00,09,1, 11.9,1,1, 1.372, 10392.444, 461.874, 52930.533 25/03/19,02:53:16,01,09,1, 11.9,1,1, 1.372, 10392.441, 461.848, 52930.634 25/03/19,02:53:16,02,09,1, 11.9,1,1, 1.372, 10392.441, 461.850, 52930.661 25/03/19,02:53:16,03,09,1, 11.9,1,1, 1.372, 10392.435, 461.879, 52930.606 25/03/19,02:53:16,04,09,1, 11.9,1,1, 1.372, 10392.443, 461.854, 52930.595 25/03/19,02:53:16,05,09,1, 11.9,1,1, 1.372, 10392.439, 461.848, 52930.504 25/03/19,02:53:16,06,09,1, 11.9,1,1, 1.372, 10392.442, 461.833, 52930.545 25/03/19,02:53:16,07,09,1, 11.9,1,1, 1.372, 10392.402, 461.837, 52930.558 25/03/19,02:53:16,08,09,1, 11.9,1,1, 1.372, 10392.424, 461.843, 52930.571 25/03/19,02:53:16,09,09,1, 11.9,1,1, 1.372, 10392.414, 461.835, 52930.605 25/03/19,02:53:16,10,09,1, 11.9,1,1, 1.372, 10392.422, 461.841, 52930.560 25/03/19,02:53:16,11,09,1, 11.9,1,1, 1.372, 10392.392, 461.845, 52930.574 25/03/19,02:53:16,12,09,1, 11.9,1,1, 1.372, 10392.417, 461.857, 52930.541 25/03/19,02:53:16,13,09,1, 11.9,1,1, 1.372, 10392.396, 461.824, 52930.541 25/03/19,02:53:16,14,09,1, 11.9,1,1, 1.372, 10392.416, 461.839, 52930.534 25/03/19,02:53:16,15,09,1, 11.9,1,1, 1.372, 10392.391, 461.852, 52930.612 25/03/19,02:53:16,16,09,1, 11.9,1,1, 1.372, 10392.423, 461.825, 52930.612 25/03/19,02:53:16,17,09,1, 11.9,1,1, 1.372, 10392.386, 461.823, 52930.613 25/03/19,02:53:16,18,09,1, 11.9,1,1, 1.372, 10392.386, 461.846, 52930.533 25/03/19,02:53:16,19,09,1, 11.9,1,1, 1.372, 10392.390, 461.832, 52930.517 25/03/19,02:53:17,00,08,1, 11.9,1,1, 1.375, 10392.386, 461.832, 52930.517 25/03/19,02:53:17,01,08,1, 11.9,1,1, 1.375, 10392.391, 461.832, 52930.589 25/03/19,02:53:17,02,08,1, 11.9,1,1, 1.375, 10392.360, 461.814, 52930.610 25/03/19,02:53:17,03,08,1, 11.9,1,1, 1.375, 10392.384, 461.818, 52930.620 25/03/19,02:53:17,04,08,1, 11.9,1,1, 1.375, 10392.372, 461.808, 52930.574 25/03/19,02:53:17,05,08,1, 11.9,1,1, 1.375, 10392.356, 461.790, 52930.470 25/03/19,02:53:17,06,08,1, 11.9,1,1, 1.375, 10392.362, 461.808, 52930.549 25/03/19,02:53:17,07,08,1, 11.9,1,1, 1.375, 10392.347, 461.821, 52930.516 25/03/19,02:53:17,08,08,1, 11.9,1,1, 1.375, 10392.365, 461.797, 52930.516 25/03/19,02:53:17,09,08,1, 11.9,1,1, 1.375, 10392.344, 461.805, 52930.587 25/03/19,02:53:17,10,08,1, 11.9,1,1, 1.375, 10392.361, 461.799, 52930.574 25/03/19,02:53:17,11,08,1, 11.9,1,1, 1.375, 10392.324, 461.794, 52930.546 25/03/19,02:53:17,12,08,1, 11.9,1,1, 1.375, 10392.382, 461.796, 52930.501 25/03/19,02:53:17,13,08,1, 11.9,1,1, 1.375, 10392.348, 461.789, 52930.525 25/03/19,02:53:17,14,08,1, 11.9,1,1, 1.375, 10392.339, 461.775, 52930.561 25/03/19,02:53:17,15,08,1, 11.9,1,1, 1.375, 10392.344, 461.788, 52930.513 25/03/19,02:53:17,16,08,1, 11.9,1,1, 1.375, 10392.338, 461.774, 52930.558 25/03/19,02:53:17,17,08,1, 11.9,1,1, 1.375, 10392.342, 461.773, 52930.569 25/03/19,02:53:17,18,08,1, 11.9,1,1, 1.375, 10392.361, 461.769, 52930.502 25/03/19,02:53:17,19,08,1, 11.9,1,1, 1.375, 10392.355, 461.761, 52930.499 25/03/19,02:53:18,00,09,1, 11.9,1,1, 1.371, 10392.352, 461.761, 52930.499 25/03/19,02:53:18,01,09,1, 11.9,1,1, 1.371, 10392.361, 461.742, 52930.473 25/03/19,02:53:18,02,09,1, 11.9,1,1, 1.371, 10392.347, 461.779, 52930.515 25/03/19,02:53:18,03,09,1, 11.9,1,1, 1.371, 10392.354, 461.766, 52930.568 25/03/19,02:53:18,04,09,1, 11.9,1,1, 1.371, 10392.368, 461.744, 52930.522 25/03/19,02:53:18,05,09,1, 11.9,1,1, 1.371, 10392.385, 461.772, 52930.541 25/03/19,02:53:18,06,09,1, 11.9,1,1, 1.371, 10392.359, 461.739, 52930.533 25/03/19,02:53:18,07,09,1, 11.9,1,1, 1.371, 10392.356, 461.736, 52930.531 25/03/19,02:53:18,08,09,1, 11.9,1,1, 1.371, 10392.348, 461.743, 52930.463 25/03/19,02:53:18,09,09,1, 11.9,1,1, 1.371, 10392.374, 461.746, 52930.539 25/03/19,02:53:18,10,09,1, 11.9,1,1, 1.371, 10392.374, 461.721, 52930.551 25/03/19,02:53:18,11,09,1, 11.9,1,1, 1.371, 10392.365, 461.737, 52930.575 25/03/19,02:53:18,12,09,1, 11.9,1,1, 1.371, 10392.376, 461.732, 52930.544 25/03/19,02:53:18,13,09,1, 11.9,1,1, 1.371, 10392.366, 461.736, 52930.483 25/03/19,02:53:18,14,09,1, 11.9,1,1, 1.371, 10392.388, 461.730, 52930.493 25/03/19,02:53:18,15,09,1, 11.9,1,1, 1.371, 10392.364, 461.723, 52930.497 25/03/19,02:53:18,16,09,1, 11.9,1,1, 1.371, 10392.379, 461.715, 52930.531 25/03/19,02:53:18,17,09,1, 11.9,1,1, 1.371, 10392.402, 461.723, 52930.520 25/03/19,02:53:18,18,09,1, 11.9,1,1, 1.371, 10392.361, 461.710, 52930.479 25/03/19,02:53:18,19,09,1, 11.9,1,1, 1.371, 10392.382, 461.722, 52930.515 25/03/19,02:53:19,00,09,1, 11.9,1,1, 1.370, 10392.377, 461.722, 52930.515 25/03/19,02:53:19,01,09,1, 11.9,1,1, 1.370, 10392.409, 461.686, 52930.400 25/03/19,02:53:19,02,09,1, 11.9,1,1, 1.370, 10392.396, 461.698, 52930.533 25/03/19,02:53:19,03,09,1, 11.9,1,1, 1.370, 10392.409, 461.707, 52930.554 25/03/19,02:53:19,04,09,1, 11.9,1,1, 1.370, 10392.425, 461.700, 52930.523 25/03/19,02:53:19,05,09,1, 11.9,1,1, 1.370, 10392.406, 461.701, 52930.522 25/03/19,02:53:19,06,09,1, 11.9,1,1, 1.370, 10392.421, 461.683, 52930.466 25/03/19,02:53:19,07,09,1, 11.9,1,1, 1.370, 10392.421, 461.676, 52930.459 25/03/19,02:53:19,08,09,1, 11.9,1,1, 1.370, 10392.432, 461.682, 52930.431 25/03/19,02:53:19,09,09,1, 11.9,1,1, 1.370, 10392.416, 461.668, 52930.455 25/03/19,02:53:19,10,09,1, 11.9,1,1, 1.370, 10392.418, 461.695, 52930.543 25/03/19,02:53:19,11,09,1, 11.9,1,1, 1.370, 10392.432, 461.690, 52930.465 25/03/19,02:53:19,12,09,1, 11.9,1,1, 1.370, 10392.427, 461.668, 52930.462 25/03/19,02:53:19,13,09,1, 11.9,1,1, 1.370, 10392.447, 461.657, 52930.461 25/03/19,02:53:19,14,09,1, 11.9,1,1, 1.370, 10392.460, 461.689, 52930.506 25/03/19,02:53:19,15,09,1, 11.9,1,1, 1.370, 10392.456, 461.681, 52930.430 25/03/19,02:53:19,16,09,1, 11.9,1,1, 1.370, 10392.454, 461.678, 52930.559 25/03/19,02:53:19,17,09,1, 11.9,1,1, 1.370, 10392.445, 461.688, 52930.500 25/03/19,02:53:19,18,09,1, 11.9,1,1, 1.370, 10392.448, 461.684, 52930.441 25/03/19,02:53:19,19,09,1, 11.9,1,1, 1.370, 10392.452, 461.663, 52930.474 25/03/19,02:53:20,00,10,1, 11.9,1,1, 1.370, 10392.444, 461.663, 52930.474 25/03/19,02:53:20,01,10,1, 11.9,1,1, 1.370, 10392.491, 461.680, 52930.522 25/03/19,02:53:20,02,10,1, 11.9,1,1, 1.370, 10392.488, 461.648, 52930.432 25/03/19,02:53:20,03,10,1, 11.9,1,1, 1.370, 10392.476, 461.672, 52930.514 25/03/19,02:53:20,04,10,1, 11.9,1,1, 1.370, 10392.492, 461.651, 52930.507 25/03/19,02:53:20,05,10,1, 11.9,1,1, 1.370, 10392.498, 461.647, 52930.502 25/03/19,02:53:20,06,10,1, 11.9,1,1, 1.370, 10392.493, 461.664, 52930.460 25/03/19,02:53:20,07,10,1, 11.9,1,1, 1.370, 10392.477, 461.637, 52930.400 25/03/19,02:53:20,08,10,1, 11.9,1,1, 1.370, 10392.477, 461.640, 52930.394 25/03/19,02:53:20,09,10,1, 11.9,1,1, 1.370, 10392.510, 461.674, 52930.501 25/03/19,02:53:20,10,10,1, 11.9,1,1, 1.370, 10392.504, 461.653, 52930.418 25/03/19,02:53:20,11,10,1, 11.9,1,1, 1.370, 10392.524, 461.664, 52930.421 25/03/19,02:53:20,12,10,1, 11.9,1,1, 1.370, 10392.502, 461.652, 52930.528 25/03/19,02:53:20,13,10,1, 11.9,1,1, 1.370, 10392.505, 461.658, 52930.446 25/03/19,02:53:20,14,10,1, 11.9,1,1, 1.370, 10392.540, 461.639, 52930.522 25/03/19,02:53:20,15,10,1, 11.9,1,1, 1.370, 10392.550, 461.651, 52930.459 25/03/19,02:53:20,16,10,1, 11.9,1,1, 1.370, 10392.519, 461.657, 52930.454 25/03/19,02:53:20,17,10,1, 11.9,1,1, 1.370, 10392.531, 461.642, 52930.415 25/03/19,02:53:20,18,10,1, 11.9,1,1, 1.370, 10392.534, 461.623, 52930.564 25/03/19,02:53:20,19,10,1, 11.9,1,1, 1.370, 10392.514, 461.650, 52930.510 25/03/19,02:53:21,00,09,1, 11.8,1,1, 1.372, 10392.511, 461.650, 52930.510 25/03/19,02:53:21,01,09,1, 11.8,1,1, 1.372, 10392.516, 461.637, 52930.442 25/03/19,02:53:21,02,09,1, 11.8,1,1, 1.372, 10392.548, 461.632, 52930.449 25/03/19,02:53:21,03,09,1, 11.8,1,1, 1.372, 10392.569, 461.653, 52930.413 25/03/19,02:53:21,04,09,1, 11.8,1,1, 1.372, 10392.559, 461.649, 52930.530 25/03/19,02:53:21,05,09,1, 11.8,1,1, 1.372, 10392.533, 461.649, 52930.555 25/03/19,02:53:21,06,09,1, 11.8,1,1, 1.372, 10392.560, 461.647, 52930.512 25/03/19,02:53:21,07,09,1, 11.8,1,1, 1.372, 10392.559, 461.646, 52930.496 25/03/19,02:53:21,08,09,1, 11.8,1,1, 1.372, 10392.568, 461.637, 52930.505 25/03/19,02:53:21,09,09,1, 11.8,1,1, 1.372, 10392.587, 461.621, 52930.449 25/03/19,02:53:21,10,09,1, 11.8,1,1, 1.372, 10392.560, 461.653, 52930.447 25/03/19,02:53:21,11,09,1, 11.8,1,1, 1.372, 10392.546, 461.648, 52930.520 25/03/19,02:53:21,12,09,1, 11.8,1,1, 1.372, 10392.557, 461.622, 52930.462 25/03/19,02:53:21,13,09,1, 11.8,1,1, 1.372, 10392.575, 461.643, 52930.496 25/03/19,02:53:21,14,09,1, 11.8,1,1, 1.372, 10392.568, 461.629, 52930.445 25/03/19,02:53:21,15,09,1, 11.8,1,1, 1.372, 10392.560, 461.626, 52930.495 25/03/19,02:53:21,16,09,1, 11.8,1,1, 1.372, 10392.575, 461.624, 52930.392 25/03/19,02:53:21,17,09,1, 11.8,1,1, 1.372, 10392.562, 461.644, 52930.466 25/03/19,02:53:21,18,09,1, 11.8,1,1, 1.372, 10392.569, 461.622, 52930.411 25/03/19,02:53:21,19,09,1, 11.8,1,1, 1.372, 10392.542, 461.615, 52930.483 25/03/19,02:53:22,00,09,1, 11.9,1,1, 1.373, 10392.536, 461.615, 52930.483 25/03/19,02:53:22,01,09,1, 11.9,1,1, 1.373, 10392.563, 461.645, 52930.551 25/03/19,02:53:22,02,09,1, 11.9,1,1, 1.373, 10392.561, 461.611, 52930.380 25/03/19,02:53:22,03,09,1, 11.9,1,1, 1.373, 10392.568, 461.612, 52930.421 25/03/19,02:53:22,04,09,1, 11.9,1,1, 1.373, 10392.573, 461.600, 52930.479 25/03/19,02:53:22,05,09,1, 11.9,1,1, 1.373, 10392.580, 461.607, 52930.428 25/03/19,02:53:22,06,09,1, 11.9,1,1, 1.373, 10392.552, 461.584, 52930.382 25/03/19,02:53:22,07,09,1, 11.9,1,1, 1.373, 10392.578, 461.563, 52930.431 25/03/19,02:53:22,08,09,1, 11.9,1,1, 1.373, 10392.563, 461.594, 52930.443 25/03/19,02:53:22,09,09,1, 11.9,1,1, 1.373, 10392.541, 461.575, 52930.203 25/03/19,02:53:22,10,09,1, 11.9,1,1, 1.373, 10392.550, 461.582, 52930.511 25/03/19,02:53:22,11,09,1, 11.9,1,1, 1.373, 10392.598, 461.573, 52930.534 25/03/19,02:53:22,12,09,1, 11.9,1,1, 1.373, 10392.552, 461.584, 52930.465 25/03/19,02:53:22,13,09,1, 11.9,1,1, 1.373, 10392.554, 461.594, 52930.686 25/03/19,02:53:22,14,09,1, 11.9,1,1, 1.373, 10392.539, 461.592, 52930.544 25/03/19,02:53:22,15,09,1, 11.9,1,1, 1.373, 10392.560, 461.583, 52930.503 25/03/19,02:53:22,16,09,1, 11.9,1,1, 1.373, 10392.557, 461.573, 52930.480 25/03/19,02:53:22,17,09,1, 11.9,1,1, 1.373, 10392.558, 461.567, 52930.470 25/03/19,02:53:22,18,09,1, 11.9,1,1, 1.373, 10392.570, 461.563, 52930.278 25/03/19,02:53:22,19,09,1, 11.9,1,1, 1.373, 10392.583, 461.548, 52930.447 25/03/19,02:53:23,00,10,1, 11.9,1,1, 1.372, 10392.578, 461.548, 52930.447 25/03/19,02:53:23,01,10,1, 11.9,1,1, 1.372, 10392.562, 461.573, 52930.444 25/03/19,02:53:23,02,10,1, 11.9,1,1, 1.372, 10392.588, 461.571, 52930.434 25/03/19,02:53:23,03,10,1, 11.9,1,1, 1.372, 10392.585, 461.562, 52930.406 25/03/19,02:53:23,04,10,1, 11.9,1,1, 1.372, 10392.546, 461.558, 52930.381 25/03/19,02:53:23,05,10,1, 11.9,1,1, 1.372, 10392.565, 461.542, 52930.308 25/03/19,02:53:23,06,10,1, 11.9,1,1, 1.372, 10392.541, 461.591, 52930.557 25/03/19,02:53:23,07,10,1, 11.9,1,1, 1.372, 10392.554, 461.582, 52930.549 25/03/19,02:53:23,08,10,1, 11.9,1,1, 1.372, 10392.533, 461.571, 52930.413 25/03/19,02:53:23,09,10,1, 11.9,1,1, 1.372, 10392.563, 461.583, 52930.467 25/03/19,02:53:23,10,10,1, 11.9,1,1, 1.372, 10392.561, 461.578, 52930.426 25/03/19,02:53:23,11,10,1, 11.9,1,1, 1.372, 10392.545, 461.543, 52930.451 25/03/19,02:53:23,12,10,1, 11.9,1,1, 1.372, 10392.561, 461.539, 52930.412 25/03/19,02:53:23,13,10,1, 11.9,1,1, 1.372, 10392.550, 461.546, 52930.455 25/03/19,02:53:23,14,10,1, 11.9,1,1, 1.372, 10392.547, 461.540, 52930.485 25/03/19,02:53:23,15,10,1, 11.9,1,1, 1.372, 10392.531, 461.541, 52930.456 25/03/19,02:53:23,16,10,1, 11.9,1,1, 1.372, 10392.541, 461.551, 52930.426 25/03/19,02:53:23,17,10,1, 11.9,1,1, 1.372, 10392.561, 461.524, 52930.429 25/03/19,02:53:23,18,10,1, 11.9,1,1, 1.372, 10392.527, 461.540, 52930.387 25/03/19,02:53:23,19,10,1, 11.9,1,1, 1.372, 10392.562, 461.521, 52930.349 25/03/19,02:53:24,00,09,1, 11.9,1,1, 1.373, 10392.561, 461.521, 52930.349 25/03/19,02:53:24,01,09,1, 11.9,1,1, 1.373, 10392.527, 461.528, 52930.335 25/03/19,02:53:24,02,09,1, 11.9,1,1, 1.373, 10392.550, 461.539, 52930.473 25/03/19,02:53:24,03,09,1, 11.9,1,1, 1.373, 10392.535, 461.524, 52930.366 25/03/19,02:53:24,04,09,1, 11.9,1,1, 1.373, 10392.549, 461.525, 52930.361 25/03/19,02:53:24,05,09,1, 11.9,1,1, 1.373, 10392.542, 461.502, 52930.389 25/03/19,02:53:24,06,09,1, 11.9,1,1, 1.373, 10392.550, 461.513, 52930.494 25/03/19,02:53:24,07,09,1, 11.9,1,1, 1.373, 10392.563, 461.504, 52930.434 25/03/19,02:53:24,08,09,1, 11.9,1,1, 1.373, 10392.549, 461.515, 52930.422 25/03/19,02:53:24,09,09,1, 11.9,1,1, 1.373, 10392.542, 461.509, 52930.402 25/03/19,02:53:24,10,09,1, 11.9,1,1, 1.373, 10392.550, 461.509, 52930.413 25/03/19,02:53:24,11,09,1, 11.9,1,1, 1.373, 10392.546, 461.471, 52930.419 25/03/19,02:53:24,12,09,1, 11.9,1,1, 1.373, 10392.547, 461.512, 52930.405 25/03/19,02:53:24,13,09,1, 11.9,1,1, 1.373, 10392.542, 461.511, 52930.417 25/03/19,02:53:24,14,09,1, 11.9,1,1, 1.373, 10392.553, 461.489, 52930.408 25/03/19,02:53:24,15,09,1, 11.9,1,1, 1.373, 10392.564, 461.482, 52930.411 25/03/19,02:53:24,16,09,1, 11.9,1,1, 1.373, 10392.530, 461.499, 52930.410 25/03/19,02:53:24,17,09,1, 11.9,1,1, 1.373, 10392.536, 461.476, 52930.397 25/03/19,02:53:24,18,09,1, 11.9,1,1, 1.373, 10392.580, 461.486, 52930.400 25/03/19,02:53:24,19,09,1, 11.9,1,1, 1.373, 10392.562, 461.484, 52930.409 25/03/19,02:53:25,00,09,1, 11.9,1,1, 1.374, 10392.561, 461.484, 52930.409 25/03/19,02:53:25,01,09,1, 11.9,1,1, 1.374, 10392.571, 461.489, 52930.443 25/03/19,02:53:25,02,09,1, 11.9,1,1, 1.374, 10392.580, 461.479, 52930.440 25/03/19,02:53:25,03,09,1, 11.9,1,1, 1.374, 10392.582, 461.466, 52930.435 25/03/19,02:53:25,04,09,1, 11.9,1,1, 1.374, 10392.581, 461.483, 52930.441 25/03/19,02:53:25,05,09,1, 11.9,1,1, 1.374, 10392.558, 461.471, 52930.394 25/03/19,02:53:25,06,09,1, 11.9,1,1, 1.374, 10392.546, 461.464, 52930.447 25/03/19,02:53:25,07,09,1, 11.9,1,1, 1.374, 10392.558, 461.478, 52930.445 25/03/19,02:53:25,08,09,1, 11.9,1,1, 1.374, 10392.555, 461.479, 52930.449 25/03/19,02:53:25,09,09,1, 11.9,1,1, 1.374, 10392.572, 461.513, 52930.437 25/03/19,02:53:25,10,09,1, 11.9,1,1, 1.374, 10392.583, 461.463, 52930.434 25/03/19,02:53:25,11,09,1, 11.9,1,1, 1.374, 10392.584, 461.461, 52930.405 25/03/19,02:53:25,12,09,1, 11.9,1,1, 1.374, 10392.598, 461.452, 52930.405 25/03/19,02:53:25,13,09,1, 11.9,1,1, 1.374, 10392.597, 461.463, 52930.444 25/03/19,02:53:25,14,09,1, 11.9,1,1, 1.374, 10392.587, 461.463, 52930.467 25/03/19,02:53:25,15,09,1, 11.9,1,1, 1.374, 10392.587, 461.471, 52930.464 25/03/19,02:53:25,16,09,1, 11.9,1,1, 1.374, 10392.595, 461.458, 52930.462 25/03/19,02:53:25,17,09,1, 11.9,1,1, 1.374, 10392.621, 461.458, 52930.454 25/03/19,02:53:25,18,09,1, 11.9,1,1, 1.374, 10392.592, 461.453, 52930.383 25/03/19,02:53:25,19,09,1, 11.9,1,1, 1.374, 10392.618, 461.464, 52930.442 25/03/19,02:53:26,00,10,1, 11.9,1,1, 1.371, 10392.611, 461.464, 52930.442 25/03/19,02:53:26,01,10,1, 11.9,1,1, 1.371, 10392.625, 461.454, 52930.432 25/03/19,02:53:26,02,10,1, 11.9,1,1, 1.371, 10392.608, 461.488, 52930.444 25/03/19,02:53:26,03,10,1, 11.9,1,1, 1.371, 10392.632, 461.476, 52930.411 25/03/19,02:53:26,04,10,1, 11.9,1,1, 1.371, 10392.661, 461.469, 52930.448 25/03/19,02:53:26,05,10,1, 11.9,1,1, 1.371, 10392.648, 461.480, 52930.372 25/03/19,02:53:26,06,10,1, 11.9,1,1, 1.371, 10392.656, 461.481, 52930.566 25/03/19,02:53:26,07,10,1, 11.9,1,1, 1.371, 10392.625, 461.440, 52930.353 25/03/19,02:53:26,08,10,1, 11.9,1,1, 1.371, 10392.652, 461.472, 52930.459 25/03/19,02:53:26,09,10,1, 11.9,1,1, 1.371, 10392.642, 461.462, 52930.428 25/03/19,02:53:26,10,10,1, 11.9,1,1, 1.371, 10392.653, 461.470, 52930.394 25/03/19,02:53:26,11,10,1, 11.9,1,1, 1.371, 10392.645, 461.443, 52930.400 25/03/19,02:53:26,12,10,1, 11.9,1,1, 1.371, 10392.675, 461.461, 52930.393 25/03/19,02:53:26,13,10,1, 11.9,1,1, 1.371, 10392.654, 461.498, 52930.396 25/03/19,02:53:26,14,10,1, 11.9,1,1, 1.371, 10392.688, 461.466, 52930.398 25/03/19,02:53:26,15,10,1, 11.9,1,1, 1.371, 10392.702, 461.481, 52930.410 25/03/19,02:53:26,16,10,1, 11.9,1,1, 1.371, 10392.692, 461.468, 52930.393 25/03/19,02:53:26,17,10,1, 11.9,1,1, 1.371, 10392.726, 461.469, 52930.384 25/03/19,02:53:26,18,10,1, 11.9,1,1, 1.371, 10392.720, 461.467, 52930.310 25/03/19,02:53:26,19,10,1, 11.9,1,1, 1.371, 10392.707, 461.456, 52930.384 25/03/19,02:53:27,00,10,1, 11.8,1,1, 1.370, 10392.703, 461.456, 52930.384 25/03/19,02:53:27,01,10,1, 11.8,1,1, 1.370, 10392.761, 461.480, 52930.439 25/03/19,02:53:27,02,10,1, 11.8,1,1, 1.370, 10392.736, 461.458, 52930.445 25/03/19,02:53:27,03,10,1, 11.8,1,1, 1.370, 10392.770, 461.498, 52930.462 25/03/19,02:53:27,04,10,1, 11.8,1,1, 1.370, 10392.732, 461.464, 52930.293 25/03/19,02:53:27,05,10,1, 11.8,1,1, 1.370, 10392.736, 461.474, 52930.416 25/03/19,02:53:27,06,10,1, 11.8,1,1, 1.370, 10392.761, 461.480, 52930.430 25/03/19,02:53:27,07,10,1, 11.8,1,1, 1.370, 10392.775, 461.467, 52930.345 25/03/19,02:53:27,08,10,1, 11.8,1,1, 1.370, 10392.731, 461.487, 52930.378 25/03/19,02:53:27,09,10,1, 11.8,1,1, 1.370, 10392.743, 461.485, 52930.404 25/03/19,02:53:27,10,10,1, 11.8,1,1, 1.370, 10392.758, 461.486, 52930.413 25/03/19,02:53:27,11,10,1, 11.8,1,1, 1.370, 10392.768, 461.490, 52930.373 25/03/19,02:53:27,12,10,1, 11.8,1,1, 1.370, 10392.812, 461.509, 52930.372 25/03/19,02:53:27,13,10,1, 11.8,1,1, 1.370, 10392.781, 461.477, 52930.314 25/03/19,02:53:27,14,10,1, 11.8,1,1, 1.370, 10392.778, 461.488, 52930.362 25/03/19,02:53:27,15,10,1, 11.8,1,1, 1.370, 10392.765, 461.478, 52930.336 25/03/19,02:53:27,16,10,1, 11.8,1,1, 1.370, 10392.794, 461.495, 52930.390 25/03/19,02:53:27,17,10,1, 11.8,1,1, 1.370, 10392.790, 461.476, 52930.454 25/03/19,02:53:27,18,10,1, 11.8,1,1, 1.370, 10392.826, 461.502, 52930.415 25/03/19,02:53:27,19,10,1, 11.8,1,1, 1.370, 10392.791, 461.478, 52930.352 25/03/19,02:53:28,00,10,1, 11.9,1,1, 1.373, 10392.786, 461.478, 52930.352 25/03/19,02:53:28,01,10,1, 11.9,1,1, 1.373, 10392.755, 461.503, 52930.461 25/03/19,02:53:28,02,10,1, 11.9,1,1, 1.373, 10392.766, 461.486, 52930.472 25/03/19,02:53:28,03,10,1, 11.9,1,1, 1.373, 10392.787, 461.526, 52930.433 25/03/19,02:53:28,04,10,1, 11.9,1,1, 1.373, 10392.801, 461.513, 52930.380 25/03/19,02:53:28,05,10,1, 11.9,1,1, 1.373, 10392.814, 461.501, 52930.356 25/03/19,02:53:28,06,10,1, 11.9,1,1, 1.373, 10392.784, 461.501, 52930.341 25/03/19,02:53:28,07,10,1, 11.9,1,1, 1.373, 10392.799, 461.507, 52930.397 25/03/19,02:53:28,08,10,1, 11.9,1,1, 1.373, 10392.828, 461.507, 52930.413 25/03/19,02:53:28,09,10,1, 11.9,1,1, 1.373, 10392.800, 461.514, 52930.476 25/03/19,02:53:28,10,10,1, 11.9,1,1, 1.373, 10392.790, 461.508, 52930.363 25/03/19,02:53:28,11,10,1, 11.9,1,1, 1.373, 10392.808, 461.511, 52930.429 25/03/19,02:53:28,12,10,1, 11.9,1,1, 1.373, 10392.798, 461.519, 52930.399 25/03/19,02:53:28,13,10,1, 11.9,1,1, 1.373, 10392.787, 461.515, 52930.384 25/03/19,02:53:28,14,10,1, 11.9,1,1, 1.373, 10392.800, 461.503, 52930.378 25/03/19,02:53:28,15,10,1, 11.9,1,1, 1.373, 10392.808, 461.512, 52930.355 25/03/19,02:53:28,16,10,1, 11.9,1,1, 1.373, 10392.807, 461.491, 52930.385 25/03/19,02:53:28,17,10,1, 11.9,1,1, 1.373, 10392.789, 461.515, 52930.413 25/03/19,02:53:28,18,10,1, 11.9,1,1, 1.373, 10392.822, 461.496, 52930.440 25/03/19,02:53:28,19,10,1, 11.9,1,1, 1.373, 10392.805, 461.524, 52930.358 25/03/19,02:53:29,00,10,1, 11.9,1,1, 1.371, 10392.803, 461.524, 52930.358 25/03/19,02:53:29,01,10,1, 11.9,1,1, 1.371, 10392.824, 461.485, 52930.366 25/03/19,02:53:29,02,10,1, 11.9,1,1, 1.371, 10392.801, 461.489, 52930.368 25/03/19,02:53:29,03,10,1, 11.9,1,1, 1.371, 10392.810, 461.498, 52930.374 25/03/19,02:53:29,04,10,1, 11.9,1,1, 1.371, 10392.786, 461.508, 52930.374 25/03/19,02:53:29,05,10,1, 11.9,1,1, 1.371, 10392.806, 461.488, 52930.407 25/03/19,02:53:29,06,10,1, 11.9,1,1, 1.371, 10392.828, 461.487, 52930.380 25/03/19,02:53:29,07,10,1, 11.9,1,1, 1.371, 10392.794, 461.470, 52930.376 25/03/19,02:53:29,08,10,1, 11.9,1,1, 1.371, 10392.827, 461.494, 52930.378 25/03/19,02:53:29,09,10,1, 11.9,1,1, 1.371, 10392.803, 461.498, 52930.443 25/03/19,02:53:29,10,10,1, 11.9,1,1, 1.371, 10392.787, 461.498, 52930.390 25/03/19,02:53:29,11,10,1, 11.9,1,1, 1.371, 10392.806, 461.493, 52930.366 25/03/19,02:53:29,12,10,1, 11.9,1,1, 1.371, 10392.810, 461.503, 52930.361 25/03/19,02:53:29,13,10,1, 11.9,1,1, 1.371, 10392.822, 461.496, 52930.358 25/03/19,02:53:29,14,10,1, 11.9,1,1, 1.371, 10392.781, 461.498, 52930.273 25/03/19,02:53:29,15,10,1, 11.9,1,1, 1.371, 10392.805, 461.474, 52930.296 25/03/19,02:53:29,16,10,1, 11.9,1,1, 1.371, 10392.798, 461.475, 52930.389 25/03/19,02:53:29,17,10,1, 11.9,1,1, 1.371, 10392.773, 461.484, 52930.384 25/03/19,02:53:29,18,10,1, 11.9,1,1, 1.371, 10392.762, 461.471, 52930.484 25/03/19,02:53:29,19,10,1, 11.9,1,1, 1.371, 10392.772, 461.467, 52930.296 25/03/19,02:53:30,00,10,1, 11.9,1,1, 1.371, 10392.770, 461.467, 52930.296 25/03/19,02:53:30,01,10,1, 11.9,1,1, 1.371, 10392.759, 461.481, 52930.269 25/03/19,02:53:30,02,10,1, 11.9,1,1, 1.371, 10392.759, 461.460, 52930.275 25/03/19,02:53:30,03,10,1, 11.9,1,1, 1.371, 10392.788, 461.467, 52930.401 25/03/19,02:53:30,04,10,1, 11.9,1,1, 1.371, 10392.742, 461.444, 52930.403 25/03/19,02:53:30,05,10,1, 11.9,1,1, 1.371, 10392.769, 461.463, 52930.162 25/03/19,02:53:30,06,10,1, 11.9,1,1, 1.371, 10392.721, 461.453, 52930.315 25/03/19,02:53:30,07,10,1, 11.9,1,1, 1.371, 10392.717, 461.459, 52930.332 25/03/19,02:53:30,08,10,1, 11.9,1,1, 1.371, 10392.743, 461.460, 52930.279 25/03/19,02:53:30,09,10,1, 11.9,1,1, 1.371, 10392.736, 461.445, 52930.127 25/03/19,02:53:30,10,10,1, 11.9,1,1, 1.371, 10392.716, 461.454, 52930.411 25/03/19,02:53:30,11,10,1, 11.9,1,1, 1.371, 10392.715, 461.457, 52930.328 25/03/19,02:53:30,12,10,1, 11.9,1,1, 1.371, 10392.723, 461.465, 52930.388 25/03/19,02:53:30,13,10,1, 11.9,1,1, 1.371, 10392.718, 461.438, 52930.282 25/03/19,02:53:30,14,10,1, 11.9,1,1, 1.371, 10392.730, 461.443, 52930.295 25/03/19,02:53:30,15,10,1, 11.9,1,1, 1.371, 10392.743, 461.453, 52930.354 25/03/19,02:53:30,16,10,1, 11.9,1,1, 1.371, 10392.693, 461.435, 52930.370 25/03/19,02:53:30,17,10,1, 11.9,1,1, 1.371, 10392.704, 461.458, 52930.398 25/03/19,02:53:30,18,10,1, 11.9,1,1, 1.371, 10392.714, 461.435, 52930.340 25/03/19,02:53:30,19,10,1, 11.9,1,1, 1.371, 10392.703, 461.404, 52930.290 25/03/19,02:53:31,00,10,1, 11.9,1,1, 1.372, 10392.703, 461.404, 52930.290 25/03/19,02:53:31,01,10,1, 11.9,1,1, 1.372, 10392.710, 461.424, 52930.314 25/03/19,02:53:31,02,10,1, 11.9,1,1, 1.372, 10392.704, 461.408, 52930.323 25/03/19,02:53:31,03,10,1, 11.9,1,1, 1.372, 10392.708, 461.400, 52930.344 25/03/19,02:53:31,04,10,1, 11.9,1,1, 1.372, 10392.707, 461.418, 52930.325 25/03/19,02:53:31,05,10,1, 11.9,1,1, 1.372, 10392.676, 461.410, 52930.325 25/03/19,02:53:31,06,10,1, 11.9,1,1, 1.372, 10392.680, 461.415, 52930.379 25/03/19,02:53:31,07,10,1, 11.9,1,1, 1.372, 10392.664, 461.384, 52930.368 25/03/19,02:53:31,08,10,1, 11.9,1,1, 1.372, 10392.680, 461.390, 52930.422 25/03/19,02:53:31,09,10,1, 11.9,1,1, 1.372, 10392.692, 461.401, 52930.364 25/03/19,02:53:31,10,10,1, 11.9,1,1, 1.372, 10392.675, 461.400, 52930.396 25/03/19,02:53:31,11,10,1, 11.9,1,1, 1.372, 10392.650, 461.385, 52930.399 25/03/19,02:53:31,12,10,1, 11.9,1,1, 1.372, 10392.689, 461.368, 52930.340 25/03/19,02:53:31,13,10,1, 11.9,1,1, 1.372, 10392.674, 461.367, 52930.288 25/03/19,02:53:31,14,10,1, 11.9,1,1, 1.372, 10392.649, 461.396, 52930.322 25/03/19,02:53:31,15,10,1, 11.9,1,1, 1.372, 10392.661, 461.384, 52930.318 25/03/19,02:53:31,16,10,1, 11.9,1,1, 1.372, 10392.658, 461.375, 52930.238 25/03/19,02:53:31,17,10,1, 11.9,1,1, 1.372, 10392.665, 461.387, 52930.266 25/03/19,02:53:31,18,10,1, 11.9,1,1, 1.372, 10392.672, 461.381, 52930.384 25/03/19,02:53:31,19,10,1, 11.9,1,1, 1.372, 10392.679, 461.393, 52930.359 25/03/19,02:53:32,00,09,1, 11.9,1,1, 1.371, 10392.678, 461.393, 52930.359 25/03/19,02:53:32,01,09,1, 11.9,1,1, 1.371, 10392.672, 461.361, 52930.249 25/03/19,02:53:32,02,09,1, 11.9,1,1, 1.371, 10392.657, 461.357, 52930.281 25/03/19,02:53:32,03,09,1, 11.9,1,1, 1.371, 10392.663, 461.366, 52930.260 25/03/19,02:53:32,04,09,1, 11.9,1,1, 1.371, 10392.670, 461.338, 52930.350 25/03/19,02:53:32,05,09,1, 11.9,1,1, 1.371, 10392.663, 461.353, 52930.360 25/03/19,02:53:32,06,09,1, 11.9,1,1, 1.371, 10392.626, 461.333, 52930.304 25/03/19,02:53:32,07,09,1, 11.9,1,1, 1.371, 10392.666, 461.333, 52930.288 25/03/19,02:53:32,08,09,1, 11.9,1,1, 1.371, 10392.635, 461.318, 52930.341 25/03/19,02:53:32,09,09,1, 11.9,1,1, 1.371, 10392.646, 461.320, 52930.271 25/03/19,02:53:32,10,09,1, 11.9,1,1, 1.371, 10392.652, 461.328, 52930.345 25/03/19,02:53:32,11,09,1, 11.9,1,1, 1.371, 10392.652, 461.331, 52930.329 25/03/19,02:53:32,12,09,1, 11.9,1,1, 1.371, 10392.650, 461.326, 52930.282 25/03/19,02:53:32,13,09,1, 11.9,1,1, 1.371, 10392.653, 461.311, 52930.271 25/03/19,02:53:32,14,09,1, 11.9,1,1, 1.371, 10392.665, 461.313, 52930.247 25/03/19,02:53:32,15,09,1, 11.9,1,1, 1.371, 10392.627, 461.302, 52930.275 25/03/19,02:53:32,16,09,1, 11.9,1,1, 1.371, 10392.649, 461.328, 52930.295 25/03/19,02:53:32,17,09,1, 11.9,1,1, 1.371, 10392.654, 461.293, 52930.274 25/03/19,02:53:32,18,09,1, 11.9,1,1, 1.371, 10392.646, 461.298, 52930.389 25/03/19,02:53:32,19,09,1, 11.9,1,1, 1.371, 10392.667, 461.305, 52930.300 25/03/19,02:53:33,00,10,1, 11.9,1,1, 1.375, 10392.661, 461.305, 52930.300 25/03/19,02:53:33,01,10,1, 11.9,1,1, 1.375, 10392.652, 461.281, 52930.326 25/03/19,02:53:33,02,10,1, 11.9,1,1, 1.375, 10392.644, 461.275, 52930.338 25/03/19,02:53:33,03,10,1, 11.9,1,1, 1.375, 10392.634, 461.259, 52930.318 25/03/19,02:53:33,04,10,1, 11.9,1,1, 1.375, 10392.626, 461.279, 52930.331 25/03/19,02:53:33,05,10,1, 11.9,1,1, 1.375, 10392.649, 461.289, 52930.252 25/03/19,02:53:33,06,10,1, 11.9,1,1, 1.375, 10392.643, 461.265, 52930.348 25/03/19,02:53:33,07,10,1, 11.9,1,1, 1.375, 10392.635, 461.274, 52930.329 25/03/19,02:53:33,08,10,1, 11.9,1,1, 1.375, 10392.631, 461.279, 52930.306 25/03/19,02:53:33,09,10,1, 11.9,1,1, 1.375, 10392.652, 461.266, 52930.327 25/03/19,02:53:33,10,10,1, 11.9,1,1, 1.375, 10392.653, 461.261, 52930.260 25/03/19,02:53:33,11,10,1, 11.9,1,1, 1.375, 10392.641, 461.257, 52930.285 25/03/19,02:53:33,12,10,1, 11.9,1,1, 1.375, 10392.660, 461.232, 52930.341 25/03/19,02:53:33,13,10,1, 11.9,1,1, 1.375, 10392.656, 461.246, 52930.355 25/03/19,02:53:33,14,10,1, 11.9,1,1, 1.375, 10392.594, 461.244, 52930.177 25/03/19,02:53:33,15,10,1, 11.9,1,1, 1.375, 10392.664, 461.234, 52930.350 25/03/19,02:53:33,16,10,1, 11.9,1,1, 1.375, 10392.674, 461.229, 52930.218 25/03/19,02:53:33,17,10,1, 11.9,1,1, 1.375, 10392.658, 461.244, 52930.230 25/03/19,02:53:33,18,10,1, 11.9,1,1, 1.375, 10392.650, 461.225, 52930.277 25/03/19,02:53:33,19,10,1, 11.9,1,1, 1.375, 10392.620, 461.227, 52930.350 25/03/19,02:53:34,00,10,1, 11.9,1,1, 1.372, 10392.619, 461.227, 52930.350 25/03/19,02:53:34,01,10,1, 11.9,1,1, 1.372, 10392.629, 461.262, 52930.317 25/03/19,02:53:34,02,10,1, 11.9,1,1, 1.372, 10392.630, 461.256, 52930.273 25/03/19,02:53:34,03,10,1, 11.9,1,1, 1.372, 10392.640, 461.238, 52930.257 25/03/19,02:53:34,04,10,1, 11.9,1,1, 1.372, 10392.625, 461.246, 52930.307 25/03/19,02:53:34,05,10,1, 11.9,1,1, 1.372, 10392.645, 461.233, 52930.254 25/03/19,02:53:34,06,10,1, 11.9,1,1, 1.372, 10392.627, 461.245, 52930.361 25/03/19,02:53:34,07,10,1, 11.9,1,1, 1.372, 10392.628, 461.214, 52930.257 25/03/19,02:53:34,08,10,1, 11.9,1,1, 1.372, 10392.659, 461.234, 52930.299 25/03/19,02:53:34,09,10,1, 11.9,1,1, 1.372, 10392.631, 461.210, 52930.263 25/03/19,02:53:34,10,10,1, 11.9,1,1, 1.372, 10392.628, 461.222, 52930.254 25/03/19,02:53:34,11,10,1, 11.9,1,1, 1.372, 10392.639, 461.221, 52930.299 25/03/19,02:53:34,12,10,1, 11.9,1,1, 1.372, 10392.626, 461.242, 52930.300 25/03/19,02:53:34,13,10,1, 11.9,1,1, 1.372, 10392.649, 461.253, 52930.287 25/03/19,02:53:34,14,10,1, 11.9,1,1, 1.372, 10392.634, 461.235, 52930.266 25/03/19,02:53:34,15,10,1, 11.9,1,1, 1.372, 10392.642, 461.221, 52930.254 25/03/19,02:53:34,16,10,1, 11.9,1,1, 1.372, 10392.633, 461.222, 52930.284 25/03/19,02:53:34,17,10,1, 11.9,1,1, 1.372, 10392.634, 461.236, 52930.248 25/03/19,02:53:34,18,10,1, 11.9,1,1, 1.372, 10392.627, 461.229, 52930.299 25/03/19,02:53:34,19,10,1, 11.9,1,1, 1.372, 10392.650, 461.212, 52930.285 25/03/19,02:53:35,00,10,1, 11.8,1,1, 1.370, 10392.644, 461.212, 52930.285 25/03/19,02:53:35,01,10,1, 11.8,1,1, 1.370, 10392.624, 461.219, 52930.325 25/03/19,02:53:35,02,10,1, 11.8,1,1, 1.370, 10392.636, 461.201, 52930.286 25/03/19,02:53:35,03,10,1, 11.8,1,1, 1.370, 10392.625, 461.207, 52930.288 25/03/19,02:53:35,04,10,1, 11.8,1,1, 1.370, 10392.628, 461.212, 52930.309 25/03/19,02:53:35,05,10,1, 11.8,1,1, 1.370, 10392.633, 461.197, 52930.250 25/03/19,02:53:35,06,10,1, 11.8,1,1, 1.370, 10392.626, 461.213, 52930.328 25/03/19,02:53:35,07,10,1, 11.8,1,1, 1.370, 10392.642, 461.205, 52930.295 25/03/19,02:53:35,08,10,1, 11.8,1,1, 1.370, 10392.633, 461.208, 52930.377 25/03/19,02:53:35,09,10,1, 11.8,1,1, 1.370, 10392.621, 461.193, 52930.239 25/03/19,02:53:35,10,10,1, 11.8,1,1, 1.370, 10392.615, 461.207, 52930.233 25/03/19,02:53:35,11,10,1, 11.8,1,1, 1.370, 10392.633, 461.212, 52930.338 25/03/19,02:53:35,12,10,1, 11.8,1,1, 1.370, 10392.626, 461.223, 52930.287 25/03/19,02:53:35,13,10,1, 11.8,1,1, 1.370, 10392.645, 461.194, 52930.278 25/03/19,02:53:35,14,10,1, 11.8,1,1, 1.370, 10392.608, 461.226, 52930.263 25/03/19,02:53:35,15,10,1, 11.8,1,1, 1.370, 10392.645, 461.215, 52930.267 25/03/19,02:53:35,16,10,1, 11.8,1,1, 1.370, 10392.644, 461.232, 52930.221 25/03/19,02:53:35,17,10,1, 11.8,1,1, 1.370, 10392.643, 461.180, 52930.241 25/03/19,02:53:35,18,10,1, 11.8,1,1, 1.370, 10392.648, 461.207, 52930.268 25/03/19,02:53:35,19,10,1, 11.8,1,1, 1.370, 10392.661, 461.227, 52930.296 25/03/19,02:53:36,00,09,1, 11.9,1,1, 1.371, 10392.653, 461.227, 52930.296 25/03/19,02:53:36,01,09,1, 11.9,1,1, 1.371, 10392.626, 461.200, 52930.266 25/03/19,02:53:36,02,09,1, 11.9,1,1, 1.371, 10392.657, 461.191, 52930.235 25/03/19,02:53:36,03,09,1, 11.9,1,1, 1.371, 10392.659, 461.208, 52930.306 25/03/19,02:53:36,04,09,1, 11.9,1,1, 1.371, 10392.660, 461.179, 52930.285 25/03/19,02:53:36,05,09,1, 11.9,1,1, 1.371, 10392.672, 461.193, 52930.244 25/03/19,02:53:36,06,09,1, 11.9,1,1, 1.371, 10392.627, 461.194, 52930.222 25/03/19,02:53:36,07,09,1, 11.9,1,1, 1.371, 10392.634, 461.201, 52930.315 25/03/19,02:53:36,08,09,1, 11.9,1,1, 1.371, 10392.653, 461.208, 52930.280 25/03/19,02:53:36,09,09,1, 11.9,1,1, 1.371, 10392.631, 461.191, 52930.224 25/03/19,02:53:36,10,09,1, 11.9,1,1, 1.371, 10392.645, 461.215, 52930.266 25/03/19,02:53:36,11,09,1, 11.9,1,1, 1.371, 10392.628, 461.193, 52930.200 25/03/19,02:53:36,12,09,1, 11.9,1,1, 1.371, 10392.639, 461.184, 52930.208 25/03/19,02:53:36,13,09,1, 11.9,1,1, 1.371, 10392.650, 461.191, 52930.268 25/03/19,02:53:36,14,09,1, 11.9,1,1, 1.371, 10392.648, 461.199, 52930.277 25/03/19,02:53:36,15,09,1, 11.9,1,1, 1.371, 10392.676, 461.181, 52930.217 25/03/19,02:53:36,16,09,1, 11.9,1,1, 1.371, 10392.651, 461.200, 52930.290 25/03/19,02:53:36,17,09,1, 11.9,1,1, 1.371, 10392.647, 461.203, 52930.313 25/03/19,02:53:36,18,09,1, 11.9,1,1, 1.371, 10392.631, 461.186, 52930.274 25/03/19,02:53:36,19,09,1, 11.9,1,1, 1.371, 10392.671, 461.195, 52930.203 25/03/19,02:53:37,00,09,1, 11.9,1,1, 1.369, 10392.669, 461.195, 52930.203 25/03/19,02:53:37,01,09,1, 11.9,1,1, 1.369, 10392.648, 461.190, 52930.262 25/03/19,02:53:37,02,09,1, 11.9,1,1, 1.369, 10392.638, 461.192, 52930.238 25/03/19,02:53:37,03,09,1, 11.9,1,1, 1.369, 10392.649, 461.188, 52930.234 25/03/19,02:53:37,04,09,1, 11.9,1,1, 1.369, 10392.659, 461.187, 52930.247 25/03/19,02:53:37,05,09,1, 11.9,1,1, 1.369, 10392.647, 461.184, 52930.258 25/03/19,02:53:37,06,09,1, 11.9,1,1, 1.369, 10392.672, 461.150, 52930.274 25/03/19,02:53:37,07,09,1, 11.9,1,1, 1.369, 10392.688, 461.187, 52930.295 25/03/19,02:53:37,08,09,1, 11.9,1,1, 1.369, 10392.660, 461.180, 52930.268 25/03/19,02:53:37,09,09,1, 11.9,1,1, 1.369, 10392.669, 461.165, 52930.231 25/03/19,02:53:37,10,09,1, 11.9,1,1, 1.369, 10392.665, 461.185, 52930.297 25/03/19,02:53:37,11,09,1, 11.9,1,1, 1.369, 10392.638, 461.158, 52930.228 25/03/19,02:53:37,12,09,1, 11.9,1,1, 1.369, 10392.661, 461.167, 52930.183 25/03/19,02:53:37,13,09,1, 11.9,1,1, 1.369, 10392.666, 461.164, 52930.243 25/03/19,02:53:37,14,09,1, 11.9,1,1, 1.369, 10392.626, 461.179, 52930.311 25/03/19,02:53:37,15,09,1, 11.9,1,1, 1.369, 10392.642, 461.153, 52930.280 25/03/19,02:53:37,16,09,1, 11.9,1,1, 1.369, 10392.644, 461.127, 52930.231 25/03/19,02:53:37,17,09,1, 11.9,1,1, 1.369, 10392.633, 461.138, 52930.213 25/03/19,02:53:37,18,09,1, 11.9,1,1, 1.369, 10392.635, 461.159, 52930.237 25/03/19,02:53:37,19,09,1, 11.9,1,1, 1.369, 10392.617, 461.138, 52930.237 25/03/19,02:53:38,00,09,1, 11.9,1,1, 1.369, 10392.611, 461.138, 52930.237 25/03/19,02:53:38,01,09,1, 11.9,1,1, 1.369, 10392.647, 461.144, 52930.269 25/03/19,02:53:38,02,09,1, 11.9,1,1, 1.369, 10392.628, 461.126, 52930.215 25/03/19,02:53:38,03,09,1, 11.9,1,1, 1.369, 10392.626, 461.144, 52930.242 25/03/19,02:53:38,04,09,1, 11.9,1,1, 1.369, 10392.649, 461.134, 52930.159 25/03/19,02:53:38,05,09,1, 11.9,1,1, 1.369, 10392.635, 461.133, 52930.243 25/03/19,02:53:38,06,09,1, 11.9,1,1, 1.369, 10392.613, 461.134, 52930.155 25/03/19,02:53:38,07,09,1, 11.9,1,1, 1.369, 10392.646, 461.137, 52930.243 25/03/19,02:53:38,08,09,1, 11.9,1,1, 1.369, 10392.646, 461.114, 52930.174 25/03/19,02:53:38,09,09,1, 11.9,1,1, 1.369, 10392.636, 461.120, 52930.267 25/03/19,02:53:38,10,09,1, 11.9,1,1, 1.369, 10392.637, 461.103, 52930.204 25/03/19,02:53:38,11,09,1, 11.9,1,1, 1.369, 10392.627, 461.061, 52930.254 25/03/19,02:53:38,12,09,1, 11.9,1,1, 1.369, 10392.638, 461.069, 52930.246 25/03/19,02:53:38,13,09,1, 11.9,1,1, 1.369, 10392.627, 461.061, 52930.186 25/03/19,02:53:38,14,09,1, 11.9,1,1, 1.369, 10392.610, 461.087, 52930.243 25/03/19,02:53:38,15,09,1, 11.9,1,1, 1.369, 10392.592, 461.045, 52930.157 25/03/19,02:53:38,16,09,1, 11.9,1,1, 1.369, 10392.634, 461.049, 52930.284 25/03/19,02:53:38,17,09,1, 11.9,1,1, 1.369, 10392.603, 461.059, 52930.227 25/03/19,02:53:38,18,09,1, 11.9,1,1, 1.369, 10392.621, 461.029, 52930.204 25/03/19,02:53:38,19,09,1, 11.9,1,1, 1.369, 10392.621, 461.051, 52930.193 25/03/19,02:53:39,00,09,1, 11.9,1,1, 1.376, 10392.619, 461.051, 52930.193 25/03/19,02:53:39,01,09,1, 11.9,1,1, 1.376, 10392.636, 461.025, 52930.190 25/03/19,02:53:39,02,09,1, 11.9,1,1, 1.376, 10392.634, 461.029, 52930.245 25/03/19,02:53:39,03,09,1, 11.9,1,1, 1.376, 10392.618, 461.012, 52930.242 25/03/19,02:53:39,04,09,1, 11.9,1,1, 1.376, 10392.593, 461.036, 52930.218 25/03/19,02:53:39,05,09,1, 11.9,1,1, 1.376, 10392.611, 461.011, 52930.174 25/03/19,02:53:39,06,09,1, 11.9,1,1, 1.376, 10392.610, 461.014, 52930.204 25/03/19,02:53:39,07,09,1, 11.9,1,1, 1.376, 10392.595, 461.002, 52930.184 25/03/19,02:53:39,08,09,1, 11.9,1,1, 1.376, 10392.608, 460.988, 52930.227 25/03/19,02:53:39,09,09,1, 11.9,1,1, 1.376, 10392.628, 460.965, 52930.199 25/03/19,02:53:39,10,09,1, 11.9,1,1, 1.376, 10392.613, 460.974, 52930.192 25/03/19,02:53:39,11,09,1, 11.9,1,1, 1.376, 10392.584, 460.945, 52930.120 25/03/19,02:53:39,12,09,1, 11.9,1,1, 1.376, 10392.596, 460.928, 52930.143 25/03/19,02:53:39,13,09,1, 11.9,1,1, 1.376, 10392.599, 460.926, 52930.143 25/03/19,02:53:39,14,09,1, 11.9,1,1, 1.376, 10392.607, 460.942, 52930.118 25/03/19,02:53:39,15,09,1, 11.9,1,1, 1.376, 10392.600, 460.905, 52930.197 25/03/19,02:53:39,16,09,1, 11.9,1,1, 1.376, 10392.575, 460.908, 52930.092 25/03/19,02:53:39,17,09,1, 11.9,1,1, 1.376, 10392.577, 460.896, 52930.190 25/03/19,02:53:39,18,09,1, 11.9,1,1, 1.376, 10392.565, 460.907, 52930.075 25/03/19,02:53:39,19,09,1, 11.9,1,1, 1.376, 10392.587, 460.906, 52930.133 25/03/19,02:53:40,00,08,1, 11.9,1,1, 1.369, 10392.586, 460.906, 52930.133 25/03/19,02:53:40,01,08,1, 11.9,1,1, 1.369, 10392.564, 460.877, 52930.151 25/03/19,02:53:40,02,08,1, 11.9,1,1, 1.369, 10392.563, 460.849, 52930.165 25/03/19,02:53:40,03,08,1, 11.9,1,1, 1.369, 10392.549, 460.853, 52930.188 25/03/19,02:53:40,04,08,1, 11.9,1,1, 1.369, 10392.539, 460.866, 52930.099 25/03/19,02:53:40,05,08,1, 11.9,1,1, 1.369, 10392.579, 460.840, 52930.142 25/03/19,02:53:40,06,08,1, 11.9,1,1, 1.369, 10392.560, 460.841, 52930.149 25/03/19,02:53:40,07,08,1, 11.9,1,1, 1.369, 10392.543, 460.855, 52930.031 25/03/19,02:53:40,08,08,1, 11.9,1,1, 1.369, 10392.555, 460.815, 52930.067 25/03/19,02:53:40,09,08,1, 11.9,1,1, 1.369, 10392.555, 460.818, 52930.044 25/03/19,02:53:40,10,08,1, 11.9,1,1, 1.369, 10392.537, 460.830, 52930.107 25/03/19,02:53:40,11,08,1, 11.9,1,1, 1.369, 10392.523, 460.809, 52930.152 25/03/19,02:53:40,12,08,1, 11.9,1,1, 1.369, 10392.517, 460.812, 52930.118 25/03/19,02:53:40,13,08,1, 11.9,1,1, 1.369, 10392.528, 460.795, 52930.055 25/03/19,02:53:40,14,08,1, 11.9,1,1, 1.369, 10392.532, 460.792, 52930.028 25/03/19,02:53:40,15,08,1, 11.9,1,1, 1.369, 10392.533, 460.803, 52930.155 25/03/19,02:53:40,16,08,1, 11.9,1,1, 1.369, 10392.528, 460.774, 52930.101 25/03/19,02:53:40,17,08,1, 11.9,1,1, 1.369, 10392.512, 460.759, 52930.110 25/03/19,02:53:40,18,08,1, 11.9,1,1, 1.369, 10392.509, 460.762, 52930.116 25/03/19,02:53:40,19,08,1, 11.9,1,1, 1.369, 10392.516, 460.742, 52930.038 25/03/19,02:53:41,00,09,1, 11.9,1,1, 1.367, 10392.511, 460.742, 52930.038 25/03/19,02:53:41,01,09,1, 11.9,1,1, 1.367, 10392.471, 460.755, 52930.072 25/03/19,02:53:41,02,09,1, 11.9,1,1, 1.367, 10392.464, 460.732, 52930.113 25/03/19,02:53:41,03,09,1, 11.9,1,1, 1.367, 10392.494, 460.722, 52930.061 25/03/19,02:53:41,04,09,1, 11.9,1,1, 1.367, 10392.490, 460.713, 52930.059 25/03/19,02:53:41,05,09,1, 11.9,1,1, 1.367, 10392.478, 460.712, 52930.060 25/03/19,02:53:41,06,09,1, 11.9,1,1, 1.367, 10392.466, 460.705, 52930.012 25/03/19,02:53:41,07,09,1, 11.9,1,1, 1.367, 10392.453, 460.697, 52930.051 25/03/19,02:53:41,08,09,1, 11.9,1,1, 1.367, 10392.445, 460.704, 52930.028 25/03/19,02:53:41,09,09,1, 11.9,1,1, 1.367, 10392.470, 460.699, 52930.084 25/03/19,02:53:41,10,09,1, 11.9,1,1, 1.367, 10392.433, 460.695, 52930.098 25/03/19,02:53:41,11,09,1, 11.9,1,1, 1.367, 10392.416, 460.697, 52930.096 25/03/19,02:53:41,12,09,1, 11.9,1,1, 1.367, 10392.415, 460.696, 52929.995 25/03/19,02:53:41,13,09,1, 11.9,1,1, 1.367, 10392.418, 460.669, 52930.031 25/03/19,02:53:41,14,09,1, 11.9,1,1, 1.367, 10392.411, 460.713, 52930.031 25/03/19,02:53:41,15,09,1, 11.9,1,1, 1.367, 10392.387, 460.686, 52930.131 25/03/19,02:53:41,16,09,1, 11.9,1,1, 1.367, 10392.400, 460.667, 52930.049 25/03/19,02:53:41,17,09,1, 11.9,1,1, 1.367, 10392.380, 460.657, 52930.034 25/03/19,02:53:41,18,09,1, 11.9,1,1, 1.367, 10392.368, 460.679, 52930.078 25/03/19,02:53:41,19,09,1, 11.9,1,1, 1.367, 10392.372, 460.655, 52929.991 25/03/19,02:53:42,00,10,1, 12.0,1,1, 1.372, 10392.369, 460.655, 52929.991 25/03/19,02:53:42,01,10,1, 12.0,1,1, 1.372, 10392.345, 460.674, 52930.031 25/03/19,02:53:42,02,10,1, 12.0,1,1, 1.372, 10392.318, 460.664, 52930.088 25/03/19,02:53:42,03,10,1, 12.0,1,1, 1.372, 10392.305, 460.644, 52930.022 25/03/19,02:53:42,04,10,1, 12.0,1,1, 1.372, 10392.302, 460.634, 52930.102 25/03/19,02:53:42,05,10,1, 12.0,1,1, 1.372, 10392.331, 460.621, 52930.052 25/03/19,02:53:42,06,10,1, 12.0,1,1, 1.372, 10392.295, 460.624, 52930.085 25/03/19,02:53:42,07,10,1, 12.0,1,1, 1.372, 10392.298, 460.617, 52930.054 25/03/19,02:53:42,08,10,1, 12.0,1,1, 1.372, 10392.303, 460.645, 52930.105 25/03/19,02:53:42,09,10,1, 12.0,1,1, 1.372, 10392.289, 460.640, 52929.972 25/03/19,02:53:42,10,10,1, 12.0,1,1, 1.372, 10392.302, 460.662, 52930.040 25/03/19,02:53:42,11,10,1, 12.0,1,1, 1.372, 10392.277, 460.632, 52930.079 25/03/19,02:53:42,12,10,1, 12.0,1,1, 1.372, 10392.268, 460.636, 52930.110 25/03/19,02:53:42,13,10,1, 12.0,1,1, 1.372, 10392.265, 460.634, 52930.097 25/03/19,02:53:42,14,10,1, 12.0,1,1, 1.372, 10392.251, 460.630, 52929.979 25/03/19,02:53:42,15,10,1, 12.0,1,1, 1.372, 10392.250, 460.621, 52930.111 25/03/19,02:53:42,16,10,1, 12.0,1,1, 1.372, 10392.276, 460.636, 52929.983 25/03/19,02:53:42,17,10,1, 12.0,1,1, 1.372, 10392.221, 460.643, 52930.099 25/03/19,02:53:42,18,10,1, 12.0,1,1, 1.372, 10392.196, 460.632, 52930.075 25/03/19,02:53:42,19,10,1, 12.0,1,1, 1.372, 10392.215, 460.632, 52930.082 25/03/19,02:53:43,00,08,1, 11.8,1,1, 1.378, 10392.210, 460.632, 52930.082 25/03/19,02:53:43,01,08,1, 11.8,1,1, 1.378, 10392.171, 460.623, 52929.981 25/03/19,02:53:43,02,08,1, 11.8,1,1, 1.378, 10392.176, 460.646, 52930.082 25/03/19,02:53:43,03,08,1, 11.8,1,1, 1.378, 10392.143, 460.656, 52930.008 25/03/19,02:53:43,04,08,1, 11.8,1,1, 1.378, 10392.148, 460.641, 52930.022 25/03/19,02:53:43,05,08,1, 11.8,1,1, 1.378, 10392.156, 460.665, 52930.124 25/03/19,02:53:43,06,08,1, 11.8,1,1, 1.378, 10392.133, 460.665, 52930.039 25/03/19,02:53:43,07,08,1, 11.8,1,1, 1.378, 10392.141, 460.677, 52930.099 25/03/19,02:53:43,08,08,1, 11.8,1,1, 1.378, 10392.131, 460.656, 52930.045 25/03/19,02:53:43,09,08,1, 11.8,1,1, 1.378, 10392.139, 460.675, 52930.086 25/03/19,02:53:43,10,08,1, 11.8,1,1, 1.378, 10392.135, 460.659, 52930.084 25/03/19,02:53:43,11,08,1, 11.8,1,1, 1.378, 10392.124, 460.666, 52930.094 25/03/19,02:53:43,12,08,1, 11.8,1,1, 1.378, 10392.134, 460.661, 52930.023 25/03/19,02:53:43,13,08,1, 11.8,1,1, 1.378, 10392.102, 460.636, 52930.076 25/03/19,02:53:43,14,08,1, 11.8,1,1, 1.378, 10392.092, 460.680, 52930.073 25/03/19,02:53:43,15,08,1, 11.8,1,1, 1.378, 10392.100, 460.686, 52930.091 25/03/19,02:53:43,16,08,1, 11.8,1,1, 1.378, 10392.071, 460.673, 52930.053 25/03/19,02:53:43,17,08,1, 11.8,1,1, 1.378, 10392.074, 460.677, 52930.079 25/03/19,02:53:43,18,08,1, 11.8,1,1, 1.378, 10392.072, 460.698, 52930.087 25/03/19,02:53:43,19,08,1, 11.8,1,1, 1.378, 10392.075, 460.677, 52930.036 25/03/19,02:53:44,00,09,1, 11.9,1,1, 1.373, 10392.069, 460.677, 52930.036 25/03/19,02:53:44,01,09,1, 11.9,1,1, 1.373, 10392.071, 460.686, 52930.016 25/03/19,02:53:44,02,09,1, 11.9,1,1, 1.373, 10392.079, 460.698, 52930.101 25/03/19,02:53:44,03,09,1, 11.9,1,1, 1.373, 10392.039, 460.703, 52930.137 25/03/19,02:53:44,04,09,1, 11.9,1,1, 1.373, 10392.016, 460.715, 52930.150 25/03/19,02:53:44,05,09,1, 11.9,1,1, 1.373, 10392.043, 460.730, 52930.149 25/03/19,02:53:44,06,09,1, 11.9,1,1, 1.373, 10392.037, 460.714, 52930.109 25/03/19,02:53:44,07,09,1, 11.9,1,1, 1.373, 10392.031, 460.702, 52930.074 25/03/19,02:53:44,08,09,1, 11.9,1,1, 1.373, 10392.042, 460.713, 52930.116 25/03/19,02:53:44,09,09,1, 11.9,1,1, 1.373, 10392.036, 460.706, 52930.059 25/03/19,02:53:44,10,09,1, 11.9,1,1, 1.373, 10392.050, 460.708, 52930.068 25/03/19,02:53:44,11,09,1, 11.9,1,1, 1.373, 10392.022, 460.721, 52930.083 25/03/19,02:53:44,12,09,1, 11.9,1,1, 1.373, 10391.992, 460.734, 52930.134 25/03/19,02:53:44,13,09,1, 11.9,1,1, 1.373, 10391.995, 460.747, 52930.098 25/03/19,02:53:44,14,09,1, 11.9,1,1, 1.373, 10392.000, 460.743, 52930.119 25/03/19,02:53:44,15,09,1, 11.9,1,1, 1.373, 10391.992, 460.741, 52930.140 25/03/19,02:53:44,16,09,1, 11.9,1,1, 1.373, 10391.993, 460.741, 52930.138 25/03/19,02:53:44,17,09,1, 11.9,1,1, 1.373, 10391.998, 460.730, 52930.092 25/03/19,02:53:44,18,09,1, 11.9,1,1, 1.373, 10391.955, 460.761, 52930.099 25/03/19,02:53:44,19,09,1, 11.9,1,1, 1.373, 10391.963, 460.769, 52930.163 25/03/19,02:53:45,00,08,1, 11.9,1,1, 1.367, 10391.960, 460.769, 52930.163 25/03/19,02:53:45,01,08,1, 11.9,1,1, 1.367, 10391.978, 460.757, 52930.049 25/03/19,02:53:45,02,08,1, 11.9,1,1, 1.367, 10391.974, 460.754, 52930.091 25/03/19,02:53:45,03,08,1, 11.9,1,1, 1.367, 10391.960, 460.745, 52930.088 25/03/19,02:53:45,04,08,1, 11.9,1,1, 1.367, 10391.947, 460.771, 52930.182 25/03/19,02:53:45,05,08,1, 11.9,1,1, 1.367, 10391.951, 460.767, 52930.041 25/03/19,02:53:45,06,08,1, 11.9,1,1, 1.367, 10391.960, 460.753, 52930.175 25/03/19,02:53:45,07,08,1, 11.9,1,1, 1.367, 10391.944, 460.746, 52930.172 25/03/19,02:53:45,08,08,1, 11.9,1,1, 1.367, 10391.951, 460.741, 52930.133 25/03/19,02:53:45,09,08,1, 11.9,1,1, 1.367, 10391.945, 460.774, 52930.096 25/03/19,02:53:45,10,08,1, 11.9,1,1, 1.367, 10391.967, 460.768, 52930.077 25/03/19,02:53:45,11,08,1, 11.9,1,1, 1.367, 10391.917, 460.787, 52930.102 25/03/19,02:53:45,12,08,1, 11.9,1,1, 1.367, 10391.945, 460.773, 52930.113 25/03/19,02:53:45,13,08,1, 11.9,1,1, 1.367, 10391.915, 460.761, 52930.148 25/03/19,02:53:45,14,08,1, 11.9,1,1, 1.367, 10391.934, 460.756, 52930.006 25/03/19,02:53:45,15,08,1, 11.9,1,1, 1.367, 10391.904, 460.774, 52930.167 25/03/19,02:53:45,16,08,1, 11.9,1,1, 1.367, 10391.939, 460.763, 52930.081 25/03/19,02:53:45,17,08,1, 11.9,1,1, 1.367, 10391.905, 460.762, 52930.101 25/03/19,02:53:45,18,08,1, 11.9,1,1, 1.367, 10391.904, 460.779, 52930.124 25/03/19,02:53:45,19,08,1, 11.9,1,1, 1.367, 10391.902, 460.755, 52930.098 25/03/19,02:53:46,00,10,1, 12.0,1,1, 1.371, 10391.902, 460.755, 52930.098 25/03/19,02:53:46,01,10,1, 12.0,1,1, 1.371, 10391.862, 460.736, 52930.128 25/03/19,02:53:46,02,10,1, 12.0,1,1, 1.371, 10391.888, 460.758, 52930.105 25/03/19,02:53:46,03,10,1, 12.0,1,1, 1.371, 10391.879, 460.752, 52930.071 25/03/19,02:53:46,04,10,1, 12.0,1,1, 1.371, 10391.862, 460.783, 52930.060 25/03/19,02:53:46,05,10,1, 12.0,1,1, 1.371, 10391.866, 460.734, 52930.086 25/03/19,02:53:46,06,10,1, 12.0,1,1, 1.371, 10391.846, 460.754, 52930.058 25/03/19,02:53:46,07,10,1, 12.0,1,1, 1.371, 10391.848, 460.747, 52930.049 25/03/19,02:53:46,08,10,1, 12.0,1,1, 1.371, 10391.845, 460.725, 52930.053 25/03/19,02:53:46,09,10,1, 12.0,1,1, 1.371, 10391.854, 460.723, 52930.047 25/03/19,02:53:46,10,10,1, 12.0,1,1, 1.371, 10391.843, 460.720, 52930.066 25/03/19,02:53:46,11,10,1, 12.0,1,1, 1.371, 10391.844, 460.731, 52930.070 25/03/19,02:53:46,12,10,1, 12.0,1,1, 1.371, 10391.813, 460.720, 52930.096 25/03/19,02:53:46,13,10,1, 12.0,1,1, 1.371, 10391.846, 460.724, 52930.076 25/03/19,02:53:46,14,10,1, 12.0,1,1, 1.371, 10391.815, 460.731, 52930.127 25/03/19,02:53:46,15,10,1, 12.0,1,1, 1.371, 10391.823, 460.742, 52930.033 25/03/19,02:53:46,16,10,1, 12.0,1,1, 1.371, 10391.838, 460.718, 52930.072 25/03/19,02:53:46,17,10,1, 12.0,1,1, 1.371, 10391.818, 460.717, 52930.079 25/03/19,02:53:46,18,10,1, 12.0,1,1, 1.371, 10391.790, 460.718, 52930.043 25/03/19,02:53:46,19,10,1, 12.0,1,1, 1.371, 10391.804, 460.743, 52930.106 25/03/19,02:53:47,00,09,1, 11.8,1,1, 1.371, 10391.802, 460.743, 52930.106 25/03/19,02:53:47,01,09,1, 11.8,1,1, 1.371, 10391.778, 460.703, 52930.038 25/03/19,02:53:47,02,09,1, 11.8,1,1, 1.371, 10391.781, 460.706, 52930.052 25/03/19,02:53:47,03,09,1, 11.8,1,1, 1.371, 10391.780, 460.697, 52930.037 25/03/19,02:53:47,04,09,1, 11.8,1,1, 1.371, 10391.766, 460.721, 52930.029 25/03/19,02:53:47,05,09,1, 11.8,1,1, 1.371, 10391.773, 460.690, 52930.038 25/03/19,02:53:47,06,09,1, 11.8,1,1, 1.371, 10391.739, 460.692, 52930.037 25/03/19,02:53:47,07,09,1, 11.8,1,1, 1.371, 10391.765, 460.694, 52930.071 25/03/19,02:53:47,08,09,1, 11.8,1,1, 1.371, 10391.734, 460.698, 52930.030 25/03/19,02:53:47,09,09,1, 11.8,1,1, 1.371, 10391.735, 460.666, 52930.045 25/03/19,02:53:47,10,09,1, 11.8,1,1, 1.371, 10391.708, 460.678, 52929.955 25/03/19,02:53:47,11,09,1, 11.8,1,1, 1.371, 10391.707, 460.657, 52930.018 25/03/19,02:53:47,12,09,1, 11.8,1,1, 1.371, 10391.718, 460.680, 52930.069 25/03/19,02:53:47,13,09,1, 11.8,1,1, 1.371, 10391.683, 460.662, 52930.075 25/03/19,02:53:47,14,09,1, 11.8,1,1, 1.371, 10391.713, 460.676, 52930.103 25/03/19,02:53:47,15,09,1, 11.8,1,1, 1.371, 10391.691, 460.641, 52930.057 25/03/19,02:53:47,16,09,1, 11.8,1,1, 1.371, 10391.700, 460.634, 52930.005 25/03/19,02:53:47,17,09,1, 11.8,1,1, 1.371, 10391.700, 460.667, 52929.987 25/03/19,02:53:47,18,09,1, 11.8,1,1, 1.371, 10391.689, 460.636, 52930.042 25/03/19,02:53:47,19,09,1, 11.8,1,1, 1.371, 10391.698, 460.646, 52930.077 25/03/19,02:53:48,00,08,1, 11.9,1,1, 1.373, 10391.693, 460.646, 52930.077 25/03/19,02:53:48,01,08,1, 11.9,1,1, 1.373, 10391.647, 460.617, 52929.971 25/03/19,02:53:48,02,08,1, 11.9,1,1, 1.373, 10391.700, 460.629, 52929.976 25/03/19,02:53:48,03,08,1, 11.9,1,1, 1.373, 10391.661, 460.628, 52930.010 25/03/19,02:53:48,04,08,1, 11.9,1,1, 1.373, 10391.686, 460.615, 52929.977 25/03/19,02:53:48,05,08,1, 11.9,1,1, 1.373, 10391.670, 460.637, 52930.013 25/03/19,02:53:48,06,08,1, 11.9,1,1, 1.373, 10391.669, 460.626, 52929.960 25/03/19,02:53:48,07,08,1, 11.9,1,1, 1.373, 10391.684, 460.624, 52929.994 25/03/19,02:53:48,08,08,1, 11.9,1,1, 1.373, 10391.666, 460.588, 52929.985 25/03/19,02:53:48,09,08,1, 11.9,1,1, 1.373, 10391.641, 460.637, 52929.975 25/03/19,02:53:48,10,08,1, 11.9,1,1, 1.373, 10391.629, 460.618, 52929.997 25/03/19,02:53:48,11,08,1, 11.9,1,1, 1.373, 10391.643, 460.632, 52930.051 25/03/19,02:53:48,12,08,1, 11.9,1,1, 1.373, 10391.659, 460.593, 52929.989 25/03/19,02:53:48,13,08,1, 11.9,1,1, 1.373, 10391.631, 460.624, 52930.044 25/03/19,02:53:48,14,08,1, 11.9,1,1, 1.373, 10391.679, 460.627, 52930.019 25/03/19,02:53:48,15,08,1, 11.9,1,1, 1.373, 10391.584, 460.608, 52929.993 25/03/19,02:53:48,16,08,1, 11.9,1,1, 1.373, 10391.637, 460.621, 52929.952 25/03/19,02:53:48,17,08,1, 11.9,1,1, 1.373, 10391.616, 460.605, 52929.980 25/03/19,02:53:48,18,08,1, 11.9,1,1, 1.373, 10391.624, 460.618, 52929.931 25/03/19,02:53:48,19,08,1, 11.9,1,1, 1.373, 10391.639, 460.599, 52929.988 25/03/19,02:53:49,00,08,1, 11.9,1,1, 1.374, 10391.635, 460.599, 52929.988 25/03/19,02:53:49,01,08,1, 11.9,1,1, 1.374, 10391.624, 460.574, 52929.928 25/03/19,02:53:49,02,08,1, 11.9,1,1, 1.374, 10391.634, 460.598, 52930.050 25/03/19,02:53:49,03,08,1, 11.9,1,1, 1.374, 10391.619, 460.571, 52929.923 25/03/19,02:53:49,04,08,1, 11.9,1,1, 1.374, 10391.601, 460.569, 52929.989 25/03/19,02:53:49,05,08,1, 11.9,1,1, 1.374, 10391.627, 460.568, 52929.896 25/03/19,02:53:49,06,08,1, 11.9,1,1, 1.374, 10391.627, 460.586, 52929.984 25/03/19,02:53:49,07,08,1, 11.9,1,1, 1.374, 10391.598, 460.574, 52929.964 25/03/19,02:53:49,08,08,1, 11.9,1,1, 1.374, 10391.619, 460.581, 52929.993 25/03/19,02:53:49,09,08,1, 11.9,1,1, 1.374, 10391.631, 460.577, 52929.942 25/03/19,02:53:49,10,08,1, 11.9,1,1, 1.374, 10391.605, 460.563, 52930.017 25/03/19,02:53:49,11,08,1, 11.9,1,1, 1.374, 10391.625, 460.556, 52929.977 25/03/19,02:53:49,12,08,1, 11.9,1,1, 1.374, 10391.639, 460.550, 52929.904 25/03/19,02:53:49,13,08,1, 11.9,1,1, 1.374, 10391.619, 460.568, 52929.902 25/03/19,02:53:49,14,08,1, 11.9,1,1, 1.374, 10391.628, 460.549, 52929.953 25/03/19,02:53:49,15,08,1, 11.9,1,1, 1.374, 10391.608, 460.544, 52929.976 25/03/19,02:53:49,16,08,1, 11.9,1,1, 1.374, 10391.615, 460.554, 52929.893 25/03/19,02:53:49,17,08,1, 11.9,1,1, 1.374, 10391.606, 460.548, 52929.915 25/03/19,02:53:49,18,08,1, 11.9,1,1, 1.374, 10391.631, 460.534, 52929.893 25/03/19,02:53:49,19,08,1, 11.9,1,1, 1.374, 10391.624, 460.533, 52929.968 25/03/19,02:53:50,00,09,1, 11.9,1,1, 1.371, 10391.618, 460.533, 52929.968 25/03/19,02:53:50,01,09,1, 11.9,1,1, 1.371, 10391.641, 460.566, 52929.938 25/03/19,02:53:50,02,09,1, 11.9,1,1, 1.371, 10391.654, 460.534, 52929.923 25/03/19,02:53:50,03,09,1, 11.9,1,1, 1.371, 10391.629, 460.539, 52929.900 25/03/19,02:53:50,04,09,1, 11.9,1,1, 1.371, 10391.635, 460.532, 52929.821 25/03/19,02:53:50,05,09,1, 11.9,1,1, 1.371, 10391.647, 460.525, 52929.795 25/03/19,02:53:50,06,09,1, 11.9,1,1, 1.371, 10391.645, 460.513, 52929.941 25/03/19,02:53:50,07,09,1, 11.9,1,1, 1.371, 10391.648, 460.503, 52929.867 25/03/19,02:53:50,08,09,1, 11.9,1,1, 1.371, 10391.606, 460.508, 52929.921 25/03/19,02:53:50,09,09,1, 11.9,1,1, 1.371, 10391.640, 460.502, 52929.957 25/03/19,02:53:50,10,09,1, 11.9,1,1, 1.371, 10391.642, 460.534, 52929.839 25/03/19,02:53:50,11,09,1, 11.9,1,1, 1.371, 10391.645, 460.521, 52929.835 25/03/19,02:53:50,12,09,1, 11.9,1,1, 1.371, 10391.628, 460.518, 52929.910 25/03/19,02:53:50,13,09,1, 11.9,1,1, 1.371, 10391.647, 460.511, 52929.888 25/03/19,02:53:50,14,09,1, 11.9,1,1, 1.371, 10391.629, 460.527, 52929.866 25/03/19,02:53:50,15,09,1, 11.9,1,1, 1.371, 10391.658, 460.514, 52929.860 25/03/19,02:53:50,16,09,1, 11.9,1,1, 1.371, 10391.675, 460.505, 52929.917 25/03/19,02:53:50,17,09,1, 11.9,1,1, 1.371, 10391.677, 460.499, 52929.931 25/03/19,02:53:50,18,09,1, 11.9,1,1, 1.371, 10391.678, 460.498, 52929.829 25/03/19,02:53:50,19,09,1, 11.9,1,1, 1.371, 10391.664, 460.481, 52929.915 25/03/19,02:53:51,00,09,1, 11.9,1,1, 1.369, 10391.660, 460.481, 52929.915 25/03/19,02:53:51,01,09,1, 11.9,1,1, 1.369, 10391.663, 460.492, 52929.894 25/03/19,02:53:51,02,09,1, 11.9,1,1, 1.369, 10391.686, 460.471, 52929.809 25/03/19,02:53:51,03,09,1, 11.9,1,1, 1.369, 10391.691, 460.479, 52929.890 25/03/19,02:53:51,04,09,1, 11.9,1,1, 1.369, 10391.680, 460.474, 52929.798 25/03/19,02:53:51,05,09,1, 11.9,1,1, 1.369, 10391.684, 460.492, 52929.811 25/03/19,02:53:51,06,09,1, 11.9,1,1, 1.369, 10391.686, 460.455, 52929.830 25/03/19,02:53:51,07,09,1, 11.9,1,1, 1.369, 10391.687, 460.468, 52929.920 25/03/19,02:53:51,08,09,1, 11.9,1,1, 1.369, 10391.701, 460.442, 52929.886 25/03/19,02:53:51,09,09,1, 11.9,1,1, 1.369, 10391.694, 460.463, 52929.868 25/03/19,02:53:51,10,09,1, 11.9,1,1, 1.369, 10391.688, 460.458, 52929.938 25/03/19,02:53:51,11,09,1, 11.9,1,1, 1.369, 10391.729, 460.449, 52929.930 25/03/19,02:53:51,12,09,1, 11.9,1,1, 1.369, 10391.681, 460.449, 52929.809 25/03/19,02:53:51,13,09,1, 11.9,1,1, 1.369, 10391.681, 460.459, 52929.884 25/03/19,02:53:51,14,09,1, 11.9,1,1, 1.369, 10391.701, 460.429, 52929.799 25/03/19,02:53:51,15,09,1, 11.9,1,1, 1.369, 10391.713, 460.434, 52929.768 25/03/19,02:53:51,16,09,1, 11.9,1,1, 1.369, 10391.703, 460.435, 52929.864 25/03/19,02:53:51,17,09,1, 11.9,1,1, 1.369, 10391.713, 460.421, 52929.837 25/03/19,02:53:51,18,09,1, 11.9,1,1, 1.369, 10391.731, 460.410, 52929.787 25/03/19,02:53:51,19,09,1, 11.9,1,1, 1.369, 10391.698, 460.443, 52929.778 25/03/19,02:53:52,00,10,1, 11.9,1,1, 1.373, 10391.693, 460.443, 52929.778 25/03/19,02:53:52,01,10,1, 11.9,1,1, 1.373, 10391.712, 460.414, 52929.821 25/03/19,02:53:52,02,10,1, 11.9,1,1, 1.373, 10391.713, 460.414, 52929.891 25/03/19,02:53:52,03,10,1, 11.9,1,1, 1.373, 10391.706, 460.404, 52929.817 25/03/19,02:53:52,04,10,1, 11.9,1,1, 1.373, 10391.724, 460.413, 52929.863 25/03/19,02:53:52,05,10,1, 11.9,1,1, 1.373, 10391.701, 460.404, 52929.923 25/03/19,02:53:52,06,10,1, 11.9,1,1, 1.373, 10391.714, 460.416, 52929.855 25/03/19,02:53:52,07,10,1, 11.9,1,1, 1.373, 10391.703, 460.401, 52929.796 25/03/19,02:53:52,08,10,1, 11.9,1,1, 1.373, 10391.691, 460.418, 52929.741 25/03/19,02:53:52,09,10,1, 11.9,1,1, 1.373, 10391.710, 460.415, 52929.894 25/03/19,02:53:52,10,10,1, 11.9,1,1, 1.373, 10391.691, 460.415, 52929.883 25/03/19,02:53:52,11,10,1, 11.9,1,1, 1.373, 10391.687, 460.403, 52929.924 25/03/19,02:53:52,12,10,1, 11.9,1,1, 1.373, 10391.665, 460.421, 52929.845 25/03/19,02:53:52,13,10,1, 11.9,1,1, 1.373, 10391.709, 460.413, 52929.813 25/03/19,02:53:52,14,10,1, 11.9,1,1, 1.373, 10391.708, 460.416, 52929.799 25/03/19,02:53:52,15,10,1, 11.9,1,1, 1.373, 10391.697, 460.413, 52929.782 25/03/19,02:53:52,16,10,1, 11.9,1,1, 1.373, 10391.681, 460.396, 52929.785 25/03/19,02:53:52,17,10,1, 11.9,1,1, 1.373, 10391.709, 460.402, 52929.850 25/03/19,02:53:52,18,10,1, 11.9,1,1, 1.373, 10391.682, 460.415, 52929.869 25/03/19,02:53:52,19,10,1, 11.9,1,1, 1.373, 10391.687, 460.394, 52929.841 25/03/19,02:53:53,00,10,1, 11.9,1,1, 1.373, 10391.685, 460.394, 52929.841 25/03/19,02:53:53,01,10,1, 11.9,1,1, 1.373, 10391.686, 460.392, 52929.794 25/03/19,02:53:53,02,10,1, 11.9,1,1, 1.373, 10391.713, 460.392, 52929.806 25/03/19,02:53:53,03,10,1, 11.9,1,1, 1.373, 10391.702, 460.394, 52929.820 25/03/19,02:53:53,04,10,1, 11.9,1,1, 1.373, 10391.688, 460.413, 52929.809 25/03/19,02:53:53,05,10,1, 11.9,1,1, 1.373, 10391.685, 460.384, 52929.816 25/03/19,02:53:53,06,10,1, 11.9,1,1, 1.373, 10391.672, 460.406, 52929.787 25/03/19,02:53:53,07,10,1, 11.9,1,1, 1.373, 10391.649, 460.402, 52929.792 25/03/19,02:53:53,08,10,1, 11.9,1,1, 1.373, 10391.685, 460.408, 52929.766 25/03/19,02:53:53,09,10,1, 11.9,1,1, 1.373, 10391.685, 460.416, 52929.795 25/03/19,02:53:53,10,10,1, 11.9,1,1, 1.373, 10391.653, 460.424, 52929.786 25/03/19,02:53:53,11,10,1, 11.9,1,1, 1.373, 10391.670, 460.402, 52929.802 25/03/19,02:53:53,12,10,1, 11.9,1,1, 1.373, 10391.676, 460.397, 52929.803 25/03/19,02:53:53,13,10,1, 11.9,1,1, 1.373, 10391.684, 460.401, 52929.751 25/03/19,02:53:53,14,10,1, 11.9,1,1, 1.373, 10391.685, 460.407, 52929.756 25/03/19,02:53:53,15,10,1, 11.9,1,1, 1.373, 10391.659, 460.409, 52929.766 25/03/19,02:53:53,16,10,1, 11.9,1,1, 1.373, 10391.660, 460.389, 52929.735 25/03/19,02:53:53,17,10,1, 11.9,1,1, 1.373, 10391.672, 460.376, 52929.800 25/03/19,02:53:53,18,10,1, 11.9,1,1, 1.373, 10391.665, 460.417, 52929.753 25/03/19,02:53:53,19,10,1, 11.9,1,1, 1.373, 10391.653, 460.375, 52929.770 25/03/19,02:53:54,00,09,1, 11.9,1,1, 1.372, 10391.651, 460.375, 52929.770 25/03/19,02:53:54,01,09,1, 11.9,1,1, 1.372, 10391.653, 460.364, 52929.753 25/03/19,02:53:54,02,09,1, 11.9,1,1, 1.372, 10391.649, 460.395, 52929.730 25/03/19,02:53:54,03,09,1, 11.9,1,1, 1.372, 10391.638, 460.374, 52929.718 25/03/19,02:53:54,04,09,1, 11.9,1,1, 1.372, 10391.660, 460.376, 52929.709 25/03/19,02:53:54,05,09,1, 11.9,1,1, 1.372, 10391.646, 460.354, 52929.769 25/03/19,02:53:54,06,09,1, 11.9,1,1, 1.372, 10391.615, 460.372, 52929.767 25/03/19,02:53:54,07,09,1, 11.9,1,1, 1.372, 10391.639, 460.358, 52929.725 25/03/19,02:53:54,08,09,1, 11.9,1,1, 1.372, 10391.638, 460.342, 52929.698 25/03/19,02:53:54,09,09,1, 11.9,1,1, 1.372, 10391.612, 460.351, 52929.710 25/03/19,02:53:54,10,09,1, 11.9,1,1, 1.372, 10391.610, 460.324, 52929.712 25/03/19,02:53:54,11,09,1, 11.9,1,1, 1.372, 10391.624, 460.338, 52929.705 25/03/19,02:53:54,12,09,1, 11.9,1,1, 1.372, 10391.606, 460.298, 52929.730 25/03/19,02:53:54,13,09,1, 11.9,1,1, 1.372, 10391.617, 460.325, 52929.690 25/03/19,02:53:54,14,09,1, 11.9,1,1, 1.372, 10391.594, 460.346, 52929.687 25/03/19,02:53:54,15,09,1, 11.9,1,1, 1.372, 10391.590, 460.338, 52929.689 25/03/19,02:53:54,16,09,1, 11.9,1,1, 1.372, 10391.592, 460.320, 52929.636 25/03/19,02:53:54,17,09,1, 11.9,1,1, 1.372, 10391.593, 460.301, 52929.644 25/03/19,02:53:54,18,09,1, 11.9,1,1, 1.372, 10391.579, 460.324, 52929.704 25/03/19,02:53:54,19,09,1, 11.9,1,1, 1.372, 10391.599, 460.322, 52929.706 25/03/19,02:53:55,00,09,1, 11.9,1,1, 1.370, 10391.593, 460.322, 52929.706 25/03/19,02:53:55,01,09,1, 11.9,1,1, 1.370, 10391.581, 460.298, 52929.652 25/03/19,02:53:55,02,09,1, 11.9,1,1, 1.370, 10391.578, 460.310, 52929.677 25/03/19,02:53:55,03,09,1, 11.9,1,1, 1.370, 10391.620, 460.274, 52929.516 25/03/19,02:53:55,04,09,1, 11.9,1,1, 1.370, 10391.600, 460.296, 52929.584 25/03/19,02:53:55,05,09,1, 11.9,1,1, 1.370, 10391.577, 460.271, 52929.631 25/03/19,02:53:55,06,09,1, 11.9,1,1, 1.370, 10391.576, 460.280, 52929.650 25/03/19,02:53:55,07,09,1, 11.9,1,1, 1.370, 10391.559, 460.290, 52929.678 25/03/19,02:53:55,08,09,1, 11.9,1,1, 1.370, 10391.561, 460.276, 52929.653 25/03/19,02:53:55,09,09,1, 11.9,1,1, 1.370, 10391.535, 460.256, 52929.640 25/03/19,02:53:55,10,09,1, 11.9,1,1, 1.370, 10391.556, 460.285, 52929.669 25/03/19,02:53:55,11,09,1, 11.9,1,1, 1.370, 10391.541, 460.256, 52929.643 25/03/19,02:53:55,12,09,1, 11.9,1,1, 1.370, 10391.531, 460.280, 52929.623 25/03/19,02:53:55,13,09,1, 11.9,1,1, 1.370, 10391.527, 460.252, 52929.678 25/03/19,02:53:55,14,09,1, 11.9,1,1, 1.370, 10391.554, 460.234, 52929.690 25/03/19,02:53:55,15,09,1, 11.9,1,1, 1.370, 10391.535, 460.221, 52929.586 25/03/19,02:53:55,16,09,1, 11.9,1,1, 1.370, 10391.516, 460.233, 52929.534 25/03/19,02:53:55,17,09,1, 11.9,1,1, 1.370, 10391.543, 460.234, 52929.567 25/03/19,02:53:55,18,09,1, 11.9,1,1, 1.370, 10391.547, 460.219, 52929.617 25/03/19,02:53:55,19,09,1, 11.9,1,1, 1.370, 10391.523, 460.217, 52929.594 25/03/19,02:53:56,00,09,1, 11.9,1,1, 1.371, 10391.518, 460.217, 52929.594 25/03/19,02:53:56,01,09,1, 11.9,1,1, 1.371, 10391.531, 460.215, 52929.611 25/03/19,02:53:56,02,09,1, 11.9,1,1, 1.371, 10391.520, 460.200, 52929.447 25/03/19,02:53:56,03,09,1, 11.9,1,1, 1.371, 10391.502, 460.217, 52929.665 25/03/19,02:53:56,04,09,1, 11.9,1,1, 1.371, 10391.519, 460.219, 52929.599 25/03/19,02:53:56,05,09,1, 11.9,1,1, 1.371, 10391.537, 460.213, 52929.561 25/03/19,02:53:56,06,09,1, 11.9,1,1, 1.371, 10391.490, 460.230, 52929.604 25/03/19,02:53:56,07,09,1, 11.9,1,1, 1.371, 10391.502, 460.210, 52929.601 25/03/19,02:53:56,08,09,1, 11.9,1,1, 1.371, 10391.503, 460.205, 52929.581 25/03/19,02:53:56,09,09,1, 11.9,1,1, 1.371, 10391.524, 460.194, 52929.560 25/03/19,02:53:56,10,09,1, 11.9,1,1, 1.371, 10391.492, 460.205, 52929.564 25/03/19,02:53:56,11,09,1, 11.9,1,1, 1.371, 10391.498, 460.192, 52929.544 25/03/19,02:53:56,12,09,1, 11.9,1,1, 1.371, 10391.481, 460.195, 52929.538 25/03/19,02:53:56,13,09,1, 11.9,1,1, 1.371, 10391.452, 460.186, 52929.558 25/03/19,02:53:56,14,09,1, 11.9,1,1, 1.371, 10391.483, 460.163, 52929.544 25/03/19,02:53:56,15,09,1, 11.9,1,1, 1.371, 10391.456, 460.163, 52929.521 25/03/19,02:53:56,16,09,1, 11.9,1,1, 1.371, 10391.466, 460.169, 52929.527 25/03/19,02:53:56,17,09,1, 11.9,1,1, 1.371, 10391.461, 460.169, 52929.543 25/03/19,02:53:56,18,09,1, 11.9,1,1, 1.371, 10391.468, 460.148, 52929.515 25/03/19,02:53:56,19,09,1, 11.9,1,1, 1.371, 10391.478, 460.151, 52929.513 25/03/19,02:53:57,00,08,1, 11.9,1,1, 1.370, 10391.476, 460.151, 52929.513 25/03/19,02:53:57,01,08,1, 11.9,1,1, 1.370, 10391.451, 460.156, 52929.512 25/03/19,02:53:57,02,08,1, 11.9,1,1, 1.370, 10391.441, 460.153, 52929.566 25/03/19,02:53:57,03,08,1, 11.9,1,1, 1.370, 10391.452, 460.150, 52929.629 25/03/19,02:53:57,04,08,1, 11.9,1,1, 1.370, 10391.457, 460.127, 52929.568 25/03/19,02:53:57,05,08,1, 11.9,1,1, 1.370, 10391.453, 460.142, 52929.561 25/03/19,02:53:57,06,08,1, 11.9,1,1, 1.370, 10391.441, 460.142, 52929.607 25/03/19,02:53:57,07,08,1, 11.9,1,1, 1.370, 10391.447, 460.146, 52929.636 25/03/19,02:53:57,08,08,1, 11.9,1,1, 1.370, 10391.444, 460.151, 52929.608 25/03/19,02:53:57,09,08,1, 11.9,1,1, 1.370, 10391.445, 460.125, 52929.612 25/03/19,02:53:57,10,08,1, 11.9,1,1, 1.370, 10391.433, 460.145, 52929.636 25/03/19,02:53:57,11,08,1, 11.9,1,1, 1.370, 10391.415, 460.142, 52929.580 25/03/19,02:53:57,12,08,1, 11.9,1,1, 1.370, 10391.422, 460.126, 52929.555 25/03/19,02:53:57,13,08,1, 11.9,1,1, 1.370, 10391.414, 460.144, 52929.601 25/03/19,02:53:57,14,08,1, 11.9,1,1, 1.370, 10391.447, 460.120, 52929.578 25/03/19,02:53:57,15,08,1, 11.9,1,1, 1.370, 10391.431, 460.131, 52929.593 25/03/19,02:53:57,16,08,1, 11.9,1,1, 1.370, 10391.395, 460.131, 52929.594 25/03/19,02:53:57,17,08,1, 11.9,1,1, 1.370, 10391.414, 460.112, 52929.565 25/03/19,02:53:57,18,08,1, 11.9,1,1, 1.370, 10391.415, 460.114, 52929.527 25/03/19,02:53:57,19,08,1, 11.9,1,1, 1.370, 10391.397, 460.098, 52929.587 25/03/19,02:53:58,00,09,1, 11.9,1,1, 1.371, 10391.393, 460.098, 52929.587 25/03/19,02:53:58,01,09,1, 11.9,1,1, 1.371, 10391.390, 460.094, 52929.565 25/03/19,02:53:58,02,09,1, 11.9,1,1, 1.371, 10391.392, 460.094, 52929.598 25/03/19,02:53:58,03,09,1, 11.9,1,1, 1.371, 10391.378, 460.109, 52929.628 25/03/19,02:53:58,04,09,1, 11.9,1,1, 1.371, 10391.404, 460.108, 52929.547 25/03/19,02:53:58,05,09,1, 11.9,1,1, 1.371, 10391.361, 460.070, 52929.492 25/03/19,02:53:58,06,09,1, 11.9,1,1, 1.371, 10391.386, 460.081, 52929.466 25/03/19,02:53:58,07,09,1, 11.9,1,1, 1.371, 10391.373, 460.114, 52929.577 25/03/19,02:53:58,08,09,1, 11.9,1,1, 1.371, 10391.356, 460.094, 52929.574 25/03/19,02:53:58,09,09,1, 11.9,1,1, 1.371, 10391.375, 460.077, 52929.553 25/03/19,02:53:58,10,09,1, 11.9,1,1, 1.371, 10391.355, 460.073, 52929.507 25/03/19,02:53:58,11,09,1, 11.9,1,1, 1.371, 10391.361, 460.070, 52929.586 25/03/19,02:53:58,12,09,1, 11.9,1,1, 1.371, 10391.367, 460.078, 52929.525 25/03/19,02:53:58,13,09,1, 11.9,1,1, 1.371, 10391.358, 460.071, 52929.535 25/03/19,02:53:58,14,09,1, 11.9,1,1, 1.371, 10391.334, 460.067, 52929.464 25/03/19,02:53:58,15,09,1, 11.9,1,1, 1.371, 10391.399, 460.052, 52929.470 25/03/19,02:53:58,16,09,1, 11.9,1,1, 1.371, 10391.340, 460.062, 52929.472 25/03/19,02:53:58,17,09,1, 11.9,1,1, 1.371, 10391.337, 460.087, 52929.465 25/03/19,02:53:58,18,09,1, 11.9,1,1, 1.371, 10391.353, 460.076, 52929.571 25/03/19,02:53:58,19,09,1, 11.9,1,1, 1.371, 10391.337, 460.048, 52929.470 25/03/19,02:53:59,00,09,1, 11.9,1,1, 1.372, 10391.334, 460.048, 52929.470 25/03/19,02:53:59,01,09,1, 11.9,1,1, 1.372, 10391.324, 460.041, 52929.596 25/03/19,02:53:59,02,09,1, 11.9,1,1, 1.372, 10391.343, 460.057, 52929.622 25/03/19,02:53:59,03,09,1, 11.9,1,1, 1.372, 10391.332, 460.034, 52929.530 25/03/19,02:53:59,04,09,1, 11.9,1,1, 1.372, 10391.362, 460.065, 52929.673 25/03/19,02:53:59,05,09,1, 11.9,1,1, 1.372, 10391.322, 460.038, 52929.513 25/03/19,02:53:59,06,09,1, 11.9,1,1, 1.372, 10391.290, 460.041, 52929.515 25/03/19,02:53:59,07,09,1, 11.9,1,1, 1.372, 10391.292, 460.024, 52929.541 25/03/19,02:53:59,08,09,1, 11.9,1,1, 1.372, 10391.297, 460.041, 52929.415 25/03/19,02:53:59,09,09,1, 11.9,1,1, 1.372, 10391.316, 460.030, 52929.490 25/03/19,02:53:59,10,09,1, 11.9,1,1, 1.372, 10391.327, 460.037, 52929.455 25/03/19,02:53:59,11,09,1, 11.9,1,1, 1.372, 10391.301, 460.051, 52929.473 25/03/19,02:53:59,12,09,1, 11.9,1,1, 1.372, 10391.317, 460.020, 52929.495 25/03/19,02:53:59,13,09,1, 11.9,1,1, 1.372, 10391.299, 460.035, 52929.526 25/03/19,02:53:59,14,09,1, 11.9,1,1, 1.372, 10391.306, 460.039, 52929.504 25/03/19,02:53:59,15,09,1, 11.9,1,1, 1.372, 10391.317, 460.012, 52929.449 25/03/19,02:53:59,16,09,1, 11.9,1,1, 1.372, 10391.276, 460.036, 52929.525 25/03/19,02:53:59,17,09,1, 11.9,1,1, 1.372, 10391.269, 460.040, 52929.557 25/03/19,02:53:59,18,09,1, 11.9,1,1, 1.372, 10391.280, 460.026, 52929.503 25/03/19,02:53:59,19,09,1, 11.9,1,1, 1.372, 10391.279, 460.011, 52929.474 25/03/19,02:54:00,00,09,1, 12.0,1,1, 1.371, 10391.276, 460.011, 52929.474 25/03/19,02:54:00,01,09,1, 12.0,1,1, 1.371, 10391.290, 459.999, 52929.424 25/03/19,02:54:00,02,09,1, 12.0,1,1, 1.371, 10391.255, 460.005, 52929.392 25/03/19,02:54:00,03,09,1, 12.0,1,1, 1.371, 10391.243, 460.015, 52929.408 25/03/19,02:54:00,04,09,1, 12.0,1,1, 1.371, 10391.255, 459.993, 52929.483 25/03/19,02:54:00,05,09,1, 12.0,1,1, 1.371, 10391.235, 460.018, 52929.380 25/03/19,02:54:00,06,09,1, 12.0,1,1, 1.371, 10391.248, 459.992, 52929.392 25/03/19,02:54:00,07,09,1, 12.0,1,1, 1.371, 10391.253, 460.017, 52929.346 25/03/19,02:54:00,08,09,1, 12.0,1,1, 1.371, 10391.275, 460.013, 52929.428 25/03/19,02:54:00,09,09,1, 12.0,1,1, 1.371, 10391.258, 460.030, 52929.413 25/03/19,02:54:00,10,09,1, 12.0,1,1, 1.371, 10391.264, 460.003, 52929.388 25/03/19,02:54:00,11,09,1, 12.0,1,1, 1.371, 10391.242, 460.004, 52929.367 25/03/19,02:54:00,12,09,1, 12.0,1,1, 1.371, 10391.256, 459.997, 52929.411 25/03/19,02:54:00,13,09,1, 12.0,1,1, 1.371, 10391.278, 459.987, 52929.471 25/03/19,02:54:00,14,09,1, 12.0,1,1, 1.371, 10391.241, 459.982, 52929.243 25/03/19,02:54:00,15,09,1, 12.0,1,1, 1.371, 10391.203, 460.007, 52929.421 25/03/19,02:54:00,16,09,1, 12.0,1,1, 1.371, 10391.230, 460.014, 52929.407 25/03/19,02:54:00,17,09,1, 12.0,1,1, 1.371, 10391.219, 460.004, 52929.398 25/03/19,02:54:00,18,09,1, 12.0,1,1, 1.371, 10391.221, 460.005, 52929.415 25/03/19,02:54:00,19,09,1, 12.0,1,1, 1.371, 10391.235, 460.034, 52929.400 25/03/19,02:54:01,00,09,1, 11.9,1,1, 1.371, 10391.234, 460.034, 52929.400 25/03/19,02:54:01,01,09,1, 11.9,1,1, 1.371, 10391.225, 460.031, 52929.332 25/03/19,02:54:01,02,09,1, 11.9,1,1, 1.371, 10391.254, 460.006, 52929.363 25/03/19,02:54:01,03,09,1, 11.9,1,1, 1.371, 10391.237, 460.000, 52929.361 25/03/19,02:54:01,04,09,1, 11.9,1,1, 1.371, 10391.232, 460.033, 52929.380 25/03/19,02:54:01,05,09,1, 11.9,1,1, 1.371, 10391.225, 460.028, 52929.393 25/03/19,02:54:01,06,09,1, 11.9,1,1, 1.371, 10391.195, 460.038, 52929.350 25/03/19,02:54:01,07,09,1, 11.9,1,1, 1.371, 10391.229, 460.039, 52929.311 25/03/19,02:54:01,08,09,1, 11.9,1,1, 1.371, 10391.213, 460.021, 52929.287 25/03/19,02:54:01,09,09,1, 11.9,1,1, 1.371, 10391.226, 460.043, 52929.329 25/03/19,02:54:01,10,09,1, 11.9,1,1, 1.371, 10391.220, 460.022, 52929.320 25/03/19,02:54:01,11,09,1, 11.9,1,1, 1.371, 10391.200, 460.014, 52929.375 25/03/19,02:54:01,12,09,1, 11.9,1,1, 1.371, 10391.207, 460.033, 52929.339 25/03/19,02:54:01,13,09,1, 11.9,1,1, 1.371, 10391.213, 460.047, 52929.361 25/03/19,02:54:01,14,09,1, 11.9,1,1, 1.371, 10391.211, 460.021, 52929.283 25/03/19,02:54:01,15,09,1, 11.9,1,1, 1.371, 10391.235, 460.052, 52929.308 25/03/19,02:54:01,16,09,1, 11.9,1,1, 1.371, 10391.195, 460.040, 52929.310 25/03/19,02:54:01,17,09,1, 11.9,1,1, 1.371, 10391.225, 460.053, 52929.340 25/03/19,02:54:01,18,09,1, 11.9,1,1, 1.371, 10391.214, 460.058, 52929.345 25/03/19,02:54:01,19,09,1, 11.9,1,1, 1.371, 10391.195, 460.064, 52929.327 25/03/19,02:54:02,00,09,1, 11.9,1,1, 1.371, 10391.192, 460.064, 52929.327 25/03/19,02:54:02,01,09,1, 11.9,1,1, 1.371, 10391.221, 460.047, 52929.301 25/03/19,02:54:02,02,09,1, 11.9,1,1, 1.371, 10391.229, 460.055, 52929.264 25/03/19,02:54:02,03,09,1, 11.9,1,1, 1.371, 10391.220, 460.033, 52929.272 25/03/19,02:54:02,04,09,1, 11.9,1,1, 1.371, 10391.210, 460.063, 52929.362 25/03/19,02:54:02,05,09,1, 11.9,1,1, 1.371, 10391.203, 460.060, 52929.337 25/03/19,02:54:02,06,09,1, 11.9,1,1, 1.371, 10391.201, 460.053, 52929.347 25/03/19,02:54:02,07,09,1, 11.9,1,1, 1.371, 10391.203, 460.062, 52929.348 25/03/19,02:54:02,08,09,1, 11.9,1,1, 1.371, 10391.203, 460.064, 52929.273 25/03/19,02:54:02,09,09,1, 11.9,1,1, 1.371, 10391.196, 460.078, 52929.298 25/03/19,02:54:02,10,09,1, 11.9,1,1, 1.371, 10391.214, 460.067, 52929.303 25/03/19,02:54:02,11,09,1, 11.9,1,1, 1.371, 10391.200, 460.067, 52929.302 25/03/19,02:54:02,12,09,1, 11.9,1,1, 1.371, 10391.197, 460.084, 52929.295 25/03/19,02:54:02,13,09,1, 11.9,1,1, 1.371, 10391.199, 460.080, 52929.359 25/03/19,02:54:02,14,09,1, 11.9,1,1, 1.371, 10391.227, 460.074, 52929.267 25/03/19,02:54:02,15,09,1, 11.9,1,1, 1.371, 10391.201, 460.059, 52929.253 25/03/19,02:54:02,16,09,1, 11.9,1,1, 1.371, 10391.187, 460.078, 52929.291 25/03/19,02:54:02,17,09,1, 11.9,1,1, 1.371, 10391.198, 460.075, 52929.312 25/03/19,02:54:02,18,09,1, 11.9,1,1, 1.371, 10391.173, 460.062, 52929.224 25/03/19,02:54:02,19,09,1, 11.9,1,1, 1.371, 10391.196, 460.070, 52929.244 25/03/19,02:54:03,00,09,1, 11.9,1,1, 1.371, 10391.192, 460.070, 52929.244 25/03/19,02:54:03,01,09,1, 11.9,1,1, 1.371, 10391.191, 460.077, 52929.266 25/03/19,02:54:03,02,09,1, 11.9,1,1, 1.371, 10391.197, 460.084, 52929.226 25/03/19,02:54:03,03,09,1, 11.9,1,1, 1.371, 10391.202, 460.080, 52929.289 25/03/19,02:54:03,04,09,1, 11.9,1,1, 1.371, 10391.185, 460.084, 52929.286 25/03/19,02:54:03,05,09,1, 11.9,1,1, 1.371, 10391.207, 460.085, 52929.245 25/03/19,02:54:03,06,09,1, 11.9,1,1, 1.371, 10391.188, 460.097, 52929.336 25/03/19,02:54:03,07,09,1, 11.9,1,1, 1.371, 10391.186, 460.096, 52929.296 25/03/19,02:54:03,08,09,1, 11.9,1,1, 1.371, 10391.193, 460.092, 52929.252 25/03/19,02:54:03,09,09,1, 11.9,1,1, 1.371, 10391.212, 460.098, 52929.227 25/03/19,02:54:03,10,09,1, 11.9,1,1, 1.371, 10391.212, 460.107, 52929.257 25/03/19,02:54:03,11,09,1, 11.9,1,1, 1.371, 10391.192, 460.102, 52929.260 25/03/19,02:54:03,12,09,1, 11.9,1,1, 1.371, 10391.182, 460.088, 52929.241 25/03/19,02:54:03,13,09,1, 11.9,1,1, 1.371, 10391.182, 460.086, 52929.244 25/03/19,02:54:03,14,09,1, 11.9,1,1, 1.371, 10391.190, 460.102, 52929.237 25/03/19,02:54:03,15,09,1, 11.9,1,1, 1.371, 10391.183, 460.067, 52929.179 25/03/19,02:54:03,16,09,1, 11.9,1,1, 1.371, 10391.191, 460.079, 52929.192 25/03/19,02:54:03,17,09,1, 11.9,1,1, 1.371, 10391.181, 460.090, 52929.220 25/03/19,02:54:03,18,09,1, 11.9,1,1, 1.371, 10391.180, 460.082, 52929.173 25/03/19,02:54:03,19,09,1, 11.9,1,1, 1.371, 10391.214, 460.091, 52929.217 25/03/19,02:54:04,00,09,1, 12.0,1,1, 1.372, 10391.209, 460.091, 52929.217 25/03/19,02:54:04,01,09,1, 12.0,1,1, 1.372, 10391.184, 460.081, 52929.276 25/03/19,02:54:04,02,09,1, 12.0,1,1, 1.372, 10391.176, 460.090, 52929.218 25/03/19,02:54:04,03,09,1, 12.0,1,1, 1.372, 10391.191, 460.057, 52929.268 25/03/19,02:54:04,04,09,1, 12.0,1,1, 1.372, 10391.193, 460.074, 52929.227 25/03/19,02:54:04,05,09,1, 12.0,1,1, 1.372, 10391.181, 460.084, 52929.236 25/03/19,02:54:04,06,09,1, 12.0,1,1, 1.372, 10391.160, 460.065, 52929.272 25/03/19,02:54:04,07,09,1, 12.0,1,1, 1.372, 10391.165, 460.094, 52929.233 25/03/19,02:54:04,08,09,1, 12.0,1,1, 1.372, 10391.177, 460.076, 52929.263 25/03/19,02:54:04,09,09,1, 12.0,1,1, 1.372, 10391.176, 460.096, 52929.257 25/03/19,02:54:04,10,09,1, 12.0,1,1, 1.372, 10391.134, 460.091, 52929.178 25/03/19,02:54:04,11,09,1, 12.0,1,1, 1.372, 10391.150, 460.064, 52929.158 25/03/19,02:54:04,12,09,1, 12.0,1,1, 1.372, 10391.160, 460.072, 52929.255 25/03/19,02:54:04,13,09,1, 12.0,1,1, 1.372, 10391.148, 460.081, 52929.208 25/03/19,02:54:04,14,09,1, 12.0,1,1, 1.372, 10391.161, 460.068, 52929.180 25/03/19,02:54:04,15,09,1, 12.0,1,1, 1.372, 10391.151, 460.080, 52929.206 25/03/19,02:54:04,16,09,1, 12.0,1,1, 1.372, 10391.164, 460.038, 52929.204 25/03/19,02:54:04,17,09,1, 12.0,1,1, 1.372, 10391.170, 460.068, 52929.187 25/03/19,02:54:04,18,09,1, 12.0,1,1, 1.372, 10391.174, 460.076, 52929.159 25/03/19,02:54:04,19,09,1, 12.0,1,1, 1.372, 10391.128, 460.064, 52929.202 25/03/19,02:54:05,00,08,1, 11.9,1,1, 1.371, 10391.126, 460.064, 52929.202 25/03/19,02:54:05,01,08,1, 11.9,1,1, 1.371, 10391.159, 460.038, 52929.144 25/03/19,02:54:05,02,08,1, 11.9,1,1, 1.371, 10391.154, 460.038, 52929.219 25/03/19,02:54:05,03,08,1, 11.9,1,1, 1.371, 10391.153, 460.035, 52929.158 25/03/19,02:54:05,04,08,1, 11.9,1,1, 1.371, 10391.152, 460.045, 52929.204 25/03/19,02:54:05,05,08,1, 11.9,1,1, 1.371, 10391.148, 460.048, 52929.119 25/03/19,02:54:05,06,08,1, 11.9,1,1, 1.371, 10391.157, 460.041, 52929.140 25/03/19,02:54:05,07,08,1, 11.9,1,1, 1.371, 10391.164, 460.040, 52929.157 25/03/19,02:54:05,08,08,1, 11.9,1,1, 1.371, 10391.166, 460.062, 52929.224 25/03/19,02:54:05,09,08,1, 11.9,1,1, 1.371, 10391.138, 460.055, 52929.165 25/03/19,02:54:05,10,08,1, 11.9,1,1, 1.371, 10391.156, 460.057, 52929.056 25/03/19,02:54:05,11,08,1, 11.9,1,1, 1.371, 10391.171, 460.040, 52929.080 25/03/19,02:54:05,12,08,1, 11.9,1,1, 1.371, 10391.162, 460.046, 52929.140 25/03/19,02:54:05,13,08,1, 11.9,1,1, 1.371, 10391.157, 460.018, 52929.177 25/03/19,02:54:05,14,08,1, 11.9,1,1, 1.371, 10391.171, 460.044, 52929.151 25/03/19,02:54:05,15,08,1, 11.9,1,1, 1.371, 10391.172, 460.053, 52929.147 25/03/19,02:54:05,16,08,1, 11.9,1,1, 1.371, 10391.158, 460.021, 52929.094 25/03/19,02:54:05,17,08,1, 11.9,1,1, 1.371, 10391.167, 460.020, 52929.067 25/03/19,02:54:05,18,08,1, 11.9,1,1, 1.371, 10391.196, 460.009, 52929.144 25/03/19,02:54:05,19,08,1, 11.9,1,1, 1.371, 10391.145, 460.029, 52929.142 25/03/19,02:54:06,00,09,1, 11.9,1,1, 1.368, 10391.142, 460.029, 52929.142 25/03/19,02:54:06,01,09,1, 11.9,1,1, 1.368, 10391.149, 460.021, 52929.099 25/03/19,02:54:06,02,09,1, 11.9,1,1, 1.368, 10391.158, 460.020, 52929.078 25/03/19,02:54:06,03,09,1, 11.9,1,1, 1.368, 10391.191, 459.998, 52929.062 25/03/19,02:54:06,04,09,1, 11.9,1,1, 1.368, 10391.179, 460.022, 52929.065 25/03/19,02:54:06,05,09,1, 11.9,1,1, 1.368, 10391.168, 460.005, 52929.085 25/03/19,02:54:06,06,09,1, 11.9,1,1, 1.368, 10391.203, 459.990, 52929.098 25/03/19,02:54:06,07,09,1, 11.9,1,1, 1.368, 10391.194, 460.021, 52929.114 25/03/19,02:54:06,08,09,1, 11.9,1,1, 1.368, 10391.187, 459.993, 52929.156 25/03/19,02:54:06,09,09,1, 11.9,1,1, 1.368, 10391.175, 460.023, 52929.060 25/03/19,02:54:06,10,09,1, 11.9,1,1, 1.368, 10391.217, 460.018, 52929.058 25/03/19,02:54:06,11,09,1, 11.9,1,1, 1.368, 10391.200, 460.003, 52929.028 25/03/19,02:54:06,12,09,1, 11.9,1,1, 1.368, 10391.203, 459.997, 52929.046 25/03/19,02:54:06,13,09,1, 11.9,1,1, 1.368, 10391.197, 460.036, 52929.098 25/03/19,02:54:06,14,09,1, 11.9,1,1, 1.368, 10391.215, 460.021, 52929.018 25/03/19,02:54:06,15,09,1, 11.9,1,1, 1.368, 10391.240, 460.003, 52929.065 25/03/19,02:54:06,16,09,1, 11.9,1,1, 1.368, 10391.211, 460.013, 52929.120 25/03/19,02:54:06,17,09,1, 11.9,1,1, 1.368, 10391.220, 460.001, 52929.004 25/03/19,02:54:06,18,09,1, 11.9,1,1, 1.368, 10391.228, 460.007, 52929.000 25/03/19,02:54:06,19,09,1, 11.9,1,1, 1.368, 10391.228, 460.003, 52929.016 25/03/19,02:54:07,00,09,1, 11.9,1,1, 1.371, 10391.226, 460.003, 52929.016 25/03/19,02:54:07,01,09,1, 11.9,1,1, 1.371, 10391.206, 460.009, 52929.049 25/03/19,02:54:07,02,09,1, 11.9,1,1, 1.371, 10391.235, 460.009, 52929.060 25/03/19,02:54:07,03,09,1, 11.9,1,1, 1.371, 10391.224, 459.996, 52929.110 25/03/19,02:54:07,04,09,1, 11.9,1,1, 1.371, 10391.224, 460.001, 52929.027 25/03/19,02:54:07,05,09,1, 11.9,1,1, 1.371, 10391.263, 460.020, 52929.040 25/03/19,02:54:07,06,09,1, 11.9,1,1, 1.371, 10391.221, 460.032, 52929.038 25/03/19,02:54:07,07,09,1, 11.9,1,1, 1.371, 10391.232, 459.994, 52929.057 25/03/19,02:54:07,08,09,1, 11.9,1,1, 1.371, 10391.240, 460.006, 52929.006 25/03/19,02:54:07,09,09,1, 11.9,1,1, 1.371, 10391.246, 460.015, 52929.090 25/03/19,02:54:07,10,09,1, 11.9,1,1, 1.371, 10391.263, 460.002, 52928.953 25/03/19,02:54:07,11,09,1, 11.9,1,1, 1.371, 10391.260, 460.024, 52929.018 25/03/19,02:54:07,12,09,1, 11.9,1,1, 1.371, 10391.255, 460.004, 52928.977 25/03/19,02:54:07,13,09,1, 11.9,1,1, 1.371, 10391.259, 460.030, 52929.032 25/03/19,02:54:07,14,09,1, 11.9,1,1, 1.371, 10391.265, 460.026, 52929.068 25/03/19,02:54:07,15,09,1, 11.9,1,1, 1.371, 10391.263, 460.025, 52929.068 25/03/19,02:54:07,16,09,1, 11.9,1,1, 1.371, 10391.285, 460.034, 52929.016 25/03/19,02:54:07,17,09,1, 11.9,1,1, 1.371, 10391.290, 460.033, 52929.055 25/03/19,02:54:07,18,09,1, 11.9,1,1, 1.371, 10391.274, 460.033, 52929.005 25/03/19,02:54:07,19,09,1, 11.9,1,1, 1.371, 10391.302, 460.061, 52929.039 25/03/19,02:54:08,00,08,1, 11.9,1,1, 1.370, 10391.301, 460.061, 52929.039 25/03/19,02:54:08,01,08,1, 11.9,1,1, 1.370, 10391.293, 460.059, 52928.976 25/03/19,02:54:08,02,08,1, 11.9,1,1, 1.370, 10391.266, 460.084, 52929.053 25/03/19,02:54:08,03,08,1, 11.9,1,1, 1.370, 10391.277, 460.069, 52929.027 25/03/19,02:54:08,04,08,1, 11.9,1,1, 1.370, 10391.287, 460.107, 52929.053 25/03/19,02:54:08,05,08,1, 11.9,1,1, 1.370, 10391.289, 460.064, 52928.987 25/03/19,02:54:08,06,08,1, 11.9,1,1, 1.370, 10391.290, 460.092, 52928.998 25/03/19,02:54:08,07,08,1, 11.9,1,1, 1.370, 10391.284, 460.087, 52929.057 25/03/19,02:54:08,08,08,1, 11.9,1,1, 1.370, 10391.292, 460.123, 52929.013 25/03/19,02:54:08,09,08,1, 11.9,1,1, 1.370, 10391.286, 460.142, 52928.985 25/03/19,02:54:08,10,08,1, 11.9,1,1, 1.370, 10391.288, 460.131, 52929.023 25/03/19,02:54:08,11,08,1, 11.9,1,1, 1.370, 10391.311, 460.115, 52928.909 25/03/19,02:54:08,12,08,1, 11.9,1,1, 1.370, 10391.305, 460.140, 52928.954 25/03/19,02:54:08,13,08,1, 11.9,1,1, 1.370, 10391.296, 460.154, 52928.976 25/03/19,02:54:08,14,08,1, 11.9,1,1, 1.370, 10391.316, 460.152, 52929.028 25/03/19,02:54:08,15,08,1, 11.9,1,1, 1.370, 10391.296, 460.172, 52929.001 25/03/19,02:54:08,16,08,1, 11.9,1,1, 1.370, 10391.287, 460.177, 52929.058 25/03/19,02:54:08,17,08,1, 11.9,1,1, 1.370, 10391.302, 460.212, 52928.975 25/03/19,02:54:08,18,08,1, 11.9,1,1, 1.370, 10391.278, 460.201, 52929.001 25/03/19,02:54:08,19,08,1, 11.9,1,1, 1.370, 10391.287, 460.184, 52928.895 25/03/19,02:54:09,00,09,1, 11.9,1,1, 1.370, 10391.284, 460.184, 52928.895 25/03/19,02:54:09,01,09,1, 11.9,1,1, 1.370, 10391.281, 460.215, 52928.980 25/03/19,02:54:09,02,09,1, 11.9,1,1, 1.370, 10391.302, 460.232, 52928.979 25/03/19,02:54:09,03,09,1, 11.9,1,1, 1.370, 10391.279, 460.247, 52928.976 25/03/19,02:54:09,04,09,1, 11.9,1,1, 1.370, 10391.265, 460.245, 52928.967 25/03/19,02:54:09,05,09,1, 11.9,1,1, 1.370, 10391.288, 460.236, 52928.911 25/03/19,02:54:09,06,09,1, 11.9,1,1, 1.370, 10391.269, 460.276, 52929.010 25/03/19,02:54:09,07,09,1, 11.9,1,1, 1.370, 10391.279, 460.255, 52928.944 25/03/19,02:54:09,08,09,1, 11.9,1,1, 1.370, 10391.259, 460.269, 52928.971 25/03/19,02:54:09,09,09,1, 11.9,1,1, 1.370, 10391.246, 460.286, 52928.997 25/03/19,02:54:09,10,09,1, 11.9,1,1, 1.370, 10391.269, 460.300, 52929.030 25/03/19,02:54:09,11,09,1, 11.9,1,1, 1.370, 10391.275, 460.309, 52929.029 25/03/19,02:54:09,12,09,1, 11.9,1,1, 1.370, 10391.275, 460.315, 52929.003 25/03/19,02:54:09,13,09,1, 11.9,1,1, 1.370, 10391.286, 460.286, 52929.026 25/03/19,02:54:09,14,09,1, 11.9,1,1, 1.370, 10391.288, 460.306, 52928.839 25/03/19,02:54:09,15,09,1, 11.9,1,1, 1.370, 10391.270, 460.319, 52929.026 25/03/19,02:54:09,16,09,1, 11.9,1,1, 1.370, 10391.278, 460.345, 52929.050 25/03/19,02:54:09,17,09,1, 11.9,1,1, 1.370, 10391.254, 460.368, 52929.070 25/03/19,02:54:09,18,09,1, 11.9,1,1, 1.370, 10391.258, 460.344, 52929.043 25/03/19,02:54:09,19,09,1, 11.9,1,1, 1.370, 10391.241, 460.360, 52929.067 25/03/19,02:54:10,00,09,1, 12.0,1,1, 1.374, 10391.234, 460.360, 52929.067 25/03/19,02:54:10,01,09,1, 12.0,1,1, 1.374, 10391.232, 460.375, 52929.039 25/03/19,02:54:10,02,09,1, 12.0,1,1, 1.374, 10391.223, 460.396, 52929.058 25/03/19,02:54:10,03,09,1, 12.0,1,1, 1.374, 10391.231, 460.408, 52928.978 25/03/19,02:54:10,04,09,1, 12.0,1,1, 1.374, 10391.204, 460.383, 52928.986 25/03/19,02:54:10,05,09,1, 12.0,1,1, 1.374, 10391.176, 460.413, 52928.986 25/03/19,02:54:10,06,09,1, 12.0,1,1, 1.374, 10391.177, 460.419, 52928.988 25/03/19,02:54:10,07,09,1, 12.0,1,1, 1.374, 10391.197, 460.445, 52929.068 25/03/19,02:54:10,08,09,1, 12.0,1,1, 1.374, 10391.206, 460.433, 52929.071 25/03/19,02:54:10,09,09,1, 12.0,1,1, 1.374, 10391.164, 460.455, 52929.009 25/03/19,02:54:10,10,09,1, 12.0,1,1, 1.374, 10391.173, 460.470, 52929.130 25/03/19,02:54:10,11,09,1, 12.0,1,1, 1.374, 10391.177, 460.463, 52929.092 25/03/19,02:54:10,12,09,1, 12.0,1,1, 1.374, 10391.154, 460.481, 52929.074 25/03/19,02:54:10,13,09,1, 12.0,1,1, 1.374, 10391.178, 460.506, 52929.079 25/03/19,02:54:10,14,09,1, 12.0,1,1, 1.374, 10391.169, 460.513, 52929.066 25/03/19,02:54:10,15,09,1, 12.0,1,1, 1.374, 10391.160, 460.521, 52929.099 25/03/19,02:54:10,16,09,1, 12.0,1,1, 1.374, 10391.134, 460.530, 52929.117 25/03/19,02:54:10,17,09,1, 12.0,1,1, 1.374, 10391.144, 460.509, 52929.118 25/03/19,02:54:10,18,09,1, 12.0,1,1, 1.374, 10391.143, 460.540, 52929.157 25/03/19,02:54:10,19,09,1, 12.0,1,1, 1.374, 10391.150, 460.540, 52929.031 25/03/19,02:54:11,00,09,1, 12.0,1,1, 1.374, 10391.142, 460.540, 52929.031 25/03/19,02:54:11,01,09,1, 12.0,1,1, 1.374, 10391.120, 460.550, 52929.038 25/03/19,02:54:11,02,09,1, 12.0,1,1, 1.374, 10391.127, 460.577, 52929.025 25/03/19,02:54:11,03,09,1, 12.0,1,1, 1.374, 10391.125, 460.550, 52929.039 25/03/19,02:54:11,04,09,1, 12.0,1,1, 1.374, 10391.114, 460.575, 52929.032 25/03/19,02:54:11,05,09,1, 12.0,1,1, 1.374, 10391.101, 460.577, 52929.092 25/03/19,02:54:11,06,09,1, 12.0,1,1, 1.374, 10391.112, 460.583, 52929.019 25/03/19,02:54:11,07,09,1, 12.0,1,1, 1.374, 10391.080, 460.589, 52929.103 25/03/19,02:54:11,08,09,1, 12.0,1,1, 1.374, 10391.086, 460.580, 52929.020 25/03/19,02:54:11,09,09,1, 12.0,1,1, 1.374, 10391.077, 460.626, 52928.986 25/03/19,02:54:11,10,09,1, 12.0,1,1, 1.374, 10391.071, 460.612, 52929.004 25/03/19,02:54:11,11,09,1, 12.0,1,1, 1.374, 10391.075, 460.615, 52929.094 25/03/19,02:54:11,12,09,1, 12.0,1,1, 1.374, 10391.036, 460.603, 52929.071 25/03/19,02:54:11,13,09,1, 12.0,1,1, 1.374, 10391.019, 460.618, 52929.085 25/03/19,02:54:11,14,09,1, 12.0,1,1, 1.374, 10391.065, 460.622, 52928.985 25/03/19,02:54:11,15,09,1, 12.0,1,1, 1.374, 10391.049, 460.625, 52929.004 25/03/19,02:54:11,16,09,1, 12.0,1,1, 1.374, 10391.045, 460.631, 52929.092 25/03/19,02:54:11,17,09,1, 12.0,1,1, 1.374, 10391.042, 460.655, 52929.126 25/03/19,02:54:11,18,09,1, 12.0,1,1, 1.374, 10391.023, 460.654, 52929.111 25/03/19,02:54:11,19,09,1, 12.0,1,1, 1.374, 10391.010, 460.658, 52929.045 25/03/19,02:54:12,00,09,1, 12.0,1,1, 1.374, 10391.009, 460.658, 52929.045 25/03/19,02:54:12,01,09,1, 12.0,1,1, 1.374, 10391.032, 460.655, 52929.026 25/03/19,02:54:12,02,09,1, 12.0,1,1, 1.374, 10390.992, 460.668, 52929.073 25/03/19,02:54:12,03,09,1, 12.0,1,1, 1.374, 10391.016, 460.678, 52929.078 25/03/19,02:54:12,04,09,1, 12.0,1,1, 1.374, 10390.988, 460.672, 52929.076 25/03/19,02:54:12,05,09,1, 12.0,1,1, 1.374, 10390.964, 460.679, 52929.112 25/03/19,02:54:12,06,09,1, 12.0,1,1, 1.374, 10390.969, 460.674, 52929.052 25/03/19,02:54:12,07,09,1, 12.0,1,1, 1.374, 10390.948, 460.670, 52929.052 25/03/19,02:54:12,08,09,1, 12.0,1,1, 1.374, 10390.951, 460.653, 52928.987 25/03/19,02:54:12,09,09,1, 12.0,1,1, 1.374, 10390.946, 460.694, 52929.046 25/03/19,02:54:12,10,09,1, 12.0,1,1, 1.374, 10390.958, 460.678, 52928.974 25/03/19,02:54:12,11,09,1, 12.0,1,1, 1.374, 10390.927, 460.701, 52929.030 25/03/19,02:54:12,12,09,1, 12.0,1,1, 1.374, 10390.928, 460.720, 52929.066 25/03/19,02:54:12,13,09,1, 12.0,1,1, 1.374, 10390.921, 460.705, 52928.975 25/03/19,02:54:12,14,09,1, 12.0,1,1, 1.374, 10390.931, 460.693, 52929.033 25/03/19,02:54:12,15,09,1, 12.0,1,1, 1.374, 10390.928, 460.697, 52928.938 25/03/19,02:54:12,16,09,1, 12.0,1,1, 1.374, 10390.927, 460.704, 52928.956 25/03/19,02:54:12,17,09,1, 12.0,1,1, 1.374, 10390.913, 460.723, 52928.975 25/03/19,02:54:12,18,09,1, 12.0,1,1, 1.374, 10390.918, 460.711, 52929.042 25/03/19,02:54:12,19,09,1, 12.0,1,1, 1.374, 10390.906, 460.708, 52929.040 25/03/19,02:54:13,00,08,1, 11.9,1,1, 1.368, 10390.900, 460.708, 52929.040 25/03/19,02:54:13,01,08,1, 11.9,1,1, 1.368, 10390.888, 460.698, 52928.931 25/03/19,02:54:13,02,08,1, 11.9,1,1, 1.368, 10390.885, 460.710, 52928.948 25/03/19,02:54:13,03,08,1, 11.9,1,1, 1.368, 10390.879, 460.709, 52928.936 25/03/19,02:54:13,04,08,1, 11.9,1,1, 1.368, 10390.874, 460.711, 52929.056 25/03/19,02:54:13,05,08,1, 11.9,1,1, 1.368, 10390.876, 460.734, 52929.053 25/03/19,02:54:13,06,08,1, 11.9,1,1, 1.368, 10390.855, 460.727, 52929.059 25/03/19,02:54:13,07,08,1, 11.9,1,1, 1.368, 10390.867, 460.706, 52928.931 25/03/19,02:54:13,08,08,1, 11.9,1,1, 1.368, 10390.851, 460.707, 52929.013 25/03/19,02:54:13,09,08,1, 11.9,1,1, 1.368, 10390.862, 460.727, 52928.935 25/03/19,02:54:13,10,08,1, 11.9,1,1, 1.368, 10390.840, 460.733, 52929.003 25/03/19,02:54:13,11,08,1, 11.9,1,1, 1.368, 10390.825, 460.733, 52928.970 25/03/19,02:54:13,12,08,1, 11.9,1,1, 1.368, 10390.829, 460.723, 52929.003 25/03/19,02:54:13,13,08,1, 11.9,1,1, 1.368, 10390.807, 460.731, 52928.942 25/03/19,02:54:13,14,08,1, 11.9,1,1, 1.368, 10390.816, 460.718, 52928.933 25/03/19,02:54:13,15,08,1, 11.9,1,1, 1.368, 10390.805, 460.729, 52928.897 25/03/19,02:54:13,16,08,1, 11.9,1,1, 1.368, 10390.828, 460.730, 52928.930 25/03/19,02:54:13,17,08,1, 11.9,1,1, 1.368, 10390.793, 460.718, 52928.890 25/03/19,02:54:13,18,08,1, 11.9,1,1, 1.368, 10390.822, 460.704, 52928.991 25/03/19,02:54:13,19,08,1, 11.9,1,1, 1.368, 10390.823, 460.726, 52928.996 25/03/19,02:54:14,00,09,1, 11.9,1,1, 1.373, 10390.817, 460.726, 52928.996 25/03/19,02:54:14,01,09,1, 11.9,1,1, 1.373, 10390.770, 460.741, 52928.978 25/03/19,02:54:14,02,09,1, 11.9,1,1, 1.373, 10390.792, 460.727, 52928.951 25/03/19,02:54:14,03,09,1, 11.9,1,1, 1.373, 10390.783, 460.738, 52928.929 25/03/19,02:54:14,04,09,1, 11.9,1,1, 1.373, 10390.781, 460.738, 52928.966 25/03/19,02:54:14,05,09,1, 11.9,1,1, 1.373, 10390.758, 460.726, 52929.017 25/03/19,02:54:14,06,09,1, 11.9,1,1, 1.373, 10390.773, 460.729, 52929.010 25/03/19,02:54:14,07,09,1, 11.9,1,1, 1.373, 10390.773, 460.752, 52928.954 25/03/19,02:54:14,08,09,1, 11.9,1,1, 1.373, 10390.746, 460.732, 52928.979 25/03/19,02:54:14,09,09,1, 11.9,1,1, 1.373, 10390.771, 460.759, 52928.895 25/03/19,02:54:14,10,09,1, 11.9,1,1, 1.373, 10390.726, 460.739, 52928.939 25/03/19,02:54:14,11,09,1, 11.9,1,1, 1.373, 10390.741, 460.756, 52928.927 25/03/19,02:54:14,12,09,1, 11.9,1,1, 1.373, 10390.735, 460.760, 52928.898 25/03/19,02:54:14,13,09,1, 11.9,1,1, 1.373, 10390.744, 460.763, 52928.907 25/03/19,02:54:14,14,09,1, 11.9,1,1, 1.373, 10390.755, 460.771, 52929.039 25/03/19,02:54:14,15,09,1, 11.9,1,1, 1.373, 10390.709, 460.754, 52928.803 25/03/19,02:54:14,16,09,1, 11.9,1,1, 1.373, 10390.700, 460.761, 52928.855 25/03/19,02:54:14,17,09,1, 11.9,1,1, 1.373, 10390.737, 460.789, 52928.885 25/03/19,02:54:14,18,09,1, 11.9,1,1, 1.373, 10390.721, 460.802, 52928.974 25/03/19,02:54:14,19,09,1, 11.9,1,1, 1.373, 10390.697, 460.793, 52928.870 25/03/19,02:54:15,00,08,1, 12.0,1,1, 1.373, 10390.692, 460.793, 52928.870 25/03/19,02:54:15,01,08,1, 12.0,1,1, 1.373, 10390.718, 460.813, 52928.983 25/03/19,02:54:15,02,08,1, 12.0,1,1, 1.373, 10390.711, 460.765, 52928.853 25/03/19,02:54:15,03,08,1, 12.0,1,1, 1.373, 10390.724, 460.785, 52928.831 25/03/19,02:54:15,04,08,1, 12.0,1,1, 1.373, 10390.706, 460.793, 52928.930 25/03/19,02:54:15,05,08,1, 12.0,1,1, 1.373, 10390.708, 460.794, 52928.937 25/03/19,02:54:15,06,08,1, 12.0,1,1, 1.373, 10390.688, 460.814, 52928.909 25/03/19,02:54:15,07,08,1, 12.0,1,1, 1.373, 10390.701, 460.819, 52928.869 25/03/19,02:54:15,08,08,1, 12.0,1,1, 1.373, 10390.683, 460.837, 52928.924 25/03/19,02:54:15,09,08,1, 12.0,1,1, 1.373, 10390.692, 460.791, 52928.871 25/03/19,02:54:15,10,08,1, 12.0,1,1, 1.373, 10390.702, 460.827, 52928.884 25/03/19,02:54:15,11,08,1, 12.0,1,1, 1.373, 10390.677, 460.824, 52928.897 25/03/19,02:54:15,12,08,1, 12.0,1,1, 1.373, 10390.676, 460.814, 52928.873 25/03/19,02:54:15,13,08,1, 12.0,1,1, 1.373, 10390.678, 460.810, 52928.897 25/03/19,02:54:15,14,08,1, 12.0,1,1, 1.373, 10390.678, 460.831, 52928.925 25/03/19,02:54:15,15,08,1, 12.0,1,1, 1.373, 10390.644, 460.847, 52928.907 25/03/19,02:54:15,16,08,1, 12.0,1,1, 1.373, 10390.656, 460.848, 52928.912 25/03/19,02:54:15,17,08,1, 12.0,1,1, 1.373, 10390.662, 460.848, 52928.854 25/03/19,02:54:15,18,08,1, 12.0,1,1, 1.373, 10390.660, 460.858, 52928.893 25/03/19,02:54:15,19,08,1, 12.0,1,1, 1.373, 10390.643, 460.880, 52928.895 25/03/19,02:54:16,00,09,1, 11.8,1,1, 1.372, 10390.642, 460.880, 52928.895 25/03/19,02:54:16,01,09,1, 11.8,1,1, 1.372, 10390.647, 460.868, 52928.908 25/03/19,02:54:16,02,09,1, 11.8,1,1, 1.372, 10390.653, 460.847, 52928.891 25/03/19,02:54:16,03,09,1, 11.8,1,1, 1.372, 10390.631, 460.879, 52928.911 25/03/19,02:54:16,04,09,1, 11.8,1,1, 1.372, 10390.618, 460.878, 52928.819 25/03/19,02:54:16,05,09,1, 11.8,1,1, 1.372, 10390.618, 460.888, 52928.878 25/03/19,02:54:16,06,09,1, 11.8,1,1, 1.372, 10390.618, 460.892, 52928.806 25/03/19,02:54:16,07,09,1, 11.8,1,1, 1.372, 10390.601, 460.912, 52928.961 25/03/19,02:54:16,08,09,1, 11.8,1,1, 1.372, 10390.613, 460.904, 52928.856 25/03/19,02:54:16,09,09,1, 11.8,1,1, 1.372, 10390.628, 460.900, 52928.802 25/03/19,02:54:16,10,09,1, 11.8,1,1, 1.372, 10390.620, 460.912, 52928.890 25/03/19,02:54:16,11,09,1, 11.8,1,1, 1.372, 10390.593, 460.918, 52928.855 25/03/19,02:54:16,12,09,1, 11.8,1,1, 1.372, 10390.619, 460.935, 52928.969 25/03/19,02:54:16,13,09,1, 11.8,1,1, 1.372, 10390.560, 460.915, 52928.901 25/03/19,02:54:16,14,09,1, 11.8,1,1, 1.372, 10390.580, 460.922, 52928.839 25/03/19,02:54:16,15,09,1, 11.8,1,1, 1.372, 10390.595, 460.923, 52928.870 25/03/19,02:54:16,16,09,1, 11.8,1,1, 1.372, 10390.557, 460.961, 52928.863 25/03/19,02:54:16,17,09,1, 11.8,1,1, 1.372, 10390.549, 460.946, 52928.848 25/03/19,02:54:16,18,09,1, 11.8,1,1, 1.372, 10390.575, 460.988, 52928.905 25/03/19,02:54:16,19,09,1, 11.8,1,1, 1.372, 10390.545, 460.993, 52928.997 25/03/19,02:54:17,00,10,1, 11.9,1,1, 1.373, 10390.542, 460.993, 52928.997 25/03/19,02:54:17,01,10,1, 11.9,1,1, 1.373, 10390.538, 461.006, 52929.037 25/03/19,02:54:17,02,10,1, 11.9,1,1, 1.373, 10390.545, 460.991, 52928.898 25/03/19,02:54:17,03,10,1, 11.9,1,1, 1.373, 10390.509, 460.985, 52928.895 25/03/19,02:54:17,04,10,1, 11.9,1,1, 1.373, 10390.516, 460.988, 52928.863 25/03/19,02:54:17,05,10,1, 11.9,1,1, 1.373, 10390.528, 461.010, 52928.896 25/03/19,02:54:17,06,10,1, 11.9,1,1, 1.373, 10390.501, 461.008, 52928.926 25/03/19,02:54:17,07,10,1, 11.9,1,1, 1.373, 10390.491, 461.005, 52928.900 25/03/19,02:54:17,08,10,1, 11.9,1,1, 1.373, 10390.509, 461.017, 52928.979 25/03/19,02:54:17,09,10,1, 11.9,1,1, 1.373, 10390.497, 461.019, 52928.865 25/03/19,02:54:17,10,10,1, 11.9,1,1, 1.373, 10390.475, 461.019, 52928.871 25/03/19,02:54:17,11,10,1, 11.9,1,1, 1.373, 10390.469, 461.046, 52928.826 25/03/19,02:54:17,12,10,1, 11.9,1,1, 1.373, 10390.481, 461.037, 52928.849 25/03/19,02:54:17,13,10,1, 11.9,1,1, 1.373, 10390.466, 461.048, 52928.860 25/03/19,02:54:17,14,10,1, 11.9,1,1, 1.373, 10390.464, 461.075, 52928.918 25/03/19,02:54:17,15,10,1, 11.9,1,1, 1.373, 10390.435, 461.052, 52928.864 25/03/19,02:54:17,16,10,1, 11.9,1,1, 1.373, 10390.433, 461.070, 52928.874 25/03/19,02:54:17,17,10,1, 11.9,1,1, 1.373, 10390.443, 461.081, 52928.845 25/03/19,02:54:17,18,10,1, 11.9,1,1, 1.373, 10390.448, 461.074, 52928.951 25/03/19,02:54:17,19,10,1, 11.9,1,1, 1.373, 10390.432, 461.091, 52928.923 25/03/19,02:54:18,00,10,1, 11.9,1,1, 1.369, 10390.425, 461.091, 52928.923 25/03/19,02:54:18,01,10,1, 11.9,1,1, 1.369, 10390.439, 461.107, 52928.952 25/03/19,02:54:18,02,10,1, 11.9,1,1, 1.369, 10390.389, 461.123, 52929.079 25/03/19,02:54:18,03,10,1, 11.9,1,1, 1.369, 10390.429, 461.115, 52928.867 25/03/19,02:54:18,04,10,1, 11.9,1,1, 1.369, 10390.402, 461.103, 52928.859 25/03/19,02:54:18,05,10,1, 11.9,1,1, 1.369, 10390.372, 461.113, 52928.871 25/03/19,02:54:18,06,10,1, 11.9,1,1, 1.369, 10390.384, 461.133, 52928.863 25/03/19,02:54:18,07,10,1, 11.9,1,1, 1.369, 10390.367, 461.141, 52928.943 25/03/19,02:54:18,08,10,1, 11.9,1,1, 1.369, 10390.350, 461.137, 52928.887 25/03/19,02:54:18,09,10,1, 11.9,1,1, 1.369, 10390.350, 461.144, 52928.844 25/03/19,02:54:18,10,10,1, 11.9,1,1, 1.369, 10390.358, 461.138, 52928.821 25/03/19,02:54:18,11,10,1, 11.9,1,1, 1.369, 10390.321, 461.164, 52928.820 25/03/19,02:54:18,12,10,1, 11.9,1,1, 1.369, 10390.336, 461.135, 52928.854 25/03/19,02:54:18,13,10,1, 11.9,1,1, 1.369, 10390.349, 461.148, 52928.866 25/03/19,02:54:18,14,10,1, 11.9,1,1, 1.369, 10390.313, 461.167, 52928.891 25/03/19,02:54:18,15,10,1, 11.9,1,1, 1.369, 10390.327, 461.171, 52928.865 25/03/19,02:54:18,16,10,1, 11.9,1,1, 1.369, 10390.330, 461.191, 52928.866 25/03/19,02:54:18,17,10,1, 11.9,1,1, 1.369, 10390.306, 461.185, 52928.851 25/03/19,02:54:18,18,10,1, 11.9,1,1, 1.369, 10390.314, 461.205, 52928.882 25/03/19,02:54:18,19,10,1, 11.9,1,1, 1.369, 10390.310, 461.185, 52928.860 25/03/19,02:54:19,00,08,1, 11.9,1,1, 1.372, 10390.308, 461.185, 52928.860 25/03/19,02:54:19,01,08,1, 11.9,1,1, 1.372, 10390.291, 461.188, 52928.837 25/03/19,02:54:19,02,08,1, 11.9,1,1, 1.372, 10390.281, 461.206, 52928.833 25/03/19,02:54:19,03,08,1, 11.9,1,1, 1.372, 10390.271, 461.231, 52928.844 25/03/19,02:54:19,04,08,1, 11.9,1,1, 1.372, 10390.270, 461.202, 52928.791 25/03/19,02:54:19,05,08,1, 11.9,1,1, 1.372, 10390.275, 461.227, 52928.691 25/03/19,02:54:19,06,08,1, 11.9,1,1, 1.372, 10390.279, 461.221, 52928.842 25/03/19,02:54:19,07,08,1, 11.9,1,1, 1.372, 10390.282, 461.235, 52928.875 25/03/19,02:54:19,08,08,1, 11.9,1,1, 1.372, 10390.268, 461.242, 52928.861 25/03/19,02:54:19,09,08,1, 11.9,1,1, 1.372, 10390.258, 461.266, 52928.821 25/03/19,02:54:19,10,08,1, 11.9,1,1, 1.372, 10390.256, 461.267, 52928.820 25/03/19,02:54:19,11,08,1, 11.9,1,1, 1.372, 10390.230, 461.266, 52928.802 25/03/19,02:54:19,12,08,1, 11.9,1,1, 1.372, 10390.228, 461.275, 52928.818 25/03/19,02:54:19,13,08,1, 11.9,1,1, 1.372, 10390.241, 461.261, 52928.770 25/03/19,02:54:19,14,08,1, 11.9,1,1, 1.372, 10390.220, 461.291, 52928.724 25/03/19,02:54:19,15,08,1, 11.9,1,1, 1.372, 10390.279, 461.290, 52928.725 25/03/19,02:54:19,16,08,1, 11.9,1,1, 1.372, 10390.230, 461.328, 52928.793 25/03/19,02:54:19,17,08,1, 11.9,1,1, 1.372, 10390.203, 461.316, 52928.867 25/03/19,02:54:19,18,08,1, 11.9,1,1, 1.372, 10390.189, 461.319, 52928.882 25/03/19,02:54:19,19,08,1, 11.9,1,1, 1.372, 10390.180, 461.309, 52928.814 25/03/19,02:54:20,00,08,1, 11.8,1,1, 1.372, 10390.174, 461.309, 52928.814 25/03/19,02:54:20,01,08,1, 11.8,1,1, 1.372, 10390.173, 461.339, 52928.927 25/03/19,02:54:20,02,08,1, 11.8,1,1, 1.372, 10390.155, 461.326, 52928.897 25/03/19,02:54:20,03,08,1, 11.8,1,1, 1.372, 10390.160, 461.333, 52928.798 25/03/19,02:54:20,04,08,1, 11.8,1,1, 1.372, 10390.167, 461.356, 52928.835 25/03/19,02:54:20,05,08,1, 11.8,1,1, 1.372, 10390.173, 461.360, 52928.771 25/03/19,02:54:20,06,08,1, 11.8,1,1, 1.372, 10390.158, 461.328, 52928.829 25/03/19,02:54:20,07,08,1, 11.8,1,1, 1.372, 10390.179, 461.368, 52928.842 25/03/19,02:54:20,08,08,1, 11.8,1,1, 1.372, 10390.195, 461.363, 52928.874 25/03/19,02:54:20,09,08,1, 11.8,1,1, 1.372, 10390.184, 461.379, 52928.920 25/03/19,02:54:20,10,08,1, 11.8,1,1, 1.372, 10390.153, 461.368, 52928.800 25/03/19,02:54:20,11,08,1, 11.8,1,1, 1.372, 10390.153, 461.393, 52928.833 25/03/19,02:54:20,12,08,1, 11.8,1,1, 1.372, 10390.167, 461.394, 52928.813 25/03/19,02:54:20,13,08,1, 11.8,1,1, 1.372, 10390.182, 461.430, 52928.850 25/03/19,02:54:20,14,08,1, 11.8,1,1, 1.372, 10390.160, 461.397, 52928.809 25/03/19,02:54:20,15,08,1, 11.8,1,1, 1.372, 10390.197, 461.393, 52928.849 25/03/19,02:54:20,16,08,1, 11.8,1,1, 1.372, 10390.189, 461.425, 52928.849 25/03/19,02:54:20,17,08,1, 11.8,1,1, 1.372, 10390.169, 461.438, 52928.881 25/03/19,02:54:20,18,08,1, 11.8,1,1, 1.372, 10390.171, 461.426, 52928.827 25/03/19,02:54:20,19,08,1, 11.8,1,1, 1.372, 10390.203, 461.453, 52928.957 25/03/19,02:54:21,00,09,1, 11.9,1,1, 1.369, 10390.199, 461.453, 52928.957 25/03/19,02:54:21,01,09,1, 11.9,1,1, 1.369, 10390.184, 461.473, 52929.017 25/03/19,02:54:21,02,09,1, 11.9,1,1, 1.369, 10390.180, 461.472, 52928.784 25/03/19,02:54:21,03,09,1, 11.9,1,1, 1.369, 10390.152, 461.455, 52928.887 25/03/19,02:54:21,04,09,1, 11.9,1,1, 1.369, 10390.166, 461.460, 52928.842 25/03/19,02:54:21,05,09,1, 11.9,1,1, 1.369, 10390.156, 461.482, 52928.804 25/03/19,02:54:21,06,09,1, 11.9,1,1, 1.369, 10390.168, 461.480, 52928.784 25/03/19,02:54:21,07,09,1, 11.9,1,1, 1.369, 10390.198, 461.482, 52928.743 25/03/19,02:54:21,08,09,1, 11.9,1,1, 1.369, 10390.180, 461.479, 52928.787 25/03/19,02:54:21,09,09,1, 11.9,1,1, 1.369, 10390.158, 461.522, 52928.812 25/03/19,02:54:21,10,09,1, 11.9,1,1, 1.369, 10390.170, 461.528, 52928.859 25/03/19,02:54:21,11,09,1, 11.9,1,1, 1.369, 10390.206, 461.513, 52928.760 25/03/19,02:54:21,12,09,1, 11.9,1,1, 1.369, 10390.202, 461.516, 52928.843 25/03/19,02:54:21,13,09,1, 11.9,1,1, 1.369, 10390.180, 461.521, 52928.743 25/03/19,02:54:21,14,09,1, 11.9,1,1, 1.369, 10390.213, 461.522, 52928.734 25/03/19,02:54:21,15,09,1, 11.9,1,1, 1.369, 10390.220, 461.557, 52928.849 25/03/19,02:54:21,16,09,1, 11.9,1,1, 1.369, 10390.176, 461.543, 52928.782 25/03/19,02:54:21,17,09,1, 11.9,1,1, 1.369, 10390.191, 461.563, 52928.838 25/03/19,02:54:21,18,09,1, 11.9,1,1, 1.369, 10390.203, 461.553, 52928.855 25/03/19,02:54:21,19,09,1, 11.9,1,1, 1.369, 10390.205, 461.585, 52928.741 25/03/19,02:54:22,00,10,1, 11.9,1,1, 1.371, 10390.199, 461.585, 52928.741 25/03/19,02:54:22,01,10,1, 11.9,1,1, 1.371, 10390.219, 461.564, 52928.779 25/03/19,02:54:22,02,10,1, 11.9,1,1, 1.371, 10390.199, 461.554, 52928.777 25/03/19,02:54:22,03,10,1, 11.9,1,1, 1.371, 10390.226, 461.577, 52928.794 25/03/19,02:54:22,04,10,1, 11.9,1,1, 1.371, 10390.223, 461.579, 52928.810 25/03/19,02:54:22,05,10,1, 11.9,1,1, 1.371, 10390.217, 461.604, 52928.793 25/03/19,02:54:22,06,10,1, 11.9,1,1, 1.371, 10390.221, 461.612, 52928.718 25/03/19,02:54:22,07,10,1, 11.9,1,1, 1.371, 10390.224, 461.615, 52928.765 25/03/19,02:54:22,08,10,1, 11.9,1,1, 1.371, 10390.232, 461.637, 52928.743 25/03/19,02:54:22,09,10,1, 11.9,1,1, 1.371, 10390.234, 461.624, 52928.748 25/03/19,02:54:22,10,10,1, 11.9,1,1, 1.371, 10390.226, 461.647, 52928.855 25/03/19,02:54:22,11,10,1, 11.9,1,1, 1.371, 10390.199, 461.637, 52928.759 25/03/19,02:54:22,12,10,1, 11.9,1,1, 1.371, 10390.221, 461.668, 52928.849 25/03/19,02:54:22,13,10,1, 11.9,1,1, 1.371, 10390.231, 461.663, 52928.747 25/03/19,02:54:22,14,10,1, 11.9,1,1, 1.371, 10390.237, 461.665, 52928.767 25/03/19,02:54:22,15,10,1, 11.9,1,1, 1.371, 10390.259, 461.644, 52928.741 25/03/19,02:54:22,16,10,1, 11.9,1,1, 1.371, 10390.259, 461.653, 52928.760 25/03/19,02:54:22,17,10,1, 11.9,1,1, 1.371, 10390.241, 461.673, 52928.790 25/03/19,02:54:22,18,10,1, 11.9,1,1, 1.371, 10390.262, 461.697, 52928.786 25/03/19,02:54:22,19,10,1, 11.9,1,1, 1.371, 10390.259, 461.685, 52928.783 25/03/19,02:54:23,00,10,1, 11.9,1,1, 1.371, 10390.258, 461.685, 52928.783 25/03/19,02:54:23,01,10,1, 11.9,1,1, 1.371, 10390.278, 461.681, 52928.688 25/03/19,02:54:23,02,10,1, 11.9,1,1, 1.371, 10390.292, 461.691, 52928.740 25/03/19,02:54:23,03,10,1, 11.9,1,1, 1.371, 10390.282, 461.683, 52928.807 25/03/19,02:54:23,04,10,1, 11.9,1,1, 1.371, 10390.282, 461.689, 52928.745 25/03/19,02:54:23,05,10,1, 11.9,1,1, 1.371, 10390.288, 461.709, 52928.747 25/03/19,02:54:23,06,10,1, 11.9,1,1, 1.371, 10390.290, 461.677, 52928.708 25/03/19,02:54:23,07,10,1, 11.9,1,1, 1.371, 10390.289, 461.690, 52928.722 25/03/19,02:54:23,08,10,1, 11.9,1,1, 1.371, 10390.300, 461.711, 52928.704 25/03/19,02:54:23,09,10,1, 11.9,1,1, 1.371, 10390.281, 461.708, 52928.705 25/03/19,02:54:23,10,10,1, 11.9,1,1, 1.371, 10390.327, 461.734, 52928.773 25/03/19,02:54:23,11,10,1, 11.9,1,1, 1.371, 10390.308, 461.721, 52928.729 25/03/19,02:54:23,12,10,1, 11.9,1,1, 1.371, 10390.305, 461.717, 52928.717 25/03/19,02:54:23,13,10,1, 11.9,1,1, 1.371, 10390.319, 461.722, 52928.718 25/03/19,02:54:23,14,10,1, 11.9,1,1, 1.371, 10390.334, 461.724, 52928.686 25/03/19,02:54:23,15,10,1, 11.9,1,1, 1.371, 10390.368, 461.702, 52928.674 25/03/19,02:54:23,16,10,1, 11.9,1,1, 1.371, 10390.366, 461.740, 52928.664 25/03/19,02:54:23,17,10,1, 11.9,1,1, 1.371, 10390.355, 461.728, 52928.707 25/03/19,02:54:23,18,10,1, 11.9,1,1, 1.371, 10390.355, 461.732, 52928.719 25/03/19,02:54:23,19,10,1, 11.9,1,1, 1.371, 10390.336, 461.734, 52928.712 25/03/19,02:54:24,00,09,1, 11.9,1,1, 1.371, 10390.333, 461.734, 52928.712 25/03/19,02:54:24,01,09,1, 11.9,1,1, 1.371, 10390.352, 461.728, 52928.633 25/03/19,02:54:24,02,09,1, 11.9,1,1, 1.371, 10390.369, 461.730, 52928.662 25/03/19,02:54:24,03,09,1, 11.9,1,1, 1.371, 10390.359, 461.725, 52928.622 25/03/19,02:54:24,04,09,1, 11.9,1,1, 1.371, 10390.382, 461.743, 52928.613 25/03/19,02:54:24,05,09,1, 11.9,1,1, 1.371, 10390.372, 461.747, 52928.639 25/03/19,02:54:24,06,09,1, 11.9,1,1, 1.371, 10390.351, 461.741, 52928.650 25/03/19,02:54:24,07,09,1, 11.9,1,1, 1.371, 10390.365, 461.748, 52928.657 25/03/19,02:54:24,08,09,1, 11.9,1,1, 1.371, 10390.375, 461.738, 52928.554 25/03/19,02:54:24,09,09,1, 11.9,1,1, 1.371, 10390.389, 461.740, 52928.692 25/03/19,02:54:24,10,09,1, 11.9,1,1, 1.371, 10390.398, 461.742, 52928.611 25/03/19,02:54:24,11,09,1, 11.9,1,1, 1.371, 10390.403, 461.769, 52928.683 25/03/19,02:54:24,12,09,1, 11.9,1,1, 1.371, 10390.399, 461.748, 52928.692 25/03/19,02:54:24,13,09,1, 11.9,1,1, 1.371, 10390.382, 461.765, 52928.714 25/03/19,02:54:24,14,09,1, 11.9,1,1, 1.371, 10390.365, 461.760, 52928.627 25/03/19,02:54:24,15,09,1, 11.9,1,1, 1.371, 10390.375, 461.771, 52928.646 25/03/19,02:54:24,16,09,1, 11.9,1,1, 1.371, 10390.383, 461.758, 52928.550 25/03/19,02:54:24,17,09,1, 11.9,1,1, 1.371, 10390.371, 461.772, 52928.719 25/03/19,02:54:24,18,09,1, 11.9,1,1, 1.371, 10390.369, 461.777, 52928.610 25/03/19,02:54:24,19,09,1, 11.9,1,1, 1.371, 10390.406, 461.766, 52928.627 25/03/19,02:54:25,00,10,1, 11.9,1,1, 1.370, 10390.400, 461.766, 52928.627 25/03/19,02:54:25,01,10,1, 11.9,1,1, 1.370, 10390.398, 461.782, 52928.640 25/03/19,02:54:25,02,10,1, 11.9,1,1, 1.370, 10390.398, 461.763, 52928.613 25/03/19,02:54:25,03,10,1, 11.9,1,1, 1.370, 10390.409, 461.759, 52928.568 25/03/19,02:54:25,04,10,1, 11.9,1,1, 1.370, 10390.417, 461.784, 52928.597 25/03/19,02:54:25,05,10,1, 11.9,1,1, 1.370, 10390.406, 461.780, 52928.601 25/03/19,02:54:25,06,10,1, 11.9,1,1, 1.370, 10390.407, 461.775, 52928.558 25/03/19,02:54:25,07,10,1, 11.9,1,1, 1.370, 10390.397, 461.762, 52928.572 25/03/19,02:54:25,08,10,1, 11.9,1,1, 1.370, 10390.403, 461.787, 52928.540 25/03/19,02:54:25,09,10,1, 11.9,1,1, 1.370, 10390.420, 461.762, 52928.573 25/03/19,02:54:25,10,10,1, 11.9,1,1, 1.370, 10390.413, 461.779, 52928.579 25/03/19,02:54:25,11,10,1, 11.9,1,1, 1.370, 10390.410, 461.791, 52928.541 25/03/19,02:54:25,12,10,1, 11.9,1,1, 1.370, 10390.431, 461.802, 52928.611 25/03/19,02:54:25,13,10,1, 11.9,1,1, 1.370, 10390.395, 461.805, 52928.603 25/03/19,02:54:25,14,10,1, 11.9,1,1, 1.370, 10390.412, 461.792, 52928.566 25/03/19,02:54:25,15,10,1, 11.9,1,1, 1.370, 10390.409, 461.794, 52928.520 25/03/19,02:54:25,16,10,1, 11.9,1,1, 1.370, 10390.425, 461.804, 52928.506 25/03/19,02:54:25,17,10,1, 11.9,1,1, 1.370, 10390.410, 461.804, 52928.529 25/03/19,02:54:25,18,10,1, 11.9,1,1, 1.370, 10390.410, 461.785, 52928.621 25/03/19,02:54:25,19,10,1, 11.9,1,1, 1.370, 10390.414, 461.785, 52928.529 25/03/19,02:54:26,00,10,1, 11.9,1,1, 1.370, 10390.408, 461.785, 52928.529 25/03/19,02:54:26,01,10,1, 11.9,1,1, 1.370, 10390.400, 461.793, 52928.501 25/03/19,02:54:26,02,10,1, 11.9,1,1, 1.370, 10390.411, 461.784, 52928.538 25/03/19,02:54:26,03,10,1, 11.9,1,1, 1.370, 10390.421, 461.809, 52928.497 25/03/19,02:54:26,04,10,1, 11.9,1,1, 1.370, 10390.409, 461.822, 52928.533 25/03/19,02:54:26,05,10,1, 11.9,1,1, 1.370, 10390.394, 461.831, 52928.527 25/03/19,02:54:26,06,10,1, 11.9,1,1, 1.370, 10390.416, 461.835, 52928.476 25/03/19,02:54:26,07,10,1, 11.9,1,1, 1.370, 10390.406, 461.835, 52928.546 25/03/19,02:54:26,08,10,1, 11.9,1,1, 1.370, 10390.412, 461.838, 52928.553 25/03/19,02:54:26,09,10,1, 11.9,1,1, 1.370, 10390.405, 461.854, 52928.522 25/03/19,02:54:26,10,10,1, 11.9,1,1, 1.370, 10390.411, 461.843, 52928.465 25/03/19,02:54:26,11,10,1, 11.9,1,1, 1.370, 10390.407, 461.869, 52928.562 25/03/19,02:54:26,12,10,1, 11.9,1,1, 1.370, 10390.414, 461.853, 52928.529 25/03/19,02:54:26,13,10,1, 11.9,1,1, 1.370, 10390.404, 461.861, 52928.501 25/03/19,02:54:26,14,10,1, 11.9,1,1, 1.370, 10390.391, 461.884, 52928.521 25/03/19,02:54:26,15,10,1, 11.9,1,1, 1.370, 10390.401, 461.870, 52928.482 25/03/19,02:54:26,16,10,1, 11.9,1,1, 1.370, 10390.417, 461.859, 52928.475 25/03/19,02:54:26,17,10,1, 11.9,1,1, 1.370, 10390.403, 461.876, 52928.447 25/03/19,02:54:26,18,10,1, 11.9,1,1, 1.370, 10390.390, 461.881, 52928.456 25/03/19,02:54:26,19,10,1, 11.9,1,1, 1.370, 10390.398, 461.852, 52928.456 25/03/19,02:54:27,00,10,1, 12.0,1,1, 1.372, 10390.391, 461.852, 52928.456 25/03/19,02:54:27,01,10,1, 12.0,1,1, 1.372, 10390.395, 461.868, 52928.508 25/03/19,02:54:27,02,10,1, 12.0,1,1, 1.372, 10390.400, 461.889, 52928.461 25/03/19,02:54:27,03,10,1, 12.0,1,1, 1.372, 10390.393, 461.849, 52928.431 25/03/19,02:54:27,04,10,1, 12.0,1,1, 1.372, 10390.384, 461.861, 52928.450 25/03/19,02:54:27,05,10,1, 12.0,1,1, 1.372, 10390.435, 461.887, 52928.468 25/03/19,02:54:27,06,10,1, 12.0,1,1, 1.372, 10390.406, 461.863, 52928.419 25/03/19,02:54:27,07,10,1, 12.0,1,1, 1.372, 10390.422, 461.901, 52928.430 25/03/19,02:54:27,08,10,1, 12.0,1,1, 1.372, 10390.396, 461.881, 52928.443 25/03/19,02:54:27,09,10,1, 12.0,1,1, 1.372, 10390.381, 461.896, 52928.451 25/03/19,02:54:27,10,10,1, 12.0,1,1, 1.372, 10390.354, 461.879, 52928.428 25/03/19,02:54:27,11,10,1, 12.0,1,1, 1.372, 10390.386, 461.895, 52928.430 25/03/19,02:54:27,12,10,1, 12.0,1,1, 1.372, 10390.382, 461.893, 52928.434 25/03/19,02:54:27,13,10,1, 12.0,1,1, 1.372, 10390.404, 461.905, 52928.478 25/03/19,02:54:27,14,10,1, 12.0,1,1, 1.372, 10390.378, 461.899, 52928.466 25/03/19,02:54:27,15,10,1, 12.0,1,1, 1.372, 10390.399, 461.908, 52928.494 25/03/19,02:54:27,16,10,1, 12.0,1,1, 1.372, 10390.380, 461.897, 52928.370 25/03/19,02:54:27,17,10,1, 12.0,1,1, 1.372, 10390.386, 461.895, 52928.399 25/03/19,02:54:27,18,10,1, 12.0,1,1, 1.372, 10390.377, 461.896, 52928.413 25/03/19,02:54:27,19,10,1, 12.0,1,1, 1.372, 10390.378, 461.900, 52928.403 25/03/19,02:54:28,00,09,1, 11.9,1,1, 1.374, 10390.375, 461.900, 52928.403 25/03/19,02:54:28,01,09,1, 11.9,1,1, 1.374, 10390.375, 461.909, 52928.464 25/03/19,02:54:28,02,09,1, 11.9,1,1, 1.374, 10390.365, 461.926, 52928.400 25/03/19,02:54:28,03,09,1, 11.9,1,1, 1.374, 10390.371, 461.910, 52928.380 25/03/19,02:54:28,04,09,1, 11.9,1,1, 1.374, 10390.400, 461.932, 52928.367 25/03/19,02:54:28,05,09,1, 11.9,1,1, 1.374, 10390.381, 461.946, 52928.395 25/03/19,02:54:28,06,09,1, 11.9,1,1, 1.374, 10390.403, 461.928, 52928.399 25/03/19,02:54:28,07,09,1, 11.9,1,1, 1.374, 10390.362, 461.931, 52928.368 25/03/19,02:54:28,08,09,1, 11.9,1,1, 1.374, 10390.376, 461.960, 52928.410 25/03/19,02:54:28,09,09,1, 11.9,1,1, 1.374, 10390.365, 461.941, 52928.393 25/03/19,02:54:28,10,09,1, 11.9,1,1, 1.374, 10390.379, 461.941, 52928.350 25/03/19,02:54:28,11,09,1, 11.9,1,1, 1.374, 10390.395, 461.963, 52928.375 25/03/19,02:54:28,12,09,1, 11.9,1,1, 1.374, 10390.391, 461.973, 52928.378 25/03/19,02:54:28,13,09,1, 11.9,1,1, 1.374, 10390.390, 461.952, 52928.383 25/03/19,02:54:28,14,09,1, 11.9,1,1, 1.374, 10390.378, 461.947, 52928.414 25/03/19,02:54:28,15,09,1, 11.9,1,1, 1.374, 10390.431, 461.947, 52928.304 25/03/19,02:54:28,16,09,1, 11.9,1,1, 1.374, 10390.390, 461.966, 52928.355 25/03/19,02:54:28,17,09,1, 11.9,1,1, 1.374, 10390.431, 461.943, 52928.239 25/03/19,02:54:28,18,09,1, 11.9,1,1, 1.374, 10390.394, 461.995, 52928.346 25/03/19,02:54:28,19,09,1, 11.9,1,1, 1.374, 10390.413, 462.001, 52928.304 25/03/19,02:54:29,00,10,1, 12.0,1,1, 1.371, 10390.408, 462.001, 52928.304 25/03/19,02:54:29,01,10,1, 12.0,1,1, 1.371, 10390.389, 461.994, 52928.347 25/03/19,02:54:29,02,10,1, 12.0,1,1, 1.371, 10390.412, 461.991, 52928.348 25/03/19,02:54:29,03,10,1, 12.0,1,1, 1.371, 10390.405, 462.015, 52928.397 25/03/19,02:54:29,04,10,1, 12.0,1,1, 1.371, 10390.389, 462.007, 52928.301 25/03/19,02:54:29,05,10,1, 12.0,1,1, 1.371, 10390.419, 461.993, 52928.313 25/03/19,02:54:29,06,10,1, 12.0,1,1, 1.371, 10390.412, 462.005, 52928.291 25/03/19,02:54:29,07,10,1, 12.0,1,1, 1.371, 10390.408, 462.010, 52928.395 25/03/19,02:54:29,08,10,1, 12.0,1,1, 1.371, 10390.418, 462.033, 52928.320 25/03/19,02:54:29,09,10,1, 12.0,1,1, 1.371, 10390.434, 462.014, 52928.298 25/03/19,02:54:29,10,10,1, 12.0,1,1, 1.371, 10390.453, 462.009, 52928.109 25/03/19,02:54:29,11,10,1, 12.0,1,1, 1.371, 10390.446, 462.044, 52928.299 25/03/19,02:54:29,12,10,1, 12.0,1,1, 1.371, 10390.420, 462.021, 52928.259 25/03/19,02:54:29,13,10,1, 12.0,1,1, 1.371, 10390.432, 462.020, 52928.281 25/03/19,02:54:29,14,10,1, 12.0,1,1, 1.371, 10390.440, 462.048, 52928.309 25/03/19,02:54:29,15,10,1, 12.0,1,1, 1.371, 10390.430, 462.037, 52928.375 25/03/19,02:54:29,16,10,1, 12.0,1,1, 1.371, 10390.415, 462.028, 52928.345 25/03/19,02:54:29,17,10,1, 12.0,1,1, 1.371, 10390.411, 462.048, 52928.338 25/03/19,02:54:29,18,10,1, 12.0,1,1, 1.371, 10390.408, 462.046, 52928.338 25/03/19,02:54:29,19,10,1, 12.0,1,1, 1.371, 10390.438, 462.044, 52928.328 25/03/19,02:54:30,00,10,1, 12.0,1,1, 1.374, 10390.433, 462.044, 52928.328 25/03/19,02:54:30,01,10,1, 12.0,1,1, 1.374, 10390.427, 462.069, 52928.375 25/03/19,02:54:30,02,10,1, 12.0,1,1, 1.374, 10390.439, 462.057, 52928.341 25/03/19,02:54:30,03,10,1, 12.0,1,1, 1.374, 10390.433, 462.060, 52928.275 25/03/19,02:54:30,04,10,1, 12.0,1,1, 1.374, 10390.418, 462.058, 52928.253 25/03/19,02:54:30,05,10,1, 12.0,1,1, 1.374, 10390.420, 462.080, 52928.313 25/03/19,02:54:30,06,10,1, 12.0,1,1, 1.374, 10390.435, 462.061, 52928.228 25/03/19,02:54:30,07,10,1, 12.0,1,1, 1.374, 10390.417, 462.063, 52928.320 25/03/19,02:54:30,08,10,1, 12.0,1,1, 1.374, 10390.453, 462.067, 52928.272 25/03/19,02:54:30,09,10,1, 12.0,1,1, 1.374, 10390.429, 462.086, 52928.315 25/03/19,02:54:30,10,10,1, 12.0,1,1, 1.374, 10390.425, 462.065, 52928.246 25/03/19,02:54:30,11,10,1, 12.0,1,1, 1.374, 10390.422, 462.098, 52928.342 25/03/19,02:54:30,12,10,1, 12.0,1,1, 1.374, 10390.435, 462.080, 52928.266 25/03/19,02:54:30,13,10,1, 12.0,1,1, 1.374, 10390.438, 462.078, 52928.247 25/03/19,02:54:30,14,10,1, 12.0,1,1, 1.374, 10390.435, 462.074, 52928.300 25/03/19,02:54:30,15,10,1, 12.0,1,1, 1.374, 10390.445, 462.075, 52928.251 25/03/19,02:54:30,16,10,1, 12.0,1,1, 1.374, 10390.426, 462.091, 52928.327 25/03/19,02:54:30,17,10,1, 12.0,1,1, 1.374, 10390.415, 462.099, 52928.318 25/03/19,02:54:30,18,10,1, 12.0,1,1, 1.374, 10390.425, 462.093, 52928.198 25/03/19,02:54:30,19,10,1, 12.0,1,1, 1.374, 10390.451, 462.079, 52928.224 25/03/19,02:54:31,00,10,1, 11.9,1,1, 1.370, 10390.450, 462.079, 52928.224 25/03/19,02:54:31,01,10,1, 11.9,1,1, 1.370, 10390.456, 462.097, 52928.209 25/03/19,02:54:31,02,10,1, 11.9,1,1, 1.370, 10390.437, 462.118, 52928.293 25/03/19,02:54:31,03,10,1, 11.9,1,1, 1.370, 10390.432, 462.104, 52928.324 25/03/19,02:54:31,04,10,1, 11.9,1,1, 1.370, 10390.442, 462.118, 52928.286 25/03/19,02:54:31,05,10,1, 11.9,1,1, 1.370, 10390.430, 462.114, 52928.205 25/03/19,02:54:31,06,10,1, 11.9,1,1, 1.370, 10390.440, 462.100, 52928.153 25/03/19,02:54:31,07,10,1, 11.9,1,1, 1.370, 10390.436, 462.115, 52928.183 25/03/19,02:54:31,08,10,1, 11.9,1,1, 1.370, 10390.413, 462.117, 52928.232 25/03/19,02:54:31,09,10,1, 11.9,1,1, 1.370, 10390.380, 462.131, 52928.379 25/03/19,02:54:31,10,10,1, 11.9,1,1, 1.370, 10390.414, 462.128, 52928.160 25/03/19,02:54:31,11,10,1, 11.9,1,1, 1.370, 10390.394, 462.139, 52928.214 25/03/19,02:54:31,12,10,1, 11.9,1,1, 1.370, 10390.399, 462.124, 52928.135 25/03/19,02:54:31,13,10,1, 11.9,1,1, 1.370, 10390.408, 462.125, 52928.226 25/03/19,02:54:31,14,10,1, 11.9,1,1, 1.370, 10390.420, 462.111, 52928.264 25/03/19,02:54:31,15,10,1, 11.9,1,1, 1.370, 10390.403, 462.122, 52928.294 25/03/19,02:54:31,16,10,1, 11.9,1,1, 1.370, 10390.394, 462.128, 52928.224 25/03/19,02:54:31,17,10,1, 11.9,1,1, 1.370, 10390.386, 462.136, 52928.178 25/03/19,02:54:31,18,10,1, 11.9,1,1, 1.370, 10390.371, 462.112, 52928.146 25/03/19,02:54:31,19,10,1, 11.9,1,1, 1.370, 10390.380, 462.122, 52928.145 25/03/19,02:54:32,00,10,1, 11.9,1,1, 1.371, 10390.375, 462.122, 52928.145 25/03/19,02:54:32,01,10,1, 11.9,1,1, 1.371, 10390.394, 462.170, 52928.151 25/03/19,02:54:32,02,10,1, 11.9,1,1, 1.371, 10390.395, 462.169, 52928.385 25/03/19,02:54:32,03,10,1, 11.9,1,1, 1.371, 10390.381, 462.169, 52928.208 25/03/19,02:54:32,04,10,1, 11.9,1,1, 1.371, 10390.383, 462.175, 52928.173 25/03/19,02:54:32,05,10,1, 11.9,1,1, 1.371, 10390.339, 462.155, 52928.185 25/03/19,02:54:32,06,10,1, 11.9,1,1, 1.371, 10390.381, 462.172, 52928.215 25/03/19,02:54:32,07,10,1, 11.9,1,1, 1.371, 10390.332, 462.156, 52928.147 25/03/19,02:54:32,08,10,1, 11.9,1,1, 1.371, 10390.327, 462.202, 52928.220 25/03/19,02:54:32,09,10,1, 11.9,1,1, 1.371, 10390.346, 462.192, 52928.205 25/03/19,02:54:32,10,10,1, 11.9,1,1, 1.371, 10390.337, 462.191, 52928.206 25/03/19,02:54:32,11,10,1, 11.9,1,1, 1.371, 10390.347, 462.195, 52928.153 25/03/19,02:54:32,12,10,1, 11.9,1,1, 1.371, 10390.342, 462.188, 52928.222 25/03/19,02:54:32,13,10,1, 11.9,1,1, 1.371, 10390.314, 462.185, 52928.105 25/03/19,02:54:32,14,10,1, 11.9,1,1, 1.371, 10390.325, 462.225, 52928.130 25/03/19,02:54:32,15,10,1, 11.9,1,1, 1.371, 10390.322, 462.203, 52928.130 25/03/19,02:54:32,16,10,1, 11.9,1,1, 1.371, 10390.338, 462.218, 52928.230 25/03/19,02:54:32,17,10,1, 11.9,1,1, 1.371, 10390.312, 462.215, 52928.206 25/03/19,02:54:32,18,10,1, 11.9,1,1, 1.371, 10390.303, 462.221, 52928.229 25/03/19,02:54:32,19,10,1, 11.9,1,1, 1.371, 10390.295, 462.203, 52928.103 25/03/19,02:54:33,00,09,1, 12.0,1,1, 1.371, 10390.291, 462.203, 52928.103 25/03/19,02:54:33,01,09,1, 12.0,1,1, 1.371, 10390.289, 462.220, 52928.164 25/03/19,02:54:33,02,09,1, 12.0,1,1, 1.371, 10390.285, 462.227, 52928.117 25/03/19,02:54:33,03,09,1, 12.0,1,1, 1.371, 10390.273, 462.242, 52928.152 25/03/19,02:54:33,04,09,1, 12.0,1,1, 1.371, 10390.273, 462.227, 52928.132 25/03/19,02:54:33,05,09,1, 12.0,1,1, 1.371, 10390.279, 462.235, 52928.193 25/03/19,02:54:33,06,09,1, 12.0,1,1, 1.371, 10390.262, 462.241, 52928.178 25/03/19,02:54:33,07,09,1, 12.0,1,1, 1.371, 10390.274, 462.271, 52928.086 25/03/19,02:54:33,08,09,1, 12.0,1,1, 1.371, 10390.245, 462.230, 52928.096 25/03/19,02:54:33,09,09,1, 12.0,1,1, 1.371, 10390.236, 462.259, 52928.189 25/03/19,02:54:33,10,09,1, 12.0,1,1, 1.371, 10390.236, 462.250, 52928.164 25/03/19,02:54:33,11,09,1, 12.0,1,1, 1.371, 10390.232, 462.255, 52928.134 25/03/19,02:54:33,12,09,1, 12.0,1,1, 1.371, 10390.249, 462.245, 52928.082 25/03/19,02:54:33,13,09,1, 12.0,1,1, 1.371, 10390.253, 462.257, 52928.073 25/03/19,02:54:33,14,09,1, 12.0,1,1, 1.371, 10390.220, 462.268, 52928.092 25/03/19,02:54:33,15,09,1, 12.0,1,1, 1.371, 10390.231, 462.260, 52928.178 25/03/19,02:54:33,16,09,1, 12.0,1,1, 1.371, 10390.223, 462.249, 52928.101 25/03/19,02:54:33,17,09,1, 12.0,1,1, 1.371, 10390.219, 462.261, 52928.105 25/03/19,02:54:33,18,09,1, 12.0,1,1, 1.371, 10390.210, 462.282, 52928.154 25/03/19,02:54:33,19,09,1, 12.0,1,1, 1.371, 10390.230, 462.264, 52928.132 25/03/19,02:54:34,00,09,1, 11.9,1,1, 1.368, 10390.224, 462.264, 52928.132 25/03/19,02:54:34,01,09,1, 11.9,1,1, 1.368, 10390.220, 462.243, 52928.084 25/03/19,02:54:34,02,09,1, 11.9,1,1, 1.368, 10390.187, 462.263, 52928.116 25/03/19,02:54:34,03,09,1, 11.9,1,1, 1.368, 10390.193, 462.275, 52928.099 25/03/19,02:54:34,04,09,1, 11.9,1,1, 1.368, 10390.186, 462.242, 52928.112 25/03/19,02:54:34,05,09,1, 11.9,1,1, 1.368, 10390.165, 462.239, 52928.139 25/03/19,02:54:34,06,09,1, 11.9,1,1, 1.368, 10390.176, 462.282, 52928.148 25/03/19,02:54:34,07,09,1, 11.9,1,1, 1.368, 10390.186, 462.298, 52928.116 25/03/19,02:54:34,08,09,1, 11.9,1,1, 1.368, 10390.176, 462.272, 52928.080 25/03/19,02:54:34,09,09,1, 11.9,1,1, 1.368, 10390.169, 462.274, 52928.096 25/03/19,02:54:34,10,09,1, 11.9,1,1, 1.368, 10390.176, 462.289, 52928.066 25/03/19,02:54:34,11,09,1, 11.9,1,1, 1.368, 10390.161, 462.283, 52928.128 25/03/19,02:54:34,12,09,1, 11.9,1,1, 1.368, 10390.152, 462.284, 52928.037 25/03/19,02:54:34,13,09,1, 11.9,1,1, 1.368, 10390.162, 462.291, 52928.087 25/03/19,02:54:34,14,09,1, 11.9,1,1, 1.368, 10390.155, 462.281, 52928.075 25/03/19,02:54:34,15,09,1, 11.9,1,1, 1.368, 10390.150, 462.286, 52928.073 25/03/19,02:54:34,16,09,1, 11.9,1,1, 1.368, 10390.173, 462.298, 52928.080 25/03/19,02:54:34,17,09,1, 11.9,1,1, 1.368, 10390.164, 462.304, 52928.083 25/03/19,02:54:34,18,09,1, 11.9,1,1, 1.368, 10390.130, 462.304, 52928.123 25/03/19,02:54:34,19,09,1, 11.9,1,1, 1.368, 10390.149, 462.274, 52928.027 25/03/19,02:54:35,00,09,1, 11.9,1,1, 1.370, 10390.141, 462.274, 52928.027 25/03/19,02:54:35,01,09,1, 11.9,1,1, 1.370, 10390.135, 462.289, 52928.081 25/03/19,02:54:35,02,09,1, 11.9,1,1, 1.370, 10390.128, 462.290, 52928.043 25/03/19,02:54:35,03,09,1, 11.9,1,1, 1.370, 10390.132, 462.284, 52928.005 25/03/19,02:54:35,04,09,1, 11.9,1,1, 1.370, 10390.142, 462.284, 52928.019 25/03/19,02:54:35,05,09,1, 11.9,1,1, 1.370, 10390.120, 462.293, 52928.092 25/03/19,02:54:35,06,09,1, 11.9,1,1, 1.370, 10390.144, 462.287, 52927.994 25/03/19,02:54:35,07,09,1, 11.9,1,1, 1.370, 10390.138, 462.270, 52927.979 25/03/19,02:54:35,08,09,1, 11.9,1,1, 1.370, 10390.124, 462.316, 52927.958 25/03/19,02:54:35,09,09,1, 11.9,1,1, 1.370, 10390.122, 462.272, 52928.002 25/03/19,02:54:35,10,09,1, 11.9,1,1, 1.370, 10390.118, 462.263, 52928.074 25/03/19,02:54:35,11,09,1, 11.9,1,1, 1.370, 10390.136, 462.277, 52928.038 25/03/19,02:54:35,12,09,1, 11.9,1,1, 1.370, 10390.144, 462.298, 52928.060 25/03/19,02:54:35,13,09,1, 11.9,1,1, 1.370, 10390.154, 462.280, 52927.999 25/03/19,02:54:35,14,09,1, 11.9,1,1, 1.370, 10390.148, 462.301, 52927.907 25/03/19,02:54:35,15,09,1, 11.9,1,1, 1.370, 10390.131, 462.298, 52928.027 25/03/19,02:54:35,16,09,1, 11.9,1,1, 1.370, 10390.140, 462.281, 52928.030 25/03/19,02:54:35,17,09,1, 11.9,1,1, 1.370, 10390.126, 462.279, 52928.040 25/03/19,02:54:35,18,09,1, 11.9,1,1, 1.370, 10390.131, 462.309, 52928.048 25/03/19,02:54:35,19,09,1, 11.9,1,1, 1.370, 10390.137, 462.282, 52928.016 25/03/19,02:54:36,00,08,1, 11.9,1,1, 1.372, 10390.133, 462.282, 52928.016 25/03/19,02:54:36,01,08,1, 11.9,1,1, 1.372, 10390.157, 462.309, 52927.960 25/03/19,02:54:36,02,08,1, 11.9,1,1, 1.372, 10390.140, 462.269, 52927.935 25/03/19,02:54:36,03,08,1, 11.9,1,1, 1.372, 10390.154, 462.290, 52927.973 25/03/19,02:54:36,04,08,1, 11.9,1,1, 1.372, 10390.139, 462.276, 52927.990 25/03/19,02:54:36,05,08,1, 11.9,1,1, 1.372, 10390.145, 462.287, 52928.038 25/03/19,02:54:36,06,08,1, 11.9,1,1, 1.372, 10390.169, 462.292, 52927.944 25/03/19,02:54:36,07,08,1, 11.9,1,1, 1.372, 10390.176, 462.287, 52927.929 25/03/19,02:54:36,08,08,1, 11.9,1,1, 1.372, 10390.161, 462.284, 52927.976 25/03/19,02:54:36,09,08,1, 11.9,1,1, 1.372, 10390.161, 462.291, 52927.882 25/03/19,02:54:36,10,08,1, 11.9,1,1, 1.372, 10390.180, 462.285, 52927.943 25/03/19,02:54:36,11,08,1, 11.9,1,1, 1.372, 10390.185, 462.267, 52927.986 25/03/19,02:54:36,12,08,1, 11.9,1,1, 1.372, 10390.175, 462.300, 52927.917 25/03/19,02:54:36,13,08,1, 11.9,1,1, 1.372, 10390.161, 462.296, 52927.942 25/03/19,02:54:36,14,08,1, 11.9,1,1, 1.372, 10390.175, 462.269, 52927.888 25/03/19,02:54:36,15,08,1, 11.9,1,1, 1.372, 10390.189, 462.293, 52927.933 25/03/19,02:54:36,16,08,1, 11.9,1,1, 1.372, 10390.174, 462.316, 52927.955 25/03/19,02:54:36,17,08,1, 11.9,1,1, 1.372, 10390.177, 462.296, 52927.959 25/03/19,02:54:36,18,08,1, 11.9,1,1, 1.372, 10390.220, 462.275, 52927.873 25/03/19,02:54:36,19,08,1, 11.9,1,1, 1.372, 10390.198, 462.283, 52927.969 25/03/19,02:54:37,00,09,1, 11.8,1,1, 1.373, 10390.191, 462.283, 52927.969 25/03/19,02:54:37,01,09,1, 11.8,1,1, 1.373, 10390.213, 462.294, 52927.925 25/03/19,02:54:37,02,09,1, 11.8,1,1, 1.373, 10390.228, 462.267, 52927.833 25/03/19,02:54:37,03,09,1, 11.8,1,1, 1.373, 10390.239, 462.285, 52927.916 25/03/19,02:54:37,04,09,1, 11.8,1,1, 1.373, 10390.243, 462.308, 52927.900 25/03/19,02:54:37,05,09,1, 11.8,1,1, 1.373, 10390.229, 462.287, 52927.977 25/03/19,02:54:37,06,09,1, 11.8,1,1, 1.373, 10390.245, 462.301, 52927.924 25/03/19,02:54:37,07,09,1, 11.8,1,1, 1.373, 10390.238, 462.302, 52927.879 25/03/19,02:54:37,08,09,1, 11.8,1,1, 1.373, 10390.232, 462.319, 52927.902 25/03/19,02:54:37,09,09,1, 11.8,1,1, 1.373, 10390.265, 462.312, 52927.880 25/03/19,02:54:37,10,09,1, 11.8,1,1, 1.373, 10390.260, 462.307, 52927.821 25/03/19,02:54:37,11,09,1, 11.8,1,1, 1.373, 10390.275, 462.291, 52927.844 25/03/19,02:54:37,12,09,1, 11.8,1,1, 1.373, 10390.284, 462.300, 52927.932 25/03/19,02:54:37,13,09,1, 11.8,1,1, 1.373, 10390.279, 462.300, 52927.902 25/03/19,02:54:37,14,09,1, 11.8,1,1, 1.373, 10390.264, 462.329, 52927.829 25/03/19,02:54:37,15,09,1, 11.8,1,1, 1.373, 10390.289, 462.321, 52927.898 25/03/19,02:54:37,16,09,1, 11.8,1,1, 1.373, 10390.288, 462.333, 52927.849 25/03/19,02:54:37,17,09,1, 11.8,1,1, 1.373, 10390.280, 462.334, 52927.834 25/03/19,02:54:37,18,09,1, 11.8,1,1, 1.373, 10390.293, 462.329, 52927.884 25/03/19,02:54:37,19,09,1, 11.8,1,1, 1.373, 10390.309, 462.339, 52927.851 25/03/19,02:54:38,00,08,1, 11.9,1,1, 1.374, 10390.308, 462.339, 52927.851 25/03/19,02:54:38,01,08,1, 11.9,1,1, 1.374, 10390.307, 462.330, 52927.903 25/03/19,02:54:38,02,08,1, 11.9,1,1, 1.374, 10390.324, 462.333, 52927.830 25/03/19,02:54:38,03,08,1, 11.9,1,1, 1.374, 10390.349, 462.336, 52927.816 25/03/19,02:54:38,04,08,1, 11.9,1,1, 1.374, 10390.334, 462.346, 52927.887 25/03/19,02:54:38,05,08,1, 11.9,1,1, 1.374, 10390.349, 462.327, 52927.817 25/03/19,02:54:38,06,08,1, 11.9,1,1, 1.374, 10390.340, 462.346, 52927.819 25/03/19,02:54:38,07,08,1, 11.9,1,1, 1.374, 10390.341, 462.362, 52927.794 25/03/19,02:54:38,08,08,1, 11.9,1,1, 1.374, 10390.357, 462.355, 52927.777 25/03/19,02:54:38,09,08,1, 11.9,1,1, 1.374, 10390.390, 462.362, 52927.781 25/03/19,02:54:38,10,08,1, 11.9,1,1, 1.374, 10390.354, 462.355, 52927.788 25/03/19,02:54:38,11,08,1, 11.9,1,1, 1.374, 10390.363, 462.366, 52927.842 25/03/19,02:54:38,12,08,1, 11.9,1,1, 1.374, 10390.390, 462.369, 52927.793 25/03/19,02:54:38,13,08,1, 11.9,1,1, 1.374, 10390.385, 462.368, 52927.905 25/03/19,02:54:38,14,08,1, 11.9,1,1, 1.374, 10390.390, 462.375, 52927.883 25/03/19,02:54:38,15,08,1, 11.9,1,1, 1.374, 10390.375, 462.404, 52927.824 25/03/19,02:54:38,16,08,1, 11.9,1,1, 1.374, 10390.415, 462.383, 52927.732 25/03/19,02:54:38,17,08,1, 11.9,1,1, 1.374, 10390.415, 462.406, 52927.814 25/03/19,02:54:38,18,08,1, 11.9,1,1, 1.374, 10390.395, 462.389, 52927.816 25/03/19,02:54:38,19,08,1, 11.9,1,1, 1.374, 10390.403, 462.407, 52927.797 25/03/19,02:54:39,00,08,1, 11.8,1,1, 1.370, 10390.400, 462.407, 52927.797 25/03/19,02:54:39,01,08,1, 11.8,1,1, 1.370, 10390.455, 462.424, 52927.745 25/03/19,02:54:39,02,08,1, 11.8,1,1, 1.370, 10390.443, 462.408, 52927.839 25/03/19,02:54:39,03,08,1, 11.8,1,1, 1.370, 10390.421, 462.412, 52927.715 25/03/19,02:54:39,04,08,1, 11.8,1,1, 1.370, 10390.446, 462.405, 52927.766 25/03/19,02:54:39,05,08,1, 11.8,1,1, 1.370, 10390.450, 462.427, 52927.792 25/03/19,02:54:39,06,08,1, 11.8,1,1, 1.370, 10390.441, 462.416, 52927.748 25/03/19,02:54:39,07,08,1, 11.8,1,1, 1.370, 10390.437, 462.413, 52927.776 25/03/19,02:54:39,08,08,1, 11.8,1,1, 1.370, 10390.454, 462.435, 52927.738 25/03/19,02:54:39,09,08,1, 11.8,1,1, 1.370, 10390.458, 462.433, 52927.788 25/03/19,02:54:39,10,08,1, 11.8,1,1, 1.370, 10390.460, 462.434, 52927.695 25/03/19,02:54:39,11,08,1, 11.8,1,1, 1.370, 10390.445, 462.445, 52927.759 25/03/19,02:54:39,12,08,1, 11.8,1,1, 1.370, 10390.469, 462.457, 52927.787 25/03/19,02:54:39,13,08,1, 11.8,1,1, 1.370, 10390.463, 462.434, 52927.744 25/03/19,02:54:39,14,08,1, 11.8,1,1, 1.370, 10390.455, 462.472, 52927.797 25/03/19,02:54:39,15,08,1, 11.8,1,1, 1.370, 10390.477, 462.461, 52927.757 25/03/19,02:54:39,16,08,1, 11.8,1,1, 1.370, 10390.462, 462.471, 52927.768 25/03/19,02:54:39,17,08,1, 11.8,1,1, 1.370, 10390.470, 462.473, 52927.773 25/03/19,02:54:39,18,08,1, 11.8,1,1, 1.370, 10390.483, 462.470, 52927.715 25/03/19,02:54:39,19,08,1, 11.8,1,1, 1.370, 10390.472, 462.487, 52927.709 25/03/19,02:54:40,00,08,1, 11.9,1,1, 1.374, 10390.466, 462.487, 52927.709 25/03/19,02:54:40,01,08,1, 11.9,1,1, 1.374, 10390.480, 462.482, 52927.713 25/03/19,02:54:40,02,08,1, 11.9,1,1, 1.374, 10390.473, 462.470, 52927.721 25/03/19,02:54:40,03,08,1, 11.9,1,1, 1.374, 10390.485, 462.479, 52927.722 25/03/19,02:54:40,04,08,1, 11.9,1,1, 1.374, 10390.494, 462.488, 52927.677 25/03/19,02:54:40,05,08,1, 11.9,1,1, 1.374, 10390.496, 462.495, 52927.665 25/03/19,02:54:40,06,08,1, 11.9,1,1, 1.374, 10390.471, 462.511, 52927.640 25/03/19,02:54:40,07,08,1, 11.9,1,1, 1.374, 10390.459, 462.531, 52927.739 25/03/19,02:54:40,08,08,1, 11.9,1,1, 1.374, 10390.473, 462.523, 52927.687 25/03/19,02:54:40,09,08,1, 11.9,1,1, 1.374, 10390.480, 462.532, 52927.650 25/03/19,02:54:40,10,08,1, 11.9,1,1, 1.374, 10390.493, 462.526, 52927.723 25/03/19,02:54:40,11,08,1, 11.9,1,1, 1.374, 10390.471, 462.517, 52927.718 25/03/19,02:54:40,12,08,1, 11.9,1,1, 1.374, 10390.492, 462.522, 52927.642 25/03/19,02:54:40,13,08,1, 11.9,1,1, 1.374, 10390.474, 462.548, 52927.691 25/03/19,02:54:40,14,08,1, 11.9,1,1, 1.374, 10390.455, 462.557, 52928.019 25/03/19,02:54:40,15,08,1, 11.9,1,1, 1.374, 10390.491, 462.539, 52927.689 25/03/19,02:54:40,16,08,1, 11.9,1,1, 1.374, 10390.497, 462.538, 52927.700 25/03/19,02:54:40,17,08,1, 11.9,1,1, 1.374, 10390.457, 462.541, 52927.681 25/03/19,02:54:40,18,08,1, 11.9,1,1, 1.374, 10390.468, 462.557, 52927.650 25/03/19,02:54:40,19,08,1, 11.9,1,1, 1.374, 10390.457, 462.545, 52927.731 25/03/19,02:54:41,00,07,1, 11.9,1,1, 1.371, 10390.450, 462.545, 52927.731 25/03/19,02:54:41,01,07,1, 11.9,1,1, 1.371, 10390.464, 462.558, 52927.641 25/03/19,02:54:41,02,07,1, 11.9,1,1, 1.371, 10390.470, 462.567, 52927.633 25/03/19,02:54:41,03,07,1, 11.9,1,1, 1.371, 10390.449, 462.562, 52927.593 25/03/19,02:54:41,04,07,1, 11.9,1,1, 1.371, 10390.456, 462.555, 52927.600 25/03/19,02:54:41,05,07,1, 11.9,1,1, 1.371, 10390.441, 462.571, 52927.675 25/03/19,02:54:41,06,07,1, 11.9,1,1, 1.371, 10390.438, 462.604, 52927.699 25/03/19,02:54:41,07,07,1, 11.9,1,1, 1.371, 10390.446, 462.597, 52927.701 25/03/19,02:54:41,08,07,1, 11.9,1,1, 1.371, 10390.429, 462.611, 52927.698 25/03/19,02:54:41,09,07,1, 11.9,1,1, 1.371, 10390.440, 462.596, 52927.610 25/03/19,02:54:41,10,07,1, 11.9,1,1, 1.371, 10390.446, 462.607, 52927.618 25/03/19,02:54:41,11,07,1, 11.9,1,1, 1.371, 10390.446, 462.599, 52927.673 25/03/19,02:54:41,12,07,1, 11.9,1,1, 1.371, 10390.428, 462.612, 52927.643 25/03/19,02:54:41,13,07,1, 11.9,1,1, 1.371, 10390.441, 462.610, 52927.632 25/03/19,02:54:41,14,07,1, 11.9,1,1, 1.371, 10390.437, 462.614, 52927.631 25/03/19,02:54:41,15,07,1, 11.9,1,1, 1.371, 10390.437, 462.627, 52927.636 25/03/19,02:54:41,16,07,1, 11.9,1,1, 1.371, 10390.440, 462.606, 52927.594 25/03/19,02:54:41,17,07,1, 11.9,1,1, 1.371, 10390.414, 462.619, 52927.611 25/03/19,02:54:41,18,07,1, 11.9,1,1, 1.371, 10390.411, 462.615, 52927.649 25/03/19,02:54:41,19,07,1, 11.9,1,1, 1.371, 10390.410, 462.644, 52927.592 25/03/19,02:54:42,00,07,1, 11.9,1,1, 1.370, 10390.408, 462.644, 52927.592 25/03/19,02:54:42,01,07,1, 11.9,1,1, 1.370, 10390.399, 462.620, 52927.654 25/03/19,02:54:42,02,07,1, 11.9,1,1, 1.370, 10390.396, 462.647, 52927.608 25/03/19,02:54:42,03,07,1, 11.9,1,1, 1.370, 10390.427, 462.633, 52927.617 25/03/19,02:54:42,04,07,1, 11.9,1,1, 1.370, 10390.409, 462.629, 52927.545 25/03/19,02:54:42,05,07,1, 11.9,1,1, 1.370, 10390.400, 462.635, 52927.610 25/03/19,02:54:42,06,07,1, 11.9,1,1, 1.370, 10390.397, 462.638, 52927.649 25/03/19,02:54:42,07,07,1, 11.9,1,1, 1.370, 10390.377, 462.643, 52927.610 25/03/19,02:54:42,08,07,1, 11.9,1,1, 1.370, 10390.389, 462.663, 52927.580 25/03/19,02:54:42,09,07,1, 11.9,1,1, 1.370, 10390.362, 462.651, 52927.652 25/03/19,02:54:42,10,07,1, 11.9,1,1, 1.370, 10390.391, 462.638, 52927.593 25/03/19,02:54:42,11,07,1, 11.9,1,1, 1.370, 10390.380, 462.673, 52927.569 25/03/19,02:54:42,12,07,1, 11.9,1,1, 1.370, 10390.373, 462.689, 52927.620 25/03/19,02:54:42,13,07,1, 11.9,1,1, 1.370, 10390.379, 462.643, 52927.590 25/03/19,02:54:42,14,07,1, 11.9,1,1, 1.370, 10390.392, 462.671, 52927.626 25/03/19,02:54:42,15,07,1, 11.9,1,1, 1.370, 10390.365, 462.671, 52927.630 25/03/19,02:54:42,16,07,1, 11.9,1,1, 1.370, 10390.373, 462.671, 52927.575 25/03/19,02:54:42,17,07,1, 11.9,1,1, 1.370, 10390.372, 462.667, 52927.568 25/03/19,02:54:42,18,07,1, 11.9,1,1, 1.370, 10390.361, 462.663, 52927.632 25/03/19,02:54:42,19,07,1, 11.9,1,1, 1.370, 10390.382, 462.670, 52927.537 25/03/19,02:54:43,00,08,1, 11.9,1,1, 1.369, 10390.375, 462.670, 52927.537 25/03/19,02:54:43,01,08,1, 11.9,1,1, 1.369, 10390.385, 462.666, 52927.548 25/03/19,02:54:43,02,08,1, 11.9,1,1, 1.369, 10390.372, 462.676, 52927.602 25/03/19,02:54:43,03,08,1, 11.9,1,1, 1.369, 10390.373, 462.682, 52927.572 25/03/19,02:54:43,04,08,1, 11.9,1,1, 1.369, 10390.374, 462.671, 52927.581 25/03/19,02:54:43,05,08,1, 11.9,1,1, 1.369, 10390.338, 462.657, 52927.572 25/03/19,02:54:43,06,08,1, 11.9,1,1, 1.369, 10390.362, 462.654, 52927.517 25/03/19,02:54:43,07,08,1, 11.9,1,1, 1.369, 10390.351, 462.669, 52927.626 25/03/19,02:54:43,08,08,1, 11.9,1,1, 1.369, 10390.338, 462.663, 52927.625 25/03/19,02:54:43,09,08,1, 11.9,1,1, 1.369, 10390.368, 462.675, 52927.548 25/03/19,02:54:43,10,08,1, 11.9,1,1, 1.369, 10390.358, 462.689, 52927.610 25/03/19,02:54:43,11,08,1, 11.9,1,1, 1.369, 10390.355, 462.661, 52927.506 25/03/19,02:54:43,12,08,1, 11.9,1,1, 1.369, 10390.352, 462.680, 52927.457 25/03/19,02:54:43,13,08,1, 11.9,1,1, 1.369, 10390.350, 462.682, 52927.529 25/03/19,02:54:43,14,08,1, 11.9,1,1, 1.369, 10390.332, 462.686, 52927.545 25/03/19,02:54:43,15,08,1, 11.9,1,1, 1.369, 10390.329, 462.678, 52927.563 25/03/19,02:54:43,16,08,1, 11.9,1,1, 1.369, 10390.341, 462.671, 52927.493 25/03/19,02:54:43,17,08,1, 11.9,1,1, 1.369, 10390.335, 462.662, 52927.504 25/03/19,02:54:43,18,08,1, 11.9,1,1, 1.369, 10390.333, 462.662, 52927.484 25/03/19,02:54:43,19,08,1, 11.9,1,1, 1.369, 10390.347, 462.639, 52927.456 25/03/19,02:54:44,00,08,1, 12.0,1,1, 1.368, 10390.341, 462.639, 52927.456 25/03/19,02:54:44,01,08,1, 12.0,1,1, 1.368, 10390.299, 462.650, 52927.433 25/03/19,02:54:44,02,08,1, 12.0,1,1, 1.368, 10390.306, 462.674, 52927.516 25/03/19,02:54:44,03,08,1, 12.0,1,1, 1.368, 10390.343, 462.656, 52927.555 25/03/19,02:54:44,04,08,1, 12.0,1,1, 1.368, 10390.332, 462.655, 52927.502 25/03/19,02:54:44,05,08,1, 12.0,1,1, 1.368, 10390.336, 462.675, 52927.508 25/03/19,02:54:44,06,08,1, 12.0,1,1, 1.368, 10390.331, 462.659, 52927.520 25/03/19,02:54:44,07,08,1, 12.0,1,1, 1.368, 10390.322, 462.665, 52927.506 25/03/19,02:54:44,08,08,1, 12.0,1,1, 1.368, 10390.339, 462.686, 52927.506 25/03/19,02:54:44,09,08,1, 12.0,1,1, 1.368, 10390.312, 462.661, 52927.534 25/03/19,02:54:44,10,08,1, 12.0,1,1, 1.368, 10390.315, 462.655, 52927.529 25/03/19,02:54:44,11,08,1, 12.0,1,1, 1.368, 10390.320, 462.689, 52927.492 25/03/19,02:54:44,12,08,1, 12.0,1,1, 1.368, 10390.297, 462.687, 52927.534 25/03/19,02:54:44,13,08,1, 12.0,1,1, 1.368, 10390.309, 462.671, 52927.464 25/03/19,02:54:44,14,08,1, 12.0,1,1, 1.368, 10390.298, 462.676, 52927.453 25/03/19,02:54:44,15,08,1, 12.0,1,1, 1.368, 10390.295, 462.684, 52927.428 25/03/19,02:54:44,16,08,1, 12.0,1,1, 1.368, 10390.282, 462.680, 52927.430 25/03/19,02:54:44,17,08,1, 12.0,1,1, 1.368, 10390.274, 462.680, 52927.443 25/03/19,02:54:44,18,08,1, 12.0,1,1, 1.368, 10390.286, 462.679, 52927.485 25/03/19,02:54:44,19,08,1, 12.0,1,1, 1.368, 10390.291, 462.679, 52927.402 25/03/19,02:54:45,00,09,1, 11.9,1,1, 1.374, 10390.283, 462.679, 52927.402 25/03/19,02:54:45,01,09,1, 11.9,1,1, 1.374, 10390.316, 462.675, 52927.234 25/03/19,02:54:45,02,09,1, 11.9,1,1, 1.374, 10390.306, 462.655, 52927.438 25/03/19,02:54:45,03,09,1, 11.9,1,1, 1.374, 10390.299, 462.674, 52927.434 25/03/19,02:54:45,04,09,1, 11.9,1,1, 1.374, 10390.315, 462.676, 52927.501 25/03/19,02:54:45,05,09,1, 11.9,1,1, 1.374, 10390.295, 462.678, 52927.475 25/03/19,02:54:45,06,09,1, 11.9,1,1, 1.374, 10390.292, 462.679, 52927.451 25/03/19,02:54:45,07,09,1, 11.9,1,1, 1.374, 10390.252, 462.670, 52927.452 25/03/19,02:54:45,08,09,1, 11.9,1,1, 1.374, 10390.249, 462.677, 52927.482 25/03/19,02:54:45,09,09,1, 11.9,1,1, 1.374, 10390.262, 462.696, 52927.469 25/03/19,02:54:45,10,09,1, 11.9,1,1, 1.374, 10390.262, 462.674, 52927.420 25/03/19,02:54:45,11,09,1, 11.9,1,1, 1.374, 10390.255, 462.661, 52927.370 25/03/19,02:54:45,12,09,1, 11.9,1,1, 1.374, 10390.264, 462.674, 52927.465 25/03/19,02:54:45,13,09,1, 11.9,1,1, 1.374, 10390.266, 462.650, 52927.358 25/03/19,02:54:45,14,09,1, 11.9,1,1, 1.374, 10390.240, 462.640, 52927.458 25/03/19,02:54:45,15,09,1, 11.9,1,1, 1.374, 10390.230, 462.663, 52927.423 25/03/19,02:54:45,16,09,1, 11.9,1,1, 1.374, 10390.226, 462.652, 52927.389 25/03/19,02:54:45,17,09,1, 11.9,1,1, 1.374, 10390.246, 462.633, 52927.457 25/03/19,02:54:45,18,09,1, 11.9,1,1, 1.374, 10390.223, 462.667, 52927.386 25/03/19,02:54:45,19,09,1, 11.9,1,1, 1.374, 10390.233, 462.660, 52927.393 25/03/19,02:54:46,00,08,1, 11.9,1,1, 1.372, 10390.233, 462.660, 52927.393 25/03/19,02:54:46,01,08,1, 11.9,1,1, 1.372, 10390.203, 462.655, 52927.398 25/03/19,02:54:46,02,08,1, 11.9,1,1, 1.372, 10390.204, 462.660, 52927.432 25/03/19,02:54:46,03,08,1, 11.9,1,1, 1.372, 10390.226, 462.671, 52927.398 25/03/19,02:54:46,04,08,1, 11.9,1,1, 1.372, 10390.201, 462.641, 52927.356 25/03/19,02:54:46,05,08,1, 11.9,1,1, 1.372, 10390.209, 462.668, 52927.422 25/03/19,02:54:46,06,08,1, 11.9,1,1, 1.372, 10390.205, 462.665, 52927.339 25/03/19,02:54:46,07,08,1, 11.9,1,1, 1.372, 10390.213, 462.617, 52927.308 25/03/19,02:54:46,08,08,1, 11.9,1,1, 1.372, 10390.191, 462.650, 52927.411 25/03/19,02:54:46,09,08,1, 11.9,1,1, 1.372, 10390.207, 462.631, 52927.310 25/03/19,02:54:46,10,08,1, 11.9,1,1, 1.372, 10390.190, 462.637, 52927.360 25/03/19,02:54:46,11,08,1, 11.9,1,1, 1.372, 10390.187, 462.633, 52927.354 25/03/19,02:54:46,12,08,1, 11.9,1,1, 1.372, 10390.200, 462.656, 52927.393 25/03/19,02:54:46,13,08,1, 11.9,1,1, 1.372, 10390.175, 462.649, 52927.393 25/03/19,02:54:46,14,08,1, 11.9,1,1, 1.372, 10390.169, 462.664, 52927.320 25/03/19,02:54:46,15,08,1, 11.9,1,1, 1.372, 10390.180, 462.658, 52927.341 25/03/19,02:54:46,16,08,1, 11.9,1,1, 1.372, 10390.197, 462.651, 52927.303 25/03/19,02:54:46,17,08,1, 11.9,1,1, 1.372, 10390.169, 462.664, 52927.433 25/03/19,02:54:46,18,08,1, 11.9,1,1, 1.372, 10390.147, 462.660, 52927.372 25/03/19,02:54:46,19,08,1, 11.9,1,1, 1.372, 10390.158, 462.672, 52927.386 25/03/19,02:54:47,00,08,1, 11.9,1,1, 1.372, 10390.158, 462.672, 52927.386 25/03/19,02:54:47,01,08,1, 11.9,1,1, 1.372, 10390.143, 462.649, 52927.354 25/03/19,02:54:47,02,08,1, 11.9,1,1, 1.372, 10390.148, 462.649, 52927.331 25/03/19,02:54:47,03,08,1, 11.9,1,1, 1.372, 10390.157, 462.663, 52927.388 25/03/19,02:54:47,04,08,1, 11.9,1,1, 1.372, 10390.141, 462.683, 52927.403 25/03/19,02:54:47,05,08,1, 11.9,1,1, 1.372, 10390.138, 462.681, 52927.364 25/03/19,02:54:47,06,08,1, 11.9,1,1, 1.372, 10390.136, 462.698, 52927.405 25/03/19,02:54:47,07,08,1, 11.9,1,1, 1.372, 10390.123, 462.675, 52927.391 25/03/19,02:54:47,08,08,1, 11.9,1,1, 1.372, 10390.110, 462.662, 52927.348 25/03/19,02:54:47,09,08,1, 11.9,1,1, 1.372, 10390.131, 462.681, 52927.357 25/03/19,02:54:47,10,08,1, 11.9,1,1, 1.372, 10390.127, 462.677, 52927.295 25/03/19,02:54:47,11,08,1, 11.9,1,1, 1.372, 10390.128, 462.670, 52927.300 25/03/19,02:54:47,12,08,1, 11.9,1,1, 1.372, 10390.129, 462.688, 52927.326 25/03/19,02:54:47,13,08,1, 11.9,1,1, 1.372, 10390.130, 462.668, 52927.270 25/03/19,02:54:47,14,08,1, 11.9,1,1, 1.372, 10390.122, 462.657, 52927.300 25/03/19,02:54:47,15,08,1, 11.9,1,1, 1.372, 10390.137, 462.662, 52927.225 25/03/19,02:54:47,16,08,1, 11.9,1,1, 1.372, 10390.140, 462.669, 52927.269 25/03/19,02:54:47,17,08,1, 11.9,1,1, 1.372, 10390.121, 462.655, 52927.336 25/03/19,02:54:47,18,08,1, 11.9,1,1, 1.372, 10390.123, 462.675, 52927.317 25/03/19,02:54:47,19,08,1, 11.9,1,1, 1.372, 10390.111, 462.666, 52927.248 25/03/19,02:54:48,00,10,1, 11.9,1,1, 1.371, 10390.108, 462.666, 52927.248 25/03/19,02:54:48,01,10,1, 11.9,1,1, 1.371, 10390.121, 462.710, 52927.467 25/03/19,02:54:48,02,10,1, 11.9,1,1, 1.371, 10390.105, 462.677, 52927.073 25/03/19,02:54:48,03,10,1, 11.9,1,1, 1.371, 10390.066, 462.697, 52927.365 25/03/19,02:54:48,04,10,1, 11.9,1,1, 1.371, 10390.093, 462.694, 52927.342 25/03/19,02:54:48,05,10,1, 11.9,1,1, 1.371, 10390.116, 462.664, 52927.213 25/03/19,02:54:48,06,10,1, 11.9,1,1, 1.371, 10390.091, 462.724, 52927.336 25/03/19,02:54:48,07,10,1, 11.9,1,1, 1.371, 10390.085, 462.695, 52927.233 25/03/19,02:54:48,08,10,1, 11.9,1,1, 1.371, 10390.101, 462.710, 52927.274 25/03/19,02:54:48,09,10,1, 11.9,1,1, 1.371, 10390.127, 462.712, 52927.264 25/03/19,02:54:48,10,10,1, 11.9,1,1, 1.371, 10390.100, 462.717, 52927.303 25/03/19,02:54:48,11,10,1, 11.9,1,1, 1.371, 10390.132, 462.725, 52927.258 25/03/19,02:54:48,12,10,1, 11.9,1,1, 1.371, 10390.126, 462.727, 52927.266 25/03/19,02:54:48,13,10,1, 11.9,1,1, 1.371, 10390.133, 462.730, 52927.306 25/03/19,02:54:48,14,10,1, 11.9,1,1, 1.371, 10390.112, 462.726, 52927.210 25/03/19,02:54:48,15,10,1, 11.9,1,1, 1.371, 10390.108, 462.728, 52927.199 25/03/19,02:54:48,16,10,1, 11.9,1,1, 1.371, 10390.097, 462.721, 52927.269 25/03/19,02:54:48,17,10,1, 11.9,1,1, 1.371, 10390.114, 462.729, 52927.232 25/03/19,02:54:48,18,10,1, 11.9,1,1, 1.371, 10390.086, 462.717, 52927.264 25/03/19,02:54:48,19,10,1, 11.9,1,1, 1.371, 10390.112, 462.727, 52927.304 25/03/19,02:54:49,00,09,1, 11.9,1,1, 1.369, 10390.108, 462.727, 52927.304 25/03/19,02:54:49,01,09,1, 11.9,1,1, 1.369, 10390.124, 462.744, 52927.300 25/03/19,02:54:49,02,09,1, 11.9,1,1, 1.369, 10390.110, 462.765, 52927.262 25/03/19,02:54:49,03,09,1, 11.9,1,1, 1.369, 10390.104, 462.781, 52927.230 25/03/19,02:54:49,04,09,1, 11.9,1,1, 1.369, 10390.133, 462.768, 52927.233 25/03/19,02:54:49,05,09,1, 11.9,1,1, 1.369, 10390.100, 462.752, 52927.256 25/03/19,02:54:49,06,09,1, 11.9,1,1, 1.369, 10390.119, 462.772, 52927.289 25/03/19,02:54:49,07,09,1, 11.9,1,1, 1.369, 10390.113, 462.758, 52927.286 25/03/19,02:54:49,08,09,1, 11.9,1,1, 1.369, 10390.105, 462.782, 52927.303 25/03/19,02:54:49,09,09,1, 11.9,1,1, 1.369, 10390.101, 462.752, 52927.227 25/03/19,02:54:49,10,09,1, 11.9,1,1, 1.369, 10390.111, 462.783, 52927.280 25/03/19,02:54:49,11,09,1, 11.9,1,1, 1.369, 10390.098, 462.771, 52927.265 25/03/19,02:54:49,12,09,1, 11.9,1,1, 1.369, 10390.096, 462.801, 52927.265 25/03/19,02:54:49,13,09,1, 11.9,1,1, 1.369, 10390.116, 462.805, 52927.302 25/03/19,02:54:49,14,09,1, 11.9,1,1, 1.369, 10390.118, 462.789, 52927.233 25/03/19,02:54:49,15,09,1, 11.9,1,1, 1.369, 10390.092, 462.780, 52927.291 25/03/19,02:54:49,16,09,1, 11.9,1,1, 1.369, 10390.104, 462.801, 52927.237 25/03/19,02:54:49,17,09,1, 11.9,1,1, 1.369, 10390.101, 462.817, 52927.289 25/03/19,02:54:49,18,09,1, 11.9,1,1, 1.369, 10390.121, 462.806, 52927.244 25/03/19,02:54:49,19,09,1, 11.9,1,1, 1.369, 10390.134, 462.808, 52927.227 25/03/19,02:54:50,00,08,1, 12.0,1,1, 1.369, 10390.133, 462.808, 52927.227 25/03/19,02:54:50,01,08,1, 12.0,1,1, 1.369, 10390.118, 462.836, 52927.234 25/03/19,02:54:50,02,08,1, 12.0,1,1, 1.369, 10390.112, 462.811, 52927.228 25/03/19,02:54:50,03,08,1, 12.0,1,1, 1.369, 10390.125, 462.849, 52927.266 25/03/19,02:54:50,04,08,1, 12.0,1,1, 1.369, 10390.123, 462.840, 52927.199 25/03/19,02:54:50,05,08,1, 12.0,1,1, 1.369, 10390.150, 462.834, 52927.229 25/03/19,02:54:50,06,08,1, 12.0,1,1, 1.369, 10390.127, 462.845, 52927.252 25/03/19,02:54:50,07,08,1, 12.0,1,1, 1.369, 10390.133, 462.861, 52927.234 25/03/19,02:54:50,08,08,1, 12.0,1,1, 1.369, 10390.143, 462.878, 52927.281 25/03/19,02:54:50,09,08,1, 12.0,1,1, 1.369, 10390.146, 462.878, 52927.306 25/03/19,02:54:50,10,08,1, 12.0,1,1, 1.369, 10390.142, 462.872, 52927.207 25/03/19,02:54:50,11,08,1, 12.0,1,1, 1.369, 10390.154, 462.873, 52927.215 25/03/19,02:54:50,12,08,1, 12.0,1,1, 1.369, 10390.139, 462.896, 52927.271 25/03/19,02:54:50,13,08,1, 12.0,1,1, 1.369, 10390.146, 462.899, 52927.265 25/03/19,02:54:50,14,08,1, 12.0,1,1, 1.369, 10390.160, 462.907, 52927.230 25/03/19,02:54:50,15,08,1, 12.0,1,1, 1.369, 10390.182, 462.907, 52927.205 25/03/19,02:54:50,16,08,1, 12.0,1,1, 1.369, 10390.159, 462.921, 52927.228 25/03/19,02:54:50,17,08,1, 12.0,1,1, 1.369, 10390.148, 462.919, 52927.198 25/03/19,02:54:50,18,08,1, 12.0,1,1, 1.369, 10390.167, 462.917, 52927.127 25/03/19,02:54:50,19,08,1, 12.0,1,1, 1.369, 10390.155, 462.941, 52927.246 25/03/19,02:54:51,00,08,1, 12.0,1,1, 1.368, 10390.149, 462.941, 52927.246 25/03/19,02:54:51,01,08,1, 12.0,1,1, 1.368, 10390.173, 462.950, 52927.225 25/03/19,02:54:51,02,08,1, 12.0,1,1, 1.368, 10390.181, 462.984, 52927.235 25/03/19,02:54:51,03,08,1, 12.0,1,1, 1.368, 10390.165, 462.976, 52927.204 25/03/19,02:54:51,04,08,1, 12.0,1,1, 1.368, 10390.182, 462.962, 52927.181 25/03/19,02:54:51,05,08,1, 12.0,1,1, 1.368, 10390.167, 462.976, 52927.232 25/03/19,02:54:51,06,08,1, 12.0,1,1, 1.368, 10390.176, 462.992, 52927.247 25/03/19,02:54:51,07,08,1, 12.0,1,1, 1.368, 10390.172, 462.994, 52927.262 25/03/19,02:54:51,08,08,1, 12.0,1,1, 1.368, 10390.161, 462.990, 52927.301 25/03/19,02:54:51,09,08,1, 12.0,1,1, 1.368, 10390.190, 463.008, 52927.252 25/03/19,02:54:51,10,08,1, 12.0,1,1, 1.368, 10390.203, 463.024, 52927.282 25/03/19,02:54:51,11,08,1, 12.0,1,1, 1.368, 10390.185, 463.022, 52927.236 25/03/19,02:54:51,12,08,1, 12.0,1,1, 1.368, 10390.195, 463.018, 52927.205 25/03/19,02:54:51,13,08,1, 12.0,1,1, 1.368, 10390.189, 463.034, 52927.270 25/03/19,02:54:51,14,08,1, 12.0,1,1, 1.368, 10390.177, 463.064, 52927.224 25/03/19,02:54:51,15,08,1, 12.0,1,1, 1.368, 10390.165, 463.066, 52927.272 25/03/19,02:54:51,16,08,1, 12.0,1,1, 1.368, 10390.202, 463.055, 52927.206 25/03/19,02:54:51,17,08,1, 12.0,1,1, 1.368, 10390.196, 463.050, 52927.177 25/03/19,02:54:51,18,08,1, 12.0,1,1, 1.368, 10390.186, 463.046, 52927.140 25/03/19,02:54:51,19,08,1, 12.0,1,1, 1.368, 10390.211, 463.056, 52927.182 25/03/19,02:54:52,00,08,1, 11.9,1,1, 1.373, 10390.208, 463.056, 52927.182 25/03/19,02:54:52,01,08,1, 11.9,1,1, 1.373, 10390.205, 463.076, 52927.233 25/03/19,02:54:52,02,08,1, 11.9,1,1, 1.373, 10390.188, 463.112, 52927.320 25/03/19,02:54:52,03,08,1, 11.9,1,1, 1.373, 10390.180, 463.107, 52927.241 25/03/19,02:54:52,04,08,1, 11.9,1,1, 1.373, 10390.198, 463.105, 52927.180 25/03/19,02:54:52,05,08,1, 11.9,1,1, 1.373, 10390.173, 463.121, 52927.216 25/03/19,02:54:52,06,08,1, 11.9,1,1, 1.373, 10390.211, 463.113, 52927.198 25/03/19,02:54:52,07,08,1, 11.9,1,1, 1.373, 10390.213, 463.128, 52927.288 25/03/19,02:54:52,08,08,1, 11.9,1,1, 1.373, 10390.223, 463.139, 52927.258 25/03/19,02:54:52,09,08,1, 11.9,1,1, 1.373, 10390.208, 463.137, 52927.292 25/03/19,02:54:52,10,08,1, 11.9,1,1, 1.373, 10390.213, 463.110, 52927.267 25/03/19,02:54:52,11,08,1, 11.9,1,1, 1.373, 10390.183, 463.148, 52927.187 25/03/19,02:54:52,12,08,1, 11.9,1,1, 1.373, 10390.194, 463.132, 52927.165 25/03/19,02:54:52,13,08,1, 11.9,1,1, 1.373, 10390.183, 463.196, 52927.221 25/03/19,02:54:52,14,08,1, 11.9,1,1, 1.373, 10390.176, 463.161, 52927.250 25/03/19,02:54:52,15,08,1, 11.9,1,1, 1.373, 10390.193, 463.180, 52927.294 25/03/19,02:54:52,16,08,1, 11.9,1,1, 1.373, 10390.174, 463.168, 52927.126 25/03/19,02:54:52,17,08,1, 11.9,1,1, 1.373, 10390.152, 463.200, 52927.274 25/03/19,02:54:52,18,08,1, 11.9,1,1, 1.373, 10390.157, 463.191, 52927.267 25/03/19,02:54:52,19,08,1, 11.9,1,1, 1.373, 10390.150, 463.204, 52927.241 25/03/19,02:54:53,00,08,1, 11.9,1,1, 1.372, 10390.149, 463.204, 52927.241 25/03/19,02:54:53,01,08,1, 11.9,1,1, 1.372, 10390.161, 463.223, 52927.171 25/03/19,02:54:53,02,08,1, 11.9,1,1, 1.372, 10390.144, 463.242, 52927.268 25/03/19,02:54:53,03,08,1, 11.9,1,1, 1.372, 10390.153, 463.229, 52927.179 25/03/19,02:54:53,04,08,1, 11.9,1,1, 1.372, 10390.143, 463.251, 52927.304 25/03/19,02:54:53,05,08,1, 11.9,1,1, 1.372, 10390.137, 463.237, 52927.258 25/03/19,02:54:53,06,08,1, 11.9,1,1, 1.372, 10390.156, 463.242, 52927.201 25/03/19,02:54:53,07,08,1, 11.9,1,1, 1.372, 10390.141, 463.241, 52927.160 25/03/19,02:54:53,08,08,1, 11.9,1,1, 1.372, 10390.139, 463.273, 52927.301 25/03/19,02:54:53,09,08,1, 11.9,1,1, 1.372, 10390.134, 463.274, 52927.165 25/03/19,02:54:53,10,08,1, 11.9,1,1, 1.372, 10390.131, 463.278, 52927.187 25/03/19,02:54:53,11,08,1, 11.9,1,1, 1.372, 10390.131, 463.286, 52927.212 25/03/19,02:54:53,12,08,1, 11.9,1,1, 1.372, 10390.126, 463.287, 52927.227 25/03/19,02:54:53,13,08,1, 11.9,1,1, 1.372, 10390.127, 463.302, 52927.242 25/03/19,02:54:53,14,08,1, 11.9,1,1, 1.372, 10390.126, 463.319, 52927.215 25/03/19,02:54:53,15,08,1, 11.9,1,1, 1.372, 10390.104, 463.298, 52927.187 25/03/19,02:54:53,16,08,1, 11.9,1,1, 1.372, 10390.132, 463.315, 52927.195 25/03/19,02:54:53,17,08,1, 11.9,1,1, 1.372, 10390.118, 463.309, 52927.235 25/03/19,02:54:53,18,08,1, 11.9,1,1, 1.372, 10390.099, 463.337, 52927.218 25/03/19,02:54:53,19,08,1, 11.9,1,1, 1.372, 10390.114, 463.323, 52927.217 25/03/19,02:54:54,00,08,1, 11.9,1,1, 1.370, 10390.108, 463.323, 52927.217 25/03/19,02:54:54,01,08,1, 11.9,1,1, 1.370, 10390.091, 463.341, 52927.298 25/03/19,02:54:54,02,08,1, 11.9,1,1, 1.370, 10390.079, 463.363, 52927.300 25/03/19,02:54:54,03,08,1, 11.9,1,1, 1.370, 10390.097, 463.350, 52927.228 25/03/19,02:54:54,04,08,1, 11.9,1,1, 1.370, 10390.074, 463.362, 52927.272 25/03/19,02:54:54,05,08,1, 11.9,1,1, 1.370, 10390.079, 463.369, 52927.286 25/03/19,02:54:54,06,08,1, 11.9,1,1, 1.370, 10390.097, 463.337, 52927.185 25/03/19,02:54:54,07,08,1, 11.9,1,1, 1.370, 10390.101, 463.373, 52927.169 25/03/19,02:54:54,08,08,1, 11.9,1,1, 1.370, 10390.063, 463.368, 52927.221 25/03/19,02:54:54,09,08,1, 11.9,1,1, 1.370, 10390.093, 463.389, 52927.261 25/03/19,02:54:54,10,08,1, 11.9,1,1, 1.370, 10390.068, 463.383, 52927.257 25/03/19,02:54:54,11,08,1, 11.9,1,1, 1.370, 10390.069, 463.396, 52927.265 25/03/19,02:54:54,12,08,1, 11.9,1,1, 1.370, 10390.069, 463.399, 52927.243 25/03/19,02:54:54,13,08,1, 11.9,1,1, 1.370, 10390.075, 463.399, 52927.200 25/03/19,02:54:54,14,08,1, 11.9,1,1, 1.370, 10390.083, 463.427, 52927.213 25/03/19,02:54:54,15,08,1, 11.9,1,1, 1.370, 10390.044, 463.398, 52927.198 25/03/19,02:54:54,16,08,1, 11.9,1,1, 1.370, 10390.052, 463.409, 52927.239 25/03/19,02:54:54,17,08,1, 11.9,1,1, 1.370, 10390.071, 463.404, 52927.230 25/03/19,02:54:54,18,08,1, 11.9,1,1, 1.370, 10390.054, 463.437, 52927.238 25/03/19,02:54:54,19,08,1, 11.9,1,1, 1.370, 10390.042, 463.437, 52927.198 25/03/19,02:54:55,00,08,1, 12.0,1,1, 1.372, 10390.041, 463.437, 52927.198 25/03/19,02:54:55,01,08,1, 12.0,1,1, 1.372, 10390.046, 463.424, 52927.231 25/03/19,02:54:55,02,08,1, 12.0,1,1, 1.372, 10390.069, 463.416, 52926.900 25/03/19,02:54:55,03,08,1, 12.0,1,1, 1.372, 10390.027, 463.437, 52927.180 25/03/19,02:54:55,04,08,1, 12.0,1,1, 1.372, 10390.017, 463.457, 52927.228 25/03/19,02:54:55,05,08,1, 12.0,1,1, 1.372, 10390.035, 463.473, 52927.180 25/03/19,02:54:55,06,08,1, 12.0,1,1, 1.372, 10390.059, 463.456, 52927.195 25/03/19,02:54:55,07,08,1, 12.0,1,1, 1.372, 10390.024, 463.477, 52927.187 25/03/19,02:54:55,08,08,1, 12.0,1,1, 1.372, 10390.031, 463.483, 52927.193 25/03/19,02:54:55,09,08,1, 12.0,1,1, 1.372, 10390.029, 463.508, 52927.249 25/03/19,02:54:55,10,08,1, 12.0,1,1, 1.372, 10390.028, 463.516, 52927.253 25/03/19,02:54:55,11,08,1, 12.0,1,1, 1.372, 10390.033, 463.548, 52927.244 25/03/19,02:54:55,12,08,1, 12.0,1,1, 1.372, 10390.017, 463.520, 52927.217 25/03/19,02:54:55,13,08,1, 12.0,1,1, 1.372, 10390.011, 463.520, 52927.187 25/03/19,02:54:55,14,08,1, 12.0,1,1, 1.372, 10390.016, 463.529, 52927.205 25/03/19,02:54:55,15,08,1, 12.0,1,1, 1.372, 10390.037, 463.534, 52927.178 25/03/19,02:54:55,16,08,1, 12.0,1,1, 1.372, 10390.010, 463.539, 52927.200 25/03/19,02:54:55,17,08,1, 12.0,1,1, 1.372, 10389.999, 463.536, 52927.226 25/03/19,02:54:55,18,08,1, 12.0,1,1, 1.372, 10390.001, 463.544, 52927.212 25/03/19,02:54:55,19,08,1, 12.0,1,1, 1.372, 10390.001, 463.566, 52927.201 25/03/19,02:54:56,00,08,1, 11.9,1,1, 1.374, 10389.999, 463.566, 52927.201 25/03/19,02:54:56,01,08,1, 11.9,1,1, 1.374, 10389.997, 463.559, 52927.192 25/03/19,02:54:56,02,08,1, 11.9,1,1, 1.374, 10389.988, 463.584, 52927.188 25/03/19,02:54:56,03,08,1, 11.9,1,1, 1.374, 10389.961, 463.583, 52927.202 25/03/19,02:54:56,04,08,1, 11.9,1,1, 1.374, 10389.972, 463.608, 52927.256 25/03/19,02:54:56,05,08,1, 11.9,1,1, 1.374, 10389.954, 463.587, 52927.211 25/03/19,02:54:56,06,08,1, 11.9,1,1, 1.374, 10389.962, 463.594, 52927.207 25/03/19,02:54:56,07,08,1, 11.9,1,1, 1.374, 10389.966, 463.618, 52927.212 25/03/19,02:54:56,08,08,1, 11.9,1,1, 1.374, 10389.958, 463.632, 52927.192 25/03/19,02:54:56,09,08,1, 11.9,1,1, 1.374, 10389.961, 463.611, 52927.210 25/03/19,02:54:56,10,08,1, 11.9,1,1, 1.374, 10389.942, 463.633, 52927.216 25/03/19,02:54:56,11,08,1, 11.9,1,1, 1.374, 10389.924, 463.645, 52927.262 25/03/19,02:54:56,12,08,1, 11.9,1,1, 1.374, 10389.917, 463.654, 52927.205 25/03/19,02:54:56,13,08,1, 11.9,1,1, 1.374, 10389.901, 463.651, 52927.197 25/03/19,02:54:56,14,08,1, 11.9,1,1, 1.374, 10389.916, 463.674, 52927.193 25/03/19,02:54:56,15,08,1, 11.9,1,1, 1.374, 10389.909, 463.685, 52927.194 25/03/19,02:54:56,16,08,1, 11.9,1,1, 1.374, 10389.935, 463.683, 52927.194 25/03/19,02:54:56,17,08,1, 11.9,1,1, 1.374, 10389.915, 463.691, 52927.288 25/03/19,02:54:56,18,08,1, 11.9,1,1, 1.374, 10389.910, 463.703, 52927.202 25/03/19,02:54:56,19,08,1, 11.9,1,1, 1.374, 10389.864, 463.706, 52927.196 25/03/19,02:54:57,00,08,1, 11.9,1,1, 1.368, 10389.857, 463.706, 52927.196 25/03/19,02:54:57,01,08,1, 11.9,1,1, 1.368, 10389.881, 463.707, 52927.193 25/03/19,02:54:57,02,08,1, 11.9,1,1, 1.368, 10389.863, 463.735, 52927.265 25/03/19,02:54:57,03,08,1, 11.9,1,1, 1.368, 10389.898, 463.755, 52927.342 25/03/19,02:54:57,04,08,1, 11.9,1,1, 1.368, 10389.881, 463.760, 52927.353 25/03/19,02:54:57,05,08,1, 11.9,1,1, 1.368, 10389.887, 463.764, 52927.342 25/03/19,02:54:57,06,08,1, 11.9,1,1, 1.368, 10389.876, 463.774, 52927.316 25/03/19,02:54:57,07,08,1, 11.9,1,1, 1.368, 10389.869, 463.788, 52927.360 25/03/19,02:54:57,08,08,1, 11.9,1,1, 1.368, 10389.852, 463.778, 52927.271 25/03/19,02:54:57,09,08,1, 11.9,1,1, 1.368, 10389.854, 463.791, 52927.269 25/03/19,02:54:57,10,08,1, 11.9,1,1, 1.368, 10389.860, 463.795, 52927.326 25/03/19,02:54:57,11,08,1, 11.9,1,1, 1.368, 10389.851, 463.814, 52927.315 25/03/19,02:54:57,12,08,1, 11.9,1,1, 1.368, 10389.857, 463.805, 52927.316 25/03/19,02:54:57,13,08,1, 11.9,1,1, 1.368, 10389.837, 463.846, 52927.363 25/03/19,02:54:57,14,08,1, 11.9,1,1, 1.368, 10389.809, 463.845, 52927.367 25/03/19,02:54:57,15,08,1, 11.9,1,1, 1.368, 10389.856, 463.859, 52927.332 25/03/19,02:54:57,16,08,1, 11.9,1,1, 1.368, 10389.813, 463.857, 52927.308 25/03/19,02:54:57,17,08,1, 11.9,1,1, 1.368, 10389.824, 463.849, 52927.315 25/03/19,02:54:57,18,08,1, 11.9,1,1, 1.368, 10389.820, 463.873, 52927.294 25/03/19,02:54:57,19,08,1, 11.9,1,1, 1.368, 10389.810, 463.874, 52927.331 25/03/19,02:54:58,00,08,1, 11.9,1,1, 1.371, 10389.807, 463.874, 52927.331 25/03/19,02:54:58,01,08,1, 11.9,1,1, 1.371, 10389.801, 463.895, 52927.334 25/03/19,02:54:58,02,08,1, 11.9,1,1, 1.371, 10389.802, 463.903, 52927.290 25/03/19,02:54:58,03,08,1, 11.9,1,1, 1.371, 10389.808, 463.928, 52927.280 25/03/19,02:54:58,04,08,1, 11.9,1,1, 1.371, 10389.776, 463.928, 52927.355 25/03/19,02:54:58,05,08,1, 11.9,1,1, 1.371, 10389.777, 463.940, 52927.341 25/03/19,02:54:58,06,08,1, 11.9,1,1, 1.371, 10389.776, 463.960, 52927.325 25/03/19,02:54:58,07,08,1, 11.9,1,1, 1.371, 10389.761, 463.987, 52927.399 25/03/19,02:54:58,08,08,1, 11.9,1,1, 1.371, 10389.770, 463.986, 52927.359 25/03/19,02:54:58,09,08,1, 11.9,1,1, 1.371, 10389.751, 464.000, 52927.398 25/03/19,02:54:58,10,08,1, 11.9,1,1, 1.371, 10389.742, 463.982, 52927.353 25/03/19,02:54:58,11,08,1, 11.9,1,1, 1.371, 10389.757, 464.006, 52927.371 25/03/19,02:54:58,12,08,1, 11.9,1,1, 1.371, 10389.729, 464.027, 52927.352 25/03/19,02:54:58,13,08,1, 11.9,1,1, 1.371, 10389.761, 464.035, 52927.386 25/03/19,02:54:58,14,08,1, 11.9,1,1, 1.371, 10389.730, 464.023, 52927.354 25/03/19,02:54:58,15,08,1, 11.9,1,1, 1.371, 10389.722, 464.049, 52927.389 25/03/19,02:54:58,16,08,1, 11.9,1,1, 1.371, 10389.734, 464.039, 52927.307 25/03/19,02:54:58,17,08,1, 11.9,1,1, 1.371, 10389.733, 464.079, 52927.324 25/03/19,02:54:58,18,08,1, 11.9,1,1, 1.371, 10389.700, 464.089, 52927.360 25/03/19,02:54:58,19,08,1, 11.9,1,1, 1.371, 10389.724, 464.078, 52927.406 25/03/19,02:54:59,00,08,1, 11.9,1,1, 1.371, 10389.724, 464.078, 52927.406 25/03/19,02:54:59,01,08,1, 11.9,1,1, 1.371, 10389.721, 464.096, 52927.351 25/03/19,02:54:59,02,08,1, 11.9,1,1, 1.371, 10389.700, 464.112, 52927.305 25/03/19,02:54:59,03,08,1, 11.9,1,1, 1.371, 10389.710, 464.123, 52927.304 25/03/19,02:54:59,04,08,1, 11.9,1,1, 1.371, 10389.705, 464.128, 52927.312 25/03/19,02:54:59,05,08,1, 11.9,1,1, 1.371, 10389.692, 464.152, 52927.320 25/03/19,02:54:59,06,08,1, 11.9,1,1, 1.371, 10389.689, 464.151, 52927.343 25/03/19,02:54:59,07,08,1, 11.9,1,1, 1.371, 10389.683, 464.159, 52927.310 25/03/19,02:54:59,08,08,1, 11.9,1,1, 1.371, 10389.684, 464.147, 52927.315 25/03/19,02:54:59,09,08,1, 11.9,1,1, 1.371, 10389.674, 464.183, 52927.311 25/03/19,02:54:59,10,08,1, 11.9,1,1, 1.371, 10389.653, 464.197, 52927.322 25/03/19,02:54:59,11,08,1, 11.9,1,1, 1.371, 10389.647, 464.204, 52927.327 25/03/19,02:54:59,12,08,1, 11.9,1,1, 1.371, 10389.650, 464.207, 52927.340 25/03/19,02:54:59,13,08,1, 11.9,1,1, 1.371, 10389.658, 464.227, 52927.366 25/03/19,02:54:59,14,08,1, 11.9,1,1, 1.371, 10389.646, 464.224, 52927.376 25/03/19,02:54:59,15,08,1, 11.9,1,1, 1.371, 10389.650, 464.234, 52927.332 25/03/19,02:54:59,16,08,1, 11.9,1,1, 1.371, 10389.655, 464.249, 52927.281 25/03/19,02:54:59,17,08,1, 11.9,1,1, 1.371, 10389.662, 464.247, 52927.279 25/03/19,02:54:59,18,08,1, 11.9,1,1, 1.371, 10389.620, 464.269, 52927.321 25/03/19,02:54:59,19,08,1, 11.9,1,1, 1.371, 10389.635, 464.257, 52927.330 25/03/19,02:55:00,00,09,1, 11.9,1,1, 1.372, 10389.632, 464.257, 52927.330 25/03/19,02:55:00,01,09,1, 11.9,1,1, 1.372, 10389.639, 464.279, 52927.340 25/03/19,02:55:00,02,09,1, 11.9,1,1, 1.372, 10389.632, 464.265, 52927.198 25/03/19,02:55:00,03,09,1, 11.9,1,1, 1.372, 10389.588, 464.274, 52927.252 25/03/19,02:55:00,04,09,1, 11.9,1,1, 1.372, 10389.572, 464.287, 52927.151 25/03/19,02:55:00,05,09,1, 11.9,1,1, 1.372, 10389.596, 464.284, 52927.117 25/03/19,02:55:00,06,09,1, 11.9,1,1, 1.372, 10389.602, 464.311, 52927.108 25/03/19,02:55:00,07,09,1, 11.9,1,1, 1.372, 10389.577, 464.305, 52927.344 25/03/19,02:55:00,08,09,1, 11.9,1,1, 1.372, 10389.571, 464.322, 52927.327 25/03/19,02:55:00,09,09,1, 11.9,1,1, 1.372, 10389.570, 464.328, 52927.335 25/03/19,02:55:00,10,09,1, 11.9,1,1, 1.372, 10389.594, 464.334, 52927.196 25/03/19,02:55:00,11,09,1, 11.9,1,1, 1.372, 10389.588, 464.331, 52927.286 25/03/19,02:55:00,12,09,1, 11.9,1,1, 1.372, 10389.556, 464.344, 52927.293 25/03/19,02:55:00,13,09,1, 11.9,1,1, 1.372, 10389.555, 464.324, 52927.231 25/03/19,02:55:00,14,09,1, 11.9,1,1, 1.372, 10389.565, 464.347, 52927.324 25/03/19,02:55:00,15,09,1, 11.9,1,1, 1.372, 10389.544, 464.356, 52927.282 25/03/19,02:55:00,16,09,1, 11.9,1,1, 1.372, 10389.510, 464.384, 52927.205 25/03/19,02:55:00,17,09,1, 11.9,1,1, 1.372, 10389.531, 464.355, 52927.224 25/03/19,02:55:00,18,09,1, 11.9,1,1, 1.372, 10389.547, 464.381, 52927.187 25/03/19,02:55:00,19,09,1, 11.9,1,1, 1.372, 10389.518, 464.408, 52927.288 25/03/19,02:55:01,00,08,1, 12.0,1,1, 1.370, 10389.515, 464.408, 52927.288 25/03/19,02:55:01,01,08,1, 12.0,1,1, 1.370, 10389.519, 464.397, 52927.282 25/03/19,02:55:01,02,08,1, 12.0,1,1, 1.370, 10389.498, 464.421, 52927.309 25/03/19,02:55:01,03,08,1, 12.0,1,1, 1.370, 10389.497, 464.418, 52927.267 25/03/19,02:55:01,04,08,1, 12.0,1,1, 1.370, 10389.484, 464.437, 52927.269 25/03/19,02:55:01,05,08,1, 12.0,1,1, 1.370, 10389.445, 464.438, 52927.196 25/03/19,02:55:01,06,08,1, 12.0,1,1, 1.370, 10389.492, 464.448, 52927.226 25/03/19,02:55:01,07,08,1, 12.0,1,1, 1.370, 10389.456, 464.444, 52927.201 25/03/19,02:55:01,08,08,1, 12.0,1,1, 1.370, 10389.488, 464.441, 52927.051 25/03/19,02:55:01,09,08,1, 12.0,1,1, 1.370, 10389.504, 464.463, 52927.281 25/03/19,02:55:01,10,08,1, 12.0,1,1, 1.370, 10389.475, 464.450, 52927.235 25/03/19,02:55:01,11,08,1, 12.0,1,1, 1.370, 10389.482, 464.463, 52927.248 25/03/19,02:55:01,12,08,1, 12.0,1,1, 1.370, 10389.448, 464.449, 52927.228 25/03/19,02:55:01,13,08,1, 12.0,1,1, 1.370, 10389.469, 464.476, 52927.239 25/03/19,02:55:01,14,08,1, 12.0,1,1, 1.370, 10389.442, 464.483, 52927.284 25/03/19,02:55:01,15,08,1, 12.0,1,1, 1.370, 10389.458, 464.480, 52927.261 25/03/19,02:55:01,16,08,1, 12.0,1,1, 1.370, 10389.436, 464.489, 52927.247 25/03/19,02:55:01,17,08,1, 12.0,1,1, 1.370, 10389.408, 464.487, 52927.188 25/03/19,02:55:01,18,08,1, 12.0,1,1, 1.370, 10389.460, 464.475, 52927.234 25/03/19,02:55:01,19,08,1, 12.0,1,1, 1.370, 10389.421, 464.507, 52927.218 25/03/19,02:55:02,00,07,1, 11.9,1,1, 1.371, 10389.415, 464.507, 52927.218 25/03/19,02:55:02,01,07,1, 11.9,1,1, 1.371, 10389.427, 464.509, 52927.295 25/03/19,02:55:02,02,07,1, 11.9,1,1, 1.371, 10389.426, 464.538, 52927.290 25/03/19,02:55:02,03,07,1, 11.9,1,1, 1.371, 10389.435, 464.544, 52927.480 25/03/19,02:55:02,04,07,1, 11.9,1,1, 1.371, 10389.428, 464.522, 52927.195 25/03/19,02:55:02,05,07,1, 11.9,1,1, 1.371, 10389.387, 464.520, 52927.238 25/03/19,02:55:02,06,07,1, 11.9,1,1, 1.371, 10389.410, 464.540, 52927.186 25/03/19,02:55:02,07,07,1, 11.9,1,1, 1.371, 10389.392, 464.535, 52927.264 25/03/19,02:55:02,08,07,1, 11.9,1,1, 1.371, 10389.402, 464.548, 52927.250 25/03/19,02:55:02,09,07,1, 11.9,1,1, 1.371, 10389.400, 464.562, 52927.285 25/03/19,02:55:02,10,07,1, 11.9,1,1, 1.371, 10389.418, 464.550, 52927.266 25/03/19,02:55:02,11,07,1, 11.9,1,1, 1.371, 10389.421, 464.572, 52927.250 25/03/19,02:55:02,12,07,1, 11.9,1,1, 1.371, 10389.402, 464.584, 52927.327 25/03/19,02:55:02,13,07,1, 11.9,1,1, 1.371, 10389.420, 464.598, 52927.276 25/03/19,02:55:02,14,07,1, 11.9,1,1, 1.371, 10389.403, 464.589, 52927.329 25/03/19,02:55:02,15,07,1, 11.9,1,1, 1.371, 10389.407, 464.582, 52927.273 25/03/19,02:55:02,16,07,1, 11.9,1,1, 1.371, 10389.374, 464.583, 52927.308 25/03/19,02:55:02,17,07,1, 11.9,1,1, 1.371, 10389.366, 464.590, 52927.308 25/03/19,02:55:02,18,07,1, 11.9,1,1, 1.371, 10389.363, 464.617, 52927.307 25/03/19,02:55:02,19,07,1, 11.9,1,1, 1.371, 10389.361, 464.587, 52927.211 25/03/19,02:55:03,00,07,1, 11.9,1,1, 1.368, 10389.357, 464.587, 52927.211 25/03/19,02:55:03,01,07,1, 11.9,1,1, 1.368, 10389.371, 464.603, 52927.325 25/03/19,02:55:03,02,07,1, 11.9,1,1, 1.368, 10389.391, 464.628, 52927.306 25/03/19,02:55:03,03,07,1, 11.9,1,1, 1.368, 10389.378, 464.618, 52927.271 25/03/19,02:55:03,04,07,1, 11.9,1,1, 1.368, 10389.367, 464.629, 52927.254 25/03/19,02:55:03,05,07,1, 11.9,1,1, 1.368, 10389.366, 464.660, 52927.259 25/03/19,02:55:03,06,07,1, 11.9,1,1, 1.368, 10389.373, 464.619, 52927.209 25/03/19,02:55:03,07,07,1, 11.9,1,1, 1.368, 10389.377, 464.649, 52927.247 25/03/19,02:55:03,08,07,1, 11.9,1,1, 1.368, 10389.370, 464.659, 52927.196 25/03/19,02:55:03,09,07,1, 11.9,1,1, 1.368, 10389.353, 464.648, 52927.266 25/03/19,02:55:03,10,07,1, 11.9,1,1, 1.368, 10389.355, 464.656, 52927.315 25/03/19,02:55:03,11,07,1, 11.9,1,1, 1.368, 10389.372, 464.665, 52927.246 25/03/19,02:55:03,12,07,1, 11.9,1,1, 1.368, 10389.359, 464.679, 52927.241 25/03/19,02:55:03,13,07,1, 11.9,1,1, 1.368, 10389.367, 464.667, 52927.259 25/03/19,02:55:03,14,07,1, 11.9,1,1, 1.368, 10389.370, 464.668, 52927.278 25/03/19,02:55:03,15,07,1, 11.9,1,1, 1.368, 10389.390, 464.688, 52927.265 25/03/19,02:55:03,16,07,1, 11.9,1,1, 1.368, 10389.383, 464.707, 52927.307 25/03/19,02:55:03,17,07,1, 11.9,1,1, 1.368, 10389.354, 464.699, 52927.239 25/03/19,02:55:03,18,07,1, 11.9,1,1, 1.368, 10389.365, 464.718, 52927.255 25/03/19,02:55:03,19,07,1, 11.9,1,1, 1.368, 10389.345, 464.705, 52927.165 25/03/19,02:55:04,00,07,1, 12.0,1,1, 1.372, 10389.340, 464.705, 52927.165 25/03/19,02:55:04,01,07,1, 12.0,1,1, 1.372, 10389.375, 464.723, 52927.247 25/03/19,02:55:04,02,07,1, 12.0,1,1, 1.372, 10389.390, 464.726, 52927.276 25/03/19,02:55:04,03,07,1, 12.0,1,1, 1.372, 10389.361, 464.726, 52927.258 25/03/19,02:55:04,04,07,1, 12.0,1,1, 1.372, 10389.365, 464.735, 52927.267 25/03/19,02:55:04,05,07,1, 12.0,1,1, 1.372, 10389.374, 464.747, 52927.215 25/03/19,02:55:04,06,07,1, 12.0,1,1, 1.372, 10389.339, 464.733, 52927.189 25/03/19,02:55:04,07,07,1, 12.0,1,1, 1.372, 10389.351, 464.739, 52927.238 25/03/19,02:55:04,08,07,1, 12.0,1,1, 1.372, 10389.341, 464.765, 52927.275 25/03/19,02:55:04,09,07,1, 12.0,1,1, 1.372, 10389.346, 464.754, 52927.310 25/03/19,02:55:04,10,07,1, 12.0,1,1, 1.372, 10389.353, 464.782, 52927.287 25/03/19,02:55:04,11,07,1, 12.0,1,1, 1.372, 10389.329, 464.771, 52927.300 25/03/19,02:55:04,12,07,1, 12.0,1,1, 1.372, 10389.348, 464.744, 52927.228 25/03/19,02:55:04,13,07,1, 12.0,1,1, 1.372, 10389.341, 464.780, 52927.277 25/03/19,02:55:04,14,07,1, 12.0,1,1, 1.372, 10389.342, 464.780, 52927.269 25/03/19,02:55:04,15,07,1, 12.0,1,1, 1.372, 10389.349, 464.804, 52927.257 25/03/19,02:55:04,16,07,1, 12.0,1,1, 1.372, 10389.352, 464.800, 52927.293 25/03/19,02:55:04,17,07,1, 12.0,1,1, 1.372, 10389.332, 464.792, 52927.240 25/03/19,02:55:04,18,07,1, 12.0,1,1, 1.372, 10389.363, 464.815, 52927.279 25/03/19,02:55:04,19,07,1, 12.0,1,1, 1.372, 10389.333, 464.812, 52927.225 25/03/19,02:55:05,00,08,1, 12.0,1,1, 1.371, 10389.332, 464.812, 52927.225 25/03/19,02:55:05,01,08,1, 12.0,1,1, 1.371, 10389.341, 464.823, 52927.349 25/03/19,02:55:05,02,08,1, 12.0,1,1, 1.371, 10389.354, 464.822, 52927.117 25/03/19,02:55:05,03,08,1, 12.0,1,1, 1.371, 10389.343, 464.809, 52927.160 25/03/19,02:55:05,04,08,1, 12.0,1,1, 1.371, 10389.322, 464.829, 52927.199 25/03/19,02:55:05,05,08,1, 12.0,1,1, 1.371, 10389.343, 464.831, 52927.282 25/03/19,02:55:05,06,08,1, 12.0,1,1, 1.371, 10389.323, 464.831, 52927.157 25/03/19,02:55:05,07,08,1, 12.0,1,1, 1.371, 10389.335, 464.836, 52927.200 25/03/19,02:55:05,08,08,1, 12.0,1,1, 1.371, 10389.310, 464.834, 52927.222 25/03/19,02:55:05,09,08,1, 12.0,1,1, 1.371, 10389.319, 464.867, 52927.278 25/03/19,02:55:05,10,08,1, 12.0,1,1, 1.371, 10389.346, 464.853, 52927.220 25/03/19,02:55:05,11,08,1, 12.0,1,1, 1.371, 10389.313, 464.848, 52927.302 25/03/19,02:55:05,12,08,1, 12.0,1,1, 1.371, 10389.329, 464.870, 52927.234 25/03/19,02:55:05,13,08,1, 12.0,1,1, 1.371, 10389.337, 464.865, 52927.213 25/03/19,02:55:05,14,08,1, 12.0,1,1, 1.371, 10389.351, 464.876, 52927.181 25/03/19,02:55:05,15,08,1, 12.0,1,1, 1.371, 10389.334, 464.876, 52927.243 25/03/19,02:55:05,16,08,1, 12.0,1,1, 1.371, 10389.343, 464.873, 52927.172 25/03/19,02:55:05,17,08,1, 12.0,1,1, 1.371, 10389.317, 464.881, 52927.273 25/03/19,02:55:05,18,08,1, 12.0,1,1, 1.371, 10389.333, 464.890, 52927.264 25/03/19,02:55:05,19,08,1, 12.0,1,1, 1.371, 10389.332, 464.885, 52927.236 25/03/19,02:55:06,00,08,1, 12.0,1,1, 1.373, 10389.332, 464.885, 52927.236 25/03/19,02:55:06,01,08,1, 12.0,1,1, 1.373, 10389.319, 464.906, 52927.182 25/03/19,02:55:06,02,08,1, 12.0,1,1, 1.373, 10389.337, 464.880, 52927.207 25/03/19,02:55:06,03,08,1, 12.0,1,1, 1.373, 10389.322, 464.883, 52927.265 25/03/19,02:55:06,04,08,1, 12.0,1,1, 1.373, 10389.328, 464.909, 52927.284 25/03/19,02:55:06,05,08,1, 12.0,1,1, 1.373, 10389.309, 464.890, 52927.248 25/03/19,02:55:06,06,08,1, 12.0,1,1, 1.373, 10389.335, 464.925, 52927.296 25/03/19,02:55:06,07,08,1, 12.0,1,1, 1.373, 10389.313, 464.907, 52927.265 25/03/19,02:55:06,08,08,1, 12.0,1,1, 1.373, 10389.332, 464.931, 52927.193 25/03/19,02:55:06,09,08,1, 12.0,1,1, 1.373, 10389.334, 464.924, 52927.255 25/03/19,02:55:06,10,08,1, 12.0,1,1, 1.373, 10389.298, 464.940, 52927.178 25/03/19,02:55:06,11,08,1, 12.0,1,1, 1.373, 10389.306, 464.921, 52927.192 25/03/19,02:55:06,12,08,1, 12.0,1,1, 1.373, 10389.313, 464.978, 52927.287 25/03/19,02:55:06,13,08,1, 12.0,1,1, 1.373, 10389.295, 464.956, 52927.502 25/03/19,02:55:06,14,08,1, 12.0,1,1, 1.373, 10389.303, 464.968, 52927.219 25/03/19,02:55:06,15,08,1, 12.0,1,1, 1.373, 10389.342, 464.977, 52927.260 25/03/19,02:55:06,16,08,1, 12.0,1,1, 1.373, 10389.335, 464.960, 52927.221 25/03/19,02:55:06,17,08,1, 12.0,1,1, 1.373, 10389.305, 464.969, 52927.222 25/03/19,02:55:06,18,08,1, 12.0,1,1, 1.373, 10389.296, 464.985, 52927.309 25/03/19,02:55:06,19,08,1, 12.0,1,1, 1.373, 10389.311, 464.966, 52927.249 25/03/19,02:55:07,00,08,1, 11.9,1,1, 1.371, 10389.307, 464.966, 52927.249 25/03/19,02:55:07,01,08,1, 11.9,1,1, 1.371, 10389.309, 464.999, 52927.262 25/03/19,02:55:07,02,08,1, 11.9,1,1, 1.371, 10389.319, 464.997, 52927.186 25/03/19,02:55:07,03,08,1, 11.9,1,1, 1.371, 10389.288, 464.992, 52927.254 25/03/19,02:55:07,04,08,1, 11.9,1,1, 1.371, 10389.320, 465.018, 52927.244 25/03/19,02:55:07,05,08,1, 11.9,1,1, 1.371, 10389.292, 465.007, 52927.296 25/03/19,02:55:07,06,08,1, 11.9,1,1, 1.371, 10389.286, 464.990, 52927.213 25/03/19,02:55:07,07,08,1, 11.9,1,1, 1.371, 10389.322, 465.028, 52927.266 25/03/19,02:55:07,08,08,1, 11.9,1,1, 1.371, 10389.364, 465.005, 52926.987 25/03/19,02:55:07,09,08,1, 11.9,1,1, 1.371, 10389.336, 465.029, 52927.215 25/03/19,02:55:07,10,08,1, 11.9,1,1, 1.371, 10389.316, 465.042, 52927.130 25/03/19,02:55:07,11,08,1, 11.9,1,1, 1.371, 10389.328, 465.038, 52927.242 25/03/19,02:55:07,12,08,1, 11.9,1,1, 1.371, 10389.326, 465.059, 52927.217 25/03/19,02:55:07,13,08,1, 11.9,1,1, 1.371, 10389.311, 465.052, 52927.230 25/03/19,02:55:07,14,08,1, 11.9,1,1, 1.371, 10389.294, 465.075, 52927.155 25/03/19,02:55:07,15,08,1, 11.9,1,1, 1.371, 10389.309, 465.066, 52927.258 25/03/19,02:55:07,16,08,1, 11.9,1,1, 1.371, 10389.289, 465.088, 52927.235 25/03/19,02:55:07,17,08,1, 11.9,1,1, 1.371, 10389.297, 465.105, 52927.227 25/03/19,02:55:07,18,08,1, 11.9,1,1, 1.371, 10389.287, 465.101, 52927.228 25/03/19,02:55:07,19,08,1, 11.9,1,1, 1.371, 10389.305, 465.107, 52927.212 25/03/19,02:55:08,00,08,1, 11.8,1,1, 1.371, 10389.298, 465.107, 52927.212 25/03/19,02:55:08,01,08,1, 11.8,1,1, 1.371, 10389.297, 465.116, 52927.258 25/03/19,02:55:08,02,08,1, 11.8,1,1, 1.371, 10389.284, 465.132, 52927.216 25/03/19,02:55:08,03,08,1, 11.8,1,1, 1.371, 10389.278, 465.136, 52927.168 25/03/19,02:55:08,04,08,1, 11.8,1,1, 1.371, 10389.279, 465.124, 52927.250 25/03/19,02:55:08,05,08,1, 11.8,1,1, 1.371, 10389.284, 465.144, 52927.271 25/03/19,02:55:08,06,08,1, 11.8,1,1, 1.371, 10389.278, 465.120, 52927.177 25/03/19,02:55:08,07,08,1, 11.8,1,1, 1.371, 10389.298, 465.143, 52927.196 25/03/19,02:55:08,08,08,1, 11.8,1,1, 1.371, 10389.294, 465.137, 52927.116 25/03/19,02:55:08,09,08,1, 11.8,1,1, 1.371, 10389.283, 465.157, 52927.253 25/03/19,02:55:08,10,08,1, 11.8,1,1, 1.371, 10389.295, 465.155, 52927.190 25/03/19,02:55:08,11,08,1, 11.8,1,1, 1.371, 10389.280, 465.186, 52927.323 25/03/19,02:55:08,12,08,1, 11.8,1,1, 1.371, 10389.285, 465.171, 52927.228 25/03/19,02:55:08,13,08,1, 11.8,1,1, 1.371, 10389.274, 465.177, 52927.233 25/03/19,02:55:08,14,08,1, 11.8,1,1, 1.371, 10389.312, 465.172, 52927.221 25/03/19,02:55:08,15,08,1, 11.8,1,1, 1.371, 10389.282, 465.193, 52927.274 25/03/19,02:55:08,16,08,1, 11.8,1,1, 1.371, 10389.283, 465.196, 52927.209 25/03/19,02:55:08,17,08,1, 11.8,1,1, 1.371, 10389.277, 465.184, 52927.187 25/03/19,02:55:08,18,08,1, 11.8,1,1, 1.371, 10389.281, 465.208, 52927.259 25/03/19,02:55:08,19,08,1, 11.8,1,1, 1.371, 10389.278, 465.204, 52927.248 25/03/19,02:55:09,00,07,1, 12.0,1,1, 1.373, 10389.273, 465.204, 52927.248 25/03/19,02:55:09,01,07,1, 12.0,1,1, 1.373, 10389.274, 465.226, 52927.266 25/03/19,02:55:09,02,07,1, 12.0,1,1, 1.373, 10389.269, 465.235, 52927.274 25/03/19,02:55:09,03,07,1, 12.0,1,1, 1.373, 10389.274, 465.242, 52927.256 25/03/19,02:55:09,04,07,1, 12.0,1,1, 1.373, 10389.277, 465.257, 52927.187 25/03/19,02:55:09,05,07,1, 12.0,1,1, 1.373, 10389.285, 465.265, 52927.267 25/03/19,02:55:09,06,07,1, 12.0,1,1, 1.373, 10389.274, 465.266, 52927.248 25/03/19,02:55:09,07,07,1, 12.0,1,1, 1.373, 10389.264, 465.263, 52927.144 25/03/19,02:55:09,08,07,1, 12.0,1,1, 1.373, 10389.286, 465.270, 52927.203 25/03/19,02:55:09,09,07,1, 12.0,1,1, 1.373, 10389.280, 465.276, 52927.208 25/03/19,02:55:09,10,07,1, 12.0,1,1, 1.373, 10389.280, 465.268, 52927.207 25/03/19,02:55:09,11,07,1, 12.0,1,1, 1.373, 10389.277, 465.288, 52927.181 25/03/19,02:55:09,12,07,1, 12.0,1,1, 1.373, 10389.276, 465.263, 52927.230 25/03/19,02:55:09,13,07,1, 12.0,1,1, 1.373, 10389.291, 465.262, 52927.182 25/03/19,02:55:09,14,07,1, 12.0,1,1, 1.373, 10389.276, 465.298, 52927.216 25/03/19,02:55:09,15,07,1, 12.0,1,1, 1.373, 10389.296, 465.289, 52927.192 25/03/19,02:55:09,16,07,1, 12.0,1,1, 1.373, 10389.286, 465.291, 52927.133 25/03/19,02:55:09,17,07,1, 12.0,1,1, 1.373, 10389.287, 465.274, 52927.168 25/03/19,02:55:09,18,07,1, 12.0,1,1, 1.373, 10389.305, 465.284, 52927.235 25/03/19,02:55:09,19,07,1, 12.0,1,1, 1.373, 10389.306, 465.295, 52927.143 25/03/19,02:55:10,00,08,1, 11.9,1,1, 1.371, 10389.298, 465.295, 52927.143 25/03/19,02:55:10,01,08,1, 11.9,1,1, 1.371, 10389.295, 465.293, 52927.139 25/03/19,02:55:10,02,08,1, 11.9,1,1, 1.371, 10389.293, 465.309, 52927.108 25/03/19,02:55:10,03,08,1, 11.9,1,1, 1.371, 10389.272, 465.292, 52927.102 25/03/19,02:55:10,04,08,1, 11.9,1,1, 1.371, 10389.348, 465.335, 52927.214 25/03/19,02:55:10,05,08,1, 11.9,1,1, 1.371, 10389.316, 465.314, 52927.090 25/03/19,02:55:10,06,08,1, 11.9,1,1, 1.371, 10389.308, 465.304, 52927.170 25/03/19,02:55:10,07,08,1, 11.9,1,1, 1.371, 10389.329, 465.316, 52927.130 25/03/19,02:55:10,08,08,1, 11.9,1,1, 1.371, 10389.318, 465.337, 52927.180 25/03/19,02:55:10,09,08,1, 11.9,1,1, 1.371, 10389.320, 465.329, 52927.158 25/03/19,02:55:10,10,08,1, 11.9,1,1, 1.371, 10389.314, 465.338, 52927.130 25/03/19,02:55:10,11,08,1, 11.9,1,1, 1.371, 10389.316, 465.342, 52927.200 25/03/19,02:55:10,12,08,1, 11.9,1,1, 1.371, 10389.309, 465.354, 52927.151 25/03/19,02:55:10,13,08,1, 11.9,1,1, 1.371, 10389.330, 465.350, 52927.167 25/03/19,02:55:10,14,08,1, 11.9,1,1, 1.371, 10389.301, 465.358, 52927.153 25/03/19,02:55:10,15,08,1, 11.9,1,1, 1.371, 10389.324, 465.367, 52927.139 25/03/19,02:55:10,16,08,1, 11.9,1,1, 1.371, 10389.320, 465.388, 52927.186 25/03/19,02:55:10,17,08,1, 11.9,1,1, 1.371, 10389.310, 465.386, 52927.122 25/03/19,02:55:10,18,08,1, 11.9,1,1, 1.371, 10389.324, 465.377, 52927.150 25/03/19,02:55:10,19,08,1, 11.9,1,1, 1.371, 10389.335, 465.402, 52927.191 25/03/19,02:55:11,00,08,1, 11.9,1,1, 1.371, 10389.332, 465.402, 52927.191 25/03/19,02:55:11,01,08,1, 11.9,1,1, 1.371, 10389.320, 465.413, 52927.178 25/03/19,02:55:11,02,08,1, 11.9,1,1, 1.371, 10389.352, 465.405, 52927.152 25/03/19,02:55:11,03,08,1, 11.9,1,1, 1.371, 10389.332, 465.425, 52927.162 25/03/19,02:55:11,04,08,1, 11.9,1,1, 1.371, 10389.343, 465.421, 52927.196 25/03/19,02:55:11,05,08,1, 11.9,1,1, 1.371, 10389.333, 465.431, 52927.207 25/03/19,02:55:11,06,08,1, 11.9,1,1, 1.371, 10389.358, 465.432, 52927.132 25/03/19,02:55:11,07,08,1, 11.9,1,1, 1.371, 10389.349, 465.432, 52927.232 25/03/19,02:55:11,08,08,1, 11.9,1,1, 1.371, 10389.358, 465.439, 52927.207 25/03/19,02:55:11,09,08,1, 11.9,1,1, 1.371, 10389.356, 465.447, 52927.197 25/03/19,02:55:11,10,08,1, 11.9,1,1, 1.371, 10389.354, 465.450, 52927.085 25/03/19,02:55:11,11,08,1, 11.9,1,1, 1.371, 10389.394, 465.439, 52927.117 25/03/19,02:55:11,12,08,1, 11.9,1,1, 1.371, 10389.354, 465.440, 52927.069 25/03/19,02:55:11,13,08,1, 11.9,1,1, 1.371, 10389.381, 465.475, 52927.197 25/03/19,02:55:11,14,08,1, 11.9,1,1, 1.371, 10389.359, 465.473, 52927.143 25/03/19,02:55:11,15,08,1, 11.9,1,1, 1.371, 10389.359, 465.460, 52927.174 25/03/19,02:55:11,16,08,1, 11.9,1,1, 1.371, 10389.383, 465.455, 52927.102 25/03/19,02:55:11,17,08,1, 11.9,1,1, 1.371, 10389.362, 465.483, 52927.096 25/03/19,02:55:11,18,08,1, 11.9,1,1, 1.371, 10389.371, 465.481, 52927.145 25/03/19,02:55:11,19,08,1, 11.9,1,1, 1.371, 10389.359, 465.495, 52927.163 25/03/19,02:55:12,00,08,1, 11.8,1,1, 1.372, 10389.357, 465.495, 52927.163 25/03/19,02:55:12,01,08,1, 11.8,1,1, 1.372, 10389.385, 465.497, 52927.171 25/03/19,02:55:12,02,08,1, 11.8,1,1, 1.372, 10389.362, 465.495, 52927.168 25/03/19,02:55:12,03,08,1, 11.8,1,1, 1.372, 10389.380, 465.502, 52927.143 25/03/19,02:55:12,04,08,1, 11.8,1,1, 1.372, 10389.377, 465.513, 52927.112 25/03/19,02:55:12,05,08,1, 11.8,1,1, 1.372, 10389.389, 465.511, 52927.112 25/03/19,02:55:12,06,08,1, 11.8,1,1, 1.372, 10389.378, 465.518, 52927.163 25/03/19,02:55:12,07,08,1, 11.8,1,1, 1.372, 10389.382, 465.535, 52927.252 25/03/19,02:55:12,08,08,1, 11.8,1,1, 1.372, 10389.360, 465.529, 52927.238 25/03/19,02:55:12,09,08,1, 11.8,1,1, 1.372, 10389.377, 465.540, 52927.138 25/03/19,02:55:12,10,08,1, 11.8,1,1, 1.372, 10389.391, 465.549, 52927.112 25/03/19,02:55:12,11,08,1, 11.8,1,1, 1.372, 10389.406, 465.541, 52927.094 25/03/19,02:55:12,12,08,1, 11.8,1,1, 1.372, 10389.387, 465.579, 52927.204 25/03/19,02:55:12,13,08,1, 11.8,1,1, 1.372, 10389.387, 465.571, 52927.124 25/03/19,02:55:12,14,08,1, 11.8,1,1, 1.372, 10389.403, 465.551, 52927.131 25/03/19,02:55:12,15,08,1, 11.8,1,1, 1.372, 10389.364, 465.578, 52927.148 25/03/19,02:55:12,16,08,1, 11.8,1,1, 1.372, 10389.401, 465.568, 52927.090 25/03/19,02:55:12,17,08,1, 11.8,1,1, 1.372, 10389.372, 465.600, 52927.168 25/03/19,02:55:12,18,08,1, 11.8,1,1, 1.372, 10389.406, 465.586, 52927.082 25/03/19,02:55:12,19,08,1, 11.8,1,1, 1.372, 10389.404, 465.599, 52927.163 25/03/19,02:55:13,00,08,1, 11.9,1,1, 1.373, 10389.398, 465.599, 52927.163 25/03/19,02:55:13,01,08,1, 11.9,1,1, 1.373, 10389.400, 465.625, 52927.183 25/03/19,02:55:13,02,08,1, 11.9,1,1, 1.373, 10389.386, 465.586, 52927.196 25/03/19,02:55:13,03,08,1, 11.9,1,1, 1.373, 10389.418, 465.619, 52927.205 25/03/19,02:55:13,04,08,1, 11.9,1,1, 1.373, 10389.405, 465.636, 52927.147 25/03/19,02:55:13,05,08,1, 11.9,1,1, 1.373, 10389.393, 465.628, 52927.165 25/03/19,02:55:13,06,08,1, 11.9,1,1, 1.373, 10389.401, 465.621, 52927.192 25/03/19,02:55:13,07,08,1, 11.9,1,1, 1.373, 10389.394, 465.632, 52927.184 25/03/19,02:55:13,08,08,1, 11.9,1,1, 1.373, 10389.397, 465.661, 52927.219 25/03/19,02:55:13,09,08,1, 11.9,1,1, 1.373, 10389.397, 465.638, 52927.229 25/03/19,02:55:13,10,08,1, 11.9,1,1, 1.373, 10389.398, 465.672, 52927.160 25/03/19,02:55:13,11,08,1, 11.9,1,1, 1.373, 10389.401, 465.654, 52927.175 25/03/19,02:55:13,12,08,1, 11.9,1,1, 1.373, 10389.385, 465.660, 52927.104 25/03/19,02:55:13,13,08,1, 11.9,1,1, 1.373, 10389.399, 465.690, 52927.178 25/03/19,02:55:13,14,08,1, 11.9,1,1, 1.373, 10389.387, 465.657, 52927.141 25/03/19,02:55:13,15,08,1, 11.9,1,1, 1.373, 10389.388, 465.671, 52927.213 25/03/19,02:55:13,16,08,1, 11.9,1,1, 1.373, 10389.386, 465.681, 52927.214 25/03/19,02:55:13,17,08,1, 11.9,1,1, 1.373, 10389.363, 465.680, 52927.149 25/03/19,02:55:13,18,08,1, 11.9,1,1, 1.373, 10389.406, 465.691, 52927.164 25/03/19,02:55:13,19,08,1, 11.9,1,1, 1.373, 10389.388, 465.698, 52927.187 25/03/19,02:55:14,00,08,1, 11.9,1,1, 1.372, 10389.382, 465.698, 52927.187 25/03/19,02:55:14,01,08,1, 11.9,1,1, 1.372, 10389.413, 465.699, 52927.175 25/03/19,02:55:14,02,08,1, 11.9,1,1, 1.372, 10389.402, 465.708, 52927.208 25/03/19,02:55:14,03,08,1, 11.9,1,1, 1.372, 10389.408, 465.727, 52927.191 25/03/19,02:55:14,04,08,1, 11.9,1,1, 1.372, 10389.383, 465.741, 52927.163 25/03/19,02:55:14,05,08,1, 11.9,1,1, 1.372, 10389.372, 465.729, 52927.134 25/03/19,02:55:14,06,08,1, 11.9,1,1, 1.372, 10389.380, 465.729, 52927.134 25/03/19,02:55:14,07,08,1, 11.9,1,1, 1.372, 10389.385, 465.744, 52927.194 25/03/19,02:55:14,08,08,1, 11.9,1,1, 1.372, 10389.375, 465.736, 52927.180 25/03/19,02:55:14,09,08,1, 11.9,1,1, 1.372, 10389.358, 465.757, 52927.210 25/03/19,02:55:14,10,08,1, 11.9,1,1, 1.372, 10389.384, 465.748, 52927.165 25/03/19,02:55:14,11,08,1, 11.9,1,1, 1.372, 10389.396, 465.766, 52927.165 25/03/19,02:55:14,12,08,1, 11.9,1,1, 1.372, 10389.382, 465.774, 52927.137 25/03/19,02:55:14,13,08,1, 11.9,1,1, 1.372, 10389.369, 465.787, 52927.207 25/03/19,02:55:14,14,08,1, 11.9,1,1, 1.372, 10389.366, 465.788, 52927.168 25/03/19,02:55:14,15,08,1, 11.9,1,1, 1.372, 10389.343, 465.798, 52927.182 25/03/19,02:55:14,16,08,1, 11.9,1,1, 1.372, 10389.366, 465.796, 52927.167 25/03/19,02:55:14,17,08,1, 11.9,1,1, 1.372, 10389.361, 465.819, 52927.158 25/03/19,02:55:14,18,08,1, 11.9,1,1, 1.372, 10389.366, 465.831, 52927.152 25/03/19,02:55:14,19,08,1, 11.9,1,1, 1.372, 10389.345, 465.804, 52927.144 25/03/19,02:55:15,00,09,1, 11.9,1,1, 1.372, 10389.340, 465.804, 52927.144 25/03/19,02:55:15,01,09,1, 11.9,1,1, 1.372, 10389.357, 465.843, 52927.157 25/03/19,02:55:15,02,09,1, 11.9,1,1, 1.372, 10389.343, 465.849, 52927.169 25/03/19,02:55:15,03,09,1, 11.9,1,1, 1.372, 10389.346, 465.846, 52927.176 25/03/19,02:55:15,04,09,1, 11.9,1,1, 1.372, 10389.346, 465.853, 52927.195 25/03/19,02:55:15,05,09,1, 11.9,1,1, 1.372, 10389.336, 465.854, 52927.136 25/03/19,02:55:15,06,09,1, 11.9,1,1, 1.372, 10389.348, 465.884, 52927.146 25/03/19,02:55:15,07,09,1, 11.9,1,1, 1.372, 10389.340, 465.877, 52927.160 25/03/19,02:55:15,08,09,1, 11.9,1,1, 1.372, 10389.340, 465.888, 52927.188 25/03/19,02:55:15,09,09,1, 11.9,1,1, 1.372, 10389.349, 465.922, 52927.199 25/03/19,02:55:15,10,09,1, 11.9,1,1, 1.372, 10389.324, 465.908, 52927.155 25/03/19,02:55:15,11,09,1, 11.9,1,1, 1.372, 10389.318, 465.905, 52927.155 25/03/19,02:55:15,12,09,1, 11.9,1,1, 1.372, 10389.320, 465.921, 52927.148 25/03/19,02:55:15,13,09,1, 11.9,1,1, 1.372, 10389.335, 465.912, 52927.143 25/03/19,02:55:15,14,09,1, 11.9,1,1, 1.372, 10389.308, 465.927, 52927.116 25/03/19,02:55:15,15,09,1, 11.9,1,1, 1.372, 10389.299, 465.943, 52927.157 25/03/19,02:55:15,16,09,1, 11.9,1,1, 1.372, 10389.285, 465.952, 52927.212 25/03/19,02:55:15,17,09,1, 11.9,1,1, 1.372, 10389.319, 465.932, 52927.183 25/03/19,02:55:15,18,09,1, 11.9,1,1, 1.372, 10389.297, 465.975, 52927.143 25/03/19,02:55:15,19,09,1, 11.9,1,1, 1.372, 10389.281, 465.969, 52927.136 25/03/19,02:55:16,00,09,1, 11.9,1,1, 1.371, 10389.273, 465.969, 52927.136 25/03/19,02:55:16,01,09,1, 11.9,1,1, 1.371, 10389.299, 465.970, 52927.157 25/03/19,02:55:16,02,09,1, 11.9,1,1, 1.371, 10389.254, 465.990, 52927.162 25/03/19,02:55:16,03,09,1, 11.9,1,1, 1.371, 10389.258, 466.014, 52927.183 25/03/19,02:55:16,04,09,1, 11.9,1,1, 1.371, 10389.253, 466.003, 52927.169 25/03/19,02:55:16,05,09,1, 11.9,1,1, 1.371, 10389.266, 465.996, 52927.159 25/03/19,02:55:16,06,09,1, 11.9,1,1, 1.371, 10389.272, 466.017, 52927.155 25/03/19,02:55:16,07,09,1, 11.9,1,1, 1.371, 10389.279, 466.005, 52927.122 25/03/19,02:55:16,08,09,1, 11.9,1,1, 1.371, 10389.289, 466.006, 52927.152 25/03/19,02:55:16,09,09,1, 11.9,1,1, 1.371, 10389.268, 466.032, 52927.183 25/03/19,02:55:16,10,09,1, 11.9,1,1, 1.371, 10389.272, 466.025, 52927.185 25/03/19,02:55:16,11,09,1, 11.9,1,1, 1.371, 10389.289, 466.043, 52927.154 25/03/19,02:55:16,12,09,1, 11.9,1,1, 1.371, 10389.264, 466.049, 52927.152 25/03/19,02:55:16,13,09,1, 11.9,1,1, 1.371, 10389.252, 466.065, 52927.135 25/03/19,02:55:16,14,09,1, 11.9,1,1, 1.371, 10389.282, 466.061, 52927.145 25/03/19,02:55:16,15,09,1, 11.9,1,1, 1.371, 10389.270, 466.075, 52927.140 25/03/19,02:55:16,16,09,1, 11.9,1,1, 1.371, 10389.256, 466.087, 52927.181 25/03/19,02:55:16,17,09,1, 11.9,1,1, 1.371, 10389.235, 466.064, 52927.153 25/03/19,02:55:16,18,09,1, 11.9,1,1, 1.371, 10389.244, 466.069, 52927.098 25/03/19,02:55:16,19,09,1, 11.9,1,1, 1.371, 10389.274, 466.065, 52927.141 25/03/19,02:55:17,00,09,1, 11.8,1,1, 1.369, 10389.273, 466.065, 52927.141 25/03/19,02:55:17,01,09,1, 11.8,1,1, 1.369, 10389.258, 466.089, 52927.153 25/03/19,02:55:17,02,09,1, 11.8,1,1, 1.369, 10389.268, 466.090, 52927.151 25/03/19,02:55:17,03,09,1, 11.8,1,1, 1.369, 10389.281, 466.087, 52927.169 25/03/19,02:55:17,04,09,1, 11.8,1,1, 1.369, 10389.259, 466.114, 52927.158 25/03/19,02:55:17,05,09,1, 11.8,1,1, 1.369, 10389.238, 466.096, 52927.145 25/03/19,02:55:17,06,09,1, 11.8,1,1, 1.369, 10389.263, 466.133, 52927.137 25/03/19,02:55:17,07,09,1, 11.8,1,1, 1.369, 10389.255, 466.130, 52927.152 25/03/19,02:55:17,08,09,1, 11.8,1,1, 1.369, 10389.251, 466.145, 52927.165 25/03/19,02:55:17,09,09,1, 11.8,1,1, 1.369, 10389.242, 466.128, 52927.146 25/03/19,02:55:17,10,09,1, 11.8,1,1, 1.369, 10389.243, 466.143, 52927.170 25/03/19,02:55:17,11,09,1, 11.8,1,1, 1.369, 10389.251, 466.146, 52927.158 25/03/19,02:55:17,12,09,1, 11.8,1,1, 1.369, 10389.257, 466.173, 52927.134 25/03/19,02:55:17,13,09,1, 11.8,1,1, 1.369, 10389.228, 466.172, 52927.141 25/03/19,02:55:17,14,09,1, 11.8,1,1, 1.369, 10389.250, 466.178, 52927.134 25/03/19,02:55:17,15,09,1, 11.8,1,1, 1.369, 10389.251, 466.189, 52927.178 25/03/19,02:55:17,16,09,1, 11.8,1,1, 1.369, 10389.255, 466.193, 52927.222 25/03/19,02:55:17,17,09,1, 11.8,1,1, 1.369, 10389.249, 466.210, 52927.198 25/03/19,02:55:17,18,09,1, 11.8,1,1, 1.369, 10389.257, 466.203, 52927.176 25/03/19,02:55:17,19,09,1, 11.8,1,1, 1.369, 10389.248, 466.209, 52927.149 25/03/19,02:55:18,00,08,1, 12.0,1,1, 1.375, 10389.248, 466.209, 52927.149 25/03/19,02:55:18,01,08,1, 12.0,1,1, 1.375, 10389.241, 466.229, 52927.150 25/03/19,02:55:18,02,08,1, 12.0,1,1, 1.375, 10389.258, 466.248, 52927.173 25/03/19,02:55:18,03,08,1, 12.0,1,1, 1.375, 10389.252, 466.258, 52927.176 25/03/19,02:55:18,04,08,1, 12.0,1,1, 1.375, 10389.267, 466.270, 52927.182 25/03/19,02:55:18,05,08,1, 12.0,1,1, 1.375, 10389.259, 466.252, 52927.207 25/03/19,02:55:18,06,08,1, 12.0,1,1, 1.375, 10389.244, 466.261, 52927.165 25/03/19,02:55:18,07,08,1, 12.0,1,1, 1.375, 10389.260, 466.285, 52927.159 25/03/19,02:55:18,08,08,1, 12.0,1,1, 1.375, 10389.259, 466.264, 52927.160 25/03/19,02:55:18,09,08,1, 12.0,1,1, 1.375, 10389.263, 466.288, 52927.167 25/03/19,02:55:18,10,08,1, 12.0,1,1, 1.375, 10389.278, 466.287, 52927.188 25/03/19,02:55:18,11,08,1, 12.0,1,1, 1.375, 10389.279, 466.308, 52927.190 25/03/19,02:55:18,12,08,1, 12.0,1,1, 1.375, 10389.266, 466.326, 52927.176 25/03/19,02:55:18,13,08,1, 12.0,1,1, 1.375, 10389.273, 466.332, 52927.146 25/03/19,02:55:18,14,08,1, 12.0,1,1, 1.375, 10389.278, 466.313, 52927.163 25/03/19,02:55:18,15,08,1, 12.0,1,1, 1.375, 10389.290, 466.336, 52927.170 25/03/19,02:55:18,16,08,1, 12.0,1,1, 1.375, 10389.280, 466.339, 52927.189 25/03/19,02:55:18,17,08,1, 12.0,1,1, 1.375, 10389.285, 466.356, 52927.176 25/03/19,02:55:18,18,08,1, 12.0,1,1, 1.375, 10389.280, 466.360, 52927.190 25/03/19,02:55:18,19,08,1, 12.0,1,1, 1.375, 10389.265, 466.367, 52927.143 25/03/19,02:55:19,00,09,1, 11.9,1,1, 1.371, 10389.256, 466.367, 52927.143 25/03/19,02:55:19,01,09,1, 11.9,1,1, 1.371, 10389.269, 466.393, 52927.180 25/03/19,02:55:19,02,09,1, 11.9,1,1, 1.371, 10389.268, 466.378, 52927.151 25/03/19,02:55:19,03,09,1, 11.9,1,1, 1.371, 10389.265, 466.402, 52927.178 25/03/19,02:55:19,04,09,1, 11.9,1,1, 1.371, 10389.280, 466.423, 52927.216 25/03/19,02:55:19,05,09,1, 11.9,1,1, 1.371, 10389.298, 466.423, 52927.208 25/03/19,02:55:19,06,09,1, 11.9,1,1, 1.371, 10389.302, 466.413, 52927.139 25/03/19,02:55:19,07,09,1, 11.9,1,1, 1.371, 10389.291, 466.426, 52927.157 25/03/19,02:55:19,08,09,1, 11.9,1,1, 1.371, 10389.299, 466.441, 52927.137 25/03/19,02:55:19,09,09,1, 11.9,1,1, 1.371, 10389.332, 466.433, 52927.161 25/03/19,02:55:19,10,09,1, 11.9,1,1, 1.371, 10389.328, 466.444, 52927.193 25/03/19,02:55:19,11,09,1, 11.9,1,1, 1.371, 10389.291, 466.462, 52927.176 25/03/19,02:55:19,12,09,1, 11.9,1,1, 1.371, 10389.311, 466.436, 52927.179 25/03/19,02:55:19,13,09,1, 11.9,1,1, 1.371, 10389.324, 466.451, 52927.176 25/03/19,02:55:19,14,09,1, 11.9,1,1, 1.371, 10389.326, 466.451, 52927.220 25/03/19,02:55:19,15,09,1, 11.9,1,1, 1.371, 10389.355, 466.477, 52927.174 25/03/19,02:55:19,16,09,1, 11.9,1,1, 1.371, 10389.345, 466.480, 52927.215 25/03/19,02:55:19,17,09,1, 11.9,1,1, 1.371, 10389.356, 466.468, 52927.227 25/03/19,02:55:19,18,09,1, 11.9,1,1, 1.371, 10389.351, 466.485, 52927.207 25/03/19,02:55:19,19,09,1, 11.9,1,1, 1.371, 10389.327, 466.477, 52927.158 25/03/19,02:55:20,00,09,1, 11.8,1,1, 1.371, 10389.323, 466.477, 52927.158 25/03/19,02:55:20,01,09,1, 11.8,1,1, 1.371, 10389.362, 466.493, 52927.173 25/03/19,02:55:20,02,09,1, 11.8,1,1, 1.371, 10389.363, 466.517, 52927.183 25/03/19,02:55:20,03,09,1, 11.8,1,1, 1.371, 10389.343, 466.498, 52927.192 25/03/19,02:55:20,04,09,1, 11.8,1,1, 1.371, 10389.391, 466.515, 52927.244 25/03/19,02:55:20,05,09,1, 11.8,1,1, 1.371, 10389.366, 466.510, 52927.187 25/03/19,02:55:20,06,09,1, 11.8,1,1, 1.371, 10389.366, 466.511, 52927.212 25/03/19,02:55:20,07,09,1, 11.8,1,1, 1.371, 10389.370, 466.503, 52927.184 25/03/19,02:55:20,08,09,1, 11.8,1,1, 1.371, 10389.392, 466.509, 52927.153 25/03/19,02:55:20,09,09,1, 11.8,1,1, 1.371, 10389.395, 466.528, 52927.115 25/03/19,02:55:20,10,09,1, 11.8,1,1, 1.371, 10389.377, 466.532, 52927.208 25/03/19,02:55:20,11,09,1, 11.8,1,1, 1.371, 10389.387, 466.521, 52927.174 25/03/19,02:55:20,12,09,1, 11.8,1,1, 1.371, 10389.402, 466.532, 52927.216 25/03/19,02:55:20,13,09,1, 11.8,1,1, 1.371, 10389.403, 466.568, 52927.215 25/03/19,02:55:20,14,09,1, 11.8,1,1, 1.371, 10389.384, 466.544, 52927.143 25/03/19,02:55:20,15,09,1, 11.8,1,1, 1.371, 10389.400, 466.554, 52927.200 25/03/19,02:55:20,16,09,1, 11.8,1,1, 1.371, 10389.426, 466.599, 52927.159 25/03/19,02:55:20,17,09,1, 11.8,1,1, 1.371, 10389.439, 466.547, 52927.143 25/03/19,02:55:20,18,09,1, 11.8,1,1, 1.371, 10389.429, 466.591, 52927.209 25/03/19,02:55:20,19,09,1, 11.8,1,1, 1.371, 10389.442, 466.547, 52927.229 25/03/19,02:55:21,00,09,1, 11.9,1,1, 1.371, 10389.440, 466.547, 52927.229 25/03/19,02:55:21,01,09,1, 11.9,1,1, 1.371, 10389.449, 466.575, 52927.134 25/03/19,02:55:21,02,09,1, 11.9,1,1, 1.371, 10389.440, 466.603, 52927.178 25/03/19,02:55:21,03,09,1, 11.9,1,1, 1.371, 10389.435, 466.595, 52927.152 25/03/19,02:55:21,04,09,1, 11.9,1,1, 1.371, 10389.438, 466.604, 52927.181 25/03/19,02:55:21,05,09,1, 11.9,1,1, 1.371, 10389.434, 466.582, 52927.186 25/03/19,02:55:21,06,09,1, 11.9,1,1, 1.371, 10389.452, 466.598, 52927.199 25/03/19,02:55:21,07,09,1, 11.9,1,1, 1.371, 10389.442, 466.601, 52927.177 25/03/19,02:55:21,08,09,1, 11.9,1,1, 1.371, 10389.422, 466.601, 52927.143 25/03/19,02:55:21,09,09,1, 11.9,1,1, 1.371, 10389.464, 466.610, 52927.124 25/03/19,02:55:21,10,09,1, 11.9,1,1, 1.371, 10389.441, 466.598, 52927.140 25/03/19,02:55:21,11,09,1, 11.9,1,1, 1.371, 10389.475, 466.626, 52927.104 25/03/19,02:55:21,12,09,1, 11.9,1,1, 1.371, 10389.440, 466.629, 52927.199 25/03/19,02:55:21,13,09,1, 11.9,1,1, 1.371, 10389.466, 466.630, 52927.254 25/03/19,02:55:21,14,09,1, 11.9,1,1, 1.371, 10389.460, 466.633, 52927.172 25/03/19,02:55:21,15,09,1, 11.9,1,1, 1.371, 10389.471, 466.631, 52927.120 25/03/19,02:55:21,16,09,1, 11.9,1,1, 1.371, 10389.478, 466.636, 52927.147 25/03/19,02:55:21,17,09,1, 11.9,1,1, 1.371, 10389.476, 466.650, 52927.208 25/03/19,02:55:21,18,09,1, 11.9,1,1, 1.371, 10389.455, 466.637, 52927.131 25/03/19,02:55:21,19,09,1, 11.9,1,1, 1.371, 10389.501, 466.636, 52927.134 25/03/19,02:55:22,00,08,1, 11.9,1,1, 1.374, 10389.498, 466.636, 52927.134 25/03/19,02:55:22,01,08,1, 11.9,1,1, 1.374, 10389.492, 466.622, 52927.016 25/03/19,02:55:22,02,08,1, 11.9,1,1, 1.374, 10389.436, 466.649, 52927.019 25/03/19,02:55:22,03,08,1, 11.9,1,1, 1.374, 10389.483, 466.662, 52927.268 25/03/19,02:55:22,04,08,1, 11.9,1,1, 1.374, 10389.505, 466.637, 52927.150 25/03/19,02:55:22,05,08,1, 11.9,1,1, 1.374, 10389.475, 466.641, 52927.187 25/03/19,02:55:22,06,08,1, 11.9,1,1, 1.374, 10389.464, 466.660, 52927.200 25/03/19,02:55:22,07,08,1, 11.9,1,1, 1.374, 10389.479, 466.623, 52927.190 25/03/19,02:55:22,08,08,1, 11.9,1,1, 1.374, 10389.482, 466.652, 52927.161 25/03/19,02:55:22,09,08,1, 11.9,1,1, 1.374, 10389.489, 466.643, 52927.123 25/03/19,02:55:22,10,08,1, 11.9,1,1, 1.374, 10389.478, 466.666, 52927.174 25/03/19,02:55:22,11,08,1, 11.9,1,1, 1.374, 10389.487, 466.647, 52927.096 25/03/19,02:55:22,12,08,1, 11.9,1,1, 1.374, 10389.439, 466.661, 52927.224 25/03/19,02:55:22,13,08,1, 11.9,1,1, 1.374, 10389.485, 466.654, 52927.101 25/03/19,02:55:22,14,08,1, 11.9,1,1, 1.374, 10389.465, 466.680, 52927.170 25/03/19,02:55:22,15,08,1, 11.9,1,1, 1.374, 10389.492, 466.670, 52927.103 25/03/19,02:55:22,16,08,1, 11.9,1,1, 1.374, 10389.479, 466.682, 52927.107 25/03/19,02:55:22,17,08,1, 11.9,1,1, 1.374, 10389.514, 466.680, 52927.119 25/03/19,02:55:22,18,08,1, 11.9,1,1, 1.374, 10389.515, 466.677, 52927.177 25/03/19,02:55:22,19,08,1, 11.9,1,1, 1.374, 10389.505, 466.682, 52927.265 25/03/19,02:55:23,00,08,1, 11.9,1,1, 1.372, 10389.498, 466.682, 52927.265 25/03/19,02:55:23,01,08,1, 11.9,1,1, 1.372, 10389.505, 466.682, 52927.077 25/03/19,02:55:23,02,08,1, 11.9,1,1, 1.372, 10389.499, 466.691, 52927.023 25/03/19,02:55:23,03,08,1, 11.9,1,1, 1.372, 10389.497, 466.686, 52927.128 25/03/19,02:55:23,04,08,1, 11.9,1,1, 1.372, 10389.499, 466.677, 52927.193 25/03/19,02:55:23,05,08,1, 11.9,1,1, 1.372, 10389.503, 466.694, 52927.100 25/03/19,02:55:23,06,08,1, 11.9,1,1, 1.372, 10389.483, 466.675, 52927.108 25/03/19,02:55:23,07,08,1, 11.9,1,1, 1.372, 10389.478, 466.693, 52927.141 25/03/19,02:55:23,08,08,1, 11.9,1,1, 1.372, 10389.502, 466.697, 52927.141 25/03/19,02:55:23,09,08,1, 11.9,1,1, 1.372, 10389.491, 466.690, 52927.094 25/03/19,02:55:23,10,08,1, 11.9,1,1, 1.372, 10389.476, 466.714, 52927.032 25/03/19,02:55:23,11,08,1, 11.9,1,1, 1.372, 10389.497, 466.690, 52927.112 25/03/19,02:55:23,12,08,1, 11.9,1,1, 1.372, 10389.488, 466.718, 52927.102 25/03/19,02:55:23,13,08,1, 11.9,1,1, 1.372, 10389.486, 466.695, 52927.155 25/03/19,02:55:23,14,08,1, 11.9,1,1, 1.372, 10389.507, 466.696, 52927.174 25/03/19,02:55:23,15,08,1, 11.9,1,1, 1.372, 10389.490, 466.705, 52927.136 25/03/19,02:55:23,16,08,1, 11.9,1,1, 1.372, 10389.516, 466.675, 52927.051 25/03/19,02:55:23,17,08,1, 11.9,1,1, 1.372, 10389.516, 466.690, 52927.096 25/03/19,02:55:23,18,08,1, 11.9,1,1, 1.372, 10389.512, 466.697, 52927.033 25/03/19,02:55:23,19,08,1, 11.9,1,1, 1.372, 10389.515, 466.675, 52927.141 25/03/19,02:55:24,00,08,1, 11.9,1,1, 1.369, 10389.507, 466.675, 52927.141 25/03/19,02:55:24,01,08,1, 11.9,1,1, 1.369, 10389.512, 466.719, 52927.126 25/03/19,02:55:24,02,08,1, 11.9,1,1, 1.369, 10389.513, 466.711, 52927.149 25/03/19,02:55:24,03,08,1, 11.9,1,1, 1.369, 10389.520, 466.695, 52927.036 25/03/19,02:55:24,04,08,1, 11.9,1,1, 1.369, 10389.513, 466.719, 52927.108 25/03/19,02:55:24,05,08,1, 11.9,1,1, 1.369, 10389.508, 466.716, 52927.128 25/03/19,02:55:24,06,08,1, 11.9,1,1, 1.369, 10389.523, 466.727, 52927.108 25/03/19,02:55:24,07,08,1, 11.9,1,1, 1.369, 10389.510, 466.741, 52927.135 25/03/19,02:55:24,08,08,1, 11.9,1,1, 1.369, 10389.518, 466.731, 52927.074 25/03/19,02:55:24,09,08,1, 11.9,1,1, 1.369, 10389.506, 466.729, 52927.075 25/03/19,02:55:24,10,08,1, 11.9,1,1, 1.369, 10389.546, 466.757, 52927.048 25/03/19,02:55:24,11,08,1, 11.9,1,1, 1.369, 10389.546, 466.766, 52927.147 25/03/19,02:55:24,12,08,1, 11.9,1,1, 1.369, 10389.556, 466.766, 52927.106 25/03/19,02:55:24,13,08,1, 11.9,1,1, 1.369, 10389.533, 466.757, 52927.096 25/03/19,02:55:24,14,08,1, 11.9,1,1, 1.369, 10389.562, 466.749, 52927.077 25/03/19,02:55:24,15,08,1, 11.9,1,1, 1.369, 10389.494, 466.758, 52927.092 25/03/19,02:55:24,16,08,1, 11.9,1,1, 1.369, 10389.537, 466.781, 52927.108 25/03/19,02:55:24,17,08,1, 11.9,1,1, 1.369, 10389.535, 466.762, 52927.103 25/03/19,02:55:24,18,08,1, 11.9,1,1, 1.369, 10389.530, 466.767, 52927.077 25/03/19,02:55:24,19,08,1, 11.9,1,1, 1.369, 10389.552, 466.767, 52927.088 25/03/19,02:55:25,00,07,1, 11.9,1,1, 1.370, 10389.549, 466.767, 52927.088 25/03/19,02:55:25,01,07,1, 11.9,1,1, 1.370, 10389.548, 466.772, 52927.079 25/03/19,02:55:25,02,07,1, 11.9,1,1, 1.370, 10389.556, 466.789, 52927.098 25/03/19,02:55:25,03,07,1, 11.9,1,1, 1.370, 10389.587, 466.779, 52927.098 25/03/19,02:55:25,04,07,1, 11.9,1,1, 1.370, 10389.581, 466.806, 52927.100 25/03/19,02:55:25,05,07,1, 11.9,1,1, 1.370, 10389.572, 466.804, 52927.101 25/03/19,02:55:25,06,07,1, 11.9,1,1, 1.370, 10389.592, 466.792, 52927.094 25/03/19,02:55:25,07,07,1, 11.9,1,1, 1.370, 10389.605, 466.829, 52927.107 25/03/19,02:55:25,08,07,1, 11.9,1,1, 1.370, 10389.593, 466.805, 52927.058 25/03/19,02:55:25,09,07,1, 11.9,1,1, 1.370, 10389.597, 466.843, 52927.080 25/03/19,02:55:25,10,07,1, 11.9,1,1, 1.370, 10389.609, 466.829, 52927.042 25/03/19,02:55:25,11,07,1, 11.9,1,1, 1.370, 10389.620, 466.839, 52927.114 25/03/19,02:55:25,12,07,1, 11.9,1,1, 1.370, 10389.621, 466.861, 52927.167 25/03/19,02:55:25,13,07,1, 11.9,1,1, 1.370, 10389.617, 466.851, 52927.131 25/03/19,02:55:25,14,07,1, 11.9,1,1, 1.370, 10389.629, 466.856, 52927.245 25/03/19,02:55:25,15,07,1, 11.9,1,1, 1.370, 10389.618, 466.877, 52927.138 25/03/19,02:55:25,16,07,1, 11.9,1,1, 1.370, 10389.620, 466.868, 52927.094 25/03/19,02:55:25,17,07,1, 11.9,1,1, 1.370, 10389.638, 466.868, 52927.065 25/03/19,02:55:25,18,07,1, 11.9,1,1, 1.370, 10389.652, 466.909, 52927.072 25/03/19,02:55:25,19,07,1, 11.9,1,1, 1.370, 10389.652, 466.899, 52927.107 25/03/19,02:55:26,00,07,1, 11.9,1,1, 1.373, 10389.649, 466.899, 52927.107 25/03/19,02:55:26,01,07,1, 11.9,1,1, 1.373, 10389.650, 466.902, 52927.128 25/03/19,02:55:26,02,07,1, 11.9,1,1, 1.373, 10389.695, 466.913, 52927.063 25/03/19,02:55:26,03,07,1, 11.9,1,1, 1.373, 10389.699, 466.901, 52927.021 25/03/19,02:55:26,04,07,1, 11.9,1,1, 1.373, 10389.682, 466.919, 52926.990 25/03/19,02:55:26,05,07,1, 11.9,1,1, 1.373, 10389.696, 466.901, 52927.033 25/03/19,02:55:26,06,07,1, 11.9,1,1, 1.373, 10389.712, 466.930, 52927.134 25/03/19,02:55:26,07,07,1, 11.9,1,1, 1.373, 10389.678, 466.944, 52927.100 25/03/19,02:55:26,08,07,1, 11.9,1,1, 1.373, 10389.717, 466.914, 52927.099 25/03/19,02:55:26,09,07,1, 11.9,1,1, 1.373, 10389.707, 466.917, 52927.097 25/03/19,02:55:26,10,07,1, 11.9,1,1, 1.373, 10389.710, 466.916, 52927.112 25/03/19,02:55:26,11,07,1, 11.9,1,1, 1.373, 10389.721, 466.917, 52927.097 25/03/19,02:55:26,12,07,1, 11.9,1,1, 1.373, 10389.746, 466.918, 52927.133 25/03/19,02:55:26,13,07,1, 11.9,1,1, 1.373, 10389.735, 466.949, 52927.049 25/03/19,02:55:26,14,07,1, 11.9,1,1, 1.373, 10389.720, 466.970, 52927.171 25/03/19,02:55:26,15,07,1, 11.9,1,1, 1.373, 10389.752, 466.973, 52927.144 25/03/19,02:55:26,16,07,1, 11.9,1,1, 1.373, 10389.749, 466.963, 52927.086 25/03/19,02:55:26,17,07,1, 11.9,1,1, 1.373, 10389.764, 467.004, 52927.124 25/03/19,02:55:26,18,07,1, 11.9,1,1, 1.373, 10389.771, 466.993, 52927.103 25/03/19,02:55:26,19,07,1, 11.9,1,1, 1.373, 10389.771, 467.008, 52927.081 25/03/19,02:55:27,00,08,1, 11.9,1,1, 1.371, 10389.766, 467.008, 52927.081 25/03/19,02:55:27,01,08,1, 11.9,1,1, 1.371, 10389.761, 467.008, 52927.164 25/03/19,02:55:27,02,08,1, 11.9,1,1, 1.371, 10389.791, 466.995, 52927.121 25/03/19,02:55:27,03,08,1, 11.9,1,1, 1.371, 10389.805, 466.988, 52927.140 25/03/19,02:55:27,04,08,1, 11.9,1,1, 1.371, 10389.820, 467.005, 52927.138 25/03/19,02:55:27,05,08,1, 11.9,1,1, 1.371, 10389.815, 466.999, 52927.097 25/03/19,02:55:27,06,08,1, 11.9,1,1, 1.371, 10389.819, 467.024, 52927.073 25/03/19,02:55:27,07,08,1, 11.9,1,1, 1.371, 10389.819, 467.012, 52927.055 25/03/19,02:55:27,08,08,1, 11.9,1,1, 1.371, 10389.820, 467.031, 52927.088 25/03/19,02:55:27,09,08,1, 11.9,1,1, 1.371, 10389.838, 467.038, 52927.145 25/03/19,02:55:27,10,08,1, 11.9,1,1, 1.371, 10389.838, 467.043, 52927.075 25/03/19,02:55:27,11,08,1, 11.9,1,1, 1.371, 10389.827, 467.050, 52927.116 25/03/19,02:55:27,12,08,1, 11.9,1,1, 1.371, 10389.849, 467.046, 52927.067 25/03/19,02:55:27,13,08,1, 11.9,1,1, 1.371, 10389.864, 467.085, 52927.108 25/03/19,02:55:27,14,08,1, 11.9,1,1, 1.371, 10389.855, 467.081, 52927.130 25/03/19,02:55:27,15,08,1, 11.9,1,1, 1.371, 10389.859, 467.091, 52927.109 25/03/19,02:55:27,16,08,1, 11.9,1,1, 1.371, 10389.876, 467.098, 52927.160 25/03/19,02:55:27,17,08,1, 11.9,1,1, 1.371, 10389.864, 467.097, 52927.122 25/03/19,02:55:27,18,08,1, 11.9,1,1, 1.371, 10389.867, 467.078, 52927.052 25/03/19,02:55:27,19,08,1, 11.9,1,1, 1.371, 10389.883, 467.103, 52927.152 25/03/19,02:55:28,00,08,1, 11.9,1,1, 1.371, 10389.882, 467.103, 52927.152 25/03/19,02:55:28,01,08,1, 11.9,1,1, 1.371, 10389.871, 467.089, 52927.087 25/03/19,02:55:28,02,08,1, 11.9,1,1, 1.371, 10389.881, 467.092, 52927.093 25/03/19,02:55:28,03,08,1, 11.9,1,1, 1.371, 10389.908, 467.115, 52927.118 25/03/19,02:55:28,04,08,1, 11.9,1,1, 1.371, 10389.915, 467.109, 52927.149 25/03/19,02:55:28,05,08,1, 11.9,1,1, 1.371, 10389.923, 467.098, 52927.033 25/03/19,02:55:28,06,08,1, 11.9,1,1, 1.371, 10389.895, 467.103, 52927.031 25/03/19,02:55:28,07,08,1, 11.9,1,1, 1.371, 10389.910, 467.122, 52927.075 25/03/19,02:55:28,08,08,1, 11.9,1,1, 1.371, 10389.927, 467.140, 52927.127 25/03/19,02:55:28,09,08,1, 11.9,1,1, 1.371, 10389.906, 467.128, 52927.161 25/03/19,02:55:28,10,08,1, 11.9,1,1, 1.371, 10389.918, 467.134, 52927.174 25/03/19,02:55:28,11,08,1, 11.9,1,1, 1.371, 10389.926, 467.167, 52927.130 25/03/19,02:55:28,12,08,1, 11.9,1,1, 1.371, 10389.913, 467.133, 52927.006 25/03/19,02:55:28,13,08,1, 11.9,1,1, 1.371, 10389.930, 467.147, 52927.053 25/03/19,02:55:28,14,08,1, 11.9,1,1, 1.371, 10389.930, 467.175, 52927.034 25/03/19,02:55:28,15,08,1, 11.9,1,1, 1.371, 10389.923, 467.160, 52927.106 25/03/19,02:55:28,16,08,1, 11.9,1,1, 1.371, 10389.920, 467.153, 52927.053 25/03/19,02:55:28,17,08,1, 11.9,1,1, 1.371, 10389.942, 467.172, 52927.196 25/03/19,02:55:28,18,08,1, 11.9,1,1, 1.371, 10389.925, 467.151, 52927.063 25/03/19,02:55:28,19,08,1, 11.9,1,1, 1.371, 10389.955, 467.164, 52927.128 25/03/19,02:55:29,00,07,1, 12.0,1,1, 1.372, 10389.949, 467.164, 52927.128 25/03/19,02:55:29,01,07,1, 12.0,1,1, 1.372, 10389.961, 467.159, 52927.118 25/03/19,02:55:29,02,07,1, 12.0,1,1, 1.372, 10389.953, 467.181, 52927.156 25/03/19,02:55:29,03,07,1, 12.0,1,1, 1.372, 10389.934, 467.168, 52927.148 25/03/19,02:55:29,04,07,1, 12.0,1,1, 1.372, 10389.949, 467.188, 52927.182 25/03/19,02:55:29,05,07,1, 12.0,1,1, 1.372, 10389.985, 467.199, 52927.145 25/03/19,02:55:29,06,07,1, 12.0,1,1, 1.372, 10389.951, 467.170, 52927.084 25/03/19,02:55:29,07,07,1, 12.0,1,1, 1.372, 10389.990, 467.175, 52927.060 25/03/19,02:55:29,08,07,1, 12.0,1,1, 1.372, 10389.955, 467.158, 52927.114 25/03/19,02:55:29,09,07,1, 12.0,1,1, 1.372, 10389.962, 467.169, 52927.108 25/03/19,02:55:29,10,07,1, 12.0,1,1, 1.372, 10389.963, 467.156, 52927.122 25/03/19,02:55:29,11,07,1, 12.0,1,1, 1.372, 10389.973, 467.168, 52927.100 25/03/19,02:55:29,12,07,1, 12.0,1,1, 1.372, 10389.978, 467.172, 52927.057 25/03/19,02:55:29,13,07,1, 12.0,1,1, 1.372, 10389.977, 467.175, 52927.067 25/03/19,02:55:29,14,07,1, 12.0,1,1, 1.372, 10390.004, 467.195, 52927.099 25/03/19,02:55:29,15,07,1, 12.0,1,1, 1.372, 10389.982, 467.167, 52927.056 25/03/19,02:55:29,16,07,1, 12.0,1,1, 1.372, 10389.990, 467.190, 52927.141 25/03/19,02:55:29,17,07,1, 12.0,1,1, 1.372, 10389.979, 467.181, 52927.140 25/03/19,02:55:29,18,07,1, 12.0,1,1, 1.372, 10389.976, 467.169, 52927.164 25/03/19,02:55:29,19,07,1, 12.0,1,1, 1.372, 10389.999, 467.177, 52927.067 25/03/19,02:55:30,00,07,1, 11.8,1,1, 1.370, 10389.999, 467.177, 52927.067 25/03/19,02:55:30,01,07,1, 11.8,1,1, 1.370, 10390.007, 467.185, 52927.102 25/03/19,02:55:30,02,07,1, 11.8,1,1, 1.370, 10389.989, 467.206, 52927.116 25/03/19,02:55:30,03,07,1, 11.8,1,1, 1.370, 10390.008, 467.176, 52927.144 25/03/19,02:55:30,04,07,1, 11.8,1,1, 1.370, 10389.991, 467.166, 52927.058 25/03/19,02:55:30,05,07,1, 11.8,1,1, 1.370, 10390.000, 467.181, 52927.094 25/03/19,02:55:30,06,07,1, 11.8,1,1, 1.370, 10390.016, 467.204, 52927.143 25/03/19,02:55:30,07,07,1, 11.8,1,1, 1.370, 10390.021, 467.180, 52927.059 25/03/19,02:55:30,08,07,1, 11.8,1,1, 1.370, 10390.037, 467.194, 52927.052 25/03/19,02:55:30,09,07,1, 11.8,1,1, 1.370, 10390.006, 467.196, 52927.056 25/03/19,02:55:30,10,07,1, 11.8,1,1, 1.370, 10390.039, 467.198, 52927.102 25/03/19,02:55:30,11,07,1, 11.8,1,1, 1.370, 10390.029, 467.187, 52927.086 25/03/19,02:55:30,12,07,1, 11.8,1,1, 1.370, 10390.040, 467.179, 52927.077 25/03/19,02:55:30,13,07,1, 11.8,1,1, 1.370, 10390.031, 467.191, 52927.072 25/03/19,02:55:30,14,07,1, 11.8,1,1, 1.370, 10390.037, 467.180, 52927.113 25/03/19,02:55:30,15,07,1, 11.8,1,1, 1.370, 10390.044, 467.173, 52927.072 25/03/19,02:55:30,16,07,1, 11.8,1,1, 1.370, 10390.067, 467.190, 52927.035 25/03/19,02:55:30,17,07,1, 11.8,1,1, 1.370, 10390.066, 467.194, 52927.045 25/03/19,02:55:30,18,07,1, 11.8,1,1, 1.370, 10390.034, 467.183, 52927.039 25/03/19,02:55:30,19,07,1, 11.8,1,1, 1.370, 10390.039, 467.179, 52927.100 25/03/19,02:55:31,00,07,1, 11.9,1,1, 1.372, 10390.033, 467.179, 52927.100 25/03/19,02:55:31,01,07,1, 11.9,1,1, 1.372, 10390.024, 467.169, 52927.098 25/03/19,02:55:31,02,07,1, 11.9,1,1, 1.372, 10390.063, 467.184, 52927.109 25/03/19,02:55:31,03,07,1, 11.9,1,1, 1.372, 10390.065, 467.172, 52927.126 25/03/19,02:55:31,04,07,1, 11.9,1,1, 1.372, 10390.068, 467.164, 52927.086 25/03/19,02:55:31,05,07,1, 11.9,1,1, 1.372, 10390.074, 467.155, 52927.080 25/03/19,02:55:31,06,07,1, 11.9,1,1, 1.372, 10390.097, 467.187, 52927.140 25/03/19,02:55:31,07,07,1, 11.9,1,1, 1.372, 10390.107, 467.167, 52927.095 25/03/19,02:55:31,08,07,1, 11.9,1,1, 1.372, 10390.118, 467.194, 52927.120 25/03/19,02:55:31,09,07,1, 11.9,1,1, 1.372, 10390.099, 467.185, 52927.109 25/03/19,02:55:31,10,07,1, 11.9,1,1, 1.372, 10390.126, 467.195, 52927.108 25/03/19,02:55:31,11,07,1, 11.9,1,1, 1.372, 10390.144, 467.196, 52927.059 25/03/19,02:55:31,12,07,1, 11.9,1,1, 1.372, 10390.098, 467.190, 52927.093 25/03/19,02:55:31,13,07,1, 11.9,1,1, 1.372, 10390.118, 467.199, 52927.132 25/03/19,02:55:31,14,07,1, 11.9,1,1, 1.372, 10390.122, 467.193, 52927.091 25/03/19,02:55:31,15,07,1, 11.9,1,1, 1.372, 10390.134, 467.190, 52927.058 25/03/19,02:55:31,16,07,1, 11.9,1,1, 1.372, 10390.136, 467.199, 52927.102 25/03/19,02:55:31,17,07,1, 11.9,1,1, 1.372, 10390.164, 467.217, 52927.044 25/03/19,02:55:31,18,07,1, 11.9,1,1, 1.372, 10390.145, 467.180, 52927.034 25/03/19,02:55:31,19,07,1, 11.9,1,1, 1.372, 10390.150, 467.200, 52927.113 25/03/19,02:55:32,00,08,1, 11.7,1,1, 1.368, 10390.149, 467.200, 52927.113 25/03/19,02:55:32,01,08,1, 11.7,1,1, 1.368, 10390.173, 467.190, 52927.075 25/03/19,02:55:32,02,08,1, 11.7,1,1, 1.368, 10390.157, 467.202, 52927.061 25/03/19,02:55:32,03,08,1, 11.7,1,1, 1.368, 10390.179, 467.203, 52927.042 25/03/19,02:55:32,04,08,1, 11.7,1,1, 1.368, 10390.173, 467.206, 52927.038 25/03/19,02:55:32,05,08,1, 11.7,1,1, 1.368, 10390.195, 467.219, 52927.114 25/03/19,02:55:32,06,08,1, 11.7,1,1, 1.368, 10390.210, 467.209, 52927.040 25/03/19,02:55:32,07,08,1, 11.7,1,1, 1.368, 10390.206, 467.193, 52927.070 25/03/19,02:55:32,08,08,1, 11.7,1,1, 1.368, 10390.205, 467.207, 52927.061 25/03/19,02:55:32,09,08,1, 11.7,1,1, 1.368, 10390.218, 467.214, 52927.046 25/03/19,02:55:32,10,08,1, 11.7,1,1, 1.368, 10390.225, 467.226, 52927.007 25/03/19,02:55:32,11,08,1, 11.7,1,1, 1.368, 10390.201, 467.226, 52927.286 25/03/19,02:55:32,12,08,1, 11.7,1,1, 1.368, 10390.227, 467.233, 52927.104 25/03/19,02:55:32,13,08,1, 11.7,1,1, 1.368, 10390.256, 467.218, 52927.010 25/03/19,02:55:32,14,08,1, 11.7,1,1, 1.368, 10390.235, 467.201, 52927.005 25/03/19,02:55:32,15,08,1, 11.7,1,1, 1.368, 10390.217, 467.207, 52927.073 25/03/19,02:55:32,16,08,1, 11.7,1,1, 1.368, 10390.249, 467.220, 52927.011 25/03/19,02:55:32,17,08,1, 11.7,1,1, 1.368, 10390.233, 467.235, 52927.041 25/03/19,02:55:32,18,08,1, 11.7,1,1, 1.368, 10390.268, 467.222, 52927.117 25/03/19,02:55:32,19,08,1, 11.7,1,1, 1.368, 10390.276, 467.237, 52927.251 25/03/19,02:55:33,00,07,1, 12.0,1,1, 1.372, 10390.275, 467.237, 52927.251 25/03/19,02:55:33,01,07,1, 12.0,1,1, 1.372, 10390.231, 467.235, 52927.076 25/03/19,02:55:33,02,07,1, 12.0,1,1, 1.372, 10390.238, 467.253, 52927.086 25/03/19,02:55:33,03,07,1, 12.0,1,1, 1.372, 10390.287, 467.242, 52927.036 25/03/19,02:55:33,04,07,1, 12.0,1,1, 1.372, 10390.280, 467.257, 52927.006 25/03/19,02:55:33,05,07,1, 12.0,1,1, 1.372, 10390.287, 467.248, 52927.111 25/03/19,02:55:33,06,07,1, 12.0,1,1, 1.372, 10390.292, 467.257, 52927.044 25/03/19,02:55:33,07,07,1, 12.0,1,1, 1.372, 10390.281, 467.254, 52927.052 25/03/19,02:55:33,08,07,1, 12.0,1,1, 1.372, 10390.298, 467.253, 52927.117 25/03/19,02:55:33,09,07,1, 12.0,1,1, 1.372, 10390.299, 467.265, 52927.020 25/03/19,02:55:33,10,07,1, 12.0,1,1, 1.372, 10390.315, 467.286, 52927.011 25/03/19,02:55:33,11,07,1, 12.0,1,1, 1.372, 10390.320, 467.271, 52927.069 25/03/19,02:55:33,12,07,1, 12.0,1,1, 1.372, 10390.335, 467.289, 52927.035 25/03/19,02:55:33,13,07,1, 12.0,1,1, 1.372, 10390.312, 467.302, 52927.069 25/03/19,02:55:33,14,07,1, 12.0,1,1, 1.372, 10390.341, 467.304, 52927.072 25/03/19,02:55:33,15,07,1, 12.0,1,1, 1.372, 10390.350, 467.288, 52927.023 25/03/19,02:55:33,16,07,1, 12.0,1,1, 1.372, 10390.346, 467.291, 52926.996 25/03/19,02:55:33,17,07,1, 12.0,1,1, 1.372, 10390.378, 467.287, 52927.002 25/03/19,02:55:33,18,07,1, 12.0,1,1, 1.372, 10390.353, 467.307, 52927.053 25/03/19,02:55:33,19,07,1, 12.0,1,1, 1.372, 10390.370, 467.319, 52927.102 25/03/19,02:55:34,00,09,1, 11.9,1,1, 1.369, 10390.366, 467.319, 52927.102 25/03/19,02:55:34,01,09,1, 11.9,1,1, 1.369, 10390.366, 467.307, 52927.084 25/03/19,02:55:34,02,09,1, 11.9,1,1, 1.369, 10390.378, 467.339, 52927.014 25/03/19,02:55:34,03,09,1, 11.9,1,1, 1.369, 10390.385, 467.324, 52927.125 25/03/19,02:55:34,04,09,1, 11.9,1,1, 1.369, 10390.404, 467.334, 52926.992 25/03/19,02:55:34,05,09,1, 11.9,1,1, 1.369, 10390.393, 467.346, 52927.136 25/03/19,02:55:34,06,09,1, 11.9,1,1, 1.369, 10390.415, 467.348, 52927.138 25/03/19,02:55:34,07,09,1, 11.9,1,1, 1.369, 10390.373, 467.341, 52927.092 25/03/19,02:55:34,08,09,1, 11.9,1,1, 1.369, 10390.375, 467.349, 52927.009 25/03/19,02:55:34,09,09,1, 11.9,1,1, 1.369, 10390.395, 467.354, 52927.062 25/03/19,02:55:34,10,09,1, 11.9,1,1, 1.369, 10390.428, 467.354, 52927.074 25/03/19,02:55:34,11,09,1, 11.9,1,1, 1.369, 10390.430, 467.363, 52927.130 25/03/19,02:55:34,12,09,1, 11.9,1,1, 1.369, 10390.452, 467.342, 52927.081 25/03/19,02:55:34,13,09,1, 11.9,1,1, 1.369, 10390.449, 467.367, 52927.102 25/03/19,02:55:34,14,09,1, 11.9,1,1, 1.369, 10390.462, 467.377, 52927.043 25/03/19,02:55:34,15,09,1, 11.9,1,1, 1.369, 10390.442, 467.371, 52927.060 25/03/19,02:55:34,16,09,1, 11.9,1,1, 1.369, 10390.490, 467.363, 52926.992 25/03/19,02:55:34,17,09,1, 11.9,1,1, 1.369, 10390.447, 467.383, 52927.046 25/03/19,02:55:34,18,09,1, 11.9,1,1, 1.369, 10390.467, 467.381, 52927.011 25/03/19,02:55:34,19,09,1, 11.9,1,1, 1.369, 10390.506, 467.369, 52927.102 25/03/19,02:55:35,00,08,1, 11.9,1,1, 1.372, 10390.500, 467.369, 52927.102 25/03/19,02:55:35,01,08,1, 11.9,1,1, 1.372, 10390.506, 467.400, 52927.167 25/03/19,02:55:35,02,08,1, 11.9,1,1, 1.372, 10390.509, 467.387, 52927.111 25/03/19,02:55:35,03,08,1, 11.9,1,1, 1.372, 10390.529, 467.401, 52927.118 25/03/19,02:55:35,04,08,1, 11.9,1,1, 1.372, 10390.497, 467.417, 52927.077 25/03/19,02:55:35,05,08,1, 11.9,1,1, 1.372, 10390.531, 467.395, 52927.140 25/03/19,02:55:35,06,08,1, 11.9,1,1, 1.372, 10390.529, 467.418, 52927.067 25/03/19,02:55:35,07,08,1, 11.9,1,1, 1.372, 10390.529, 467.414, 52927.212 25/03/19,02:55:35,08,08,1, 11.9,1,1, 1.372, 10390.542, 467.431, 52927.045 25/03/19,02:55:35,09,08,1, 11.9,1,1, 1.372, 10390.546, 467.422, 52927.091 25/03/19,02:55:35,10,08,1, 11.9,1,1, 1.372, 10390.527, 467.419, 52927.142 25/03/19,02:55:35,11,08,1, 11.9,1,1, 1.372, 10390.557, 467.436, 52927.106 25/03/19,02:55:35,12,08,1, 11.9,1,1, 1.372, 10390.569, 467.435, 52927.046 25/03/19,02:55:35,13,08,1, 11.9,1,1, 1.372, 10390.578, 467.433, 52927.053 25/03/19,02:55:35,14,08,1, 11.9,1,1, 1.372, 10390.559, 467.454, 52927.140 25/03/19,02:55:35,15,08,1, 11.9,1,1, 1.372, 10390.550, 467.426, 52927.061 25/03/19,02:55:35,16,08,1, 11.9,1,1, 1.372, 10390.557, 467.451, 52927.112 25/03/19,02:55:35,17,08,1, 11.9,1,1, 1.372, 10390.579, 467.466, 52927.049 25/03/19,02:55:35,18,08,1, 11.9,1,1, 1.372, 10390.563, 467.440, 52927.048 25/03/19,02:55:35,19,08,1, 11.9,1,1, 1.372, 10390.583, 467.470, 52927.146 25/03/19,02:55:36,00,07,1, 11.8,1,1, 1.371, 10390.575, 467.470, 52927.146 25/03/19,02:55:36,01,07,1, 11.8,1,1, 1.371, 10390.603, 467.478, 52927.177 25/03/19,02:55:36,02,07,1, 11.8,1,1, 1.371, 10390.613, 467.480, 52927.056 25/03/19,02:55:36,03,07,1, 11.8,1,1, 1.371, 10390.626, 467.469, 52927.046 25/03/19,02:55:36,04,07,1, 11.8,1,1, 1.371, 10390.626, 467.503, 52927.109 25/03/19,02:55:36,05,07,1, 11.8,1,1, 1.371, 10390.606, 467.500, 52927.047 25/03/19,02:55:36,06,07,1, 11.8,1,1, 1.371, 10390.604, 467.500, 52927.048 25/03/19,02:55:36,07,07,1, 11.8,1,1, 1.371, 10390.609, 467.492, 52927.101 25/03/19,02:55:36,08,07,1, 11.8,1,1, 1.371, 10390.660, 467.494, 52927.083 25/03/19,02:55:36,09,07,1, 11.8,1,1, 1.371, 10390.624, 467.498, 52927.140 25/03/19,02:55:36,10,07,1, 11.8,1,1, 1.371, 10390.625, 467.511, 52927.140 25/03/19,02:55:36,11,07,1, 11.8,1,1, 1.371, 10390.628, 467.499, 52927.101 25/03/19,02:55:36,12,07,1, 11.8,1,1, 1.371, 10390.637, 467.514, 52927.175 25/03/19,02:55:36,13,07,1, 11.8,1,1, 1.371, 10390.644, 467.512, 52927.078 25/03/19,02:55:36,14,07,1, 11.8,1,1, 1.371, 10390.666, 467.514, 52927.116 25/03/19,02:55:36,15,07,1, 11.8,1,1, 1.371, 10390.660, 467.512, 52927.108 25/03/19,02:55:36,16,07,1, 11.8,1,1, 1.371, 10390.666, 467.540, 52927.048 25/03/19,02:55:36,17,07,1, 11.8,1,1, 1.371, 10390.656, 467.531, 52927.110 25/03/19,02:55:36,18,07,1, 11.8,1,1, 1.371, 10390.644, 467.536, 52927.142 25/03/19,02:55:36,19,07,1, 11.8,1,1, 1.371, 10390.661, 467.539, 52927.132 25/03/19,02:55:37,00,06,1, 11.9,1,1, 1.373, 10390.658, 467.539, 52927.132 25/03/19,02:55:37,01,06,1, 11.9,1,1, 1.373, 10390.670, 467.562, 52927.105 25/03/19,02:55:37,02,06,1, 11.9,1,1, 1.373, 10390.685, 467.532, 52927.115 25/03/19,02:55:37,03,06,1, 11.9,1,1, 1.373, 10390.667, 467.546, 52927.062 25/03/19,02:55:37,04,06,1, 11.9,1,1, 1.373, 10390.690, 467.544, 52927.116 25/03/19,02:55:37,05,06,1, 11.9,1,1, 1.373, 10390.680, 467.534, 52926.997 25/03/19,02:55:37,06,06,1, 11.9,1,1, 1.373, 10390.679, 467.548, 52927.111 25/03/19,02:55:37,07,06,1, 11.9,1,1, 1.373, 10390.694, 467.552, 52927.158 25/03/19,02:55:37,08,06,1, 11.9,1,1, 1.373, 10390.709, 467.567, 52927.160 25/03/19,02:55:37,09,06,1, 11.9,1,1, 1.373, 10390.713, 467.559, 52927.097 25/03/19,02:55:37,10,06,1, 11.9,1,1, 1.373, 10390.682, 467.540, 52927.130 25/03/19,02:55:37,11,06,1, 11.9,1,1, 1.373, 10390.685, 467.593, 52927.143 25/03/19,02:55:37,12,06,1, 11.9,1,1, 1.373, 10390.698, 467.570, 52927.050 25/03/19,02:55:37,13,06,1, 11.9,1,1, 1.373, 10390.708, 467.595, 52927.057 25/03/19,02:55:37,14,06,1, 11.9,1,1, 1.373, 10390.689, 467.563, 52927.055 25/03/19,02:55:37,15,06,1, 11.9,1,1, 1.373, 10390.696, 467.605, 52927.161 25/03/19,02:55:37,16,06,1, 11.9,1,1, 1.373, 10390.697, 467.575, 52927.153 25/03/19,02:55:37,17,06,1, 11.9,1,1, 1.373, 10390.690, 467.580, 52927.155 25/03/19,02:55:37,18,06,1, 11.9,1,1, 1.373, 10390.722, 467.585, 52927.256 25/03/19,02:55:37,19,06,1, 11.9,1,1, 1.373, 10390.685, 467.596, 52927.034 25/03/19,02:55:38,00,06,1, 11.9,1,1, 1.371, 10390.683, 467.596, 52927.034 25/03/19,02:55:38,01,06,1, 11.9,1,1, 1.371, 10390.710, 467.582, 52927.033 25/03/19,02:55:38,02,06,1, 11.9,1,1, 1.371, 10390.688, 467.572, 52927.042 25/03/19,02:55:38,03,06,1, 11.9,1,1, 1.371, 10390.707, 467.590, 52927.034 25/03/19,02:55:38,04,06,1, 11.9,1,1, 1.371, 10390.699, 467.586, 52927.133 25/03/19,02:55:38,05,06,1, 11.9,1,1, 1.371, 10390.715, 467.586, 52927.076 25/03/19,02:55:38,06,06,1, 11.9,1,1, 1.371, 10390.706, 467.587, 52927.066 25/03/19,02:55:38,07,06,1, 11.9,1,1, 1.371, 10390.698, 467.593, 52927.088 25/03/19,02:55:38,08,06,1, 11.9,1,1, 1.371, 10390.691, 467.594, 52927.131 25/03/19,02:55:38,09,06,1, 11.9,1,1, 1.371, 10390.687, 467.606, 52927.147 25/03/19,02:55:38,10,06,1, 11.9,1,1, 1.371, 10390.700, 467.612, 52927.116 25/03/19,02:55:38,11,06,1, 11.9,1,1, 1.371, 10390.711, 467.587, 52927.084 25/03/19,02:55:38,12,06,1, 11.9,1,1, 1.371, 10390.711, 467.613, 52927.023 25/03/19,02:55:38,13,06,1, 11.9,1,1, 1.371, 10390.709, 467.593, 52927.070 25/03/19,02:55:38,14,06,1, 11.9,1,1, 1.371, 10390.727, 467.588, 52927.046 25/03/19,02:55:38,15,06,1, 11.9,1,1, 1.371, 10390.721, 467.621, 52927.130 25/03/19,02:55:38,16,06,1, 11.9,1,1, 1.371, 10390.706, 467.614, 52927.082 25/03/19,02:55:38,17,06,1, 11.9,1,1, 1.371, 10390.715, 467.613, 52927.158 25/03/19,02:55:38,18,06,1, 11.9,1,1, 1.371, 10390.715, 467.597, 52927.066 25/03/19,02:55:38,19,06,1, 11.9,1,1, 1.371, 10390.709, 467.622, 52927.055 25/03/19,02:55:39,00,08,1, 11.9,1,1, 1.371, 10390.708, 467.622, 52927.055 25/03/19,02:55:39,01,08,1, 11.9,1,1, 1.371, 10390.715, 467.607, 52927.069 25/03/19,02:55:39,02,08,1, 11.9,1,1, 1.371, 10390.705, 467.627, 52927.191 25/03/19,02:55:39,03,08,1, 11.9,1,1, 1.371, 10390.705, 467.622, 52927.119 25/03/19,02:55:39,04,08,1, 11.9,1,1, 1.371, 10390.701, 467.617, 52927.068 25/03/19,02:55:39,05,08,1, 11.9,1,1, 1.371, 10390.705, 467.636, 52927.100 25/03/19,02:55:39,06,08,1, 11.9,1,1, 1.371, 10390.716, 467.623, 52927.076 25/03/19,02:55:39,07,08,1, 11.9,1,1, 1.371, 10390.705, 467.661, 52927.076 25/03/19,02:55:39,08,08,1, 11.9,1,1, 1.371, 10390.730, 467.641, 52927.098 25/03/19,02:55:39,09,08,1, 11.9,1,1, 1.371, 10390.715, 467.663, 52927.149 25/03/19,02:55:39,10,08,1, 11.9,1,1, 1.371, 10390.723, 467.661, 52927.186 25/03/19,02:55:39,11,08,1, 11.9,1,1, 1.371, 10390.716, 467.671, 52927.116 25/03/19,02:55:39,12,08,1, 11.9,1,1, 1.371, 10390.708, 467.660, 52927.131 25/03/19,02:55:39,13,08,1, 11.9,1,1, 1.371, 10390.729, 467.670, 52927.054 25/03/19,02:55:39,14,08,1, 11.9,1,1, 1.371, 10390.738, 467.685, 52927.055 25/03/19,02:55:39,15,08,1, 11.9,1,1, 1.371, 10390.719, 467.678, 52927.083 25/03/19,02:55:39,16,08,1, 11.9,1,1, 1.371, 10390.716, 467.662, 52927.080 25/03/19,02:55:39,17,08,1, 11.9,1,1, 1.371, 10390.695, 467.679, 52927.164 25/03/19,02:55:39,18,08,1, 11.9,1,1, 1.371, 10390.693, 467.686, 52927.103 25/03/19,02:55:39,19,08,1, 11.9,1,1, 1.371, 10390.706, 467.685, 52927.157 25/03/19,02:55:40,00,08,1, 11.8,1,1, 1.372, 10390.700, 467.685, 52927.157 25/03/19,02:55:40,01,08,1, 11.8,1,1, 1.372, 10390.724, 467.692, 52927.111 25/03/19,02:55:40,02,08,1, 11.8,1,1, 1.372, 10390.717, 467.678, 52927.089 25/03/19,02:55:40,03,08,1, 11.8,1,1, 1.372, 10390.713, 467.694, 52927.148 25/03/19,02:55:40,04,08,1, 11.8,1,1, 1.372, 10390.721, 467.719, 52927.115 25/03/19,02:55:40,05,08,1, 11.8,1,1, 1.372, 10390.721, 467.704, 52927.078 25/03/19,02:55:40,06,08,1, 11.8,1,1, 1.372, 10390.735, 467.703, 52927.041 25/03/19,02:55:40,07,08,1, 11.8,1,1, 1.372, 10390.717, 467.694, 52927.104 25/03/19,02:55:40,08,08,1, 11.8,1,1, 1.372, 10390.725, 467.702, 52927.205 25/03/19,02:55:40,09,08,1, 11.8,1,1, 1.372, 10390.731, 467.711, 52927.125 25/03/19,02:55:40,10,08,1, 11.8,1,1, 1.372, 10390.735, 467.720, 52927.224 25/03/19,02:55:40,11,08,1, 11.8,1,1, 1.372, 10390.713, 467.722, 52927.111 25/03/19,02:55:40,12,08,1, 11.8,1,1, 1.372, 10390.725, 467.691, 52927.138 25/03/19,02:55:40,13,08,1, 11.8,1,1, 1.372, 10390.729, 467.726, 52927.080 25/03/19,02:55:40,14,08,1, 11.8,1,1, 1.372, 10390.722, 467.726, 52927.063 25/03/19,02:55:40,15,08,1, 11.8,1,1, 1.372, 10390.730, 467.730, 52927.104 25/03/19,02:55:40,16,08,1, 11.8,1,1, 1.372, 10390.725, 467.728, 52927.208 25/03/19,02:55:40,17,08,1, 11.8,1,1, 1.372, 10390.764, 467.729, 52927.101 25/03/19,02:55:40,18,08,1, 11.8,1,1, 1.372, 10390.743, 467.748, 52927.030 25/03/19,02:55:40,19,08,1, 11.8,1,1, 1.372, 10390.718, 467.745, 52927.209 25/03/19,02:55:41,00,08,1, 11.9,1,1, 1.369, 10390.717, 467.745, 52927.209 25/03/19,02:55:41,01,08,1, 11.9,1,1, 1.369, 10390.778, 467.734, 52927.093 25/03/19,02:55:41,02,08,1, 11.9,1,1, 1.369, 10390.733, 467.754, 52927.198 25/03/19,02:55:41,03,08,1, 11.9,1,1, 1.369, 10390.766, 467.766, 52927.105 25/03/19,02:55:41,04,08,1, 11.9,1,1, 1.369, 10390.762, 467.767, 52927.232 25/03/19,02:55:41,05,08,1, 11.9,1,1, 1.369, 10390.737, 467.765, 52927.101 25/03/19,02:55:41,06,08,1, 11.9,1,1, 1.369, 10390.759, 467.780, 52927.169 25/03/19,02:55:41,07,08,1, 11.9,1,1, 1.369, 10390.741, 467.750, 52927.123 25/03/19,02:55:41,08,08,1, 11.9,1,1, 1.369, 10390.769, 467.799, 52927.181 25/03/19,02:55:41,09,08,1, 11.9,1,1, 1.369, 10390.764, 467.797, 52927.158 25/03/19,02:55:41,10,08,1, 11.9,1,1, 1.369, 10390.759, 467.754, 52926.964 25/03/19,02:55:41,11,08,1, 11.9,1,1, 1.369, 10390.757, 467.814, 52927.260 25/03/19,02:55:41,12,08,1, 11.9,1,1, 1.369, 10390.778, 467.787, 52927.161 25/03/19,02:55:41,13,08,1, 11.9,1,1, 1.369, 10390.758, 467.809, 52927.189 25/03/19,02:55:41,14,08,1, 11.9,1,1, 1.369, 10390.768, 467.800, 52927.178 25/03/19,02:55:41,15,08,1, 11.9,1,1, 1.369, 10390.753, 467.793, 52927.108 25/03/19,02:55:41,16,08,1, 11.9,1,1, 1.369, 10390.752, 467.808, 52927.199 25/03/19,02:55:41,17,08,1, 11.9,1,1, 1.369, 10390.785, 467.826, 52927.164 25/03/19,02:55:41,18,08,1, 11.9,1,1, 1.369, 10390.775, 467.804, 52927.165 25/03/19,02:55:41,19,08,1, 11.9,1,1, 1.369, 10390.776, 467.797, 52927.119 25/03/19,02:55:42,00,08,1, 11.9,1,1, 1.370, 10390.775, 467.797, 52927.119 25/03/19,02:55:42,01,08,1, 11.9,1,1, 1.370, 10390.789, 467.826, 52927.155 25/03/19,02:55:42,02,08,1, 11.9,1,1, 1.370, 10390.799, 467.818, 52927.112 25/03/19,02:55:42,03,08,1, 11.9,1,1, 1.370, 10390.810, 467.819, 52927.154 25/03/19,02:55:42,04,08,1, 11.9,1,1, 1.370, 10390.808, 467.813, 52927.134 25/03/19,02:55:42,05,08,1, 11.9,1,1, 1.370, 10390.797, 467.841, 52927.146 25/03/19,02:55:42,06,08,1, 11.9,1,1, 1.370, 10390.818, 467.838, 52927.172 25/03/19,02:55:42,07,08,1, 11.9,1,1, 1.370, 10390.803, 467.833, 52927.116 25/03/19,02:55:42,08,08,1, 11.9,1,1, 1.370, 10390.822, 467.823, 52927.155 25/03/19,02:55:42,09,08,1, 11.9,1,1, 1.370, 10390.816, 467.819, 52927.123 25/03/19,02:55:42,10,08,1, 11.9,1,1, 1.370, 10390.809, 467.853, 52927.208 25/03/19,02:55:42,11,08,1, 11.9,1,1, 1.370, 10390.825, 467.858, 52927.136 25/03/19,02:55:42,12,08,1, 11.9,1,1, 1.370, 10390.842, 467.833, 52927.193 25/03/19,02:55:42,13,08,1, 11.9,1,1, 1.370, 10390.831, 467.850, 52927.157 25/03/19,02:55:42,14,08,1, 11.9,1,1, 1.370, 10390.859, 467.855, 52927.115 25/03/19,02:55:42,15,08,1, 11.9,1,1, 1.370, 10390.842, 467.826, 52927.074 25/03/19,02:55:42,16,08,1, 11.9,1,1, 1.370, 10390.862, 467.855, 52927.150 25/03/19,02:55:42,17,08,1, 11.9,1,1, 1.370, 10390.878, 467.847, 52927.128 25/03/19,02:55:42,18,08,1, 11.9,1,1, 1.370, 10390.867, 467.862, 52927.191 25/03/19,02:55:42,19,08,1, 11.9,1,1, 1.370, 10390.882, 467.871, 52927.164 25/03/19,02:55:43,00,06,1, 12.0,1,1, 1.373, 10390.875, 467.871, 52927.164 25/03/19,02:55:43,01,06,1, 12.0,1,1, 1.373, 10390.901, 467.877, 52927.176 25/03/19,02:55:43,02,06,1, 12.0,1,1, 1.373, 10390.914, 467.876, 52927.199 25/03/19,02:55:43,03,06,1, 12.0,1,1, 1.373, 10390.905, 467.857, 52927.103 25/03/19,02:55:43,04,06,1, 12.0,1,1, 1.373, 10390.909, 467.868, 52927.110 25/03/19,02:55:43,05,06,1, 12.0,1,1, 1.373, 10390.936, 467.892, 52927.245 25/03/19,02:55:43,06,06,1, 12.0,1,1, 1.373, 10390.911, 467.874, 52927.265 25/03/19,02:55:43,07,06,1, 12.0,1,1, 1.373, 10390.919, 467.880, 52927.122 25/03/19,02:55:43,08,06,1, 12.0,1,1, 1.373, 10390.927, 467.895, 52927.200 25/03/19,02:55:43,09,06,1, 12.0,1,1, 1.373, 10390.946, 467.895, 52927.189 25/03/19,02:55:43,10,06,1, 12.0,1,1, 1.373, 10390.945, 467.911, 52927.208 25/03/19,02:55:43,11,06,1, 12.0,1,1, 1.373, 10390.938, 467.896, 52927.202 25/03/19,02:55:43,12,06,1, 12.0,1,1, 1.373, 10390.982, 467.892, 52927.203 25/03/19,02:55:43,13,06,1, 12.0,1,1, 1.373, 10390.961, 467.873, 52927.150 25/03/19,02:55:43,14,06,1, 12.0,1,1, 1.373, 10390.987, 467.891, 52927.128 25/03/19,02:55:43,15,06,1, 12.0,1,1, 1.373, 10390.983, 467.866, 52927.170 25/03/19,02:55:43,16,06,1, 12.0,1,1, 1.373, 10390.999, 467.878, 52927.122 25/03/19,02:55:43,17,06,1, 12.0,1,1, 1.373, 10390.998, 467.859, 52927.174 25/03/19,02:55:43,18,06,1, 12.0,1,1, 1.373, 10390.993, 467.878, 52927.234 25/03/19,02:55:43,19,06,1, 12.0,1,1, 1.373, 10391.018, 467.871, 52927.143 25/03/19,02:55:44,00,06,1, 11.9,1,1, 1.368, 10391.017, 467.871, 52927.143 25/03/19,02:55:44,01,06,1, 11.9,1,1, 1.368, 10391.012, 467.899, 52927.109 25/03/19,02:55:44,02,06,1, 11.9,1,1, 1.368, 10391.047, 467.904, 52927.172 25/03/19,02:55:44,03,06,1, 11.9,1,1, 1.368, 10391.023, 467.887, 52927.115 25/03/19,02:55:44,04,06,1, 11.9,1,1, 1.368, 10391.062, 467.902, 52927.211 25/03/19,02:55:44,05,06,1, 11.9,1,1, 1.368, 10391.042, 467.862, 52927.251 25/03/19,02:55:44,06,06,1, 11.9,1,1, 1.368, 10391.041, 467.895, 52927.124 25/03/19,02:55:44,07,06,1, 11.9,1,1, 1.368, 10391.054, 467.908, 52927.249 25/03/19,02:55:44,08,06,1, 11.9,1,1, 1.368, 10391.054, 467.889, 52927.213 25/03/19,02:55:44,09,06,1, 11.9,1,1, 1.368, 10391.100, 467.904, 52927.088 25/03/19,02:55:44,10,06,1, 11.9,1,1, 1.368, 10391.084, 467.893, 52927.091 25/03/19,02:55:44,11,06,1, 11.9,1,1, 1.368, 10391.093, 467.881, 52927.176 25/03/19,02:55:44,12,06,1, 11.9,1,1, 1.368, 10391.106, 467.880, 52927.180 25/03/19,02:55:44,13,06,1, 11.9,1,1, 1.368, 10391.113, 467.892, 52927.157 25/03/19,02:55:44,14,06,1, 11.9,1,1, 1.368, 10391.123, 467.885, 52927.206 25/03/19,02:55:44,15,06,1, 11.9,1,1, 1.368, 10391.136, 467.892, 52927.158 25/03/19,02:55:44,16,06,1, 11.9,1,1, 1.368, 10391.137, 467.909, 52927.152 25/03/19,02:55:44,17,06,1, 11.9,1,1, 1.368, 10391.158, 467.907, 52927.163 25/03/19,02:55:44,18,06,1, 11.9,1,1, 1.368, 10391.150, 467.912, 52927.229 25/03/19,02:55:44,19,06,1, 11.9,1,1, 1.368, 10391.142, 467.904, 52927.232 25/03/19,02:55:45,00,09,1, 12.0,1,1, 1.370, 10391.134, 467.904, 52927.232 25/03/19,02:55:45,01,09,1, 12.0,1,1, 1.370, 10391.179, 467.901, 52927.174 25/03/19,02:55:45,02,09,1, 12.0,1,1, 1.370, 10391.175, 467.909, 52927.167 25/03/19,02:55:45,03,09,1, 12.0,1,1, 1.370, 10391.184, 467.915, 52927.135 25/03/19,02:55:45,04,09,1, 12.0,1,1, 1.370, 10391.191, 467.910, 52927.154 25/03/19,02:55:45,05,09,1, 12.0,1,1, 1.370, 10391.219, 467.927, 52927.251 25/03/19,02:55:45,06,09,1, 12.0,1,1, 1.370, 10391.203, 467.923, 52927.205 25/03/19,02:55:45,07,09,1, 12.0,1,1, 1.370, 10391.223, 467.903, 52927.204 25/03/19,02:55:45,08,09,1, 12.0,1,1, 1.370, 10391.241, 467.913, 52927.067 25/03/19,02:55:45,09,09,1, 12.0,1,1, 1.370, 10391.236, 467.936, 52927.086 25/03/19,02:55:45,10,09,1, 12.0,1,1, 1.370, 10391.210, 467.919, 52927.181 25/03/19,02:55:45,11,09,1, 12.0,1,1, 1.370, 10391.243, 467.908, 52927.177 25/03/19,02:55:45,12,09,1, 12.0,1,1, 1.370, 10391.265, 467.921, 52927.176 25/03/19,02:55:45,13,09,1, 12.0,1,1, 1.370, 10391.270, 467.910, 52927.183 25/03/19,02:55:45,14,09,1, 12.0,1,1, 1.370, 10391.277, 467.949, 52927.183 25/03/19,02:55:45,15,09,1, 12.0,1,1, 1.370, 10391.281, 467.925, 52927.163 25/03/19,02:55:45,16,09,1, 12.0,1,1, 1.370, 10391.278, 467.934, 52927.135 25/03/19,02:55:45,17,09,1, 12.0,1,1, 1.370, 10391.288, 467.949, 52927.149 25/03/19,02:55:45,18,09,1, 12.0,1,1, 1.370, 10391.299, 467.932, 52927.138 25/03/19,02:55:45,19,09,1, 12.0,1,1, 1.370, 10391.319, 467.947, 52927.208 25/03/19,02:55:46,00,09,1, 11.9,1,1, 1.369, 10391.318, 467.947, 52927.208 25/03/19,02:55:46,01,09,1, 11.9,1,1, 1.369, 10391.340, 467.962, 52927.164 25/03/19,02:55:46,02,09,1, 11.9,1,1, 1.369, 10391.344, 467.922, 52927.072 25/03/19,02:55:46,03,09,1, 11.9,1,1, 1.369, 10391.337, 467.928, 52927.086 25/03/19,02:55:46,04,09,1, 11.9,1,1, 1.369, 10391.352, 467.949, 52927.158 25/03/19,02:55:46,05,09,1, 11.9,1,1, 1.369, 10391.350, 467.946, 52927.211 25/03/19,02:55:46,06,09,1, 11.9,1,1, 1.369, 10391.379, 467.943, 52927.125 25/03/19,02:55:46,07,09,1, 11.9,1,1, 1.369, 10391.386, 467.940, 52927.198 25/03/19,02:55:46,08,09,1, 11.9,1,1, 1.369, 10391.371, 467.968, 52927.164 25/03/19,02:55:46,09,09,1, 11.9,1,1, 1.369, 10391.377, 467.939, 52927.086 25/03/19,02:55:46,10,09,1, 11.9,1,1, 1.369, 10391.398, 467.966, 52927.155 25/03/19,02:55:46,11,09,1, 11.9,1,1, 1.369, 10391.390, 467.937, 52927.150 25/03/19,02:55:46,12,09,1, 11.9,1,1, 1.369, 10391.410, 467.950, 52927.197 25/03/19,02:55:46,13,09,1, 11.9,1,1, 1.369, 10391.433, 467.961, 52927.177 25/03/19,02:55:46,14,09,1, 11.9,1,1, 1.369, 10391.439, 467.939, 52927.131 25/03/19,02:55:46,15,09,1, 11.9,1,1, 1.369, 10391.430, 467.950, 52927.210 25/03/19,02:55:46,16,09,1, 11.9,1,1, 1.369, 10391.465, 467.950, 52927.057 25/03/19,02:55:46,17,09,1, 11.9,1,1, 1.369, 10391.449, 467.949, 52927.058 25/03/19,02:55:46,18,09,1, 11.9,1,1, 1.369, 10391.455, 467.946, 52927.123 25/03/19,02:55:46,19,09,1, 11.9,1,1, 1.369, 10391.476, 467.986, 52927.219 25/03/19,02:55:47,00,08,1, 12.0,1,1, 1.373, 10391.476, 467.986, 52927.219 25/03/19,02:55:47,01,08,1, 12.0,1,1, 1.373, 10391.508, 467.963, 52927.163 25/03/19,02:55:47,02,08,1, 12.0,1,1, 1.373, 10391.472, 467.958, 52927.172 25/03/19,02:55:47,03,08,1, 12.0,1,1, 1.373, 10391.512, 467.952, 52927.118 25/03/19,02:55:47,04,08,1, 12.0,1,1, 1.373, 10391.495, 467.945, 52927.077 25/03/19,02:55:47,05,08,1, 12.0,1,1, 1.373, 10391.517, 467.973, 52927.200 25/03/19,02:55:47,06,08,1, 12.0,1,1, 1.373, 10391.535, 467.935, 52927.093 25/03/19,02:55:47,07,08,1, 12.0,1,1, 1.373, 10391.548, 467.982, 52927.239 25/03/19,02:55:47,08,08,1, 12.0,1,1, 1.373, 10391.537, 467.954, 52927.137 25/03/19,02:55:47,09,08,1, 12.0,1,1, 1.373, 10391.530, 467.948, 52927.161 25/03/19,02:55:47,10,08,1, 12.0,1,1, 1.373, 10391.531, 467.991, 52927.183 25/03/19,02:55:47,11,08,1, 12.0,1,1, 1.373, 10391.564, 467.965, 52927.117 25/03/19,02:55:47,12,08,1, 12.0,1,1, 1.373, 10391.589, 467.947, 52927.127 25/03/19,02:55:47,13,08,1, 12.0,1,1, 1.373, 10391.577, 467.961, 52927.148 25/03/19,02:55:47,14,08,1, 12.0,1,1, 1.373, 10391.589, 467.997, 52927.145 25/03/19,02:55:47,15,08,1, 12.0,1,1, 1.373, 10391.581, 467.974, 52927.103 25/03/19,02:55:47,16,08,1, 12.0,1,1, 1.373, 10391.606, 467.978, 52927.118 25/03/19,02:55:47,17,08,1, 12.0,1,1, 1.373, 10391.590, 467.993, 52927.167 25/03/19,02:55:47,18,08,1, 12.0,1,1, 1.373, 10391.639, 467.971, 52927.087 25/03/19,02:55:47,19,08,1, 12.0,1,1, 1.373, 10391.602, 467.992, 52927.149 25/03/19,02:55:48,00,08,1, 11.9,1,1, 1.373, 10391.601, 467.992, 52927.149 25/03/19,02:55:48,01,08,1, 11.9,1,1, 1.373, 10391.654, 467.975, 52927.157 25/03/19,02:55:48,02,08,1, 11.9,1,1, 1.373, 10391.664, 467.995, 52927.187 25/03/19,02:55:48,03,08,1, 11.9,1,1, 1.373, 10391.656, 468.001, 52927.119 25/03/19,02:55:48,04,08,1, 11.9,1,1, 1.373, 10391.651, 467.988, 52927.089 25/03/19,02:55:48,05,08,1, 11.9,1,1, 1.373, 10391.647, 468.007, 52927.158 25/03/19,02:55:48,06,08,1, 11.9,1,1, 1.373, 10391.691, 467.987, 52927.116 25/03/19,02:55:48,07,08,1, 11.9,1,1, 1.373, 10391.681, 467.982, 52927.161 25/03/19,02:55:48,08,08,1, 11.9,1,1, 1.373, 10391.684, 467.998, 52927.173 25/03/19,02:55:48,09,08,1, 11.9,1,1, 1.373, 10391.648, 468.018, 52927.228 25/03/19,02:55:48,10,08,1, 11.9,1,1, 1.373, 10391.679, 467.990, 52927.101 25/03/19,02:55:48,11,08,1, 11.9,1,1, 1.373, 10391.690, 468.007, 52927.125 25/03/19,02:55:48,12,08,1, 11.9,1,1, 1.373, 10391.702, 467.999, 52927.112 25/03/19,02:55:48,13,08,1, 11.9,1,1, 1.373, 10391.684, 468.007, 52927.151 25/03/19,02:55:48,14,08,1, 11.9,1,1, 1.373, 10391.690, 468.016, 52927.191 25/03/19,02:55:48,15,08,1, 11.9,1,1, 1.373, 10391.725, 468.001, 52927.178 25/03/19,02:55:48,16,08,1, 11.9,1,1, 1.373, 10391.687, 468.027, 52927.154 25/03/19,02:55:48,17,08,1, 11.9,1,1, 1.373, 10391.703, 468.028, 52927.145 25/03/19,02:55:48,18,08,1, 11.9,1,1, 1.373, 10391.720, 468.011, 52927.151 25/03/19,02:55:48,19,08,1, 11.9,1,1, 1.373, 10391.712, 468.028, 52927.161 25/03/19,02:55:49,00,09,1, 11.9,1,1, 1.371, 10391.710, 468.028, 52927.161 25/03/19,02:55:49,01,09,1, 11.9,1,1, 1.371, 10391.725, 468.038, 52927.201 25/03/19,02:55:49,02,09,1, 11.9,1,1, 1.371, 10391.718, 468.036, 52927.212 25/03/19,02:55:49,03,09,1, 11.9,1,1, 1.371, 10391.726, 468.047, 52927.174 25/03/19,02:55:49,04,09,1, 11.9,1,1, 1.371, 10391.736, 468.060, 52927.151 25/03/19,02:55:49,05,09,1, 11.9,1,1, 1.371, 10391.742, 468.039, 52927.180 25/03/19,02:55:49,06,09,1, 11.9,1,1, 1.371, 10391.748, 468.063, 52927.177 25/03/19,02:55:49,07,09,1, 11.9,1,1, 1.371, 10391.750, 468.066, 52927.181 25/03/19,02:55:49,08,09,1, 11.9,1,1, 1.371, 10391.752, 468.059, 52927.193 25/03/19,02:55:49,09,09,1, 11.9,1,1, 1.371, 10391.748, 468.065, 52927.198 25/03/19,02:55:49,10,09,1, 11.9,1,1, 1.371, 10391.744, 468.060, 52927.191 25/03/19,02:55:49,11,09,1, 11.9,1,1, 1.371, 10391.753, 468.074, 52927.200 25/03/19,02:55:49,12,09,1, 11.9,1,1, 1.371, 10391.775, 468.087, 52927.165 25/03/19,02:55:49,13,09,1, 11.9,1,1, 1.371, 10391.771, 468.105, 52927.218 25/03/19,02:55:49,14,09,1, 11.9,1,1, 1.371, 10391.768, 468.077, 52927.214 25/03/19,02:55:49,15,09,1, 11.9,1,1, 1.371, 10391.797, 468.096, 52927.265 25/03/19,02:55:49,16,09,1, 11.9,1,1, 1.371, 10391.766, 468.093, 52927.199 25/03/19,02:55:49,17,09,1, 11.9,1,1, 1.371, 10391.789, 468.096, 52927.190 25/03/19,02:55:49,18,09,1, 11.9,1,1, 1.371, 10391.777, 468.083, 52927.192 25/03/19,02:55:49,19,09,1, 11.9,1,1, 1.371, 10391.797, 468.096, 52927.193 25/03/19,02:55:50,00,08,1, 12.0,1,1, 1.368, 10391.793, 468.096, 52927.193 25/03/19,02:55:50,01,08,1, 12.0,1,1, 1.368, 10391.810, 468.112, 52927.189 25/03/19,02:55:50,02,08,1, 12.0,1,1, 1.368, 10391.796, 468.129, 52927.263 25/03/19,02:55:50,03,08,1, 12.0,1,1, 1.368, 10391.815, 468.111, 52927.211 25/03/19,02:55:50,04,08,1, 12.0,1,1, 1.368, 10391.813, 468.119, 52927.172 25/03/19,02:55:50,05,08,1, 12.0,1,1, 1.368, 10391.826, 468.103, 52927.207 25/03/19,02:55:50,06,08,1, 12.0,1,1, 1.368, 10391.848, 468.146, 52927.112 25/03/19,02:55:50,07,08,1, 12.0,1,1, 1.368, 10391.813, 468.143, 52927.187 25/03/19,02:55:50,08,08,1, 12.0,1,1, 1.368, 10391.826, 468.146, 52927.295 25/03/19,02:55:50,09,08,1, 12.0,1,1, 1.368, 10391.851, 468.169, 52927.195 25/03/19,02:55:50,10,08,1, 12.0,1,1, 1.368, 10391.840, 468.135, 52927.260 25/03/19,02:55:50,11,08,1, 12.0,1,1, 1.368, 10391.843, 468.163, 52927.170 25/03/19,02:55:50,12,08,1, 12.0,1,1, 1.368, 10391.871, 468.153, 52927.207 25/03/19,02:55:50,13,08,1, 12.0,1,1, 1.368, 10391.868, 468.150, 52927.147 25/03/19,02:55:50,14,08,1, 12.0,1,1, 1.368, 10391.861, 468.143, 52927.173 25/03/19,02:55:50,15,08,1, 12.0,1,1, 1.368, 10391.872, 468.171, 52927.171 25/03/19,02:55:50,16,08,1, 12.0,1,1, 1.368, 10391.878, 468.171, 52927.234 25/03/19,02:55:50,17,08,1, 12.0,1,1, 1.368, 10391.861, 468.146, 52927.216 25/03/19,02:55:50,18,08,1, 12.0,1,1, 1.368, 10391.872, 468.174, 52927.204 25/03/19,02:55:50,19,08,1, 12.0,1,1, 1.368, 10391.893, 468.197, 52927.277 25/03/19,02:55:51,00,08,1, 11.9,1,1, 1.370, 10391.893, 468.197, 52927.277 25/03/19,02:55:51,01,08,1, 11.9,1,1, 1.370, 10391.912, 468.191, 52927.233 25/03/19,02:55:51,02,08,1, 11.9,1,1, 1.370, 10391.894, 468.180, 52927.268 25/03/19,02:55:51,03,08,1, 11.9,1,1, 1.370, 10391.929, 468.211, 52927.332 25/03/19,02:55:51,04,08,1, 11.9,1,1, 1.370, 10391.943, 468.194, 52927.279 25/03/19,02:55:51,05,08,1, 11.9,1,1, 1.370, 10391.918, 468.194, 52927.324 25/03/19,02:55:51,06,08,1, 11.9,1,1, 1.370, 10391.936, 468.197, 52927.293 25/03/19,02:55:51,07,08,1, 11.9,1,1, 1.370, 10391.927, 468.198, 52927.306 25/03/19,02:55:51,08,08,1, 11.9,1,1, 1.370, 10391.944, 468.201, 52927.266 25/03/19,02:55:51,09,08,1, 11.9,1,1, 1.370, 10391.967, 468.179, 52927.232 25/03/19,02:55:51,10,08,1, 11.9,1,1, 1.370, 10391.947, 468.200, 52927.246 25/03/19,02:55:51,11,08,1, 11.9,1,1, 1.370, 10391.947, 468.197, 52927.311 25/03/19,02:55:51,12,08,1, 11.9,1,1, 1.370, 10391.971, 468.216, 52927.342 25/03/19,02:55:51,13,08,1, 11.9,1,1, 1.370, 10391.960, 468.221, 52927.306 25/03/19,02:55:51,14,08,1, 11.9,1,1, 1.370, 10391.979, 468.209, 52927.304 25/03/19,02:55:51,15,08,1, 11.9,1,1, 1.370, 10392.004, 468.211, 52927.217 25/03/19,02:55:51,16,08,1, 11.9,1,1, 1.370, 10392.006, 468.181, 52927.246 25/03/19,02:55:51,17,08,1, 11.9,1,1, 1.370, 10392.002, 468.205, 52927.234 25/03/19,02:55:51,18,08,1, 11.9,1,1, 1.370, 10392.015, 468.228, 52927.318 25/03/19,02:55:51,19,08,1, 11.9,1,1, 1.370, 10392.033, 468.214, 52927.186 25/03/19,02:55:52,00,08,1, 11.9,1,1, 1.372, 10392.027, 468.214, 52927.186 25/03/19,02:55:52,01,08,1, 11.9,1,1, 1.372, 10392.068, 468.212, 52927.295 25/03/19,02:55:52,02,08,1, 11.9,1,1, 1.372, 10392.060, 468.202, 52927.265 25/03/19,02:55:52,03,08,1, 11.9,1,1, 1.372, 10392.049, 468.234, 52927.284 25/03/19,02:55:52,04,08,1, 11.9,1,1, 1.372, 10392.057, 468.207, 52927.341 25/03/19,02:55:52,05,08,1, 11.9,1,1, 1.372, 10392.057, 468.214, 52927.261 25/03/19,02:55:52,06,08,1, 11.9,1,1, 1.372, 10392.079, 468.230, 52927.220 25/03/19,02:55:52,07,08,1, 11.9,1,1, 1.372, 10392.088, 468.221, 52927.286 25/03/19,02:55:52,08,08,1, 11.9,1,1, 1.372, 10392.116, 468.210, 52927.163 25/03/19,02:55:52,09,08,1, 11.9,1,1, 1.372, 10392.105, 468.215, 52927.254 25/03/19,02:55:52,10,08,1, 11.9,1,1, 1.372, 10392.101, 468.196, 52927.204 25/03/19,02:55:52,11,08,1, 11.9,1,1, 1.372, 10392.090, 468.214, 52927.292 25/03/19,02:55:52,12,08,1, 11.9,1,1, 1.372, 10392.149, 468.210, 52927.308 25/03/19,02:55:52,13,08,1, 11.9,1,1, 1.372, 10392.142, 468.191, 52927.208 25/03/19,02:55:52,14,08,1, 11.9,1,1, 1.372, 10392.153, 468.190, 52927.239 25/03/19,02:55:52,15,08,1, 11.9,1,1, 1.372, 10392.155, 468.198, 52927.161 25/03/19,02:55:52,16,08,1, 11.9,1,1, 1.372, 10392.153, 468.191, 52927.196 25/03/19,02:55:52,17,08,1, 11.9,1,1, 1.372, 10392.147, 468.158, 52927.337 25/03/19,02:55:52,18,08,1, 11.9,1,1, 1.372, 10392.201, 468.169, 52927.235 25/03/19,02:55:52,19,08,1, 11.9,1,1, 1.372, 10392.193, 468.150, 52927.122 25/03/19,02:55:53,00,10,1, 11.9,1,1, 1.371, 10392.185, 468.150, 52927.122 25/03/19,02:55:53,01,10,1, 11.9,1,1, 1.371, 10392.223, 468.166, 52927.239 25/03/19,02:55:53,02,10,1, 11.9,1,1, 1.371, 10392.225, 468.175, 52927.185 25/03/19,02:55:53,03,10,1, 11.9,1,1, 1.371, 10392.254, 468.171, 52927.210 25/03/19,02:55:53,04,10,1, 11.9,1,1, 1.371, 10392.231, 468.165, 52927.009 25/03/19,02:55:53,05,10,1, 11.9,1,1, 1.371, 10392.246, 468.175, 52927.263 25/03/19,02:55:53,06,10,1, 11.9,1,1, 1.371, 10392.280, 468.169, 52927.202 25/03/19,02:55:53,07,10,1, 11.9,1,1, 1.371, 10392.273, 468.173, 52927.257 25/03/19,02:55:53,08,10,1, 11.9,1,1, 1.371, 10392.274, 468.154, 52927.238 25/03/19,02:55:53,09,10,1, 11.9,1,1, 1.371, 10392.329, 468.173, 52927.205 25/03/19,02:55:53,10,10,1, 11.9,1,1, 1.371, 10392.295, 468.158, 52927.202 25/03/19,02:55:53,11,10,1, 11.9,1,1, 1.371, 10392.328, 468.145, 52927.188 25/03/19,02:55:53,12,10,1, 11.9,1,1, 1.371, 10392.337, 468.137, 52927.210 25/03/19,02:55:53,13,10,1, 11.9,1,1, 1.371, 10392.335, 468.132, 52927.156 25/03/19,02:55:53,14,10,1, 11.9,1,1, 1.371, 10392.365, 468.125, 52927.237 25/03/19,02:55:53,15,10,1, 11.9,1,1, 1.371, 10392.329, 468.115, 52927.201 25/03/19,02:55:53,16,10,1, 11.9,1,1, 1.371, 10392.370, 468.118, 52927.227 25/03/19,02:55:53,17,10,1, 11.9,1,1, 1.371, 10392.360, 468.122, 52927.170 25/03/19,02:55:53,18,10,1, 11.9,1,1, 1.371, 10392.373, 468.115, 52927.161 25/03/19,02:55:53,19,10,1, 11.9,1,1, 1.371, 10392.399, 468.136, 52927.261 25/03/19,02:55:54,00,07,1, 11.9,1,1, 1.368, 10392.394, 468.136, 52927.261 25/03/19,02:55:54,01,07,1, 11.9,1,1, 1.368, 10392.428, 468.107, 52927.211 25/03/19,02:55:54,02,07,1, 11.9,1,1, 1.368, 10392.427, 468.097, 52927.155 25/03/19,02:55:54,03,07,1, 11.9,1,1, 1.368, 10392.431, 468.105, 52927.222 25/03/19,02:55:54,04,07,1, 11.9,1,1, 1.368, 10392.455, 468.083, 52927.252 25/03/19,02:55:54,05,07,1, 11.9,1,1, 1.368, 10392.478, 468.080, 52927.177 25/03/19,02:55:54,06,07,1, 11.9,1,1, 1.368, 10392.486, 468.084, 52927.181 25/03/19,02:55:54,07,07,1, 11.9,1,1, 1.368, 10392.494, 468.078, 52927.166 25/03/19,02:55:54,08,07,1, 11.9,1,1, 1.368, 10392.510, 468.077, 52927.192 25/03/19,02:55:54,09,07,1, 11.9,1,1, 1.368, 10392.518, 468.057, 52927.163 25/03/19,02:55:54,10,07,1, 11.9,1,1, 1.368, 10392.498, 468.045, 52927.160 25/03/19,02:55:54,11,07,1, 11.9,1,1, 1.368, 10392.530, 468.060, 52927.181 25/03/19,02:55:54,12,07,1, 11.9,1,1, 1.368, 10392.549, 468.071, 52927.302 25/03/19,02:55:54,13,07,1, 11.9,1,1, 1.368, 10392.565, 468.030, 52927.134 25/03/19,02:55:54,14,07,1, 11.9,1,1, 1.368, 10392.593, 468.045, 52927.205 25/03/19,02:55:54,15,07,1, 11.9,1,1, 1.368, 10392.543, 468.061, 52927.255 25/03/19,02:55:54,16,07,1, 11.9,1,1, 1.368, 10392.604, 468.014, 52927.098 25/03/19,02:55:54,17,07,1, 11.9,1,1, 1.368, 10392.605, 468.029, 52927.306 25/03/19,02:55:54,18,07,1, 11.9,1,1, 1.368, 10392.628, 468.018, 52927.307 25/03/19,02:55:54,19,07,1, 11.9,1,1, 1.368, 10392.657, 468.020, 52927.202 25/03/19,02:55:55,00,09,1, 11.9,1,1, 1.367, 10392.653, 468.020, 52927.202 25/03/19,02:55:55,01,09,1, 11.9,1,1, 1.367, 10392.688, 468.018, 52927.194 25/03/19,02:55:55,02,09,1, 11.9,1,1, 1.367, 10392.665, 468.009, 52927.119 25/03/19,02:55:55,03,09,1, 11.9,1,1, 1.367, 10392.699, 468.007, 52927.101 25/03/19,02:55:55,04,09,1, 11.9,1,1, 1.367, 10392.722, 468.008, 52927.175 25/03/19,02:55:55,05,09,1, 11.9,1,1, 1.367, 10392.744, 467.995, 52927.180 25/03/19,02:55:55,06,09,1, 11.9,1,1, 1.367, 10392.733, 468.006, 52927.195 25/03/19,02:55:55,07,09,1, 11.9,1,1, 1.367, 10392.778, 467.985, 52927.139 25/03/19,02:55:55,08,09,1, 11.9,1,1, 1.367, 10392.764, 467.984, 52927.208 25/03/19,02:55:55,09,09,1, 11.9,1,1, 1.367, 10392.787, 467.983, 52927.123 25/03/19,02:55:55,10,09,1, 11.9,1,1, 1.367, 10392.800, 467.977, 52927.122 25/03/19,02:55:55,11,09,1, 11.9,1,1, 1.367, 10392.818, 467.985, 52927.168 25/03/19,02:55:55,12,09,1, 11.9,1,1, 1.367, 10392.858, 467.973, 52927.221 25/03/19,02:55:55,13,09,1, 11.9,1,1, 1.367, 10392.852, 467.980, 52927.150 25/03/19,02:55:55,14,09,1, 11.9,1,1, 1.367, 10392.840, 467.966, 52927.204 25/03/19,02:55:55,15,09,1, 11.9,1,1, 1.367, 10392.856, 467.936, 52927.117 25/03/19,02:55:55,16,09,1, 11.9,1,1, 1.367, 10392.859, 467.966, 52927.059 25/03/19,02:55:55,17,09,1, 11.9,1,1, 1.367, 10392.876, 467.954, 52927.113 25/03/19,02:55:55,18,09,1, 11.9,1,1, 1.367, 10392.904, 467.946, 52927.104 25/03/19,02:55:55,19,09,1, 11.9,1,1, 1.367, 10392.900, 467.941, 52927.189 25/03/19,02:55:56,00,09,1, 11.9,1,1, 1.370, 10392.895, 467.941, 52927.189 25/03/19,02:55:56,01,09,1, 11.9,1,1, 1.370, 10392.950, 467.943, 52927.118 25/03/19,02:55:56,02,09,1, 11.9,1,1, 1.370, 10392.963, 467.940, 52927.141 25/03/19,02:55:56,03,09,1, 11.9,1,1, 1.370, 10392.980, 467.930, 52927.109 25/03/19,02:55:56,04,09,1, 11.9,1,1, 1.370, 10393.003, 467.946, 52927.183 25/03/19,02:55:56,05,09,1, 11.9,1,1, 1.370, 10393.045, 467.943, 52927.154 25/03/19,02:55:56,06,09,1, 11.9,1,1, 1.370, 10393.027, 467.915, 52927.178 25/03/19,02:55:56,07,09,1, 11.9,1,1, 1.370, 10393.021, 467.914, 52927.121 25/03/19,02:55:56,08,09,1, 11.9,1,1, 1.370, 10393.018, 467.922, 52927.079 25/03/19,02:55:56,09,09,1, 11.9,1,1, 1.370, 10393.060, 467.902, 52927.086 25/03/19,02:55:56,10,09,1, 11.9,1,1, 1.370, 10393.048, 467.920, 52927.084 25/03/19,02:55:56,11,09,1, 11.9,1,1, 1.370, 10393.070, 467.926, 52927.089 25/03/19,02:55:56,12,09,1, 11.9,1,1, 1.370, 10393.097, 467.929, 52927.197 25/03/19,02:55:56,13,09,1, 11.9,1,1, 1.370, 10393.115, 467.923, 52927.223 25/03/19,02:55:56,14,09,1, 11.9,1,1, 1.370, 10393.120, 467.902, 52927.201 25/03/19,02:55:56,15,09,1, 11.9,1,1, 1.370, 10393.121, 467.918, 52927.103 25/03/19,02:55:56,16,09,1, 11.9,1,1, 1.370, 10393.140, 467.912, 52927.061 25/03/19,02:55:56,17,09,1, 11.9,1,1, 1.370, 10393.146, 467.916, 52927.099 25/03/19,02:55:56,18,09,1, 11.9,1,1, 1.370, 10393.196, 467.892, 52927.075 25/03/19,02:55:56,19,09,1, 11.9,1,1, 1.370, 10393.205, 467.905, 52927.190 25/03/19,02:55:57,00,09,1, 11.9,1,1, 1.371, 10393.203, 467.905, 52927.190 25/03/19,02:55:57,01,09,1, 11.9,1,1, 1.371, 10393.208, 467.898, 52927.084 25/03/19,02:55:57,02,09,1, 11.9,1,1, 1.371, 10393.233, 467.904, 52927.146 25/03/19,02:55:57,03,09,1, 11.9,1,1, 1.371, 10393.248, 467.899, 52927.195 25/03/19,02:55:57,04,09,1, 11.9,1,1, 1.371, 10393.254, 467.939, 52927.271 25/03/19,02:55:57,05,09,1, 11.9,1,1, 1.371, 10393.274, 467.910, 52927.126 25/03/19,02:55:57,06,09,1, 11.9,1,1, 1.371, 10393.274, 467.913, 52927.234 25/03/19,02:55:57,07,09,1, 11.9,1,1, 1.371, 10393.307, 467.910, 52927.264 25/03/19,02:55:57,08,09,1, 11.9,1,1, 1.371, 10393.283, 467.922, 52927.239 25/03/19,02:55:57,09,09,1, 11.9,1,1, 1.371, 10393.304, 467.906, 52927.196 25/03/19,02:55:57,10,09,1, 11.9,1,1, 1.371, 10393.325, 467.921, 52927.183 25/03/19,02:55:57,11,09,1, 11.9,1,1, 1.371, 10393.346, 467.916, 52927.234 25/03/19,02:55:57,12,09,1, 11.9,1,1, 1.371, 10393.323, 467.927, 52927.226 25/03/19,02:55:57,13,09,1, 11.9,1,1, 1.371, 10393.373, 467.925, 52927.201 25/03/19,02:55:57,14,09,1, 11.9,1,1, 1.371, 10393.373, 467.934, 52927.270 25/03/19,02:55:57,15,09,1, 11.9,1,1, 1.371, 10393.358, 467.931, 52927.223 25/03/19,02:55:57,16,09,1, 11.9,1,1, 1.371, 10393.393, 467.920, 52927.195 25/03/19,02:55:57,17,09,1, 11.9,1,1, 1.371, 10393.382, 467.911, 52927.173 25/03/19,02:55:57,18,09,1, 11.9,1,1, 1.371, 10393.410, 467.917, 52927.173 25/03/19,02:55:57,19,09,1, 11.9,1,1, 1.371, 10393.397, 467.927, 52927.293 25/03/19,02:55:58,00,09,1, 11.9,1,1, 1.368, 10393.395, 467.927, 52927.293 25/03/19,02:55:58,01,09,1, 11.9,1,1, 1.368, 10393.427, 467.938, 52927.325 25/03/19,02:55:58,02,09,1, 11.9,1,1, 1.368, 10393.443, 467.922, 52927.226 25/03/19,02:55:58,03,09,1, 11.9,1,1, 1.368, 10393.457, 467.940, 52927.210 25/03/19,02:55:58,04,09,1, 11.9,1,1, 1.368, 10393.496, 467.935, 52927.263 25/03/19,02:55:58,05,09,1, 11.9,1,1, 1.368, 10393.464, 467.936, 52927.221 25/03/19,02:55:58,06,09,1, 11.9,1,1, 1.368, 10393.466, 467.925, 52927.302 25/03/19,02:55:58,07,09,1, 11.9,1,1, 1.368, 10393.480, 467.954, 52927.239 25/03/19,02:55:58,08,09,1, 11.9,1,1, 1.368, 10393.501, 467.938, 52927.259 25/03/19,02:55:58,09,09,1, 11.9,1,1, 1.368, 10393.474, 467.935, 52927.269 25/03/19,02:55:58,10,09,1, 11.9,1,1, 1.368, 10393.538, 467.939, 52927.327 25/03/19,02:55:58,11,09,1, 11.9,1,1, 1.368, 10393.547, 467.938, 52927.292 25/03/19,02:55:58,12,09,1, 11.9,1,1, 1.368, 10393.545, 467.912, 52927.221 25/03/19,02:55:58,13,09,1, 11.9,1,1, 1.368, 10393.545, 467.951, 52927.259 25/03/19,02:55:58,14,09,1, 11.9,1,1, 1.368, 10393.545, 467.937, 52927.279 25/03/19,02:55:58,15,09,1, 11.9,1,1, 1.368, 10393.562, 467.961, 52927.349 25/03/19,02:55:58,16,09,1, 11.9,1,1, 1.368, 10393.580, 467.920, 52927.212 25/03/19,02:55:58,17,09,1, 11.9,1,1, 1.368, 10393.583, 467.945, 52927.228 25/03/19,02:55:58,18,09,1, 11.9,1,1, 1.368, 10393.588, 467.956, 52927.305 25/03/19,02:55:58,19,09,1, 11.9,1,1, 1.368, 10393.611, 467.964, 52927.291 25/03/19,02:55:59,00,09,1, 12.0,1,1, 1.373, 10393.604, 467.964, 52927.291 25/03/19,02:55:59,01,09,1, 12.0,1,1, 1.373, 10393.577, 467.984, 52927.348 25/03/19,02:55:59,02,09,1, 12.0,1,1, 1.373, 10393.645, 467.963, 52927.262 25/03/19,02:55:59,03,09,1, 12.0,1,1, 1.373, 10393.610, 467.973, 52927.433 25/03/19,02:55:59,04,09,1, 12.0,1,1, 1.373, 10393.649, 467.981, 52927.277 25/03/19,02:55:59,05,09,1, 12.0,1,1, 1.373, 10393.653, 467.973, 52927.235 25/03/19,02:55:59,06,09,1, 12.0,1,1, 1.373, 10393.653, 467.963, 52927.245 25/03/19,02:55:59,07,09,1, 12.0,1,1, 1.373, 10393.668, 467.979, 52927.283 25/03/19,02:55:59,08,09,1, 12.0,1,1, 1.373, 10393.689, 467.965, 52927.252 25/03/19,02:55:59,09,09,1, 12.0,1,1, 1.373, 10393.715, 467.990, 52927.226 25/03/19,02:55:59,10,09,1, 12.0,1,1, 1.373, 10393.703, 467.986, 52927.288 25/03/19,02:55:59,11,09,1, 12.0,1,1, 1.373, 10393.711, 467.979, 52927.246 25/03/19,02:55:59,12,09,1, 12.0,1,1, 1.373, 10393.722, 468.001, 52927.328 25/03/19,02:55:59,13,09,1, 12.0,1,1, 1.373, 10393.726, 467.978, 52927.184 25/03/19,02:55:59,14,09,1, 12.0,1,1, 1.373, 10393.737, 468.009, 52927.276 25/03/19,02:55:59,15,09,1, 12.0,1,1, 1.373, 10393.733, 467.985, 52927.227 25/03/19,02:55:59,16,09,1, 12.0,1,1, 1.373, 10393.798, 467.984, 52926.967 25/03/19,02:55:59,17,09,1, 12.0,1,1, 1.373, 10393.740, 467.994, 52927.226 25/03/19,02:55:59,18,09,1, 12.0,1,1, 1.373, 10393.767, 467.989, 52927.245 25/03/19,02:55:59,19,09,1, 12.0,1,1, 1.373, 10393.807, 468.010, 52927.181 25/03/19,02:56:00,00,07,1, 12.0,1,1, 1.369, 10393.804, 468.010, 52927.181 25/03/19,02:56:00,01,07,1, 12.0,1,1, 1.369, 10393.819, 467.992, 52927.282 25/03/19,02:56:00,02,07,1, 12.0,1,1, 1.369, 10393.815, 467.990, 52927.225 25/03/19,02:56:00,03,07,1, 12.0,1,1, 1.369, 10393.818, 467.977, 52927.173 25/03/19,02:56:00,04,07,1, 12.0,1,1, 1.369, 10393.834, 467.977, 52927.207 25/03/19,02:56:00,05,07,1, 12.0,1,1, 1.369, 10393.842, 467.968, 52927.210 25/03/19,02:56:00,06,07,1, 12.0,1,1, 1.369, 10393.860, 468.017, 52927.143 25/03/19,02:56:00,07,07,1, 12.0,1,1, 1.369, 10393.849, 467.997, 52927.259 25/03/19,02:56:00,08,07,1, 12.0,1,1, 1.369, 10393.868, 468.002, 52927.203 25/03/19,02:56:00,09,07,1, 12.0,1,1, 1.369, 10393.893, 467.989, 52927.166 25/03/19,02:56:00,10,07,1, 12.0,1,1, 1.369, 10393.892, 468.022, 52927.170 25/03/19,02:56:00,11,07,1, 12.0,1,1, 1.369, 10393.915, 468.017, 52927.235 25/03/19,02:56:00,12,07,1, 12.0,1,1, 1.369, 10393.945, 468.010, 52927.202 25/03/19,02:56:00,13,07,1, 12.0,1,1, 1.369, 10393.939, 468.007, 52927.195 25/03/19,02:56:00,14,07,1, 12.0,1,1, 1.369, 10393.932, 468.037, 52927.270 25/03/19,02:56:00,15,07,1, 12.0,1,1, 1.369, 10393.960, 468.036, 52927.227 25/03/19,02:56:00,16,07,1, 12.0,1,1, 1.369, 10393.995, 468.032, 52927.230 25/03/19,02:56:00,17,07,1, 12.0,1,1, 1.369, 10393.969, 468.026, 52927.223 25/03/19,02:56:00,18,07,1, 12.0,1,1, 1.369, 10394.003, 468.034, 52927.170 25/03/19,02:56:00,19,07,1, 12.0,1,1, 1.369, 10394.016, 468.031, 52927.161 25/03/19,02:56:01,00,08,1, 12.0,1,1, 1.373, 10394.013, 468.031, 52927.161 25/03/19,02:56:01,01,08,1, 12.0,1,1, 1.373, 10394.030, 468.020, 52927.229 25/03/19,02:56:01,02,08,1, 12.0,1,1, 1.373, 10394.051, 468.024, 52927.279 25/03/19,02:56:01,03,08,1, 12.0,1,1, 1.373, 10394.052, 468.047, 52927.233 25/03/19,02:56:01,04,08,1, 12.0,1,1, 1.373, 10394.058, 468.055, 52927.276 25/03/19,02:56:01,05,08,1, 12.0,1,1, 1.373, 10394.069, 468.034, 52927.295 25/03/19,02:56:01,06,08,1, 12.0,1,1, 1.373, 10394.093, 468.025, 52927.178 25/03/19,02:56:01,07,08,1, 12.0,1,1, 1.373, 10394.117, 468.052, 52927.268 25/03/19,02:56:01,08,08,1, 12.0,1,1, 1.373, 10394.110, 468.034, 52927.158 25/03/19,02:56:01,09,08,1, 12.0,1,1, 1.373, 10394.096, 468.037, 52927.311 25/03/19,02:56:01,10,08,1, 12.0,1,1, 1.373, 10394.130, 468.050, 52927.218 25/03/19,02:56:01,11,08,1, 12.0,1,1, 1.373, 10394.161, 468.031, 52927.248 25/03/19,02:56:01,12,08,1, 12.0,1,1, 1.373, 10394.161, 468.047, 52927.257 25/03/19,02:56:01,13,08,1, 12.0,1,1, 1.373, 10394.169, 468.033, 52927.245 25/03/19,02:56:01,14,08,1, 12.0,1,1, 1.373, 10394.206, 468.019, 52927.238 25/03/19,02:56:01,15,08,1, 12.0,1,1, 1.373, 10394.208, 468.007, 52927.101 25/03/19,02:56:01,16,08,1, 12.0,1,1, 1.373, 10394.236, 468.037, 52927.248 25/03/19,02:56:01,17,08,1, 12.0,1,1, 1.373, 10394.247, 468.022, 52927.256 25/03/19,02:56:01,18,08,1, 12.0,1,1, 1.373, 10394.245, 468.029, 52927.282 25/03/19,02:56:01,19,08,1, 12.0,1,1, 1.373, 10394.236, 468.031, 52927.261 25/03/19,02:56:02,00,09,1, 11.9,1,1, 1.374, 10394.230, 468.031, 52927.261 25/03/19,02:56:02,01,09,1, 11.9,1,1, 1.374, 10394.277, 468.031, 52927.274 25/03/19,02:56:02,02,09,1, 11.9,1,1, 1.374, 10394.295, 468.030, 52927.231 25/03/19,02:56:02,03,09,1, 11.9,1,1, 1.374, 10394.295, 468.044, 52927.246 25/03/19,02:56:02,04,09,1, 11.9,1,1, 1.374, 10394.298, 468.024, 52927.233 25/03/19,02:56:02,05,09,1, 11.9,1,1, 1.374, 10394.298, 468.026, 52927.208 25/03/19,02:56:02,06,09,1, 11.9,1,1, 1.374, 10394.344, 468.034, 52927.192 25/03/19,02:56:02,07,09,1, 11.9,1,1, 1.374, 10394.341, 468.035, 52927.240 25/03/19,02:56:02,08,09,1, 11.9,1,1, 1.374, 10394.315, 468.033, 52927.263 25/03/19,02:56:02,09,09,1, 11.9,1,1, 1.374, 10394.363, 468.038, 52927.251 25/03/19,02:56:02,10,09,1, 11.9,1,1, 1.374, 10394.395, 468.038, 52927.258 25/03/19,02:56:02,11,09,1, 11.9,1,1, 1.374, 10394.393, 468.034, 52927.302 25/03/19,02:56:02,12,09,1, 11.9,1,1, 1.374, 10394.401, 468.033, 52927.218 25/03/19,02:56:02,13,09,1, 11.9,1,1, 1.374, 10394.401, 468.013, 52927.247 25/03/19,02:56:02,14,09,1, 11.9,1,1, 1.374, 10394.435, 467.999, 52927.221 25/03/19,02:56:02,15,09,1, 11.9,1,1, 1.374, 10394.439, 468.028, 52927.311 25/03/19,02:56:02,16,09,1, 11.9,1,1, 1.374, 10394.450, 468.014, 52927.204 25/03/19,02:56:02,17,09,1, 11.9,1,1, 1.374, 10394.469, 468.009, 52927.226 25/03/19,02:56:02,18,09,1, 11.9,1,1, 1.374, 10394.487, 468.018, 52927.170 25/03/19,02:56:02,19,09,1, 11.9,1,1, 1.374, 10394.493, 468.005, 52927.198 25/03/19,02:56:03,00,10,1, 11.9,1,1, 1.371, 10394.489, 468.005, 52927.198 25/03/19,02:56:03,01,10,1, 11.9,1,1, 1.371, 10394.526, 468.022, 52927.305 25/03/19,02:56:03,02,10,1, 11.9,1,1, 1.371, 10394.541, 468.007, 52927.297 25/03/19,02:56:03,03,10,1, 11.9,1,1, 1.371, 10394.547, 468.010, 52927.293 25/03/19,02:56:03,04,10,1, 11.9,1,1, 1.371, 10394.569, 468.009, 52927.271 25/03/19,02:56:03,05,10,1, 11.9,1,1, 1.371, 10394.556, 468.030, 52927.291 25/03/19,02:56:03,06,10,1, 11.9,1,1, 1.371, 10394.567, 468.004, 52927.189 25/03/19,02:56:03,07,10,1, 11.9,1,1, 1.371, 10394.599, 467.996, 52927.265 25/03/19,02:56:03,08,10,1, 11.9,1,1, 1.371, 10394.550, 467.988, 52927.239 25/03/19,02:56:03,09,10,1, 11.9,1,1, 1.371, 10394.590, 467.984, 52927.265 25/03/19,02:56:03,10,10,1, 11.9,1,1, 1.371, 10394.601, 468.010, 52927.308 25/03/19,02:56:03,11,10,1, 11.9,1,1, 1.371, 10394.629, 467.974, 52927.331 25/03/19,02:56:03,12,10,1, 11.9,1,1, 1.371, 10394.594, 467.962, 52927.246 25/03/19,02:56:03,13,10,1, 11.9,1,1, 1.371, 10394.643, 467.991, 52927.263 25/03/19,02:56:03,14,10,1, 11.9,1,1, 1.371, 10394.655, 467.956, 52927.328 25/03/19,02:56:03,15,10,1, 11.9,1,1, 1.371, 10394.592, 467.990, 52927.309 25/03/19,02:56:03,16,10,1, 11.9,1,1, 1.371, 10394.669, 467.965, 52927.322 25/03/19,02:56:03,17,10,1, 11.9,1,1, 1.371, 10394.649, 467.955, 52927.302 25/03/19,02:56:03,18,10,1, 11.9,1,1, 1.371, 10394.662, 467.969, 52927.275 25/03/19,02:56:03,19,10,1, 11.9,1,1, 1.371, 10394.704, 467.931, 52927.180 25/03/19,02:56:04,00,09,1, 11.9,1,1, 1.373, 10394.697, 467.931, 52927.180 25/03/19,02:56:04,01,09,1, 11.9,1,1, 1.373, 10394.693, 467.930, 52927.200 25/03/19,02:56:04,02,09,1, 11.9,1,1, 1.373, 10394.714, 467.927, 52927.203 25/03/19,02:56:04,03,09,1, 11.9,1,1, 1.373, 10394.707, 467.906, 52927.258 25/03/19,02:56:04,04,09,1, 11.9,1,1, 1.373, 10394.728, 467.940, 52927.290 25/03/19,02:56:04,05,09,1, 11.9,1,1, 1.373, 10394.741, 467.930, 52927.304 25/03/19,02:56:04,06,09,1, 11.9,1,1, 1.373, 10394.770, 467.913, 52927.208 25/03/19,02:56:04,07,09,1, 11.9,1,1, 1.373, 10394.777, 467.903, 52927.201 25/03/19,02:56:04,08,09,1, 11.9,1,1, 1.373, 10394.773, 467.898, 52927.235 25/03/19,02:56:04,09,09,1, 11.9,1,1, 1.373, 10394.794, 467.881, 52927.163 25/03/19,02:56:04,10,09,1, 11.9,1,1, 1.373, 10394.801, 467.885, 52927.262 25/03/19,02:56:04,11,09,1, 11.9,1,1, 1.373, 10394.815, 467.901, 52927.262 25/03/19,02:56:04,12,09,1, 11.9,1,1, 1.373, 10394.830, 467.886, 52927.176 25/03/19,02:56:04,13,09,1, 11.9,1,1, 1.373, 10394.857, 467.896, 52927.222 25/03/19,02:56:04,14,09,1, 11.9,1,1, 1.373, 10394.814, 467.879, 52927.183 25/03/19,02:56:04,15,09,1, 11.9,1,1, 1.373, 10394.847, 467.861, 52927.255 25/03/19,02:56:04,16,09,1, 11.9,1,1, 1.373, 10394.877, 467.881, 52927.261 25/03/19,02:56:04,17,09,1, 11.9,1,1, 1.373, 10394.853, 467.857, 52927.189 25/03/19,02:56:04,18,09,1, 11.9,1,1, 1.373, 10394.884, 467.846, 52927.163 25/03/19,02:56:04,19,09,1, 11.9,1,1, 1.373, 10394.864, 467.832, 52927.248 25/03/19,02:56:05,00,09,1, 11.9,1,1, 1.373, 10394.856, 467.832, 52927.248 25/03/19,02:56:05,01,09,1, 11.9,1,1, 1.373, 10394.893, 467.829, 52927.202 25/03/19,02:56:05,02,09,1, 11.9,1,1, 1.373, 10394.911, 467.817, 52927.230 25/03/19,02:56:05,03,09,1, 11.9,1,1, 1.373, 10394.915, 467.800, 52927.215 25/03/19,02:56:05,04,09,1, 11.9,1,1, 1.373, 10394.914, 467.808, 52927.299 25/03/19,02:56:05,05,09,1, 11.9,1,1, 1.373, 10394.908, 467.789, 52927.179 25/03/19,02:56:05,06,09,1, 11.9,1,1, 1.373, 10394.929, 467.793, 52927.175 25/03/19,02:56:05,07,09,1, 11.9,1,1, 1.373, 10394.931, 467.786, 52927.202 25/03/19,02:56:05,08,09,1, 11.9,1,1, 1.373, 10394.946, 467.792, 52927.186 25/03/19,02:56:05,09,09,1, 11.9,1,1, 1.373, 10394.932, 467.785, 52927.188 25/03/19,02:56:05,10,09,1, 11.9,1,1, 1.373, 10394.947, 467.774, 52927.179 25/03/19,02:56:05,11,09,1, 11.9,1,1, 1.373, 10394.971, 467.776, 52927.264 25/03/19,02:56:05,12,09,1, 11.9,1,1, 1.373, 10394.983, 467.753, 52927.281 25/03/19,02:56:05,13,09,1, 11.9,1,1, 1.373, 10394.983, 467.751, 52927.284 25/03/19,02:56:05,14,09,1, 11.9,1,1, 1.373, 10395.028, 467.724, 52927.224 25/03/19,02:56:05,15,09,1, 11.9,1,1, 1.373, 10395.008, 467.740, 52927.265 25/03/19,02:56:05,16,09,1, 11.9,1,1, 1.373, 10395.012, 467.715, 52927.204 25/03/19,02:56:05,17,09,1, 11.9,1,1, 1.373, 10395.046, 467.718, 52927.242 25/03/19,02:56:05,18,09,1, 11.9,1,1, 1.373, 10395.053, 467.722, 52927.234 25/03/19,02:56:05,19,09,1, 11.9,1,1, 1.373, 10395.038, 467.716, 52927.269 25/03/19,02:56:06,00,09,1, 11.9,1,1, 1.370, 10395.031, 467.716, 52927.269 25/03/19,02:56:06,01,09,1, 11.9,1,1, 1.370, 10395.058, 467.684, 52927.263 25/03/19,02:56:06,02,09,1, 11.9,1,1, 1.370, 10395.072, 467.704, 52927.261 25/03/19,02:56:06,03,09,1, 11.9,1,1, 1.370, 10395.075, 467.703, 52927.276 25/03/19,02:56:06,04,09,1, 11.9,1,1, 1.370, 10395.077, 467.691, 52927.343 25/03/19,02:56:06,05,09,1, 11.9,1,1, 1.370, 10395.068, 467.698, 52927.212 25/03/19,02:56:06,06,09,1, 11.9,1,1, 1.370, 10395.097, 467.686, 52927.290 25/03/19,02:56:06,07,09,1, 11.9,1,1, 1.370, 10395.098, 467.663, 52927.176 25/03/19,02:56:06,08,09,1, 11.9,1,1, 1.370, 10395.102, 467.672, 52927.244 25/03/19,02:56:06,09,09,1, 11.9,1,1, 1.370, 10395.102, 467.678, 52927.251 25/03/19,02:56:06,10,09,1, 11.9,1,1, 1.370, 10395.103, 467.672, 52927.268 25/03/19,02:56:06,11,09,1, 11.9,1,1, 1.370, 10395.135, 467.645, 52927.305 25/03/19,02:56:06,12,09,1, 11.9,1,1, 1.370, 10395.132, 467.666, 52927.202 25/03/19,02:56:06,13,09,1, 11.9,1,1, 1.370, 10395.138, 467.658, 52927.240 25/03/19,02:56:06,14,09,1, 11.9,1,1, 1.370, 10395.129, 467.647, 52927.264 25/03/19,02:56:06,15,09,1, 11.9,1,1, 1.370, 10395.157, 467.653, 52927.252 25/03/19,02:56:06,16,09,1, 11.9,1,1, 1.370, 10395.173, 467.651, 52927.270 25/03/19,02:56:06,17,09,1, 11.9,1,1, 1.370, 10395.159, 467.637, 52927.215 25/03/19,02:56:06,18,09,1, 11.9,1,1, 1.370, 10395.166, 467.633, 52927.268 25/03/19,02:56:06,19,09,1, 11.9,1,1, 1.370, 10395.189, 467.652, 52927.299 25/03/19,02:56:07,00,07,1, 12.0,1,1, 1.369, 10395.181, 467.652, 52927.299 25/03/19,02:56:07,01,07,1, 12.0,1,1, 1.369, 10395.213, 467.605, 52927.266 25/03/19,02:56:07,02,07,1, 12.0,1,1, 1.369, 10395.210, 467.608, 52927.249 25/03/19,02:56:07,03,07,1, 12.0,1,1, 1.369, 10395.230, 467.604, 52927.250 25/03/19,02:56:07,04,07,1, 12.0,1,1, 1.369, 10395.226, 467.632, 52927.271 25/03/19,02:56:07,05,07,1, 12.0,1,1, 1.369, 10395.239, 467.621, 52927.355 25/03/19,02:56:07,06,07,1, 12.0,1,1, 1.369, 10395.229, 467.602, 52927.228 25/03/19,02:56:07,07,07,1, 12.0,1,1, 1.369, 10395.272, 467.573, 52927.234 25/03/19,02:56:07,08,07,1, 12.0,1,1, 1.369, 10395.321, 467.604, 52927.316 25/03/19,02:56:07,09,07,1, 12.0,1,1, 1.369, 10395.262, 467.589, 52927.178 25/03/19,02:56:07,10,07,1, 12.0,1,1, 1.369, 10395.276, 467.579, 52927.257 25/03/19,02:56:07,11,07,1, 12.0,1,1, 1.369, 10395.308, 467.597, 52927.399 25/03/19,02:56:07,12,07,1, 12.0,1,1, 1.369, 10395.323, 467.565, 52927.348 25/03/19,02:56:07,13,07,1, 12.0,1,1, 1.369, 10395.333, 467.589, 52927.324 25/03/19,02:56:07,14,07,1, 12.0,1,1, 1.369, 10395.359, 467.587, 52927.228 25/03/19,02:56:07,15,07,1, 12.0,1,1, 1.369, 10395.341, 467.575, 52927.349 25/03/19,02:56:07,16,07,1, 12.0,1,1, 1.369, 10395.367, 467.570, 52927.307 25/03/19,02:56:07,17,07,1, 12.0,1,1, 1.369, 10395.375, 467.550, 52927.240 25/03/19,02:56:07,18,07,1, 12.0,1,1, 1.369, 10395.382, 467.574, 52927.371 25/03/19,02:56:07,19,07,1, 12.0,1,1, 1.369, 10395.363, 467.569, 52927.313 25/03/19,02:56:08,00,09,1, 11.9,1,1, 1.370, 10395.356, 467.569, 52927.313 25/03/19,02:56:08,01,09,1, 11.9,1,1, 1.370, 10395.427, 467.539, 52927.241 25/03/19,02:56:08,02,09,1, 11.9,1,1, 1.370, 10395.407, 467.536, 52927.206 25/03/19,02:56:08,03,09,1, 11.9,1,1, 1.370, 10395.449, 467.550, 52927.238 25/03/19,02:56:08,04,09,1, 11.9,1,1, 1.370, 10395.448, 467.510, 52927.252 25/03/19,02:56:08,05,09,1, 11.9,1,1, 1.370, 10395.434, 467.536, 52927.323 25/03/19,02:56:08,06,09,1, 11.9,1,1, 1.370, 10395.466, 467.530, 52927.257 25/03/19,02:56:08,07,09,1, 11.9,1,1, 1.370, 10395.467, 467.532, 52927.271 25/03/19,02:56:08,08,09,1, 11.9,1,1, 1.370, 10395.487, 467.499, 52927.233 25/03/19,02:56:08,09,09,1, 11.9,1,1, 1.370, 10395.485, 467.513, 52927.260 25/03/19,02:56:08,10,09,1, 11.9,1,1, 1.370, 10395.503, 467.522, 52927.289 25/03/19,02:56:08,11,09,1, 11.9,1,1, 1.370, 10395.528, 467.528, 52927.301 25/03/19,02:56:08,12,09,1, 11.9,1,1, 1.370, 10395.523, 467.533, 52927.295 25/03/19,02:56:08,13,09,1, 11.9,1,1, 1.370, 10395.532, 467.518, 52927.309 25/03/19,02:56:08,14,09,1, 11.9,1,1, 1.370, 10395.535, 467.507, 52927.220 25/03/19,02:56:08,15,09,1, 11.9,1,1, 1.370, 10395.571, 467.529, 52927.224 25/03/19,02:56:08,16,09,1, 11.9,1,1, 1.370, 10395.581, 467.502, 52927.206 25/03/19,02:56:08,17,09,1, 11.9,1,1, 1.370, 10395.584, 467.504, 52927.231 25/03/19,02:56:08,18,09,1, 11.9,1,1, 1.370, 10395.600, 467.509, 52927.216 25/03/19,02:56:08,19,09,1, 11.9,1,1, 1.370, 10395.615, 467.494, 52927.363 25/03/19,02:56:09,00,07,1, 11.9,1,1, 1.372, 10395.607, 467.494, 52927.363 25/03/19,02:56:09,01,07,1, 11.9,1,1, 1.372, 10395.623, 467.492, 52927.265 25/03/19,02:56:09,02,07,1, 11.9,1,1, 1.372, 10395.641, 467.495, 52927.259 25/03/19,02:56:09,03,07,1, 11.9,1,1, 1.372, 10395.660, 467.472, 52927.249 25/03/19,02:56:09,04,07,1, 11.9,1,1, 1.372, 10395.677, 467.484, 52927.271 25/03/19,02:56:09,05,07,1, 11.9,1,1, 1.372, 10395.681, 467.479, 52927.321 25/03/19,02:56:09,06,07,1, 11.9,1,1, 1.372, 10395.702, 467.490, 52927.284 25/03/19,02:56:09,07,07,1, 11.9,1,1, 1.372, 10395.736, 467.486, 52927.298 25/03/19,02:56:09,08,07,1, 11.9,1,1, 1.372, 10395.720, 467.500, 52927.254 25/03/19,02:56:09,09,07,1, 11.9,1,1, 1.372, 10395.737, 467.496, 52927.223 25/03/19,02:56:09,10,07,1, 11.9,1,1, 1.372, 10395.758, 467.464, 52927.311 25/03/19,02:56:09,11,07,1, 11.9,1,1, 1.372, 10395.773, 467.481, 52927.333 25/03/19,02:56:09,12,07,1, 11.9,1,1, 1.372, 10395.778, 467.473, 52927.348 25/03/19,02:56:09,13,07,1, 11.9,1,1, 1.372, 10395.793, 467.456, 52927.304 25/03/19,02:56:09,14,07,1, 11.9,1,1, 1.372, 10395.802, 467.456, 52927.311 25/03/19,02:56:09,15,07,1, 11.9,1,1, 1.372, 10395.851, 467.439, 52927.315 25/03/19,02:56:09,16,07,1, 11.9,1,1, 1.372, 10395.832, 467.452, 52927.190 25/03/19,02:56:09,17,07,1, 11.9,1,1, 1.372, 10395.856, 467.453, 52927.189 25/03/19,02:56:09,18,07,1, 11.9,1,1, 1.372, 10395.863, 467.458, 52927.352 25/03/19,02:56:09,19,07,1, 11.9,1,1, 1.372, 10395.896, 467.467, 52927.321 25/03/19,02:56:10,00,09,1, 11.9,1,1, 1.372, 10395.890, 467.467, 52927.321 25/03/19,02:56:10,01,09,1, 11.9,1,1, 1.372, 10395.884, 467.460, 52927.296 25/03/19,02:56:10,02,09,1, 11.9,1,1, 1.372, 10395.932, 467.462, 52927.293 25/03/19,02:56:10,03,09,1, 11.9,1,1, 1.372, 10395.940, 467.439, 52927.278 25/03/19,02:56:10,04,09,1, 11.9,1,1, 1.372, 10395.945, 467.468, 52927.319 25/03/19,02:56:10,05,09,1, 11.9,1,1, 1.372, 10395.936, 467.442, 52927.256 25/03/19,02:56:10,06,09,1, 11.9,1,1, 1.372, 10395.956, 467.423, 52927.293 25/03/19,02:56:10,07,09,1, 11.9,1,1, 1.372, 10395.980, 467.430, 52927.294 25/03/19,02:56:10,08,09,1, 11.9,1,1, 1.372, 10395.993, 467.426, 52927.282 25/03/19,02:56:10,09,09,1, 11.9,1,1, 1.372, 10395.981, 467.420, 52927.252 25/03/19,02:56:10,10,09,1, 11.9,1,1, 1.372, 10395.997, 467.436, 52927.339 25/03/19,02:56:10,11,09,1, 11.9,1,1, 1.372, 10396.013, 467.443, 52927.364 25/03/19,02:56:10,12,09,1, 11.9,1,1, 1.372, 10396.037, 467.444, 52927.327 25/03/19,02:56:10,13,09,1, 11.9,1,1, 1.372, 10396.041, 467.429, 52927.294 25/03/19,02:56:10,14,09,1, 11.9,1,1, 1.372, 10396.031, 467.409, 52927.398 25/03/19,02:56:10,15,09,1, 11.9,1,1, 1.372, 10396.048, 467.410, 52927.354 25/03/19,02:56:10,16,09,1, 11.9,1,1, 1.372, 10396.049, 467.442, 52927.479 25/03/19,02:56:10,17,09,1, 11.9,1,1, 1.372, 10396.065, 467.418, 52927.349 25/03/19,02:56:10,18,09,1, 11.9,1,1, 1.372, 10396.093, 467.419, 52927.372 25/03/19,02:56:10,19,09,1, 11.9,1,1, 1.372, 10396.088, 467.407, 52927.318 25/03/19,02:56:11,00,07,1, 11.9,1,1, 1.371, 10396.082, 467.407, 52927.318 25/03/19,02:56:11,01,07,1, 11.9,1,1, 1.371, 10396.115, 467.389, 52927.318 25/03/19,02:56:11,02,07,1, 11.9,1,1, 1.371, 10396.127, 467.410, 52927.324 25/03/19,02:56:11,03,07,1, 11.9,1,1, 1.371, 10396.117, 467.399, 52927.238 25/03/19,02:56:11,04,07,1, 11.9,1,1, 1.371, 10396.148, 467.419, 52927.348 25/03/19,02:56:11,05,07,1, 11.9,1,1, 1.371, 10396.166, 467.397, 52927.275 25/03/19,02:56:11,06,07,1, 11.9,1,1, 1.371, 10396.134, 467.421, 52927.258 25/03/19,02:56:11,07,07,1, 11.9,1,1, 1.371, 10396.151, 467.404, 52927.317 25/03/19,02:56:11,08,07,1, 11.9,1,1, 1.371, 10396.171, 467.408, 52927.360 25/03/19,02:56:11,09,07,1, 11.9,1,1, 1.371, 10396.198, 467.404, 52927.332 25/03/19,02:56:11,10,07,1, 11.9,1,1, 1.371, 10396.191, 467.403, 52927.310 25/03/19,02:56:11,11,07,1, 11.9,1,1, 1.371, 10396.198, 467.378, 52927.319 25/03/19,02:56:11,12,07,1, 11.9,1,1, 1.371, 10396.208, 467.394, 52927.282 25/03/19,02:56:11,13,07,1, 11.9,1,1, 1.371, 10396.216, 467.408, 52927.347 25/03/19,02:56:11,14,07,1, 11.9,1,1, 1.371, 10396.209, 467.396, 52927.274 25/03/19,02:56:11,15,07,1, 11.9,1,1, 1.371, 10396.210, 467.392, 52927.302 25/03/19,02:56:11,16,07,1, 11.9,1,1, 1.371, 10396.232, 467.400, 52927.274 25/03/19,02:56:11,17,07,1, 11.9,1,1, 1.371, 10396.240, 467.389, 52927.285 25/03/19,02:56:11,18,07,1, 11.9,1,1, 1.371, 10396.222, 467.375, 52927.276 25/03/19,02:56:11,19,07,1, 11.9,1,1, 1.371, 10396.256, 467.397, 52927.240 25/03/19,02:56:12,00,08,1, 11.9,1,1, 1.370, 10396.249, 467.397, 52927.240 25/03/19,02:56:12,01,08,1, 11.9,1,1, 1.370, 10396.236, 467.373, 52927.287 25/03/19,02:56:12,02,08,1, 11.9,1,1, 1.370, 10396.271, 467.372, 52927.258 25/03/19,02:56:12,03,08,1, 11.9,1,1, 1.370, 10396.288, 467.396, 52927.282 25/03/19,02:56:12,04,08,1, 11.9,1,1, 1.370, 10396.287, 467.362, 52927.333 25/03/19,02:56:12,05,08,1, 11.9,1,1, 1.370, 10396.284, 467.359, 52927.331 25/03/19,02:56:12,06,08,1, 11.9,1,1, 1.370, 10396.288, 467.390, 52927.385 25/03/19,02:56:12,07,08,1, 11.9,1,1, 1.370, 10396.300, 467.374, 52927.249 25/03/19,02:56:12,08,08,1, 11.9,1,1, 1.370, 10396.296, 467.351, 52927.336 25/03/19,02:56:12,09,08,1, 11.9,1,1, 1.370, 10396.307, 467.368, 52927.271 25/03/19,02:56:12,10,08,1, 11.9,1,1, 1.370, 10396.314, 467.381, 52927.335 25/03/19,02:56:12,11,08,1, 11.9,1,1, 1.370, 10396.316, 467.350, 52927.275 25/03/19,02:56:12,12,08,1, 11.9,1,1, 1.370, 10396.311, 467.382, 52927.387 25/03/19,02:56:12,13,08,1, 11.9,1,1, 1.370, 10396.300, 467.336, 52927.392 25/03/19,02:56:12,14,08,1, 11.9,1,1, 1.370, 10396.288, 467.357, 52927.389 25/03/19,02:56:12,15,08,1, 11.9,1,1, 1.370, 10396.318, 467.348, 52927.383 25/03/19,02:56:12,16,08,1, 11.9,1,1, 1.370, 10396.310, 467.350, 52927.298 25/03/19,02:56:12,17,08,1, 11.9,1,1, 1.370, 10396.336, 467.350, 52927.269 25/03/19,02:56:12,18,08,1, 11.9,1,1, 1.370, 10396.348, 467.370, 52927.350 25/03/19,02:56:12,19,08,1, 11.9,1,1, 1.370, 10396.336, 467.343, 52927.423 25/03/19,02:56:13,00,09,1, 12.0,1,1, 1.370, 10396.333, 467.343, 52927.423 25/03/19,02:56:13,01,09,1, 12.0,1,1, 1.370, 10396.328, 467.379, 52927.432 25/03/19,02:56:13,02,09,1, 12.0,1,1, 1.370, 10396.366, 467.330, 52927.326 25/03/19,02:56:13,03,09,1, 12.0,1,1, 1.370, 10396.349, 467.333, 52927.335 25/03/19,02:56:13,04,09,1, 12.0,1,1, 1.370, 10396.371, 467.332, 52927.306 25/03/19,02:56:13,05,09,1, 12.0,1,1, 1.370, 10396.345, 467.320, 52927.277 25/03/19,02:56:13,06,09,1, 12.0,1,1, 1.370, 10396.362, 467.327, 52927.353 25/03/19,02:56:13,07,09,1, 12.0,1,1, 1.370, 10396.366, 467.323, 52927.368 25/03/19,02:56:13,08,09,1, 12.0,1,1, 1.370, 10396.360, 467.324, 52927.337 25/03/19,02:56:13,09,09,1, 12.0,1,1, 1.370, 10396.373, 467.334, 52927.402 25/03/19,02:56:13,10,09,1, 12.0,1,1, 1.370, 10396.383, 467.311, 52927.296 25/03/19,02:56:13,11,09,1, 12.0,1,1, 1.370, 10396.398, 467.295, 52927.204 25/03/19,02:56:13,12,09,1, 12.0,1,1, 1.370, 10396.376, 467.308, 52927.302 25/03/19,02:56:13,13,09,1, 12.0,1,1, 1.370, 10396.378, 467.333, 52927.470 25/03/19,02:56:13,14,09,1, 12.0,1,1, 1.370, 10396.392, 467.304, 52927.400 25/03/19,02:56:13,15,09,1, 12.0,1,1, 1.370, 10396.392, 467.264, 52927.370 25/03/19,02:56:13,16,09,1, 12.0,1,1, 1.370, 10396.404, 467.308, 52927.321 25/03/19,02:56:13,17,09,1, 12.0,1,1, 1.370, 10396.428, 467.298, 52927.311 25/03/19,02:56:13,18,09,1, 12.0,1,1, 1.370, 10396.424, 467.296, 52927.276 25/03/19,02:56:13,19,09,1, 12.0,1,1, 1.370, 10396.411, 467.308, 52927.359 25/03/19,02:56:14,00,09,1, 11.9,1,1, 1.373, 10396.408, 467.308, 52927.359 25/03/19,02:56:14,01,09,1, 11.9,1,1, 1.373, 10396.432, 467.311, 52927.383 25/03/19,02:56:14,02,09,1, 11.9,1,1, 1.373, 10396.438, 467.292, 52927.394 25/03/19,02:56:14,03,09,1, 11.9,1,1, 1.373, 10396.433, 467.294, 52927.413 25/03/19,02:56:14,04,09,1, 11.9,1,1, 1.373, 10396.405, 467.288, 52927.351 25/03/19,02:56:14,05,09,1, 11.9,1,1, 1.373, 10396.414, 467.291, 52927.383 25/03/19,02:56:14,06,09,1, 11.9,1,1, 1.373, 10396.451, 467.273, 52927.365 25/03/19,02:56:14,07,09,1, 11.9,1,1, 1.373, 10396.472, 467.292, 52927.361 25/03/19,02:56:14,08,09,1, 11.9,1,1, 1.373, 10396.456, 467.299, 52927.382 25/03/19,02:56:14,09,09,1, 11.9,1,1, 1.373, 10396.458, 467.303, 52927.411 25/03/19,02:56:14,10,09,1, 11.9,1,1, 1.373, 10396.466, 467.270, 52927.348 25/03/19,02:56:14,11,09,1, 11.9,1,1, 1.373, 10396.477, 467.276, 52927.421 25/03/19,02:56:14,12,09,1, 11.9,1,1, 1.373, 10396.475, 467.280, 52927.416 25/03/19,02:56:14,13,09,1, 11.9,1,1, 1.373, 10396.490, 467.268, 52927.449 25/03/19,02:56:14,14,09,1, 11.9,1,1, 1.373, 10396.484, 467.274, 52927.379 25/03/19,02:56:14,15,09,1, 11.9,1,1, 1.373, 10396.483, 467.278, 52927.394 25/03/19,02:56:14,16,09,1, 11.9,1,1, 1.373, 10396.479, 467.279, 52927.398 25/03/19,02:56:14,17,09,1, 11.9,1,1, 1.373, 10396.499, 467.282, 52927.412 25/03/19,02:56:14,18,09,1, 11.9,1,1, 1.373, 10396.489, 467.293, 52927.406 25/03/19,02:56:14,19,09,1, 11.9,1,1, 1.373, 10396.503, 467.253, 52927.380 25/03/19,02:56:15,00,07,1, 11.9,1,1, 1.372, 10396.500, 467.253, 52927.380 25/03/19,02:56:15,01,07,1, 11.9,1,1, 1.372, 10396.505, 467.259, 52927.444 25/03/19,02:56:15,02,07,1, 11.9,1,1, 1.372, 10396.529, 467.268, 52927.421 25/03/19,02:56:15,03,07,1, 11.9,1,1, 1.372, 10396.537, 467.254, 52927.396 25/03/19,02:56:15,04,07,1, 11.9,1,1, 1.372, 10396.517, 467.248, 52927.458 25/03/19,02:56:15,05,07,1, 11.9,1,1, 1.372, 10396.518, 467.251, 52927.434 25/03/19,02:56:15,06,07,1, 11.9,1,1, 1.372, 10396.537, 467.265, 52927.371 25/03/19,02:56:15,07,07,1, 11.9,1,1, 1.372, 10396.549, 467.239, 52927.365 25/03/19,02:56:15,08,07,1, 11.9,1,1, 1.372, 10396.538, 467.269, 52927.385 25/03/19,02:56:15,09,07,1, 11.9,1,1, 1.372, 10396.550, 467.270, 52927.497 25/03/19,02:56:15,10,07,1, 11.9,1,1, 1.372, 10396.547, 467.271, 52927.389 25/03/19,02:56:15,11,07,1, 11.9,1,1, 1.372, 10396.563, 467.254, 52927.430 25/03/19,02:56:15,12,07,1, 11.9,1,1, 1.372, 10396.558, 467.240, 52927.412 25/03/19,02:56:15,13,07,1, 11.9,1,1, 1.372, 10396.564, 467.244, 52927.404 25/03/19,02:56:15,14,07,1, 11.9,1,1, 1.372, 10396.583, 467.255, 52927.474 25/03/19,02:56:15,15,07,1, 11.9,1,1, 1.372, 10396.608, 467.246, 52927.440 25/03/19,02:56:15,16,07,1, 11.9,1,1, 1.372, 10396.584, 467.258, 52927.506 25/03/19,02:56:15,17,07,1, 11.9,1,1, 1.372, 10396.590, 467.258, 52927.449 25/03/19,02:56:15,18,07,1, 11.9,1,1, 1.372, 10396.576, 467.239, 52927.495 25/03/19,02:56:15,19,07,1, 11.9,1,1, 1.372, 10396.606, 467.265, 52927.423 25/03/19,02:56:16,00,07,1, 11.9,1,1, 1.371, 10396.600, 467.265, 52927.423 25/03/19,02:56:16,01,07,1, 11.9,1,1, 1.371, 10396.611, 467.249, 52927.526 25/03/19,02:56:16,02,07,1, 11.9,1,1, 1.371, 10396.633, 467.257, 52927.496 25/03/19,02:56:16,03,07,1, 11.9,1,1, 1.371, 10396.642, 467.254, 52927.452 25/03/19,02:56:16,04,07,1, 11.9,1,1, 1.371, 10396.645, 467.255, 52927.496 25/03/19,02:56:16,05,07,1, 11.9,1,1, 1.371, 10396.668, 467.237, 52927.535 25/03/19,02:56:16,06,07,1, 11.9,1,1, 1.371, 10396.646, 467.261, 52927.478 25/03/19,02:56:16,07,07,1, 11.9,1,1, 1.371, 10396.659, 467.252, 52927.471 25/03/19,02:56:16,08,07,1, 11.9,1,1, 1.371, 10396.679, 467.230, 52927.466 25/03/19,02:56:16,09,07,1, 11.9,1,1, 1.371, 10396.679, 467.261, 52927.495 25/03/19,02:56:16,10,07,1, 11.9,1,1, 1.371, 10396.689, 467.258, 52927.534 25/03/19,02:56:16,11,07,1, 11.9,1,1, 1.371, 10396.706, 467.246, 52927.547 25/03/19,02:56:16,12,07,1, 11.9,1,1, 1.371, 10396.682, 467.238, 52927.480 25/03/19,02:56:16,13,07,1, 11.9,1,1, 1.371, 10396.709, 467.229, 52927.468 25/03/19,02:56:16,14,07,1, 11.9,1,1, 1.371, 10396.723, 467.232, 52927.456 25/03/19,02:56:16,15,07,1, 11.9,1,1, 1.371, 10396.726, 467.232, 52927.585 25/03/19,02:56:16,16,07,1, 11.9,1,1, 1.371, 10396.740, 467.234, 52927.492 25/03/19,02:56:16,17,07,1, 11.9,1,1, 1.371, 10396.728, 467.241, 52927.476 25/03/19,02:56:16,18,07,1, 11.9,1,1, 1.371, 10396.721, 467.243, 52927.469 25/03/19,02:56:16,19,07,1, 11.9,1,1, 1.371, 10396.739, 467.260, 52927.438 25/03/19,02:56:17,00,08,1, 12.0,1,1, 1.372, 10396.733, 467.260, 52927.438 25/03/19,02:56:17,01,08,1, 12.0,1,1, 1.372, 10396.756, 467.239, 52927.469 25/03/19,02:56:17,02,08,1, 12.0,1,1, 1.372, 10396.769, 467.231, 52927.554 25/03/19,02:56:17,03,08,1, 12.0,1,1, 1.372, 10396.770, 467.232, 52927.504 25/03/19,02:56:17,04,08,1, 12.0,1,1, 1.372, 10396.786, 467.209, 52927.604 25/03/19,02:56:17,05,08,1, 12.0,1,1, 1.372, 10396.796, 467.217, 52927.442 25/03/19,02:56:17,06,08,1, 12.0,1,1, 1.372, 10396.794, 467.216, 52927.453 25/03/19,02:56:17,07,08,1, 12.0,1,1, 1.372, 10396.786, 467.234, 52927.554 25/03/19,02:56:17,08,08,1, 12.0,1,1, 1.372, 10396.818, 467.227, 52927.522 25/03/19,02:56:17,09,08,1, 12.0,1,1, 1.372, 10396.804, 467.221, 52927.574 25/03/19,02:56:17,10,08,1, 12.0,1,1, 1.372, 10396.816, 467.218, 52927.567 25/03/19,02:56:17,11,08,1, 12.0,1,1, 1.372, 10396.811, 467.224, 52927.610 25/03/19,02:56:17,12,08,1, 12.0,1,1, 1.372, 10396.821, 467.231, 52927.449 25/03/19,02:56:17,13,08,1, 12.0,1,1, 1.372, 10396.853, 467.222, 52927.479 25/03/19,02:56:17,14,08,1, 12.0,1,1, 1.372, 10396.814, 467.219, 52927.460 25/03/19,02:56:17,15,08,1, 12.0,1,1, 1.372, 10396.845, 467.209, 52927.599 25/03/19,02:56:17,16,08,1, 12.0,1,1, 1.372, 10396.822, 467.207, 52927.547 25/03/19,02:56:17,17,08,1, 12.0,1,1, 1.372, 10396.851, 467.214, 52927.504 25/03/19,02:56:17,18,08,1, 12.0,1,1, 1.372, 10396.857, 467.227, 52927.542 25/03/19,02:56:17,19,08,1, 12.0,1,1, 1.372, 10396.876, 467.221, 52927.512 25/03/19,02:56:18,00,09,1, 11.8,1,1, 1.368, 10396.875, 467.221, 52927.512 25/03/19,02:56:18,01,09,1, 11.8,1,1, 1.368, 10396.861, 467.219, 52927.516 25/03/19,02:56:18,02,09,1, 11.8,1,1, 1.368, 10396.886, 467.183, 52927.531 25/03/19,02:56:18,03,09,1, 11.8,1,1, 1.368, 10396.895, 467.183, 52927.597 25/03/19,02:56:18,04,09,1, 11.8,1,1, 1.368, 10396.885, 467.184, 52927.596 25/03/19,02:56:18,05,09,1, 11.8,1,1, 1.368, 10396.897, 467.207, 52927.539 25/03/19,02:56:18,06,09,1, 11.8,1,1, 1.368, 10396.891, 467.193, 52927.562 25/03/19,02:56:18,07,09,1, 11.8,1,1, 1.368, 10396.881, 467.195, 52927.562 25/03/19,02:56:18,08,09,1, 11.8,1,1, 1.368, 10396.891, 467.193, 52927.563 25/03/19,02:56:18,09,09,1, 11.8,1,1, 1.368, 10396.889, 467.182, 52927.556 25/03/19,02:56:18,10,09,1, 11.8,1,1, 1.368, 10396.882, 467.184, 52927.646 25/03/19,02:56:18,11,09,1, 11.8,1,1, 1.368, 10396.886, 467.188, 52927.627 25/03/19,02:56:18,12,09,1, 11.8,1,1, 1.368, 10396.887, 467.206, 52927.590 25/03/19,02:56:18,13,09,1, 11.8,1,1, 1.368, 10396.885, 467.179, 52927.575 25/03/19,02:56:18,14,09,1, 11.8,1,1, 1.368, 10396.904, 467.195, 52927.622 25/03/19,02:56:18,15,09,1, 11.8,1,1, 1.368, 10396.907, 467.179, 52927.515 25/03/19,02:56:18,16,09,1, 11.8,1,1, 1.368, 10396.920, 467.181, 52927.628 25/03/19,02:56:18,17,09,1, 11.8,1,1, 1.368, 10396.895, 467.151, 52927.511 25/03/19,02:56:18,18,09,1, 11.8,1,1, 1.368, 10396.902, 467.168, 52927.530 25/03/19,02:56:18,19,09,1, 11.8,1,1, 1.368, 10396.903, 467.175, 52927.510 25/03/19,02:56:19,00,09,1, 11.9,1,1, 1.370, 10396.900, 467.175, 52927.510 25/03/19,02:56:19,01,09,1, 11.9,1,1, 1.370, 10396.907, 467.155, 52927.557 25/03/19,02:56:19,02,09,1, 11.9,1,1, 1.370, 10396.909, 467.147, 52927.577 25/03/19,02:56:19,03,09,1, 11.9,1,1, 1.370, 10396.935, 467.138, 52927.603 25/03/19,02:56:19,04,09,1, 11.9,1,1, 1.370, 10396.917, 467.130, 52927.650 25/03/19,02:56:19,05,09,1, 11.9,1,1, 1.370, 10396.895, 467.153, 52927.589 25/03/19,02:56:19,06,09,1, 11.9,1,1, 1.370, 10396.912, 467.123, 52927.543 25/03/19,02:56:19,07,09,1, 11.9,1,1, 1.370, 10396.899, 467.130, 52927.475 25/03/19,02:56:19,08,09,1, 11.9,1,1, 1.370, 10396.865, 467.126, 52927.566 25/03/19,02:56:19,09,09,1, 11.9,1,1, 1.370, 10396.892, 467.138, 52927.608 25/03/19,02:56:19,10,09,1, 11.9,1,1, 1.370, 10396.882, 467.123, 52927.529 25/03/19,02:56:19,11,09,1, 11.9,1,1, 1.370, 10396.885, 467.121, 52927.539 25/03/19,02:56:19,12,09,1, 11.9,1,1, 1.370, 10396.896, 467.115, 52927.538 25/03/19,02:56:19,13,09,1, 11.9,1,1, 1.370, 10396.894, 467.125, 52927.634 25/03/19,02:56:19,14,09,1, 11.9,1,1, 1.370, 10396.906, 467.105, 52927.541 25/03/19,02:56:19,15,09,1, 11.9,1,1, 1.370, 10396.877, 467.104, 52927.582 25/03/19,02:56:19,16,09,1, 11.9,1,1, 1.370, 10396.909, 467.113, 52927.624 25/03/19,02:56:19,17,09,1, 11.9,1,1, 1.370, 10396.907, 467.093, 52927.654 25/03/19,02:56:19,18,09,1, 11.9,1,1, 1.370, 10396.874, 467.083, 52927.551 25/03/19,02:56:19,19,09,1, 11.9,1,1, 1.370, 10396.874, 467.092, 52927.583 25/03/19,02:56:20,00,08,1, 11.9,1,1, 1.369, 10396.867, 467.092, 52927.583 25/03/19,02:56:20,01,08,1, 11.9,1,1, 1.369, 10396.857, 467.095, 52927.571 25/03/19,02:56:20,02,08,1, 11.9,1,1, 1.369, 10396.857, 467.064, 52927.682 25/03/19,02:56:20,03,08,1, 11.9,1,1, 1.369, 10396.854, 467.054, 52927.555 25/03/19,02:56:20,04,08,1, 11.9,1,1, 1.369, 10396.842, 467.073, 52927.612 25/03/19,02:56:20,05,08,1, 11.9,1,1, 1.369, 10396.855, 467.047, 52927.638 25/03/19,02:56:20,06,08,1, 11.9,1,1, 1.369, 10396.819, 467.054, 52927.661 25/03/19,02:56:20,07,08,1, 11.9,1,1, 1.369, 10396.821, 467.048, 52927.597 25/03/19,02:56:20,08,08,1, 11.9,1,1, 1.369, 10396.828, 467.047, 52927.501 25/03/19,02:56:20,09,08,1, 11.9,1,1, 1.369, 10396.827, 467.047, 52927.612 25/03/19,02:56:20,10,08,1, 11.9,1,1, 1.369, 10396.820, 467.051, 52927.620 25/03/19,02:56:20,11,08,1, 11.9,1,1, 1.369, 10396.804, 467.047, 52927.594 25/03/19,02:56:20,12,08,1, 11.9,1,1, 1.369, 10396.800, 467.051, 52927.621 25/03/19,02:56:20,13,08,1, 11.9,1,1, 1.369, 10396.808, 467.033, 52927.615 25/03/19,02:56:20,14,08,1, 11.9,1,1, 1.369, 10396.782, 467.037, 52927.545 25/03/19,02:56:20,15,08,1, 11.9,1,1, 1.369, 10396.772, 467.053, 52927.599 25/03/19,02:56:20,16,08,1, 11.9,1,1, 1.369, 10396.756, 467.021, 52927.587 25/03/19,02:56:20,17,08,1, 11.9,1,1, 1.369, 10396.760, 467.016, 52927.607 25/03/19,02:56:20,18,08,1, 11.9,1,1, 1.369, 10396.749, 467.019, 52927.598 25/03/19,02:56:20,19,08,1, 11.9,1,1, 1.369, 10396.753, 467.022, 52927.621 25/03/19,02:56:21,00,07,1, 11.9,1,1, 1.371, 10396.750, 467.022, 52927.621 25/03/19,02:56:21,01,07,1, 11.9,1,1, 1.371, 10396.727, 467.005, 52927.574 25/03/19,02:56:21,02,07,1, 11.9,1,1, 1.371, 10396.714, 466.998, 52927.569 25/03/19,02:56:21,03,07,1, 11.9,1,1, 1.371, 10396.717, 466.995, 52927.626 25/03/19,02:56:21,04,07,1, 11.9,1,1, 1.371, 10396.714, 467.024, 52927.635 25/03/19,02:56:21,05,07,1, 11.9,1,1, 1.371, 10396.688, 466.995, 52927.633 25/03/19,02:56:21,06,07,1, 11.9,1,1, 1.371, 10396.689, 466.981, 52927.672 25/03/19,02:56:21,07,07,1, 11.9,1,1, 1.371, 10396.688, 466.989, 52927.555 25/03/19,02:56:21,08,07,1, 11.9,1,1, 1.371, 10396.666, 466.959, 52927.623 25/03/19,02:56:21,09,07,1, 11.9,1,1, 1.371, 10396.662, 466.971, 52927.611 25/03/19,02:56:21,10,07,1, 11.9,1,1, 1.371, 10396.634, 466.968, 52927.637 25/03/19,02:56:21,11,07,1, 11.9,1,1, 1.371, 10396.646, 466.991, 52927.605 25/03/19,02:56:21,12,07,1, 11.9,1,1, 1.371, 10396.623, 466.977, 52927.619 25/03/19,02:56:21,13,07,1, 11.9,1,1, 1.371, 10396.642, 466.971, 52927.637 25/03/19,02:56:21,14,07,1, 11.9,1,1, 1.371, 10396.612, 466.951, 52927.573 25/03/19,02:56:21,15,07,1, 11.9,1,1, 1.371, 10396.596, 466.954, 52927.688 25/03/19,02:56:21,16,07,1, 11.9,1,1, 1.371, 10396.614, 466.923, 52927.618 25/03/19,02:56:21,17,07,1, 11.9,1,1, 1.371, 10396.607, 466.937, 52927.616 25/03/19,02:56:21,18,07,1, 11.9,1,1, 1.371, 10396.590, 466.920, 52927.634 25/03/19,02:56:21,19,07,1, 11.9,1,1, 1.371, 10396.546, 466.934, 52927.664 25/03/19,02:56:22,00,09,1, 11.9,1,1, 1.368, 10396.541, 466.934, 52927.664 25/03/19,02:56:22,01,09,1, 11.9,1,1, 1.368, 10396.539, 466.890, 52927.642 25/03/19,02:56:22,02,09,1, 11.9,1,1, 1.368, 10396.553, 466.895, 52927.661 25/03/19,02:56:22,03,09,1, 11.9,1,1, 1.368, 10396.540, 466.895, 52927.625 25/03/19,02:56:22,04,09,1, 11.9,1,1, 1.368, 10396.525, 466.886, 52927.652 25/03/19,02:56:22,05,09,1, 11.9,1,1, 1.368, 10396.503, 466.886, 52927.686 25/03/19,02:56:22,06,09,1, 11.9,1,1, 1.368, 10396.502, 466.856, 52927.663 25/03/19,02:56:22,07,09,1, 11.9,1,1, 1.368, 10396.488, 466.853, 52927.638 25/03/19,02:56:22,08,09,1, 11.9,1,1, 1.368, 10396.474, 466.855, 52927.649 25/03/19,02:56:22,09,09,1, 11.9,1,1, 1.368, 10396.497, 466.848, 52927.676 25/03/19,02:56:22,10,09,1, 11.9,1,1, 1.368, 10396.470, 466.852, 52927.692 25/03/19,02:56:22,11,09,1, 11.9,1,1, 1.368, 10396.474, 466.847, 52927.659 25/03/19,02:56:22,12,09,1, 11.9,1,1, 1.368, 10396.458, 466.861, 52927.646 25/03/19,02:56:22,13,09,1, 11.9,1,1, 1.368, 10396.440, 466.819, 52927.689 25/03/19,02:56:22,14,09,1, 11.9,1,1, 1.368, 10396.437, 466.807, 52927.599 25/03/19,02:56:22,15,09,1, 11.9,1,1, 1.368, 10396.428, 466.842, 52927.691 25/03/19,02:56:22,16,09,1, 11.9,1,1, 1.368, 10396.416, 466.810, 52927.733 25/03/19,02:56:22,17,09,1, 11.9,1,1, 1.368, 10396.424, 466.815, 52927.647 25/03/19,02:56:22,18,09,1, 11.9,1,1, 1.368, 10396.416, 466.808, 52927.650 25/03/19,02:56:22,19,09,1, 11.9,1,1, 1.368, 10396.412, 466.789, 52927.708 25/03/19,02:56:23,00,09,1, 11.8,1,1, 1.370, 10396.408, 466.789, 52927.708 25/03/19,02:56:23,01,09,1, 11.8,1,1, 1.370, 10396.394, 466.792, 52927.650 25/03/19,02:56:23,02,09,1, 11.8,1,1, 1.370, 10396.372, 466.786, 52927.727 25/03/19,02:56:23,03,09,1, 11.8,1,1, 1.370, 10396.376, 466.783, 52927.725 25/03/19,02:56:23,04,09,1, 11.8,1,1, 1.370, 10396.368, 466.788, 52927.795 25/03/19,02:56:23,05,09,1, 11.8,1,1, 1.370, 10396.392, 466.783, 52927.718 25/03/19,02:56:23,06,09,1, 11.8,1,1, 1.370, 10396.353, 466.778, 52927.763 25/03/19,02:56:23,07,09,1, 11.8,1,1, 1.370, 10396.379, 466.781, 52927.754 25/03/19,02:56:23,08,09,1, 11.8,1,1, 1.370, 10396.357, 466.770, 52927.756 25/03/19,02:56:23,09,09,1, 11.8,1,1, 1.370, 10396.333, 466.742, 52927.695 25/03/19,02:56:23,10,09,1, 11.8,1,1, 1.370, 10396.354, 466.770, 52927.689 25/03/19,02:56:23,11,09,1, 11.8,1,1, 1.370, 10396.360, 466.758, 52927.724 25/03/19,02:56:23,12,09,1, 11.8,1,1, 1.370, 10396.351, 466.757, 52927.840 25/03/19,02:56:23,13,09,1, 11.8,1,1, 1.370, 10396.345, 466.734, 52927.739 25/03/19,02:56:23,14,09,1, 11.8,1,1, 1.370, 10396.342, 466.721, 52927.633 25/03/19,02:56:23,15,09,1, 11.8,1,1, 1.370, 10396.341, 466.725, 52927.664 25/03/19,02:56:23,16,09,1, 11.8,1,1, 1.370, 10396.344, 466.720, 52927.678 25/03/19,02:56:23,17,09,1, 11.8,1,1, 1.370, 10396.348, 466.725, 52927.687 25/03/19,02:56:23,18,09,1, 11.8,1,1, 1.370, 10396.338, 466.693, 52927.735 25/03/19,02:56:23,19,09,1, 11.8,1,1, 1.370, 10396.331, 466.714, 52927.726 25/03/19,02:56:24,00,08,1, 11.9,1,1, 1.371, 10396.324, 466.714, 52927.726 25/03/19,02:56:24,01,08,1, 11.9,1,1, 1.371, 10396.341, 466.703, 52927.845 25/03/19,02:56:24,02,08,1, 11.9,1,1, 1.371, 10396.341, 466.698, 52927.707 25/03/19,02:56:24,03,08,1, 11.9,1,1, 1.371, 10396.324, 466.692, 52927.738 25/03/19,02:56:24,04,08,1, 11.9,1,1, 1.371, 10396.333, 466.704, 52927.826 25/03/19,02:56:24,05,08,1, 11.9,1,1, 1.371, 10396.330, 466.698, 52927.753 25/03/19,02:56:24,06,08,1, 11.9,1,1, 1.371, 10396.336, 466.685, 52927.793 25/03/19,02:56:24,07,08,1, 11.9,1,1, 1.371, 10396.292, 466.686, 52928.015 25/03/19,02:56:24,08,08,1, 11.9,1,1, 1.371, 10396.345, 466.664, 52927.718 25/03/19,02:56:24,09,08,1, 11.9,1,1, 1.371, 10396.351, 466.658, 52927.743 25/03/19,02:56:24,10,08,1, 11.9,1,1, 1.371, 10396.335, 466.681, 52927.763 25/03/19,02:56:24,11,08,1, 11.9,1,1, 1.371, 10396.353, 466.631, 52927.749 25/03/19,02:56:24,12,08,1, 11.9,1,1, 1.371, 10396.324, 466.673, 52927.802 25/03/19,02:56:24,13,08,1, 11.9,1,1, 1.371, 10396.310, 466.671, 52927.871 25/03/19,02:56:24,14,08,1, 11.9,1,1, 1.371, 10396.324, 466.676, 52927.801 25/03/19,02:56:24,15,08,1, 11.9,1,1, 1.371, 10396.346, 466.678, 52927.760 25/03/19,02:56:24,16,08,1, 11.9,1,1, 1.371, 10396.347, 466.666, 52927.800 25/03/19,02:56:24,17,08,1, 11.9,1,1, 1.371, 10396.334, 466.660, 52927.868 25/03/19,02:56:24,18,08,1, 11.9,1,1, 1.371, 10396.347, 466.652, 52927.869 25/03/19,02:56:24,19,08,1, 11.9,1,1, 1.371, 10396.359, 466.650, 52927.779 25/03/19,02:56:25,00,08,1, 11.9,1,1, 1.372, 10396.358, 466.650, 52927.779 25/03/19,02:56:25,01,08,1, 11.9,1,1, 1.372, 10396.350, 466.647, 52927.831 25/03/19,02:56:25,02,08,1, 11.9,1,1, 1.372, 10396.350, 466.637, 52927.780 25/03/19,02:56:25,03,08,1, 11.9,1,1, 1.372, 10396.373, 466.639, 52927.819 25/03/19,02:56:25,04,08,1, 11.9,1,1, 1.372, 10396.366, 466.647, 52927.769 25/03/19,02:56:25,05,08,1, 11.9,1,1, 1.372, 10396.377, 466.605, 52927.859 25/03/19,02:56:25,06,08,1, 11.9,1,1, 1.372, 10396.360, 466.630, 52927.836 25/03/19,02:56:25,07,08,1, 11.9,1,1, 1.372, 10396.377, 466.602, 52927.774 25/03/19,02:56:25,08,08,1, 11.9,1,1, 1.372, 10396.374, 466.636, 52927.853 25/03/19,02:56:25,09,08,1, 11.9,1,1, 1.372, 10396.379, 466.622, 52927.850 25/03/19,02:56:25,10,08,1, 11.9,1,1, 1.372, 10396.363, 466.612, 52927.580 25/03/19,02:56:25,11,08,1, 11.9,1,1, 1.372, 10396.388, 466.628, 52927.953 25/03/19,02:56:25,12,08,1, 11.9,1,1, 1.372, 10396.419, 466.618, 52927.861 25/03/19,02:56:25,13,08,1, 11.9,1,1, 1.372, 10396.408, 466.634, 52927.795 25/03/19,02:56:25,14,08,1, 11.9,1,1, 1.372, 10396.421, 466.624, 52927.875 25/03/19,02:56:25,15,08,1, 11.9,1,1, 1.372, 10396.404, 466.613, 52927.798 25/03/19,02:56:25,16,08,1, 11.9,1,1, 1.372, 10396.389, 466.608, 52927.817 25/03/19,02:56:25,17,08,1, 11.9,1,1, 1.372, 10396.404, 466.605, 52927.807 25/03/19,02:56:25,18,08,1, 11.9,1,1, 1.372, 10396.409, 466.602, 52927.840 25/03/19,02:56:25,19,08,1, 11.9,1,1, 1.372, 10396.418, 466.614, 52927.827 25/03/19,02:56:26,00,08,1, 11.9,1,1, 1.370, 10396.416, 466.614, 52927.827 25/03/19,02:56:26,01,08,1, 11.9,1,1, 1.370, 10396.438, 466.604, 52927.897 25/03/19,02:56:26,02,08,1, 11.9,1,1, 1.370, 10396.409, 466.582, 52927.820 25/03/19,02:56:26,03,08,1, 11.9,1,1, 1.370, 10396.419, 466.577, 52927.900 25/03/19,02:56:26,04,08,1, 11.9,1,1, 1.370, 10396.435, 466.585, 52927.922 25/03/19,02:56:26,05,08,1, 11.9,1,1, 1.370, 10396.429, 466.605, 52927.938 25/03/19,02:56:26,06,08,1, 11.9,1,1, 1.370, 10396.433, 466.590, 52927.916 25/03/19,02:56:26,07,08,1, 11.9,1,1, 1.370, 10396.454, 466.605, 52927.822 25/03/19,02:56:26,08,08,1, 11.9,1,1, 1.370, 10396.470, 466.577, 52927.817 25/03/19,02:56:26,09,08,1, 11.9,1,1, 1.370, 10396.480, 466.578, 52927.784 25/03/19,02:56:26,10,08,1, 11.9,1,1, 1.370, 10396.438, 466.581, 52927.822 25/03/19,02:56:26,11,08,1, 11.9,1,1, 1.370, 10396.456, 466.595, 52927.809 25/03/19,02:56:26,12,08,1, 11.9,1,1, 1.370, 10396.477, 466.578, 52927.906 25/03/19,02:56:26,13,08,1, 11.9,1,1, 1.370, 10396.497, 466.571, 52927.847 25/03/19,02:56:26,14,08,1, 11.9,1,1, 1.370, 10396.479, 466.568, 52927.834 25/03/19,02:56:26,15,08,1, 11.9,1,1, 1.370, 10396.478, 466.578, 52927.865 25/03/19,02:56:26,16,08,1, 11.9,1,1, 1.370, 10396.495, 466.553, 52927.812 25/03/19,02:56:26,17,08,1, 11.9,1,1, 1.370, 10396.500, 466.554, 52927.791 25/03/19,02:56:26,18,08,1, 11.9,1,1, 1.370, 10396.490, 466.562, 52927.874 25/03/19,02:56:26,19,08,1, 11.9,1,1, 1.370, 10396.516, 466.581, 52927.888 25/03/19,02:56:27,00,08,1, 11.9,1,1, 1.368, 10396.508, 466.581, 52927.888 25/03/19,02:56:27,01,08,1, 11.9,1,1, 1.368, 10396.517, 466.572, 52927.904 25/03/19,02:56:27,02,08,1, 11.9,1,1, 1.368, 10396.535, 466.575, 52927.901 25/03/19,02:56:27,03,08,1, 11.9,1,1, 1.368, 10396.539, 466.539, 52927.837 25/03/19,02:56:27,04,08,1, 11.9,1,1, 1.368, 10396.526, 466.551, 52927.911 25/03/19,02:56:27,05,08,1, 11.9,1,1, 1.368, 10396.546, 466.546, 52927.884 25/03/19,02:56:27,06,08,1, 11.9,1,1, 1.368, 10396.544, 466.539, 52927.885 25/03/19,02:56:27,07,08,1, 11.9,1,1, 1.368, 10396.551, 466.539, 52927.865 25/03/19,02:56:27,08,08,1, 11.9,1,1, 1.368, 10396.548, 466.524, 52927.852 25/03/19,02:56:27,09,08,1, 11.9,1,1, 1.368, 10396.553, 466.522, 52927.866 25/03/19,02:56:27,10,08,1, 11.9,1,1, 1.368, 10396.562, 466.514, 52927.831 25/03/19,02:56:27,11,08,1, 11.9,1,1, 1.368, 10396.559, 466.531, 52927.899 25/03/19,02:56:27,12,08,1, 11.9,1,1, 1.368, 10396.568, 466.523, 52927.811 25/03/19,02:56:27,13,08,1, 11.9,1,1, 1.368, 10396.599, 466.525, 52927.911 25/03/19,02:56:27,14,08,1, 11.9,1,1, 1.368, 10396.575, 466.518, 52927.966 25/03/19,02:56:27,15,08,1, 11.9,1,1, 1.368, 10396.581, 466.539, 52927.937 25/03/19,02:56:27,16,08,1, 11.9,1,1, 1.368, 10396.575, 466.522, 52927.948 25/03/19,02:56:27,17,08,1, 11.9,1,1, 1.368, 10396.575, 466.493, 52927.903 25/03/19,02:56:27,18,08,1, 11.9,1,1, 1.368, 10396.593, 466.489, 52927.881 25/03/19,02:56:27,19,08,1, 11.9,1,1, 1.368, 10396.581, 466.499, 52927.900 25/03/19,02:56:28,00,09,1, 12.0,1,1, 1.368, 10396.575, 466.499, 52927.900 25/03/19,02:56:28,01,09,1, 12.0,1,1, 1.368, 10396.603, 466.505, 52927.873 25/03/19,02:56:28,02,09,1, 12.0,1,1, 1.368, 10396.600, 466.479, 52927.956 25/03/19,02:56:28,03,09,1, 12.0,1,1, 1.368, 10396.590, 466.492, 52927.869 25/03/19,02:56:28,04,09,1, 12.0,1,1, 1.368, 10396.585, 466.477, 52927.909 25/03/19,02:56:28,05,09,1, 12.0,1,1, 1.368, 10396.602, 466.478, 52927.911 25/03/19,02:56:28,06,09,1, 12.0,1,1, 1.368, 10396.592, 466.463, 52928.002 25/03/19,02:56:28,07,09,1, 12.0,1,1, 1.368, 10396.578, 466.443, 52927.867 25/03/19,02:56:28,08,09,1, 12.0,1,1, 1.368, 10396.584, 466.464, 52927.870 25/03/19,02:56:28,09,09,1, 12.0,1,1, 1.368, 10396.562, 466.465, 52927.848 25/03/19,02:56:28,10,09,1, 12.0,1,1, 1.368, 10396.656, 466.459, 52927.839 25/03/19,02:56:28,11,09,1, 12.0,1,1, 1.368, 10396.597, 466.453, 52927.867 25/03/19,02:56:28,12,09,1, 12.0,1,1, 1.368, 10396.611, 466.419, 52927.901 25/03/19,02:56:28,13,09,1, 12.0,1,1, 1.368, 10396.621, 466.434, 52927.922 25/03/19,02:56:28,14,09,1, 12.0,1,1, 1.368, 10396.584, 466.422, 52927.987 25/03/19,02:56:28,15,09,1, 12.0,1,1, 1.368, 10396.583, 466.440, 52927.952 25/03/19,02:56:28,16,09,1, 12.0,1,1, 1.368, 10396.583, 466.404, 52927.923 25/03/19,02:56:28,17,09,1, 12.0,1,1, 1.368, 10396.615, 466.431, 52927.909 25/03/19,02:56:28,18,09,1, 12.0,1,1, 1.368, 10396.592, 466.407, 52927.943 25/03/19,02:56:28,19,09,1, 12.0,1,1, 1.368, 10396.609, 466.406, 52927.898 25/03/19,02:56:29,00,09,1, 11.9,1,1, 1.371, 10396.608, 466.406, 52927.898 25/03/19,02:56:29,01,09,1, 11.9,1,1, 1.371, 10396.565, 466.384, 52927.929 25/03/19,02:56:29,02,09,1, 11.9,1,1, 1.371, 10396.576, 466.384, 52927.892 25/03/19,02:56:29,03,09,1, 11.9,1,1, 1.371, 10396.561, 466.376, 52927.973 25/03/19,02:56:29,04,09,1, 11.9,1,1, 1.371, 10396.593, 466.384, 52927.939 25/03/19,02:56:29,05,09,1, 11.9,1,1, 1.371, 10396.571, 466.367, 52927.877 25/03/19,02:56:29,06,09,1, 11.9,1,1, 1.371, 10396.566, 466.372, 52927.985 25/03/19,02:56:29,07,09,1, 11.9,1,1, 1.371, 10396.561, 466.372, 52927.961 25/03/19,02:56:29,08,09,1, 11.9,1,1, 1.371, 10396.568, 466.353, 52927.907 25/03/19,02:56:29,09,09,1, 11.9,1,1, 1.371, 10396.593, 466.337, 52927.881 25/03/19,02:56:29,10,09,1, 11.9,1,1, 1.371, 10396.552, 466.348, 52927.909 25/03/19,02:56:29,11,09,1, 11.9,1,1, 1.371, 10396.560, 466.330, 52927.921 25/03/19,02:56:29,12,09,1, 11.9,1,1, 1.371, 10396.549, 466.345, 52927.930 25/03/19,02:56:29,13,09,1, 11.9,1,1, 1.371, 10396.539, 466.321, 52927.936 25/03/19,02:56:29,14,09,1, 11.9,1,1, 1.371, 10396.551, 466.312, 52927.966 25/03/19,02:56:29,15,09,1, 11.9,1,1, 1.371, 10396.548, 466.321, 52927.931 25/03/19,02:56:29,16,09,1, 11.9,1,1, 1.371, 10396.558, 466.302, 52927.869 25/03/19,02:56:29,17,09,1, 11.9,1,1, 1.371, 10396.537, 466.300, 52927.884 25/03/19,02:56:29,18,09,1, 11.9,1,1, 1.371, 10396.537, 466.291, 52927.852 25/03/19,02:56:29,19,09,1, 11.9,1,1, 1.371, 10396.540, 466.290, 52927.897 25/03/19,02:56:30,00,08,1, 11.9,1,1, 1.371, 10396.533, 466.290, 52927.897 25/03/19,02:56:30,01,08,1, 11.9,1,1, 1.371, 10396.537, 466.269, 52927.901 25/03/19,02:56:30,02,08,1, 11.9,1,1, 1.371, 10396.536, 466.250, 52927.976 25/03/19,02:56:30,03,08,1, 11.9,1,1, 1.371, 10396.534, 466.249, 52927.966 25/03/19,02:56:30,04,08,1, 11.9,1,1, 1.371, 10396.532, 466.245, 52927.891 25/03/19,02:56:30,05,08,1, 11.9,1,1, 1.371, 10396.533, 466.237, 52928.002 25/03/19,02:56:30,06,08,1, 11.9,1,1, 1.371, 10396.528, 466.234, 52927.880 25/03/19,02:56:30,07,08,1, 11.9,1,1, 1.371, 10396.537, 466.224, 52927.943 25/03/19,02:56:30,08,08,1, 11.9,1,1, 1.371, 10396.504, 466.219, 52927.952 25/03/19,02:56:30,09,08,1, 11.9,1,1, 1.371, 10396.524, 466.202, 52927.959 25/03/19,02:56:30,10,08,1, 11.9,1,1, 1.371, 10396.526, 466.189, 52927.943 25/03/19,02:56:30,11,08,1, 11.9,1,1, 1.371, 10396.519, 466.188, 52927.938 25/03/19,02:56:30,12,08,1, 11.9,1,1, 1.371, 10396.501, 466.220, 52928.007 25/03/19,02:56:30,13,08,1, 11.9,1,1, 1.371, 10396.483, 466.205, 52928.017 25/03/19,02:56:30,14,08,1, 11.9,1,1, 1.371, 10396.514, 466.172, 52927.928 25/03/19,02:56:30,15,08,1, 11.9,1,1, 1.371, 10396.496, 466.164, 52927.935 25/03/19,02:56:30,16,08,1, 11.9,1,1, 1.371, 10396.498, 466.165, 52927.899 25/03/19,02:56:30,17,08,1, 11.9,1,1, 1.371, 10396.488, 466.170, 52927.972 25/03/19,02:56:30,18,08,1, 11.9,1,1, 1.371, 10396.495, 466.140, 52927.872 25/03/19,02:56:30,19,08,1, 11.9,1,1, 1.371, 10396.495, 466.157, 52928.035 25/03/19,02:56:31,00,08,1, 11.9,1,1, 1.372, 10396.491, 466.157, 52928.035 25/03/19,02:56:31,01,08,1, 11.9,1,1, 1.372, 10396.520, 466.140, 52927.925 25/03/19,02:56:31,02,08,1, 11.9,1,1, 1.372, 10396.501, 466.120, 52927.900 25/03/19,02:56:31,03,08,1, 11.9,1,1, 1.372, 10396.515, 466.142, 52927.974 25/03/19,02:56:31,04,08,1, 11.9,1,1, 1.372, 10396.522, 466.113, 52927.962 25/03/19,02:56:31,05,08,1, 11.9,1,1, 1.372, 10396.533, 466.136, 52928.006 25/03/19,02:56:31,06,08,1, 11.9,1,1, 1.372, 10396.561, 466.123, 52928.002 25/03/19,02:56:31,07,08,1, 11.9,1,1, 1.372, 10396.526, 466.081, 52927.883 25/03/19,02:56:31,08,08,1, 11.9,1,1, 1.372, 10396.542, 466.120, 52927.963 25/03/19,02:56:31,09,08,1, 11.9,1,1, 1.372, 10396.507, 466.088, 52927.956 25/03/19,02:56:31,10,08,1, 11.9,1,1, 1.372, 10396.520, 466.103, 52928.034 25/03/19,02:56:31,11,08,1, 11.9,1,1, 1.372, 10396.524, 466.092, 52927.931 25/03/19,02:56:31,12,08,1, 11.9,1,1, 1.372, 10396.505, 466.098, 52928.004 25/03/19,02:56:31,13,08,1, 11.9,1,1, 1.372, 10396.528, 466.107, 52927.967 25/03/19,02:56:31,14,08,1, 11.9,1,1, 1.372, 10396.515, 466.119, 52928.050 25/03/19,02:56:31,15,08,1, 11.9,1,1, 1.372, 10396.521, 466.088, 52928.029 25/03/19,02:56:31,16,08,1, 11.9,1,1, 1.372, 10396.532, 466.105, 52928.044 25/03/19,02:56:31,17,08,1, 11.9,1,1, 1.372, 10396.495, 466.065, 52928.067 25/03/19,02:56:31,18,08,1, 11.9,1,1, 1.372, 10396.512, 466.084, 52927.984 25/03/19,02:56:31,19,08,1, 11.9,1,1, 1.372, 10396.531, 466.086, 52928.034 25/03/19,02:56:32,00,08,1, 11.9,1,1, 1.370, 10396.525, 466.086, 52928.034 25/03/19,02:56:32,01,08,1, 11.9,1,1, 1.370, 10396.532, 466.054, 52928.056 25/03/19,02:56:32,02,08,1, 11.9,1,1, 1.370, 10396.538, 466.038, 52928.030 25/03/19,02:56:32,03,08,1, 11.9,1,1, 1.370, 10396.525, 466.050, 52927.981 25/03/19,02:56:32,04,08,1, 11.9,1,1, 1.370, 10396.519, 466.045, 52928.044 25/03/19,02:56:32,05,08,1, 11.9,1,1, 1.370, 10396.531, 466.059, 52928.050 25/03/19,02:56:32,06,08,1, 11.9,1,1, 1.370, 10396.544, 466.041, 52928.014 25/03/19,02:56:32,07,08,1, 11.9,1,1, 1.370, 10396.536, 466.040, 52928.092 25/03/19,02:56:32,08,08,1, 11.9,1,1, 1.370, 10396.551, 466.026, 52928.039 25/03/19,02:56:32,09,08,1, 11.9,1,1, 1.370, 10396.546, 466.037, 52928.087 25/03/19,02:56:32,10,08,1, 11.9,1,1, 1.370, 10396.591, 466.016, 52927.820 25/03/19,02:56:32,11,08,1, 11.9,1,1, 1.370, 10396.584, 466.021, 52927.969 25/03/19,02:56:32,12,08,1, 11.9,1,1, 1.370, 10396.609, 466.015, 52927.967 25/03/19,02:56:32,13,08,1, 11.9,1,1, 1.370, 10396.581, 466.031, 52928.009 25/03/19,02:56:32,14,08,1, 11.9,1,1, 1.370, 10396.547, 466.029, 52928.077 25/03/19,02:56:32,15,08,1, 11.9,1,1, 1.370, 10396.550, 466.003, 52928.105 25/03/19,02:56:32,16,08,1, 11.9,1,1, 1.370, 10396.559, 466.020, 52928.056 25/03/19,02:56:32,17,08,1, 11.9,1,1, 1.370, 10396.534, 466.000, 52928.104 25/03/19,02:56:32,18,08,1, 11.9,1,1, 1.370, 10396.563, 465.998, 52928.029 25/03/19,02:56:32,19,08,1, 11.9,1,1, 1.370, 10396.530, 465.994, 52928.093 25/03/19,02:56:33,00,08,1, 11.9,1,1, 1.370, 10396.525, 465.994, 52928.093 25/03/19,02:56:33,01,08,1, 11.9,1,1, 1.370, 10396.551, 466.012, 52928.063 25/03/19,02:56:33,02,08,1, 11.9,1,1, 1.370, 10396.539, 466.012, 52928.129 25/03/19,02:56:33,03,08,1, 11.9,1,1, 1.370, 10396.576, 465.995, 52928.149 25/03/19,02:56:33,04,08,1, 11.9,1,1, 1.370, 10396.573, 465.998, 52928.165 25/03/19,02:56:33,05,08,1, 11.9,1,1, 1.370, 10396.573, 465.994, 52928.099 25/03/19,02:56:33,06,08,1, 11.9,1,1, 1.370, 10396.570, 466.002, 52928.159 25/03/19,02:56:33,07,08,1, 11.9,1,1, 1.370, 10396.562, 465.960, 52928.085 25/03/19,02:56:33,08,08,1, 11.9,1,1, 1.370, 10396.577, 465.985, 52928.156 25/03/19,02:56:33,09,08,1, 11.9,1,1, 1.370, 10396.575, 465.955, 52927.978 25/03/19,02:56:33,10,08,1, 11.9,1,1, 1.370, 10396.570, 465.989, 52928.158 25/03/19,02:56:33,11,08,1, 11.9,1,1, 1.370, 10396.576, 465.958, 52928.149 25/03/19,02:56:33,12,08,1, 11.9,1,1, 1.370, 10396.581, 465.947, 52928.172 25/03/19,02:56:33,13,08,1, 11.9,1,1, 1.370, 10396.585, 465.946, 52928.098 25/03/19,02:56:33,14,08,1, 11.9,1,1, 1.370, 10396.575, 465.954, 52928.111 25/03/19,02:56:33,15,08,1, 11.9,1,1, 1.370, 10396.594, 465.960, 52928.144 25/03/19,02:56:33,16,08,1, 11.9,1,1, 1.370, 10396.597, 465.952, 52928.114 25/03/19,02:56:33,17,08,1, 11.9,1,1, 1.370, 10396.603, 465.935, 52928.183 25/03/19,02:56:33,18,08,1, 11.9,1,1, 1.370, 10396.610, 465.942, 52928.133 25/03/19,02:56:33,19,08,1, 11.9,1,1, 1.370, 10396.610, 465.945, 52928.112 25/03/19,02:56:34,00,08,1, 11.9,1,1, 1.368, 10396.608, 465.945, 52928.112 25/03/19,02:56:34,01,08,1, 11.9,1,1, 1.368, 10396.621, 465.957, 52928.187 25/03/19,02:56:34,02,08,1, 11.9,1,1, 1.368, 10396.628, 465.970, 52928.232 25/03/19,02:56:34,03,08,1, 11.9,1,1, 1.368, 10396.630, 465.927, 52928.225 25/03/19,02:56:34,04,08,1, 11.9,1,1, 1.368, 10396.619, 465.936, 52928.187 25/03/19,02:56:34,05,08,1, 11.9,1,1, 1.368, 10396.634, 465.942, 52928.164 25/03/19,02:56:34,06,08,1, 11.9,1,1, 1.368, 10396.658, 465.950, 52928.193 25/03/19,02:56:34,07,08,1, 11.9,1,1, 1.368, 10396.634, 465.952, 52928.127 25/03/19,02:56:34,08,08,1, 11.9,1,1, 1.368, 10396.645, 465.940, 52928.147 25/03/19,02:56:34,09,08,1, 11.9,1,1, 1.368, 10396.609, 465.948, 52928.377 25/03/19,02:56:34,10,08,1, 11.9,1,1, 1.368, 10396.657, 465.943, 52928.265 25/03/19,02:56:34,11,08,1, 11.9,1,1, 1.368, 10396.660, 465.914, 52928.170 25/03/19,02:56:34,12,08,1, 11.9,1,1, 1.368, 10396.661, 465.910, 52928.099 25/03/19,02:56:34,13,08,1, 11.9,1,1, 1.368, 10396.634, 465.945, 52928.157 25/03/19,02:56:34,14,08,1, 11.9,1,1, 1.368, 10396.631, 465.919, 52928.141 25/03/19,02:56:34,15,08,1, 11.9,1,1, 1.368, 10396.668, 465.946, 52928.243 25/03/19,02:56:34,16,08,1, 11.9,1,1, 1.368, 10396.660, 465.910, 52928.214 25/03/19,02:56:34,17,08,1, 11.9,1,1, 1.368, 10396.663, 465.904, 52928.206 25/03/19,02:56:34,18,08,1, 11.9,1,1, 1.368, 10396.638, 465.917, 52928.214 25/03/19,02:56:34,19,08,1, 11.9,1,1, 1.368, 10396.644, 465.918, 52928.180 25/03/19,02:56:35,00,08,1, 11.9,1,1, 1.367, 10396.641, 465.918, 52928.180 25/03/19,02:56:35,01,08,1, 11.9,1,1, 1.367, 10396.676, 465.930, 52928.168 25/03/19,02:56:35,02,08,1, 11.9,1,1, 1.367, 10396.658, 465.923, 52928.253 25/03/19,02:56:35,03,08,1, 11.9,1,1, 1.367, 10396.694, 465.914, 52928.292 25/03/19,02:56:35,04,08,1, 11.9,1,1, 1.367, 10396.675, 465.895, 52928.227 25/03/19,02:56:35,05,08,1, 11.9,1,1, 1.367, 10396.691, 465.928, 52928.276 25/03/19,02:56:35,06,08,1, 11.9,1,1, 1.367, 10396.685, 465.908, 52928.155 25/03/19,02:56:35,07,08,1, 11.9,1,1, 1.367, 10396.685, 465.910, 52928.286 25/03/19,02:56:35,08,08,1, 11.9,1,1, 1.367, 10396.706, 465.892, 52928.276 25/03/19,02:56:35,09,08,1, 11.9,1,1, 1.367, 10396.677, 465.898, 52928.291 25/03/19,02:56:35,10,08,1, 11.9,1,1, 1.367, 10396.703, 465.894, 52928.243 25/03/19,02:56:35,11,08,1, 11.9,1,1, 1.367, 10396.711, 465.867, 52928.213 25/03/19,02:56:35,12,08,1, 11.9,1,1, 1.367, 10396.706, 465.891, 52928.250 25/03/19,02:56:35,13,08,1, 11.9,1,1, 1.367, 10396.714, 465.893, 52928.270 25/03/19,02:56:35,14,08,1, 11.9,1,1, 1.367, 10396.713, 465.878, 52928.231 25/03/19,02:56:35,15,08,1, 11.9,1,1, 1.367, 10396.728, 465.883, 52928.241 25/03/19,02:56:35,16,08,1, 11.9,1,1, 1.367, 10396.730, 465.860, 52928.245 25/03/19,02:56:35,17,08,1, 11.9,1,1, 1.367, 10396.717, 465.874, 52928.317 25/03/19,02:56:35,18,08,1, 11.9,1,1, 1.367, 10396.731, 465.865, 52928.209 25/03/19,02:56:35,19,08,1, 11.9,1,1, 1.367, 10396.753, 465.860, 52928.231 25/03/19,02:56:36,00,08,1, 12.0,1,1, 1.369, 10396.750, 465.860, 52928.231 25/03/19,02:56:36,01,08,1, 12.0,1,1, 1.369, 10396.736, 465.849, 52928.234 25/03/19,02:56:36,02,08,1, 12.0,1,1, 1.369, 10396.737, 465.847, 52928.241 25/03/19,02:56:36,03,08,1, 12.0,1,1, 1.369, 10396.740, 465.863, 52928.311 25/03/19,02:56:36,04,08,1, 12.0,1,1, 1.369, 10396.759, 465.837, 52928.238 25/03/19,02:56:36,05,08,1, 12.0,1,1, 1.369, 10396.750, 465.856, 52928.294 25/03/19,02:56:36,06,08,1, 12.0,1,1, 1.369, 10396.749, 465.853, 52928.312 25/03/19,02:56:36,07,08,1, 12.0,1,1, 1.369, 10396.763, 465.841, 52928.273 25/03/19,02:56:36,08,08,1, 12.0,1,1, 1.369, 10396.743, 465.847, 52928.240 25/03/19,02:56:36,09,08,1, 12.0,1,1, 1.369, 10396.755, 465.847, 52928.279 25/03/19,02:56:36,10,08,1, 12.0,1,1, 1.369, 10396.742, 465.828, 52928.271 25/03/19,02:56:36,11,08,1, 12.0,1,1, 1.369, 10396.783, 465.812, 52928.356 25/03/19,02:56:36,12,08,1, 12.0,1,1, 1.369, 10396.764, 465.828, 52928.295 25/03/19,02:56:36,13,08,1, 12.0,1,1, 1.369, 10396.772, 465.822, 52928.341 25/03/19,02:56:36,14,08,1, 12.0,1,1, 1.369, 10396.782, 465.820, 52928.272 25/03/19,02:56:36,15,08,1, 12.0,1,1, 1.369, 10396.779, 465.830, 52928.303 25/03/19,02:56:36,16,08,1, 12.0,1,1, 1.369, 10396.778, 465.815, 52928.318 25/03/19,02:56:36,17,08,1, 12.0,1,1, 1.369, 10396.793, 465.823, 52928.338 25/03/19,02:56:36,18,08,1, 12.0,1,1, 1.369, 10396.779, 465.822, 52928.250 25/03/19,02:56:36,19,08,1, 12.0,1,1, 1.369, 10396.766, 465.788, 52928.290 25/03/19,02:56:37,00,08,1, 11.9,1,1, 1.369, 10396.758, 465.788, 52928.290 25/03/19,02:56:37,01,08,1, 11.9,1,1, 1.369, 10396.793, 465.786, 52928.330 25/03/19,02:56:37,02,08,1, 11.9,1,1, 1.369, 10396.800, 465.781, 52928.307 25/03/19,02:56:37,03,08,1, 11.9,1,1, 1.369, 10396.804, 465.797, 52928.445 25/03/19,02:56:37,04,08,1, 11.9,1,1, 1.369, 10396.795, 465.790, 52928.435 25/03/19,02:56:37,05,08,1, 11.9,1,1, 1.369, 10396.791, 465.769, 52928.326 25/03/19,02:56:37,06,08,1, 11.9,1,1, 1.369, 10396.800, 465.798, 52928.291 25/03/19,02:56:37,07,08,1, 11.9,1,1, 1.369, 10396.827, 465.746, 52928.303 25/03/19,02:56:37,08,08,1, 11.9,1,1, 1.369, 10396.801, 465.790, 52928.324 25/03/19,02:56:37,09,08,1, 11.9,1,1, 1.369, 10396.796, 465.741, 52928.346 25/03/19,02:56:37,10,08,1, 11.9,1,1, 1.369, 10396.815, 465.750, 52928.414 25/03/19,02:56:37,11,08,1, 11.9,1,1, 1.369, 10396.812, 465.755, 52928.450 25/03/19,02:56:37,12,08,1, 11.9,1,1, 1.369, 10396.781, 465.755, 52928.390 25/03/19,02:56:37,13,08,1, 11.9,1,1, 1.369, 10396.818, 465.751, 52928.412 25/03/19,02:56:37,14,08,1, 11.9,1,1, 1.369, 10396.816, 465.731, 52928.343 25/03/19,02:56:37,15,08,1, 11.9,1,1, 1.369, 10396.824, 465.748, 52928.446 25/03/19,02:56:37,16,08,1, 11.9,1,1, 1.369, 10396.811, 465.757, 52928.365 25/03/19,02:56:37,17,08,1, 11.9,1,1, 1.369, 10396.818, 465.736, 52928.475 25/03/19,02:56:37,18,08,1, 11.9,1,1, 1.369, 10396.813, 465.709, 52928.372 25/03/19,02:56:37,19,08,1, 11.9,1,1, 1.369, 10396.822, 465.729, 52928.468 25/03/19,02:56:38,00,08,1, 11.9,1,1, 1.371, 10396.817, 465.729, 52928.468 25/03/19,02:56:38,01,08,1, 11.9,1,1, 1.371, 10396.841, 465.751, 52928.441 25/03/19,02:56:38,02,08,1, 11.9,1,1, 1.371, 10396.828, 465.691, 52928.423 25/03/19,02:56:38,03,08,1, 11.9,1,1, 1.371, 10396.826, 465.701, 52928.498 25/03/19,02:56:38,04,08,1, 11.9,1,1, 1.371, 10396.836, 465.712, 52928.384 25/03/19,02:56:38,05,08,1, 11.9,1,1, 1.371, 10396.862, 465.698, 52928.445 25/03/19,02:56:38,06,08,1, 11.9,1,1, 1.371, 10396.817, 465.706, 52928.432 25/03/19,02:56:38,07,08,1, 11.9,1,1, 1.371, 10396.835, 465.681, 52928.402 25/03/19,02:56:38,08,08,1, 11.9,1,1, 1.371, 10396.858, 465.685, 52928.401 25/03/19,02:56:38,09,08,1, 11.9,1,1, 1.371, 10396.849, 465.686, 52928.468 25/03/19,02:56:38,10,08,1, 11.9,1,1, 1.371, 10396.840, 465.681, 52928.447 25/03/19,02:56:38,11,08,1, 11.9,1,1, 1.371, 10396.851, 465.681, 52928.507 25/03/19,02:56:38,12,08,1, 11.9,1,1, 1.371, 10396.855, 465.689, 52928.463 25/03/19,02:56:38,13,08,1, 11.9,1,1, 1.371, 10396.848, 465.654, 52928.430 25/03/19,02:56:38,14,08,1, 11.9,1,1, 1.371, 10396.866, 465.665, 52928.377 25/03/19,02:56:38,15,08,1, 11.9,1,1, 1.371, 10396.859, 465.661, 52928.441 25/03/19,02:56:38,16,08,1, 11.9,1,1, 1.371, 10396.877, 465.672, 52928.398 25/03/19,02:56:38,17,08,1, 11.9,1,1, 1.371, 10396.842, 465.664, 52928.469 25/03/19,02:56:38,18,08,1, 11.9,1,1, 1.371, 10396.871, 465.645, 52928.515 25/03/19,02:56:38,19,08,1, 11.9,1,1, 1.371, 10396.868, 465.639, 52928.381 25/03/19,02:56:39,00,08,1, 11.9,1,1, 1.372, 10396.867, 465.639, 52928.381 25/03/19,02:56:39,01,08,1, 11.9,1,1, 1.372, 10396.858, 465.635, 52928.480 25/03/19,02:56:39,02,08,1, 11.9,1,1, 1.372, 10396.871, 465.642, 52928.441 25/03/19,02:56:39,03,08,1, 11.9,1,1, 1.372, 10396.888, 465.645, 52928.480 25/03/19,02:56:39,04,08,1, 11.9,1,1, 1.372, 10396.874, 465.635, 52928.426 25/03/19,02:56:39,05,08,1, 11.9,1,1, 1.372, 10396.869, 465.620, 52928.430 25/03/19,02:56:39,06,08,1, 11.9,1,1, 1.372, 10396.890, 465.616, 52928.441 25/03/19,02:56:39,07,08,1, 11.9,1,1, 1.372, 10396.898, 465.611, 52928.478 25/03/19,02:56:39,08,08,1, 11.9,1,1, 1.372, 10396.872, 465.637, 52928.441 25/03/19,02:56:39,09,08,1, 11.9,1,1, 1.372, 10396.870, 465.614, 52928.491 25/03/19,02:56:39,10,08,1, 11.9,1,1, 1.372, 10396.878, 465.636, 52928.470 25/03/19,02:56:39,11,08,1, 11.9,1,1, 1.372, 10396.909, 465.615, 52928.470 25/03/19,02:56:39,12,08,1, 11.9,1,1, 1.372, 10396.896, 465.587, 52928.454 25/03/19,02:56:39,13,08,1, 11.9,1,1, 1.372, 10396.896, 465.602, 52928.490 25/03/19,02:56:39,14,08,1, 11.9,1,1, 1.372, 10396.892, 465.609, 52928.427 25/03/19,02:56:39,15,08,1, 11.9,1,1, 1.372, 10396.917, 465.600, 52928.507 25/03/19,02:56:39,16,08,1, 11.9,1,1, 1.372, 10396.919, 465.596, 52928.521 25/03/19,02:56:39,17,08,1, 11.9,1,1, 1.372, 10396.906, 465.613, 52928.496 25/03/19,02:56:39,18,08,1, 11.9,1,1, 1.372, 10396.915, 465.607, 52928.488 25/03/19,02:56:39,19,08,1, 11.9,1,1, 1.372, 10396.917, 465.605, 52928.530 25/03/19,02:56:40,00,08,1, 11.9,1,1, 1.372, 10396.917, 465.605, 52928.530 25/03/19,02:56:40,01,08,1, 11.9,1,1, 1.372, 10396.926, 465.597, 52928.522 25/03/19,02:56:40,02,08,1, 11.9,1,1, 1.372, 10396.900, 465.585, 52928.484 25/03/19,02:56:40,03,08,1, 11.9,1,1, 1.372, 10396.915, 465.598, 52928.555 25/03/19,02:56:40,04,08,1, 11.9,1,1, 1.372, 10396.923, 465.554, 52928.462 25/03/19,02:56:40,05,08,1, 11.9,1,1, 1.372, 10396.918, 465.569, 52928.451 25/03/19,02:56:40,06,08,1, 11.9,1,1, 1.372, 10396.911, 465.582, 52928.601 25/03/19,02:56:40,07,08,1, 11.9,1,1, 1.372, 10396.940, 465.565, 52928.548 25/03/19,02:56:40,08,08,1, 11.9,1,1, 1.372, 10396.951, 465.554, 52928.365 25/03/19,02:56:40,09,08,1, 11.9,1,1, 1.372, 10396.921, 465.552, 52928.561 25/03/19,02:56:40,10,08,1, 11.9,1,1, 1.372, 10396.934, 465.559, 52928.581 25/03/19,02:56:40,11,08,1, 11.9,1,1, 1.372, 10396.948, 465.563, 52928.610 25/03/19,02:56:40,12,08,1, 11.9,1,1, 1.372, 10396.888, 465.568, 52928.537 25/03/19,02:56:40,13,08,1, 11.9,1,1, 1.372, 10396.962, 465.561, 52928.560 25/03/19,02:56:40,14,08,1, 11.9,1,1, 1.372, 10396.957, 465.573, 52928.505 25/03/19,02:56:40,15,08,1, 11.9,1,1, 1.372, 10396.973, 465.549, 52928.502 25/03/19,02:56:40,16,08,1, 11.9,1,1, 1.372, 10396.957, 465.556, 52928.516 25/03/19,02:56:40,17,08,1, 11.9,1,1, 1.372, 10396.967, 465.545, 52928.456 25/03/19,02:56:40,18,08,1, 11.9,1,1, 1.372, 10396.961, 465.560, 52928.583 25/03/19,02:56:40,19,08,1, 11.9,1,1, 1.372, 10396.966, 465.544, 52928.556 25/03/19,02:56:41,00,08,1, 11.9,1,1, 1.369, 10396.959, 465.544, 52928.556 25/03/19,02:56:41,01,08,1, 11.9,1,1, 1.369, 10397.005, 465.572, 52928.465 25/03/19,02:56:41,02,08,1, 11.9,1,1, 1.369, 10396.988, 465.562, 52928.544 25/03/19,02:56:41,03,08,1, 11.9,1,1, 1.369, 10396.974, 465.544, 52928.514 25/03/19,02:56:41,04,08,1, 11.9,1,1, 1.369, 10396.987, 465.557, 52928.550 25/03/19,02:56:41,05,08,1, 11.9,1,1, 1.369, 10396.981, 465.552, 52928.626 25/03/19,02:56:41,06,08,1, 11.9,1,1, 1.369, 10397.034, 465.541, 52928.587 25/03/19,02:56:41,07,08,1, 11.9,1,1, 1.369, 10397.029, 465.533, 52928.585 25/03/19,02:56:41,08,08,1, 11.9,1,1, 1.369, 10397.022, 465.539, 52928.566 25/03/19,02:56:41,09,08,1, 11.9,1,1, 1.369, 10397.023, 465.551, 52928.570 25/03/19,02:56:41,10,08,1, 11.9,1,1, 1.369, 10397.038, 465.528, 52928.589 25/03/19,02:56:41,11,08,1, 11.9,1,1, 1.369, 10397.060, 465.515, 52928.546 25/03/19,02:56:41,12,08,1, 11.9,1,1, 1.369, 10397.071, 465.524, 52928.577 25/03/19,02:56:41,13,08,1, 11.9,1,1, 1.369, 10397.089, 465.521, 52928.594 25/03/19,02:56:41,14,08,1, 11.9,1,1, 1.369, 10397.063, 465.504, 52928.547 25/03/19,02:56:41,15,08,1, 11.9,1,1, 1.369, 10397.062, 465.494, 52928.607 25/03/19,02:56:41,16,08,1, 11.9,1,1, 1.369, 10397.089, 465.520, 52928.577 25/03/19,02:56:41,17,08,1, 11.9,1,1, 1.369, 10397.099, 465.517, 52928.592 25/03/19,02:56:41,18,08,1, 11.9,1,1, 1.369, 10397.114, 465.505, 52928.612 25/03/19,02:56:41,19,08,1, 11.9,1,1, 1.369, 10397.112, 465.512, 52928.595 25/03/19,02:56:42,00,08,1, 11.9,1,1, 1.369, 10397.109, 465.512, 52928.595 25/03/19,02:56:42,01,08,1, 11.9,1,1, 1.369, 10397.130, 465.497, 52928.588 25/03/19,02:56:42,02,08,1, 11.9,1,1, 1.369, 10397.110, 465.480, 52928.589 25/03/19,02:56:42,03,08,1, 11.9,1,1, 1.369, 10397.148, 465.487, 52928.607 25/03/19,02:56:42,04,08,1, 11.9,1,1, 1.369, 10397.137, 465.485, 52928.579 25/03/19,02:56:42,05,08,1, 11.9,1,1, 1.369, 10397.156, 465.480, 52928.699 25/03/19,02:56:42,06,08,1, 11.9,1,1, 1.369, 10397.149, 465.457, 52928.588 25/03/19,02:56:42,07,08,1, 11.9,1,1, 1.369, 10397.150, 465.468, 52928.636 25/03/19,02:56:42,08,08,1, 11.9,1,1, 1.369, 10397.153, 465.466, 52928.550 25/03/19,02:56:42,09,08,1, 11.9,1,1, 1.369, 10397.186, 465.467, 52928.597 25/03/19,02:56:42,10,08,1, 11.9,1,1, 1.369, 10397.167, 465.455, 52928.570 25/03/19,02:56:42,11,08,1, 11.9,1,1, 1.369, 10397.198, 465.483, 52928.654 25/03/19,02:56:42,12,08,1, 11.9,1,1, 1.369, 10397.184, 465.458, 52928.642 25/03/19,02:56:42,13,08,1, 11.9,1,1, 1.369, 10397.176, 465.468, 52928.601 25/03/19,02:56:42,14,08,1, 11.9,1,1, 1.369, 10397.194, 465.466, 52928.664 25/03/19,02:56:42,15,08,1, 11.9,1,1, 1.369, 10397.217, 465.475, 52928.577 25/03/19,02:56:42,16,08,1, 11.9,1,1, 1.369, 10397.219, 465.465, 52928.668 25/03/19,02:56:42,17,08,1, 11.9,1,1, 1.369, 10397.211, 465.430, 52928.593 25/03/19,02:56:42,18,08,1, 11.9,1,1, 1.369, 10397.206, 465.444, 52928.601 25/03/19,02:56:42,19,08,1, 11.9,1,1, 1.369, 10397.231, 465.440, 52928.621 25/03/19,02:56:43,00,07,1, 11.9,1,1, 1.371, 10397.226, 465.440, 52928.621 25/03/19,02:56:43,01,07,1, 11.9,1,1, 1.371, 10397.255, 465.430, 52928.571 25/03/19,02:56:43,02,07,1, 11.9,1,1, 1.371, 10397.247, 465.424, 52928.605 25/03/19,02:56:43,03,07,1, 11.9,1,1, 1.371, 10397.239, 465.415, 52928.692 25/03/19,02:56:43,04,07,1, 11.9,1,1, 1.371, 10397.237, 465.418, 52928.695 25/03/19,02:56:43,05,07,1, 11.9,1,1, 1.371, 10397.281, 465.414, 52928.643 25/03/19,02:56:43,06,07,1, 11.9,1,1, 1.371, 10397.297, 465.418, 52928.697 25/03/19,02:56:43,07,07,1, 11.9,1,1, 1.371, 10397.291, 465.405, 52928.638 25/03/19,02:56:43,08,07,1, 11.9,1,1, 1.371, 10397.302, 465.402, 52928.630 25/03/19,02:56:43,09,07,1, 11.9,1,1, 1.371, 10397.286, 465.384, 52928.576 25/03/19,02:56:43,10,07,1, 11.9,1,1, 1.371, 10397.276, 465.399, 52928.586 25/03/19,02:56:43,11,07,1, 11.9,1,1, 1.371, 10397.312, 465.372, 52928.546 25/03/19,02:56:43,12,07,1, 11.9,1,1, 1.371, 10397.322, 465.386, 52928.700 25/03/19,02:56:43,13,07,1, 11.9,1,1, 1.371, 10397.316, 465.390, 52928.677 25/03/19,02:56:43,14,07,1, 11.9,1,1, 1.371, 10397.313, 465.375, 52928.718 25/03/19,02:56:43,15,07,1, 11.9,1,1, 1.371, 10397.339, 465.381, 52928.553 25/03/19,02:56:43,16,07,1, 11.9,1,1, 1.371, 10397.344, 465.361, 52928.651 25/03/19,02:56:43,17,07,1, 11.9,1,1, 1.371, 10397.335, 465.369, 52928.652 25/03/19,02:56:43,18,07,1, 11.9,1,1, 1.371, 10397.380, 465.362, 52928.615 25/03/19,02:56:43,19,07,1, 11.9,1,1, 1.371, 10397.364, 465.386, 52928.623 25/03/19,02:56:44,00,08,1, 11.9,1,1, 1.370, 10397.359, 465.386, 52928.623 25/03/19,02:56:44,01,08,1, 11.9,1,1, 1.370, 10397.377, 465.361, 52928.627 25/03/19,02:56:44,02,08,1, 11.9,1,1, 1.370, 10397.397, 465.362, 52928.686 25/03/19,02:56:44,03,08,1, 11.9,1,1, 1.370, 10397.399, 465.345, 52928.658 25/03/19,02:56:44,04,08,1, 11.9,1,1, 1.370, 10397.398, 465.337, 52928.696 25/03/19,02:56:44,05,08,1, 11.9,1,1, 1.370, 10397.406, 465.338, 52928.731 25/03/19,02:56:44,06,08,1, 11.9,1,1, 1.370, 10397.421, 465.347, 52928.761 25/03/19,02:56:44,07,08,1, 11.9,1,1, 1.370, 10397.401, 465.348, 52928.710 25/03/19,02:56:44,08,08,1, 11.9,1,1, 1.370, 10397.458, 465.328, 52928.692 25/03/19,02:56:44,09,08,1, 11.9,1,1, 1.370, 10397.403, 465.331, 52928.612 25/03/19,02:56:44,10,08,1, 11.9,1,1, 1.370, 10397.434, 465.350, 52928.727 25/03/19,02:56:44,11,08,1, 11.9,1,1, 1.370, 10397.434, 465.347, 52928.769 25/03/19,02:56:44,12,08,1, 11.9,1,1, 1.370, 10397.436, 465.342, 52928.748 25/03/19,02:56:44,13,08,1, 11.9,1,1, 1.370, 10397.467, 465.339, 52928.679 25/03/19,02:56:44,14,08,1, 11.9,1,1, 1.370, 10397.433, 465.328, 52928.771 25/03/19,02:56:44,15,08,1, 11.9,1,1, 1.370, 10397.455, 465.358, 52928.787 25/03/19,02:56:44,16,08,1, 11.9,1,1, 1.370, 10397.465, 465.307, 52928.656 25/03/19,02:56:44,17,08,1, 11.9,1,1, 1.370, 10397.463, 465.345, 52928.678 25/03/19,02:56:44,18,08,1, 11.9,1,1, 1.370, 10397.468, 465.331, 52928.682 25/03/19,02:56:44,19,08,1, 11.9,1,1, 1.370, 10397.478, 465.359, 52928.726 25/03/19,02:56:45,00,08,1, 11.9,1,1, 1.370, 10397.476, 465.359, 52928.726 25/03/19,02:56:45,01,08,1, 11.9,1,1, 1.370, 10397.511, 465.331, 52928.695 25/03/19,02:56:45,02,08,1, 11.9,1,1, 1.370, 10397.501, 465.325, 52928.750 25/03/19,02:56:45,03,08,1, 11.9,1,1, 1.370, 10397.508, 465.325, 52928.733 25/03/19,02:56:45,04,08,1, 11.9,1,1, 1.370, 10397.513, 465.337, 52928.762 25/03/19,02:56:45,05,08,1, 11.9,1,1, 1.370, 10397.516, 465.313, 52928.728 25/03/19,02:56:45,06,08,1, 11.9,1,1, 1.370, 10397.516, 465.325, 52928.726 25/03/19,02:56:45,07,08,1, 11.9,1,1, 1.370, 10397.565, 465.327, 52928.731 25/03/19,02:56:45,08,08,1, 11.9,1,1, 1.370, 10397.526, 465.335, 52928.756 25/03/19,02:56:45,09,08,1, 11.9,1,1, 1.370, 10397.547, 465.348, 52928.749 25/03/19,02:56:45,10,08,1, 11.9,1,1, 1.370, 10397.553, 465.356, 52928.762 25/03/19,02:56:45,11,08,1, 11.9,1,1, 1.370, 10397.527, 465.329, 52928.710 25/03/19,02:56:45,12,08,1, 11.9,1,1, 1.370, 10397.549, 465.332, 52928.704 25/03/19,02:56:45,13,08,1, 11.9,1,1, 1.370, 10397.557, 465.328, 52928.742 25/03/19,02:56:45,14,08,1, 11.9,1,1, 1.370, 10397.567, 465.318, 52928.763 25/03/19,02:56:45,15,08,1, 11.9,1,1, 1.370, 10397.580, 465.328, 52928.811 25/03/19,02:56:45,16,08,1, 11.9,1,1, 1.370, 10397.555, 465.337, 52928.782 25/03/19,02:56:45,17,08,1, 11.9,1,1, 1.370, 10397.571, 465.343, 52928.671 25/03/19,02:56:45,18,08,1, 11.9,1,1, 1.370, 10397.582, 465.342, 52928.818 25/03/19,02:56:45,19,08,1, 11.9,1,1, 1.370, 10397.602, 465.366, 52928.700 25/03/19,02:56:46,00,08,1, 12.0,1,1, 1.366, 10397.601, 465.366, 52928.700 25/03/19,02:56:46,01,08,1, 12.0,1,1, 1.366, 10397.583, 465.341, 52928.815 25/03/19,02:56:46,02,08,1, 12.0,1,1, 1.366, 10397.608, 465.340, 52928.852 25/03/19,02:56:46,03,08,1, 12.0,1,1, 1.366, 10397.597, 465.329, 52928.636 25/03/19,02:56:46,04,08,1, 12.0,1,1, 1.366, 10397.615, 465.337, 52928.792 25/03/19,02:56:46,05,08,1, 12.0,1,1, 1.366, 10397.592, 465.332, 52928.756 25/03/19,02:56:46,06,08,1, 12.0,1,1, 1.366, 10397.600, 465.338, 52928.702 25/03/19,02:56:46,07,08,1, 12.0,1,1, 1.366, 10397.610, 465.356, 52928.813 25/03/19,02:56:46,08,08,1, 12.0,1,1, 1.366, 10397.605, 465.344, 52928.806 25/03/19,02:56:46,09,08,1, 12.0,1,1, 1.366, 10397.639, 465.332, 52928.735 25/03/19,02:56:46,10,08,1, 12.0,1,1, 1.366, 10397.638, 465.341, 52928.777 25/03/19,02:56:46,11,08,1, 12.0,1,1, 1.366, 10397.617, 465.335, 52928.821 25/03/19,02:56:46,12,08,1, 12.0,1,1, 1.366, 10397.628, 465.329, 52928.765 25/03/19,02:56:46,13,08,1, 12.0,1,1, 1.366, 10397.614, 465.366, 52928.787 25/03/19,02:56:46,14,08,1, 12.0,1,1, 1.366, 10397.627, 465.357, 52928.860 25/03/19,02:56:46,15,08,1, 12.0,1,1, 1.366, 10397.641, 465.348, 52928.785 25/03/19,02:56:46,16,08,1, 12.0,1,1, 1.366, 10397.630, 465.331, 52928.857 25/03/19,02:56:46,17,08,1, 12.0,1,1, 1.366, 10397.650, 465.356, 52928.804 25/03/19,02:56:46,18,08,1, 12.0,1,1, 1.366, 10397.643, 465.347, 52928.820 25/03/19,02:56:46,19,08,1, 12.0,1,1, 1.366, 10397.642, 465.363, 52928.854 25/03/19,02:56:47,00,09,1, 11.9,1,1, 1.372, 10397.635, 465.363, 52928.854 25/03/19,02:56:47,01,09,1, 11.9,1,1, 1.372, 10397.657, 465.372, 52928.794 25/03/19,02:56:47,02,09,1, 11.9,1,1, 1.372, 10397.663, 465.363, 52928.895 25/03/19,02:56:47,03,09,1, 11.9,1,1, 1.372, 10397.658, 465.342, 52928.814 25/03/19,02:56:47,04,09,1, 11.9,1,1, 1.372, 10397.654, 465.358, 52928.876 25/03/19,02:56:47,05,09,1, 11.9,1,1, 1.372, 10397.672, 465.345, 52928.770 25/03/19,02:56:47,06,09,1, 11.9,1,1, 1.372, 10397.647, 465.361, 52928.860 25/03/19,02:56:47,07,09,1, 11.9,1,1, 1.372, 10397.659, 465.369, 52928.884 25/03/19,02:56:47,08,09,1, 11.9,1,1, 1.372, 10397.687, 465.375, 52928.876 25/03/19,02:56:47,09,09,1, 11.9,1,1, 1.372, 10397.692, 465.373, 52928.921 25/03/19,02:56:47,10,09,1, 11.9,1,1, 1.372, 10397.677, 465.372, 52928.889 25/03/19,02:56:47,11,09,1, 11.9,1,1, 1.372, 10397.669, 465.378, 52928.893 25/03/19,02:56:47,12,09,1, 11.9,1,1, 1.372, 10397.686, 465.378, 52928.880 25/03/19,02:56:47,13,09,1, 11.9,1,1, 1.372, 10397.673, 465.360, 52928.782 25/03/19,02:56:47,14,09,1, 11.9,1,1, 1.372, 10397.690, 465.370, 52928.769 25/03/19,02:56:47,15,09,1, 11.9,1,1, 1.372, 10397.702, 465.370, 52928.950 25/03/19,02:56:47,16,09,1, 11.9,1,1, 1.372, 10397.673, 465.382, 52928.902 25/03/19,02:56:47,17,09,1, 11.9,1,1, 1.372, 10397.701, 465.364, 52928.842 25/03/19,02:56:47,18,09,1, 11.9,1,1, 1.372, 10397.678, 465.354, 52928.776 25/03/19,02:56:47,19,09,1, 11.9,1,1, 1.372, 10397.699, 465.384, 52928.901 25/03/19,02:56:48,00,07,1, 11.9,1,1, 1.369, 10397.693, 465.384, 52928.901 25/03/19,02:56:48,01,07,1, 11.9,1,1, 1.369, 10397.688, 465.362, 52928.843 25/03/19,02:56:48,02,07,1, 11.9,1,1, 1.369, 10397.699, 465.368, 52928.889 25/03/19,02:56:48,03,07,1, 11.9,1,1, 1.369, 10397.693, 465.388, 52928.961 25/03/19,02:56:48,04,07,1, 11.9,1,1, 1.369, 10397.705, 465.376, 52928.878 25/03/19,02:56:48,05,07,1, 11.9,1,1, 1.369, 10397.709, 465.366, 52928.913 25/03/19,02:56:48,06,07,1, 11.9,1,1, 1.369, 10397.711, 465.361, 52928.820 25/03/19,02:56:48,07,07,1, 11.9,1,1, 1.369, 10397.732, 465.400, 52928.875 25/03/19,02:56:48,08,07,1, 11.9,1,1, 1.369, 10397.720, 465.385, 52928.887 25/03/19,02:56:48,09,07,1, 11.9,1,1, 1.369, 10397.724, 465.392, 52928.837 25/03/19,02:56:48,10,07,1, 11.9,1,1, 1.369, 10397.716, 465.383, 52928.964 25/03/19,02:56:48,11,07,1, 11.9,1,1, 1.369, 10397.732, 465.386, 52928.872 25/03/19,02:56:48,12,07,1, 11.9,1,1, 1.369, 10397.727, 465.379, 52928.863 25/03/19,02:56:48,13,07,1, 11.9,1,1, 1.369, 10397.754, 465.370, 52928.844 25/03/19,02:56:48,14,07,1, 11.9,1,1, 1.369, 10397.741, 465.382, 52928.880 25/03/19,02:56:48,15,07,1, 11.9,1,1, 1.369, 10397.737, 465.392, 52928.947 25/03/19,02:56:48,16,07,1, 11.9,1,1, 1.369, 10397.728, 465.378, 52928.895 25/03/19,02:56:48,17,07,1, 11.9,1,1, 1.369, 10397.722, 465.376, 52928.924 25/03/19,02:56:48,18,07,1, 11.9,1,1, 1.369, 10397.743, 465.390, 52928.836 25/03/19,02:56:48,19,07,1, 11.9,1,1, 1.369, 10397.751, 465.379, 52928.921 25/03/19,02:56:49,00,07,1, 12.0,1,1, 1.369, 10397.751, 465.379, 52928.921 25/03/19,02:56:49,01,07,1, 12.0,1,1, 1.369, 10397.742, 465.372, 52928.913 25/03/19,02:56:49,02,07,1, 12.0,1,1, 1.369, 10397.769, 465.380, 52928.909 25/03/19,02:56:49,03,07,1, 12.0,1,1, 1.369, 10397.776, 465.385, 52928.978 25/03/19,02:56:49,04,07,1, 12.0,1,1, 1.369, 10397.748, 465.376, 52928.938 25/03/19,02:56:49,05,07,1, 12.0,1,1, 1.369, 10397.802, 465.394, 52928.938 25/03/19,02:56:49,06,07,1, 12.0,1,1, 1.369, 10397.768, 465.367, 52928.956 25/03/19,02:56:49,07,07,1, 12.0,1,1, 1.369, 10397.792, 465.379, 52928.859 25/03/19,02:56:49,08,07,1, 12.0,1,1, 1.369, 10397.792, 465.380, 52928.907 25/03/19,02:56:49,09,07,1, 12.0,1,1, 1.369, 10397.792, 465.391, 52928.878 25/03/19,02:56:49,10,07,1, 12.0,1,1, 1.369, 10397.790, 465.363, 52928.926 25/03/19,02:56:49,11,07,1, 12.0,1,1, 1.369, 10397.800, 465.376, 52928.991 25/03/19,02:56:49,12,07,1, 12.0,1,1, 1.369, 10397.809, 465.383, 52928.939 25/03/19,02:56:49,13,07,1, 12.0,1,1, 1.369, 10397.791, 465.378, 52928.891 25/03/19,02:56:49,14,07,1, 12.0,1,1, 1.369, 10397.796, 465.394, 52928.974 25/03/19,02:56:49,15,07,1, 12.0,1,1, 1.369, 10397.822, 465.378, 52928.945 25/03/19,02:56:49,16,07,1, 12.0,1,1, 1.369, 10397.787, 465.395, 52928.947 25/03/19,02:56:49,17,07,1, 12.0,1,1, 1.369, 10397.801, 465.382, 52928.961 25/03/19,02:56:49,18,07,1, 12.0,1,1, 1.369, 10397.824, 465.383, 52928.970 25/03/19,02:56:49,19,07,1, 12.0,1,1, 1.369, 10397.812, 465.382, 52928.997 25/03/19,02:56:50,00,07,1, 12.0,1,1, 1.370, 10397.810, 465.382, 52928.997 25/03/19,02:56:50,01,07,1, 12.0,1,1, 1.370, 10397.813, 465.364, 52928.922 25/03/19,02:56:50,02,07,1, 12.0,1,1, 1.370, 10397.816, 465.365, 52928.920 25/03/19,02:56:50,03,07,1, 12.0,1,1, 1.370, 10397.803, 465.393, 52928.917 25/03/19,02:56:50,04,07,1, 12.0,1,1, 1.370, 10397.813, 465.380, 52929.010 25/03/19,02:56:50,05,07,1, 12.0,1,1, 1.370, 10397.836, 465.400, 52929.064 25/03/19,02:56:50,06,07,1, 12.0,1,1, 1.370, 10397.832, 465.389, 52929.025 25/03/19,02:56:50,07,07,1, 12.0,1,1, 1.370, 10397.843, 465.391, 52928.903 25/03/19,02:56:50,08,07,1, 12.0,1,1, 1.370, 10397.825, 465.395, 52928.960 25/03/19,02:56:50,09,07,1, 12.0,1,1, 1.370, 10397.834, 465.404, 52929.001 25/03/19,02:56:50,10,07,1, 12.0,1,1, 1.370, 10397.840, 465.373, 52928.975 25/03/19,02:56:50,11,07,1, 12.0,1,1, 1.370, 10397.843, 465.389, 52929.014 25/03/19,02:56:50,12,07,1, 12.0,1,1, 1.370, 10397.843, 465.376, 52929.020 25/03/19,02:56:50,13,07,1, 12.0,1,1, 1.370, 10397.845, 465.381, 52929.001 25/03/19,02:56:50,14,07,1, 12.0,1,1, 1.370, 10397.833, 465.422, 52928.982 25/03/19,02:56:50,15,07,1, 12.0,1,1, 1.370, 10397.839, 465.391, 52929.018 25/03/19,02:56:50,16,07,1, 12.0,1,1, 1.370, 10397.834, 465.374, 52929.022 25/03/19,02:56:50,17,07,1, 12.0,1,1, 1.370, 10397.862, 465.390, 52929.097 25/03/19,02:56:50,18,07,1, 12.0,1,1, 1.370, 10397.840, 465.396, 52928.987 25/03/19,02:56:50,19,07,1, 12.0,1,1, 1.370, 10397.813, 465.404, 52928.968 25/03/19,02:56:51,00,08,1, 12.0,1,1, 1.370, 10397.810, 465.404, 52928.968 25/03/19,02:56:51,01,08,1, 12.0,1,1, 1.370, 10397.844, 465.381, 52929.030 25/03/19,02:56:51,02,08,1, 12.0,1,1, 1.370, 10397.817, 465.407, 52929.060 25/03/19,02:56:51,03,08,1, 12.0,1,1, 1.370, 10397.840, 465.409, 52929.013 25/03/19,02:56:51,04,08,1, 12.0,1,1, 1.370, 10397.822, 465.408, 52929.093 25/03/19,02:56:51,05,08,1, 12.0,1,1, 1.370, 10397.848, 465.385, 52929.076 25/03/19,02:56:51,06,08,1, 12.0,1,1, 1.370, 10397.840, 465.393, 52929.158 25/03/19,02:56:51,07,08,1, 12.0,1,1, 1.370, 10397.790, 465.417, 52929.141 25/03/19,02:56:51,08,08,1, 12.0,1,1, 1.370, 10397.841, 465.388, 52928.993 25/03/19,02:56:51,09,08,1, 12.0,1,1, 1.370, 10397.837, 465.396, 52928.972 25/03/19,02:56:51,10,08,1, 12.0,1,1, 1.370, 10397.822, 465.410, 52929.041 25/03/19,02:56:51,11,08,1, 12.0,1,1, 1.370, 10397.849, 465.423, 52929.101 25/03/19,02:56:51,12,08,1, 12.0,1,1, 1.370, 10397.814, 465.394, 52929.006 25/03/19,02:56:51,13,08,1, 12.0,1,1, 1.370, 10397.836, 465.406, 52929.004 25/03/19,02:56:51,14,08,1, 12.0,1,1, 1.370, 10397.844, 465.392, 52929.044 25/03/19,02:56:51,15,08,1, 12.0,1,1, 1.370, 10397.843, 465.401, 52929.021 25/03/19,02:56:51,16,08,1, 12.0,1,1, 1.370, 10397.817, 465.402, 52929.033 25/03/19,02:56:51,17,08,1, 12.0,1,1, 1.370, 10397.831, 465.387, 52929.043 25/03/19,02:56:51,18,08,1, 12.0,1,1, 1.370, 10397.841, 465.394, 52929.075 25/03/19,02:56:51,19,08,1, 12.0,1,1, 1.370, 10397.830, 465.396, 52928.854 25/03/19,02:56:52,00,09,1, 11.9,1,1, 1.371, 10397.826, 465.396, 52928.854 25/03/19,02:56:52,01,09,1, 11.9,1,1, 1.371, 10397.840, 465.391, 52929.094 25/03/19,02:56:52,02,09,1, 11.9,1,1, 1.371, 10397.839, 465.403, 52929.011 25/03/19,02:56:52,03,09,1, 11.9,1,1, 1.371, 10397.837, 465.373, 52928.982 25/03/19,02:56:52,04,09,1, 11.9,1,1, 1.371, 10397.819, 465.413, 52929.035 25/03/19,02:56:52,05,09,1, 11.9,1,1, 1.371, 10397.802, 465.377, 52929.131 25/03/19,02:56:52,06,09,1, 11.9,1,1, 1.371, 10397.804, 465.385, 52929.043 25/03/19,02:56:52,07,09,1, 11.9,1,1, 1.371, 10397.831, 465.384, 52929.037 25/03/19,02:56:52,08,09,1, 11.9,1,1, 1.371, 10397.817, 465.406, 52929.030 25/03/19,02:56:52,09,09,1, 11.9,1,1, 1.371, 10397.802, 465.387, 52929.050 25/03/19,02:56:52,10,09,1, 11.9,1,1, 1.371, 10397.816, 465.417, 52929.097 25/03/19,02:56:52,11,09,1, 11.9,1,1, 1.371, 10397.819, 465.415, 52929.102 25/03/19,02:56:52,12,09,1, 11.9,1,1, 1.371, 10397.800, 465.418, 52929.053 25/03/19,02:56:52,13,09,1, 11.9,1,1, 1.371, 10397.836, 465.412, 52929.046 25/03/19,02:56:52,14,09,1, 11.9,1,1, 1.371, 10397.810, 465.408, 52929.002 25/03/19,02:56:52,15,09,1, 11.9,1,1, 1.371, 10397.790, 465.406, 52929.104 25/03/19,02:56:52,16,09,1, 11.9,1,1, 1.371, 10397.829, 465.394, 52929.026 25/03/19,02:56:52,17,09,1, 11.9,1,1, 1.371, 10397.799, 465.433, 52929.101 25/03/19,02:56:52,18,09,1, 11.9,1,1, 1.371, 10397.830, 465.406, 52929.000 25/03/19,02:56:52,19,09,1, 11.9,1,1, 1.371, 10397.808, 465.399, 52929.045 25/03/19,02:56:53,00,07,1, 11.9,1,1, 1.367, 10397.801, 465.399, 52929.045 25/03/19,02:56:53,01,07,1, 11.9,1,1, 1.367, 10397.814, 465.410, 52929.087 25/03/19,02:56:53,02,07,1, 11.9,1,1, 1.367, 10397.809, 465.395, 52929.030 25/03/19,02:56:53,03,07,1, 11.9,1,1, 1.367, 10397.815, 465.398, 52929.075 25/03/19,02:56:53,04,07,1, 11.9,1,1, 1.367, 10397.827, 465.403, 52929.121 25/03/19,02:56:53,05,07,1, 11.9,1,1, 1.367, 10397.794, 465.423, 52929.073 25/03/19,02:56:53,06,07,1, 11.9,1,1, 1.367, 10397.823, 465.421, 52929.146 25/03/19,02:56:53,07,07,1, 11.9,1,1, 1.367, 10397.819, 465.381, 52929.073 25/03/19,02:56:53,08,07,1, 11.9,1,1, 1.367, 10397.811, 465.405, 52929.092 25/03/19,02:56:53,09,07,1, 11.9,1,1, 1.367, 10397.809, 465.405, 52929.088 25/03/19,02:56:53,10,07,1, 11.9,1,1, 1.367, 10397.816, 465.409, 52929.125 25/03/19,02:56:53,11,07,1, 11.9,1,1, 1.367, 10397.808, 465.410, 52929.096 25/03/19,02:56:53,12,07,1, 11.9,1,1, 1.367, 10397.803, 465.414, 52929.145 25/03/19,02:56:53,13,07,1, 11.9,1,1, 1.367, 10397.797, 465.419, 52929.160 25/03/19,02:56:53,14,07,1, 11.9,1,1, 1.367, 10397.797, 465.414, 52929.118 25/03/19,02:56:53,15,07,1, 11.9,1,1, 1.367, 10397.818, 465.416, 52929.125 25/03/19,02:56:53,16,07,1, 11.9,1,1, 1.367, 10397.821, 465.408, 52929.126 25/03/19,02:56:53,17,07,1, 11.9,1,1, 1.367, 10397.819, 465.415, 52929.096 25/03/19,02:56:53,18,07,1, 11.9,1,1, 1.367, 10397.847, 465.391, 52929.135 25/03/19,02:56:53,19,07,1, 11.9,1,1, 1.367, 10397.846, 465.399, 52929.159 25/03/19,02:56:54,00,07,1, 11.9,1,1, 1.369, 10397.843, 465.399, 52929.159 25/03/19,02:56:54,01,07,1, 11.9,1,1, 1.369, 10397.827, 465.411, 52929.119 25/03/19,02:56:54,02,07,1, 11.9,1,1, 1.369, 10397.843, 465.402, 52929.107 25/03/19,02:56:54,03,07,1, 11.9,1,1, 1.369, 10397.843, 465.411, 52929.104 25/03/19,02:56:54,04,07,1, 11.9,1,1, 1.369, 10397.847, 465.412, 52929.146 25/03/19,02:56:54,05,07,1, 11.9,1,1, 1.369, 10397.835, 465.419, 52929.177 25/03/19,02:56:54,06,07,1, 11.9,1,1, 1.369, 10397.818, 465.402, 52929.144 25/03/19,02:56:54,07,07,1, 11.9,1,1, 1.369, 10397.839, 465.424, 52929.107 25/03/19,02:56:54,08,07,1, 11.9,1,1, 1.369, 10397.856, 465.400, 52929.113 25/03/19,02:56:54,09,07,1, 11.9,1,1, 1.369, 10397.832, 465.400, 52929.090 25/03/19,02:56:54,10,07,1, 11.9,1,1, 1.369, 10397.842, 465.401, 52929.138 25/03/19,02:56:54,11,07,1, 11.9,1,1, 1.369, 10397.867, 465.405, 52929.134 25/03/19,02:56:54,12,07,1, 11.9,1,1, 1.369, 10397.839, 465.419, 52929.197 25/03/19,02:56:54,13,07,1, 11.9,1,1, 1.369, 10397.859, 465.389, 52929.153 25/03/19,02:56:54,14,07,1, 11.9,1,1, 1.369, 10397.849, 465.401, 52929.143 25/03/19,02:56:54,15,07,1, 11.9,1,1, 1.369, 10397.851, 465.380, 52929.129 25/03/19,02:56:54,16,07,1, 11.9,1,1, 1.369, 10397.897, 465.389, 52929.132 25/03/19,02:56:54,17,07,1, 11.9,1,1, 1.369, 10397.869, 465.401, 52929.177 25/03/19,02:56:54,18,07,1, 11.9,1,1, 1.369, 10397.864, 465.368, 52929.175 25/03/19,02:56:54,19,07,1, 11.9,1,1, 1.369, 10397.865, 465.386, 52929.162 25/03/19,02:56:55,00,08,1, 11.9,1,1, 1.367, 10397.860, 465.386, 52929.162 25/03/19,02:56:55,01,08,1, 11.9,1,1, 1.367, 10397.872, 465.391, 52929.146 25/03/19,02:56:55,02,08,1, 11.9,1,1, 1.367, 10397.889, 465.368, 52929.129 25/03/19,02:56:55,03,08,1, 11.9,1,1, 1.367, 10397.883, 465.373, 52929.106 25/03/19,02:56:55,04,08,1, 11.9,1,1, 1.367, 10397.896, 465.376, 52929.195 25/03/19,02:56:55,05,08,1, 11.9,1,1, 1.367, 10397.882, 465.381, 52929.172 25/03/19,02:56:55,06,08,1, 11.9,1,1, 1.367, 10397.898, 465.381, 52929.180 25/03/19,02:56:55,07,08,1, 11.9,1,1, 1.367, 10397.905, 465.370, 52929.173 25/03/19,02:56:55,08,08,1, 11.9,1,1, 1.367, 10397.912, 465.381, 52929.180 25/03/19,02:56:55,09,08,1, 11.9,1,1, 1.367, 10397.896, 465.337, 52929.128 25/03/19,02:56:55,10,08,1, 11.9,1,1, 1.367, 10397.903, 465.354, 52929.141 25/03/19,02:56:55,11,08,1, 11.9,1,1, 1.367, 10397.923, 465.363, 52929.184 25/03/19,02:56:55,12,08,1, 11.9,1,1, 1.367, 10397.926, 465.359, 52929.194 25/03/19,02:56:55,13,08,1, 11.9,1,1, 1.367, 10397.919, 465.371, 52929.213 25/03/19,02:56:55,14,08,1, 11.9,1,1, 1.367, 10397.925, 465.358, 52929.192 25/03/19,02:56:55,15,08,1, 11.9,1,1, 1.367, 10397.916, 465.332, 52929.147 25/03/19,02:56:55,16,08,1, 11.9,1,1, 1.367, 10397.950, 465.346, 52929.164 25/03/19,02:56:55,17,08,1, 11.9,1,1, 1.367, 10397.927, 465.333, 52929.154 25/03/19,02:56:55,18,08,1, 11.9,1,1, 1.367, 10397.934, 465.337, 52929.170 25/03/19,02:56:55,19,08,1, 11.9,1,1, 1.367, 10397.946, 465.327, 52929.183 25/03/19,02:56:56,00,07,1, 11.9,1,1, 1.368, 10397.943, 465.327, 52929.183 25/03/19,02:56:56,01,07,1, 11.9,1,1, 1.368, 10397.972, 465.331, 52929.137 25/03/19,02:56:56,02,07,1, 11.9,1,1, 1.368, 10397.966, 465.328, 52929.182 25/03/19,02:56:56,03,07,1, 11.9,1,1, 1.368, 10397.982, 465.314, 52929.185 25/03/19,02:56:56,04,07,1, 11.9,1,1, 1.368, 10397.983, 465.324, 52929.169 25/03/19,02:56:56,05,07,1, 11.9,1,1, 1.368, 10397.984, 465.323, 52929.171 25/03/19,02:56:56,06,07,1, 11.9,1,1, 1.368, 10397.963, 465.319, 52929.203 25/03/19,02:56:56,07,07,1, 11.9,1,1, 1.368, 10397.999, 465.308, 52929.210 25/03/19,02:56:56,08,07,1, 11.9,1,1, 1.368, 10397.999, 465.323, 52929.179 25/03/19,02:56:56,09,07,1, 11.9,1,1, 1.368, 10397.979, 465.314, 52929.160 25/03/19,02:56:56,10,07,1, 11.9,1,1, 1.368, 10398.005, 465.321, 52929.172 25/03/19,02:56:56,11,07,1, 11.9,1,1, 1.368, 10398.010, 465.316, 52929.204 25/03/19,02:56:56,12,07,1, 11.9,1,1, 1.368, 10398.023, 465.310, 52929.194 25/03/19,02:56:56,13,07,1, 11.9,1,1, 1.368, 10398.026, 465.291, 52929.211 25/03/19,02:56:56,14,07,1, 11.9,1,1, 1.368, 10398.012, 465.294, 52929.214 25/03/19,02:56:56,15,07,1, 11.9,1,1, 1.368, 10398.027, 465.309, 52929.183 25/03/19,02:56:56,16,07,1, 11.9,1,1, 1.368, 10398.025, 465.319, 52929.178 25/03/19,02:56:56,17,07,1, 11.9,1,1, 1.368, 10398.028, 465.307, 52929.211 25/03/19,02:56:56,18,07,1, 11.9,1,1, 1.368, 10398.038, 465.314, 52929.189 25/03/19,02:56:56,19,07,1, 11.9,1,1, 1.368, 10398.067, 465.306, 52929.194 25/03/19,02:56:57,00,07,1, 11.9,1,1, 1.372, 10398.060, 465.306, 52929.194 25/03/19,02:56:57,01,07,1, 11.9,1,1, 1.372, 10398.042, 465.308, 52929.168 25/03/19,02:56:57,02,07,1, 11.9,1,1, 1.372, 10398.058, 465.303, 52929.267 25/03/19,02:56:57,03,07,1, 11.9,1,1, 1.372, 10398.080, 465.304, 52929.268 25/03/19,02:56:57,04,07,1, 11.9,1,1, 1.372, 10398.072, 465.292, 52929.192 25/03/19,02:56:57,05,07,1, 11.9,1,1, 1.372, 10398.078, 465.293, 52929.310 25/03/19,02:56:57,06,07,1, 11.9,1,1, 1.372, 10398.069, 465.289, 52929.320 25/03/19,02:56:57,07,07,1, 11.9,1,1, 1.372, 10398.085, 465.303, 52929.277 25/03/19,02:56:57,08,07,1, 11.9,1,1, 1.372, 10398.097, 465.290, 52929.244 25/03/19,02:56:57,09,07,1, 11.9,1,1, 1.372, 10398.086, 465.288, 52929.273 25/03/19,02:56:57,10,07,1, 11.9,1,1, 1.372, 10398.083, 465.314, 52929.222 25/03/19,02:56:57,11,07,1, 11.9,1,1, 1.372, 10398.090, 465.284, 52929.235 25/03/19,02:56:57,12,07,1, 11.9,1,1, 1.372, 10398.106, 465.289, 52929.284 25/03/19,02:56:57,13,07,1, 11.9,1,1, 1.372, 10398.108, 465.300, 52929.304 25/03/19,02:56:57,14,07,1, 11.9,1,1, 1.372, 10398.098, 465.291, 52929.285 25/03/19,02:56:57,15,07,1, 11.9,1,1, 1.372, 10398.111, 465.280, 52929.280 25/03/19,02:56:57,16,07,1, 11.9,1,1, 1.372, 10398.104, 465.277, 52929.256 25/03/19,02:56:57,17,07,1, 11.9,1,1, 1.372, 10398.134, 465.307, 52929.245 25/03/19,02:56:57,18,07,1, 11.9,1,1, 1.372, 10398.130, 465.298, 52929.241 25/03/19,02:56:57,19,07,1, 11.9,1,1, 1.372, 10398.130, 465.280, 52929.298 25/03/19,02:56:58,00,07,1, 11.9,1,1, 1.367, 10398.127, 465.280, 52929.298 25/03/19,02:56:58,01,07,1, 11.9,1,1, 1.367, 10398.128, 465.294, 52929.328 25/03/19,02:56:58,02,07,1, 11.9,1,1, 1.367, 10398.123, 465.286, 52929.257 25/03/19,02:56:58,03,07,1, 11.9,1,1, 1.367, 10398.118, 465.304, 52929.354 25/03/19,02:56:58,04,07,1, 11.9,1,1, 1.367, 10398.159, 465.311, 52929.273 25/03/19,02:56:58,05,07,1, 11.9,1,1, 1.367, 10398.151, 465.309, 52929.367 25/03/19,02:56:58,06,07,1, 11.9,1,1, 1.367, 10398.136, 465.290, 52929.258 25/03/19,02:56:58,07,07,1, 11.9,1,1, 1.367, 10398.149, 465.303, 52929.390 25/03/19,02:56:58,08,07,1, 11.9,1,1, 1.367, 10398.150, 465.321, 52929.235 25/03/19,02:56:58,09,07,1, 11.9,1,1, 1.367, 10398.152, 465.310, 52929.309 25/03/19,02:56:58,10,07,1, 11.9,1,1, 1.367, 10398.147, 465.331, 52929.293 25/03/19,02:56:58,11,07,1, 11.9,1,1, 1.367, 10398.155, 465.332, 52929.308 25/03/19,02:56:58,12,07,1, 11.9,1,1, 1.367, 10398.152, 465.318, 52929.339 25/03/19,02:56:58,13,07,1, 11.9,1,1, 1.367, 10398.142, 465.301, 52929.354 25/03/19,02:56:58,14,07,1, 11.9,1,1, 1.367, 10398.145, 465.315, 52929.324 25/03/19,02:56:58,15,07,1, 11.9,1,1, 1.367, 10398.150, 465.322, 52929.357 25/03/19,02:56:58,16,07,1, 11.9,1,1, 1.367, 10398.152, 465.330, 52929.264 25/03/19,02:56:58,17,07,1, 11.9,1,1, 1.367, 10398.160, 465.312, 52929.369 25/03/19,02:56:58,18,07,1, 11.9,1,1, 1.367, 10398.165, 465.297, 52929.266 25/03/19,02:56:58,19,07,1, 11.9,1,1, 1.367, 10398.146, 465.333, 52929.371 25/03/19,02:56:59,00,07,1, 11.9,1,1, 1.369, 10398.144, 465.333, 52929.371 25/03/19,02:56:59,01,07,1, 11.9,1,1, 1.369, 10398.163, 465.323, 52929.302 25/03/19,02:56:59,02,07,1, 11.9,1,1, 1.369, 10398.157, 465.329, 52929.243 25/03/19,02:56:59,03,07,1, 11.9,1,1, 1.369, 10398.186, 465.326, 52929.311 25/03/19,02:56:59,04,07,1, 11.9,1,1, 1.369, 10398.165, 465.318, 52929.421 25/03/19,02:56:59,05,07,1, 11.9,1,1, 1.369, 10398.137, 465.321, 52929.322 25/03/19,02:56:59,06,07,1, 11.9,1,1, 1.369, 10398.129, 465.318, 52929.386 25/03/19,02:56:59,07,07,1, 11.9,1,1, 1.369, 10398.165, 465.339, 52929.406 25/03/19,02:56:59,08,07,1, 11.9,1,1, 1.369, 10398.128, 465.340, 52929.371 25/03/19,02:56:59,09,07,1, 11.9,1,1, 1.369, 10398.160, 465.342, 52929.397 25/03/19,02:56:59,10,07,1, 11.9,1,1, 1.369, 10398.141, 465.356, 52929.350 25/03/19,02:56:59,11,07,1, 11.9,1,1, 1.369, 10398.135, 465.348, 52929.342 25/03/19,02:56:59,12,07,1, 11.9,1,1, 1.369, 10398.138, 465.352, 52929.340 25/03/19,02:56:59,13,07,1, 11.9,1,1, 1.369, 10398.145, 465.357, 52929.384 25/03/19,02:56:59,14,07,1, 11.9,1,1, 1.369, 10398.145, 465.381, 52929.367 25/03/19,02:56:59,15,07,1, 11.9,1,1, 1.369, 10398.132, 465.385, 52929.443 25/03/19,02:56:59,16,07,1, 11.9,1,1, 1.369, 10398.142, 465.362, 52929.338 25/03/19,02:56:59,17,07,1, 11.9,1,1, 1.369, 10398.124, 465.365, 52929.440 25/03/19,02:56:59,18,07,1, 11.9,1,1, 1.369, 10398.136, 465.358, 52929.436 25/03/19,02:56:59,19,07,1, 11.9,1,1, 1.369, 10398.124, 465.346, 52929.433 25/03/19,02:57:00,00,07,1, 11.9,1,1, 1.372, 10398.118, 465.346, 52929.433 25/03/19,02:57:00,01,07,1, 11.9,1,1, 1.372, 10398.134, 465.361, 52929.412 25/03/19,02:57:00,02,07,1, 11.9,1,1, 1.372, 10398.107, 465.339, 52929.321 25/03/19,02:57:00,03,07,1, 11.9,1,1, 1.372, 10398.110, 465.359, 52929.347 25/03/19,02:57:00,04,07,1, 11.9,1,1, 1.372, 10398.101, 465.339, 52929.389 25/03/19,02:57:00,05,07,1, 11.9,1,1, 1.372, 10398.097, 465.351, 52929.261 25/03/19,02:57:00,06,07,1, 11.9,1,1, 1.372, 10398.092, 465.381, 52929.252 25/03/19,02:57:00,07,07,1, 11.9,1,1, 1.372, 10398.066, 465.392, 52929.458 25/03/19,02:57:00,08,07,1, 11.9,1,1, 1.372, 10398.107, 465.376, 52929.359 25/03/19,02:57:00,09,07,1, 11.9,1,1, 1.372, 10398.104, 465.377, 52929.374 25/03/19,02:57:00,10,07,1, 11.9,1,1, 1.372, 10398.090, 465.383, 52929.331 25/03/19,02:57:00,11,07,1, 11.9,1,1, 1.372, 10398.091, 465.384, 52929.418 25/03/19,02:57:00,12,07,1, 11.9,1,1, 1.372, 10398.059, 465.399, 52929.346 25/03/19,02:57:00,13,07,1, 11.9,1,1, 1.372, 10398.083, 465.402, 52929.354 25/03/19,02:57:00,14,07,1, 11.9,1,1, 1.372, 10398.068, 465.394, 52929.416 25/03/19,02:57:00,15,07,1, 11.9,1,1, 1.372, 10398.063, 465.400, 52929.365 25/03/19,02:57:00,16,07,1, 11.9,1,1, 1.372, 10398.075, 465.390, 52929.355 25/03/19,02:57:00,17,07,1, 11.9,1,1, 1.372, 10398.080, 465.398, 52929.358 25/03/19,02:57:00,18,07,1, 11.9,1,1, 1.372, 10398.049, 465.385, 52929.404 25/03/19,02:57:00,19,07,1, 11.9,1,1, 1.372, 10398.060, 465.417, 52929.367 25/03/19,02:57:01,00,07,1, 12.0,1,1, 1.370, 10398.052, 465.417, 52929.367 25/03/19,02:57:01,01,07,1, 12.0,1,1, 1.370, 10398.019, 465.421, 52929.483 25/03/19,02:57:01,02,07,1, 12.0,1,1, 1.370, 10398.055, 465.432, 52929.469 25/03/19,02:57:01,03,07,1, 12.0,1,1, 1.370, 10398.018, 465.402, 52929.404 25/03/19,02:57:01,04,07,1, 12.0,1,1, 1.370, 10398.038, 465.407, 52929.387 25/03/19,02:57:01,05,07,1, 12.0,1,1, 1.370, 10398.032, 465.392, 52929.371 25/03/19,02:57:01,06,07,1, 12.0,1,1, 1.370, 10398.018, 465.416, 52929.428 25/03/19,02:57:01,07,07,1, 12.0,1,1, 1.370, 10398.026, 465.413, 52929.455 25/03/19,02:57:01,08,07,1, 12.0,1,1, 1.370, 10398.016, 465.433, 52929.498 25/03/19,02:57:01,09,07,1, 12.0,1,1, 1.370, 10398.028, 465.423, 52929.427 25/03/19,02:57:01,10,07,1, 12.0,1,1, 1.370, 10397.979, 465.429, 52929.433 25/03/19,02:57:01,11,07,1, 12.0,1,1, 1.370, 10398.030, 465.415, 52929.410 25/03/19,02:57:01,12,07,1, 12.0,1,1, 1.370, 10397.990, 465.449, 52929.438 25/03/19,02:57:01,13,07,1, 12.0,1,1, 1.370, 10397.994, 465.462, 52929.418 25/03/19,02:57:01,14,07,1, 12.0,1,1, 1.370, 10397.985, 465.432, 52929.482 25/03/19,02:57:01,15,07,1, 12.0,1,1, 1.370, 10398.003, 465.407, 52929.539 25/03/19,02:57:01,16,07,1, 12.0,1,1, 1.370, 10397.961, 465.419, 52929.525 25/03/19,02:57:01,17,07,1, 12.0,1,1, 1.370, 10397.985, 465.442, 52929.414 25/03/19,02:57:01,18,07,1, 12.0,1,1, 1.370, 10397.962, 465.447, 52929.494 25/03/19,02:57:01,19,07,1, 12.0,1,1, 1.370, 10397.985, 465.442, 52929.481 25/03/19,02:57:02,00,07,1, 11.9,1,1, 1.372, 10397.985, 465.442, 52929.481 25/03/19,02:57:02,01,07,1, 11.9,1,1, 1.372, 10397.943, 465.447, 52929.557 25/03/19,02:57:02,02,07,1, 11.9,1,1, 1.372, 10397.932, 465.434, 52929.560 25/03/19,02:57:02,03,07,1, 11.9,1,1, 1.372, 10397.942, 465.445, 52929.519 25/03/19,02:57:02,04,07,1, 11.9,1,1, 1.372, 10397.938, 465.451, 52929.506 25/03/19,02:57:02,05,07,1, 11.9,1,1, 1.372, 10397.930, 465.428, 52929.534 25/03/19,02:57:02,06,07,1, 11.9,1,1, 1.372, 10397.919, 465.446, 52929.491 25/03/19,02:57:02,07,07,1, 11.9,1,1, 1.372, 10397.931, 465.461, 52929.539 25/03/19,02:57:02,08,07,1, 11.9,1,1, 1.372, 10397.925, 465.436, 52929.554 25/03/19,02:57:02,09,07,1, 11.9,1,1, 1.372, 10397.921, 465.458, 52929.539 25/03/19,02:57:02,10,07,1, 11.9,1,1, 1.372, 10397.909, 465.477, 52929.576 25/03/19,02:57:02,11,07,1, 11.9,1,1, 1.372, 10397.912, 465.442, 52929.558 25/03/19,02:57:02,12,07,1, 11.9,1,1, 1.372, 10397.893, 465.457, 52929.587 25/03/19,02:57:02,13,07,1, 11.9,1,1, 1.372, 10397.891, 465.436, 52929.462 25/03/19,02:57:02,14,07,1, 11.9,1,1, 1.372, 10397.911, 465.434, 52929.510 25/03/19,02:57:02,15,07,1, 11.9,1,1, 1.372, 10397.908, 465.440, 52929.580 25/03/19,02:57:02,16,07,1, 11.9,1,1, 1.372, 10397.916, 465.436, 52929.537 25/03/19,02:57:02,17,07,1, 11.9,1,1, 1.372, 10397.891, 465.437, 52929.566 25/03/19,02:57:02,18,07,1, 11.9,1,1, 1.372, 10397.889, 465.443, 52929.565 25/03/19,02:57:02,19,07,1, 11.9,1,1, 1.372, 10397.880, 465.446, 52929.528 25/03/19,02:57:03,00,07,1, 11.9,1,1, 1.369, 10397.877, 465.446, 52929.528 25/03/19,02:57:03,01,07,1, 11.9,1,1, 1.369, 10397.866, 465.452, 52929.555 25/03/19,02:57:03,02,07,1, 11.9,1,1, 1.369, 10397.866, 465.447, 52929.601 25/03/19,02:57:03,03,07,1, 11.9,1,1, 1.369, 10397.882, 465.447, 52929.555 25/03/19,02:57:03,04,07,1, 11.9,1,1, 1.369, 10397.808, 465.444, 52929.556 25/03/19,02:57:03,05,07,1, 11.9,1,1, 1.369, 10397.874, 465.441, 52929.511 25/03/19,02:57:03,06,07,1, 11.9,1,1, 1.369, 10397.833, 465.459, 52929.553 25/03/19,02:57:03,07,07,1, 11.9,1,1, 1.369, 10397.849, 465.463, 52929.526 25/03/19,02:57:03,08,07,1, 11.9,1,1, 1.369, 10397.863, 465.451, 52929.586 25/03/19,02:57:03,09,07,1, 11.9,1,1, 1.369, 10397.870, 465.434, 52929.598 25/03/19,02:57:03,10,07,1, 11.9,1,1, 1.369, 10397.845, 465.456, 52929.588 25/03/19,02:57:03,11,07,1, 11.9,1,1, 1.369, 10397.849, 465.460, 52929.571 25/03/19,02:57:03,12,07,1, 11.9,1,1, 1.369, 10397.828, 465.469, 52929.736 25/03/19,02:57:03,13,07,1, 11.9,1,1, 1.369, 10397.853, 465.462, 52929.642 25/03/19,02:57:03,14,07,1, 11.9,1,1, 1.369, 10397.813, 465.481, 52929.664 25/03/19,02:57:03,15,07,1, 11.9,1,1, 1.369, 10397.837, 465.479, 52929.651 25/03/19,02:57:03,16,07,1, 11.9,1,1, 1.369, 10397.838, 465.475, 52929.593 25/03/19,02:57:03,17,07,1, 11.9,1,1, 1.369, 10397.832, 465.474, 52929.600 25/03/19,02:57:03,18,07,1, 11.9,1,1, 1.369, 10397.835, 465.477, 52929.583 25/03/19,02:57:03,19,07,1, 11.9,1,1, 1.369, 10397.840, 465.452, 52929.601 25/03/19,02:57:04,00,07,1, 11.9,1,1, 1.368, 10397.835, 465.452, 52929.601 25/03/19,02:57:04,01,07,1, 11.9,1,1, 1.368, 10397.830, 465.472, 52929.682 25/03/19,02:57:04,02,07,1, 11.9,1,1, 1.368, 10397.809, 465.462, 52929.748 25/03/19,02:57:04,03,07,1, 11.9,1,1, 1.368, 10397.825, 465.474, 52929.700 25/03/19,02:57:04,04,07,1, 11.9,1,1, 1.368, 10397.815, 465.467, 52929.642 25/03/19,02:57:04,05,07,1, 11.9,1,1, 1.368, 10397.816, 465.481, 52929.549 25/03/19,02:57:04,06,07,1, 11.9,1,1, 1.368, 10397.805, 465.440, 52929.540 25/03/19,02:57:04,07,07,1, 11.9,1,1, 1.368, 10397.802, 465.469, 52929.524 25/03/19,02:57:04,08,07,1, 11.9,1,1, 1.368, 10397.792, 465.474, 52929.578 25/03/19,02:57:04,09,07,1, 11.9,1,1, 1.368, 10397.786, 465.485, 52929.640 25/03/19,02:57:04,10,07,1, 11.9,1,1, 1.368, 10397.779, 465.490, 52929.612 25/03/19,02:57:04,11,07,1, 11.9,1,1, 1.368, 10397.786, 465.481, 52929.573 25/03/19,02:57:04,12,07,1, 11.9,1,1, 1.368, 10397.764, 465.461, 52929.600 25/03/19,02:57:04,13,07,1, 11.9,1,1, 1.368, 10397.791, 465.482, 52929.561 25/03/19,02:57:04,14,07,1, 11.9,1,1, 1.368, 10397.786, 465.486, 52929.682 25/03/19,02:57:04,15,07,1, 11.9,1,1, 1.368, 10397.745, 465.478, 52929.580 25/03/19,02:57:04,16,07,1, 11.9,1,1, 1.368, 10397.792, 465.486, 52929.592 25/03/19,02:57:04,17,07,1, 11.9,1,1, 1.368, 10397.788, 465.459, 52929.527 25/03/19,02:57:04,18,07,1, 11.9,1,1, 1.368, 10397.768, 465.482, 52929.544 25/03/19,02:57:04,19,07,1, 11.9,1,1, 1.368, 10397.788, 465.470, 52929.562 25/03/19,02:57:05,00,07,1, 11.9,1,1, 1.370, 10397.785, 465.470, 52929.562 25/03/19,02:57:05,01,07,1, 11.9,1,1, 1.370, 10397.763, 465.473, 52929.677 25/03/19,02:57:05,02,07,1, 11.9,1,1, 1.370, 10397.766, 465.485, 52929.609 25/03/19,02:57:05,03,07,1, 11.9,1,1, 1.370, 10397.735, 465.499, 52929.695 25/03/19,02:57:05,04,07,1, 11.9,1,1, 1.370, 10397.754, 465.491, 52929.689 25/03/19,02:57:05,05,07,1, 11.9,1,1, 1.370, 10397.732, 465.489, 52929.711 25/03/19,02:57:05,06,07,1, 11.9,1,1, 1.370, 10397.795, 465.483, 52929.607 25/03/19,02:57:05,07,07,1, 11.9,1,1, 1.370, 10397.754, 465.475, 52929.592 25/03/19,02:57:05,08,07,1, 11.9,1,1, 1.370, 10397.751, 465.470, 52929.686 25/03/19,02:57:05,09,07,1, 11.9,1,1, 1.370, 10397.779, 465.500, 52929.700 25/03/19,02:57:05,10,07,1, 11.9,1,1, 1.370, 10397.717, 465.499, 52929.639 25/03/19,02:57:05,11,07,1, 11.9,1,1, 1.370, 10397.753, 465.465, 52929.660 25/03/19,02:57:05,12,07,1, 11.9,1,1, 1.370, 10397.760, 465.479, 52929.655 25/03/19,02:57:05,13,07,1, 11.9,1,1, 1.370, 10397.749, 465.458, 52929.577 25/03/19,02:57:05,14,07,1, 11.9,1,1, 1.370, 10397.776, 465.470, 52929.557 25/03/19,02:57:05,15,07,1, 11.9,1,1, 1.370, 10397.754, 465.452, 52929.704 25/03/19,02:57:05,16,07,1, 11.9,1,1, 1.370, 10397.757, 465.499, 52929.637 25/03/19,02:57:05,17,07,1, 11.9,1,1, 1.370, 10397.768, 465.479, 52929.651 25/03/19,02:57:05,18,07,1, 11.9,1,1, 1.370, 10397.741, 465.470, 52929.652 25/03/19,02:57:05,19,07,1, 11.9,1,1, 1.370, 10397.770, 465.494, 52929.583 25/03/19,02:57:06,00,07,1, 11.9,1,1, 1.370, 10397.768, 465.494, 52929.583 25/03/19,02:57:06,01,07,1, 11.9,1,1, 1.370, 10397.770, 465.494, 52929.645 25/03/19,02:57:06,02,07,1, 11.9,1,1, 1.370, 10397.772, 465.490, 52929.702 25/03/19,02:57:06,03,07,1, 11.9,1,1, 1.370, 10397.762, 465.500, 52929.657 25/03/19,02:57:06,04,07,1, 11.9,1,1, 1.370, 10397.750, 465.497, 52929.737 25/03/19,02:57:06,05,07,1, 11.9,1,1, 1.370, 10397.791, 465.494, 52929.657 25/03/19,02:57:06,06,07,1, 11.9,1,1, 1.370, 10397.766, 465.489, 52929.654 25/03/19,02:57:06,07,07,1, 11.9,1,1, 1.370, 10397.808, 465.500, 52929.654 25/03/19,02:57:06,08,07,1, 11.9,1,1, 1.370, 10397.773, 465.493, 52929.604 25/03/19,02:57:06,09,07,1, 11.9,1,1, 1.370, 10397.795, 465.498, 52929.689 25/03/19,02:57:06,10,07,1, 11.9,1,1, 1.370, 10397.800, 465.480, 52929.606 25/03/19,02:57:06,11,07,1, 11.9,1,1, 1.370, 10397.799, 465.503, 52929.678 25/03/19,02:57:06,12,07,1, 11.9,1,1, 1.370, 10397.799, 465.517, 52929.650 25/03/19,02:57:06,13,07,1, 11.9,1,1, 1.370, 10397.790, 465.497, 52929.650 25/03/19,02:57:06,14,07,1, 11.9,1,1, 1.370, 10397.802, 465.496, 52929.660 25/03/19,02:57:06,15,07,1, 11.9,1,1, 1.370, 10397.824, 465.502, 52929.620 25/03/19,02:57:06,16,07,1, 11.9,1,1, 1.370, 10397.810, 465.513, 52929.674 25/03/19,02:57:06,17,07,1, 11.9,1,1, 1.370, 10397.836, 465.516, 52929.716 25/03/19,02:57:06,18,07,1, 11.9,1,1, 1.370, 10397.805, 465.516, 52929.692 25/03/19,02:57:06,19,07,1, 11.9,1,1, 1.370, 10397.848, 465.492, 52929.613 25/03/19,02:57:07,00,07,1, 11.9,1,1, 1.367, 10397.843, 465.492, 52929.613 25/03/19,02:57:07,01,07,1, 11.9,1,1, 1.367, 10397.857, 465.497, 52929.665 25/03/19,02:57:07,02,07,1, 11.9,1,1, 1.367, 10397.839, 465.541, 52929.662 25/03/19,02:57:07,03,07,1, 11.9,1,1, 1.367, 10397.847, 465.514, 52929.699 25/03/19,02:57:07,04,07,1, 11.9,1,1, 1.367, 10397.865, 465.531, 52929.632 25/03/19,02:57:07,05,07,1, 11.9,1,1, 1.367, 10397.851, 465.531, 52929.629 25/03/19,02:57:07,06,07,1, 11.9,1,1, 1.367, 10397.863, 465.539, 52929.593 25/03/19,02:57:07,07,07,1, 11.9,1,1, 1.367, 10397.871, 465.553, 52929.678 25/03/19,02:57:07,08,07,1, 11.9,1,1, 1.367, 10397.884, 465.544, 52929.658 25/03/19,02:57:07,09,07,1, 11.9,1,1, 1.367, 10397.874, 465.554, 52929.720 25/03/19,02:57:07,10,07,1, 11.9,1,1, 1.367, 10397.863, 465.563, 52929.665 25/03/19,02:57:07,11,07,1, 11.9,1,1, 1.367, 10397.884, 465.554, 52929.676 25/03/19,02:57:07,12,07,1, 11.9,1,1, 1.367, 10397.886, 465.562, 52929.603 25/03/19,02:57:07,13,07,1, 11.9,1,1, 1.367, 10397.912, 465.548, 52929.684 25/03/19,02:57:07,14,07,1, 11.9,1,1, 1.367, 10397.910, 465.564, 52929.712 25/03/19,02:57:07,15,07,1, 11.9,1,1, 1.367, 10397.915, 465.559, 52929.696 25/03/19,02:57:07,16,07,1, 11.9,1,1, 1.367, 10397.916, 465.577, 52929.719 25/03/19,02:57:07,17,07,1, 11.9,1,1, 1.367, 10397.927, 465.574, 52929.711 25/03/19,02:57:07,18,07,1, 11.9,1,1, 1.367, 10397.930, 465.545, 52929.638 25/03/19,02:57:07,19,07,1, 11.9,1,1, 1.367, 10397.924, 465.558, 52929.726 25/03/19,02:57:08,00,07,1, 11.9,1,1, 1.367, 10397.918, 465.558, 52929.726 25/03/19,02:57:08,01,07,1, 11.9,1,1, 1.367, 10397.951, 465.575, 52929.708 25/03/19,02:57:08,02,07,1, 11.9,1,1, 1.367, 10397.940, 465.599, 52929.739 25/03/19,02:57:08,03,07,1, 11.9,1,1, 1.367, 10397.946, 465.572, 52929.739 25/03/19,02:57:08,04,07,1, 11.9,1,1, 1.367, 10397.962, 465.600, 52929.675 25/03/19,02:57:08,05,07,1, 11.9,1,1, 1.367, 10397.978, 465.606, 52929.687 25/03/19,02:57:08,06,07,1, 11.9,1,1, 1.367, 10397.975, 465.621, 52929.693 25/03/19,02:57:08,07,07,1, 11.9,1,1, 1.367, 10397.962, 465.596, 52929.684 25/03/19,02:57:08,08,07,1, 11.9,1,1, 1.367, 10397.954, 465.610, 52929.716 25/03/19,02:57:08,09,07,1, 11.9,1,1, 1.367, 10397.975, 465.602, 52929.753 25/03/19,02:57:08,10,07,1, 11.9,1,1, 1.367, 10397.999, 465.608, 52929.786 25/03/19,02:57:08,11,07,1, 11.9,1,1, 1.367, 10397.983, 465.607, 52929.739 25/03/19,02:57:08,12,07,1, 11.9,1,1, 1.367, 10397.982, 465.600, 52929.682 25/03/19,02:57:08,13,07,1, 11.9,1,1, 1.367, 10398.023, 465.614, 52929.713 25/03/19,02:57:08,14,07,1, 11.9,1,1, 1.367, 10398.016, 465.623, 52929.661 25/03/19,02:57:08,15,07,1, 11.9,1,1, 1.367, 10398.010, 465.639, 52929.799 25/03/19,02:57:08,16,07,1, 11.9,1,1, 1.367, 10398.035, 465.596, 52929.755 25/03/19,02:57:08,17,07,1, 11.9,1,1, 1.367, 10398.014, 465.642, 52929.789 25/03/19,02:57:08,18,07,1, 11.9,1,1, 1.367, 10398.035, 465.640, 52929.659 25/03/19,02:57:08,19,07,1, 11.9,1,1, 1.367, 10398.037, 465.657, 52929.749 25/03/19,02:57:09,00,07,1, 12.0,1,1, 1.369, 10398.035, 465.657, 52929.749 25/03/19,02:57:09,01,07,1, 12.0,1,1, 1.369, 10398.023, 465.640, 52929.810 25/03/19,02:57:09,02,07,1, 12.0,1,1, 1.369, 10398.031, 465.623, 52929.761 25/03/19,02:57:09,03,07,1, 12.0,1,1, 1.369, 10398.035, 465.647, 52929.763 25/03/19,02:57:09,04,07,1, 12.0,1,1, 1.369, 10398.028, 465.636, 52929.725 25/03/19,02:57:09,05,07,1, 12.0,1,1, 1.369, 10398.041, 465.641, 52929.805 25/03/19,02:57:09,06,07,1, 12.0,1,1, 1.369, 10398.051, 465.648, 52929.699 25/03/19,02:57:09,07,07,1, 12.0,1,1, 1.369, 10398.041, 465.646, 52929.723 25/03/19,02:57:09,08,07,1, 12.0,1,1, 1.369, 10398.071, 465.660, 52929.733 25/03/19,02:57:09,09,07,1, 12.0,1,1, 1.369, 10398.071, 465.657, 52929.801 25/03/19,02:57:09,10,07,1, 12.0,1,1, 1.369, 10398.078, 465.681, 52929.802 25/03/19,02:57:09,11,07,1, 12.0,1,1, 1.369, 10398.072, 465.693, 52929.776 25/03/19,02:57:09,12,07,1, 12.0,1,1, 1.369, 10398.067, 465.695, 52929.805 25/03/19,02:57:09,13,07,1, 12.0,1,1, 1.369, 10398.124, 465.696, 52929.799 25/03/19,02:57:09,14,07,1, 12.0,1,1, 1.369, 10398.094, 465.671, 52929.740 25/03/19,02:57:09,15,07,1, 12.0,1,1, 1.369, 10398.089, 465.677, 52929.748 25/03/19,02:57:09,16,07,1, 12.0,1,1, 1.369, 10398.092, 465.689, 52929.775 25/03/19,02:57:09,17,07,1, 12.0,1,1, 1.369, 10398.117, 465.737, 52929.793 25/03/19,02:57:09,18,07,1, 12.0,1,1, 1.369, 10398.095, 465.701, 52929.762 25/03/19,02:57:09,19,07,1, 12.0,1,1, 1.369, 10398.111, 465.721, 52929.805 25/03/19,02:57:10,00,06,1, 12.0,1,1, 1.370, 10398.110, 465.721, 52929.805 25/03/19,02:57:10,01,06,1, 12.0,1,1, 1.370, 10398.123, 465.734, 52929.797 25/03/19,02:57:10,02,06,1, 12.0,1,1, 1.370, 10398.126, 465.717, 52929.743 25/03/19,02:57:10,03,06,1, 12.0,1,1, 1.370, 10398.131, 465.743, 52929.819 25/03/19,02:57:10,04,06,1, 12.0,1,1, 1.370, 10398.133, 465.732, 52929.807 25/03/19,02:57:10,05,06,1, 12.0,1,1, 1.370, 10398.137, 465.756, 52929.869 25/03/19,02:57:10,06,06,1, 12.0,1,1, 1.370, 10398.144, 465.720, 52929.787 25/03/19,02:57:10,07,06,1, 12.0,1,1, 1.370, 10398.161, 465.742, 52929.785 25/03/19,02:57:10,08,06,1, 12.0,1,1, 1.370, 10398.164, 465.747, 52929.825 25/03/19,02:57:10,09,06,1, 12.0,1,1, 1.370, 10398.146, 465.760, 52929.812 25/03/19,02:57:10,10,06,1, 12.0,1,1, 1.370, 10398.169, 465.752, 52929.746 25/03/19,02:57:10,11,06,1, 12.0,1,1, 1.370, 10398.175, 465.743, 52929.771 25/03/19,02:57:10,12,06,1, 12.0,1,1, 1.370, 10398.180, 465.766, 52929.858 25/03/19,02:57:10,13,06,1, 12.0,1,1, 1.370, 10398.173, 465.755, 52929.821 25/03/19,02:57:10,14,06,1, 12.0,1,1, 1.370, 10398.180, 465.793, 52929.840 25/03/19,02:57:10,15,06,1, 12.0,1,1, 1.370, 10398.189, 465.775, 52929.783 25/03/19,02:57:10,16,06,1, 12.0,1,1, 1.370, 10398.185, 465.792, 52929.821 25/03/19,02:57:10,17,06,1, 12.0,1,1, 1.370, 10398.209, 465.785, 52929.753 25/03/19,02:57:10,18,06,1, 12.0,1,1, 1.370, 10398.198, 465.789, 52929.860 25/03/19,02:57:10,19,06,1, 12.0,1,1, 1.370, 10398.205, 465.797, 52929.883 25/03/19,02:57:11,00,07,1, 11.9,1,1, 1.370, 10398.202, 465.797, 52929.883 25/03/19,02:57:11,01,07,1, 11.9,1,1, 1.370, 10398.204, 465.828, 52929.838 25/03/19,02:57:11,02,07,1, 11.9,1,1, 1.370, 10398.233, 465.797, 52929.854 25/03/19,02:57:11,03,07,1, 11.9,1,1, 1.370, 10398.239, 465.809, 52929.762 25/03/19,02:57:11,04,07,1, 11.9,1,1, 1.370, 10398.230, 465.818, 52929.828 25/03/19,02:57:11,05,07,1, 11.9,1,1, 1.370, 10398.246, 465.811, 52929.831 25/03/19,02:57:11,06,07,1, 11.9,1,1, 1.370, 10398.245, 465.838, 52929.850 25/03/19,02:57:11,07,07,1, 11.9,1,1, 1.370, 10398.233, 465.810, 52929.805 25/03/19,02:57:11,08,07,1, 11.9,1,1, 1.370, 10398.253, 465.837, 52929.830 25/03/19,02:57:11,09,07,1, 11.9,1,1, 1.370, 10398.244, 465.825, 52929.750 25/03/19,02:57:11,10,07,1, 11.9,1,1, 1.370, 10398.275, 465.836, 52929.770 25/03/19,02:57:11,11,07,1, 11.9,1,1, 1.370, 10398.258, 465.824, 52929.891 25/03/19,02:57:11,12,07,1, 11.9,1,1, 1.370, 10398.246, 465.855, 52929.834 25/03/19,02:57:11,13,07,1, 11.9,1,1, 1.370, 10398.266, 465.846, 52929.780 25/03/19,02:57:11,14,07,1, 11.9,1,1, 1.370, 10398.286, 465.867, 52929.823 25/03/19,02:57:11,15,07,1, 11.9,1,1, 1.370, 10398.273, 465.855, 52929.743 25/03/19,02:57:11,16,07,1, 11.9,1,1, 1.370, 10398.275, 465.862, 52929.849 25/03/19,02:57:11,17,07,1, 11.9,1,1, 1.370, 10398.272, 465.863, 52929.820 25/03/19,02:57:11,18,07,1, 11.9,1,1, 1.370, 10398.278, 465.878, 52929.825 25/03/19,02:57:11,19,07,1, 11.9,1,1, 1.370, 10398.290, 465.873, 52929.819 25/03/19,02:57:12,00,07,1, 12.0,1,1, 1.369, 10398.285, 465.873, 52929.819 25/03/19,02:57:12,01,07,1, 12.0,1,1, 1.369, 10398.285, 465.883, 52929.833 25/03/19,02:57:12,02,07,1, 12.0,1,1, 1.369, 10398.322, 465.900, 52929.829 25/03/19,02:57:12,03,07,1, 12.0,1,1, 1.369, 10398.317, 465.893, 52929.798 25/03/19,02:57:12,04,07,1, 12.0,1,1, 1.369, 10398.282, 465.904, 52929.840 25/03/19,02:57:12,05,07,1, 12.0,1,1, 1.369, 10398.301, 465.913, 52929.870 25/03/19,02:57:12,06,07,1, 12.0,1,1, 1.369, 10398.320, 465.907, 52929.831 25/03/19,02:57:12,07,07,1, 12.0,1,1, 1.369, 10398.299, 465.915, 52929.814 25/03/19,02:57:12,08,07,1, 12.0,1,1, 1.369, 10398.303, 465.924, 52929.791 25/03/19,02:57:12,09,07,1, 12.0,1,1, 1.369, 10398.310, 465.911, 52929.820 25/03/19,02:57:12,10,07,1, 12.0,1,1, 1.369, 10398.314, 465.917, 52929.886 25/03/19,02:57:12,11,07,1, 12.0,1,1, 1.369, 10398.327, 465.931, 52929.865 25/03/19,02:57:12,12,07,1, 12.0,1,1, 1.369, 10398.308, 465.941, 52929.914 25/03/19,02:57:12,13,07,1, 12.0,1,1, 1.369, 10398.322, 465.975, 52929.830 25/03/19,02:57:12,14,07,1, 12.0,1,1, 1.369, 10398.334, 465.972, 52929.818 25/03/19,02:57:12,15,07,1, 12.0,1,1, 1.369, 10398.348, 465.955, 52929.792 25/03/19,02:57:12,16,07,1, 12.0,1,1, 1.369, 10398.325, 465.993, 52929.839 25/03/19,02:57:12,17,07,1, 12.0,1,1, 1.369, 10398.340, 465.981, 52929.789 25/03/19,02:57:12,18,07,1, 12.0,1,1, 1.369, 10398.316, 465.986, 52929.848 25/03/19,02:57:12,19,07,1, 12.0,1,1, 1.369, 10398.342, 465.993, 52929.833 25/03/19,02:57:13,00,07,1, 11.9,1,1, 1.369, 10398.335, 465.993, 52929.833 25/03/19,02:57:13,01,07,1, 11.9,1,1, 1.369, 10398.333, 465.999, 52929.841 25/03/19,02:57:13,02,07,1, 11.9,1,1, 1.369, 10398.339, 466.019, 52929.816 25/03/19,02:57:13,03,07,1, 11.9,1,1, 1.369, 10398.347, 466.005, 52929.818 25/03/19,02:57:13,04,07,1, 11.9,1,1, 1.369, 10398.327, 466.010, 52929.812 25/03/19,02:57:13,05,07,1, 11.9,1,1, 1.369, 10398.331, 465.988, 52929.889 25/03/19,02:57:13,06,07,1, 11.9,1,1, 1.369, 10398.399, 466.021, 52929.768 25/03/19,02:57:13,07,07,1, 11.9,1,1, 1.369, 10398.303, 466.043, 52929.669 25/03/19,02:57:13,08,07,1, 11.9,1,1, 1.369, 10398.331, 466.061, 52929.869 25/03/19,02:57:13,09,07,1, 11.9,1,1, 1.369, 10398.356, 466.068, 52929.811 25/03/19,02:57:13,10,07,1, 11.9,1,1, 1.369, 10398.345, 466.070, 52929.880 25/03/19,02:57:13,11,07,1, 11.9,1,1, 1.369, 10398.371, 466.050, 52929.461 25/03/19,02:57:13,12,07,1, 11.9,1,1, 1.369, 10398.301, 466.080, 52929.864 25/03/19,02:57:13,13,07,1, 11.9,1,1, 1.369, 10398.307, 466.100, 52929.887 25/03/19,02:57:13,14,07,1, 11.9,1,1, 1.369, 10398.350, 466.069, 52929.861 25/03/19,02:57:13,15,07,1, 11.9,1,1, 1.369, 10398.350, 466.112, 52929.822 25/03/19,02:57:13,16,07,1, 11.9,1,1, 1.369, 10398.364, 466.094, 52929.923 25/03/19,02:57:13,17,07,1, 11.9,1,1, 1.369, 10398.388, 466.102, 52929.853 25/03/19,02:57:13,18,07,1, 11.9,1,1, 1.369, 10398.383, 466.119, 52929.928 25/03/19,02:57:13,19,07,1, 11.9,1,1, 1.369, 10398.370, 466.116, 52929.925 25/03/19,02:57:14,00,07,1, 11.9,1,1, 1.369, 10398.369, 466.116, 52929.925 25/03/19,02:57:14,01,07,1, 11.9,1,1, 1.369, 10398.361, 466.155, 52929.898 25/03/19,02:57:14,02,07,1, 11.9,1,1, 1.369, 10398.364, 466.162, 52929.882 25/03/19,02:57:14,03,07,1, 11.9,1,1, 1.369, 10398.368, 466.173, 52929.863 25/03/19,02:57:14,04,07,1, 11.9,1,1, 1.369, 10398.385, 466.150, 52929.928 25/03/19,02:57:14,05,07,1, 11.9,1,1, 1.369, 10398.376, 466.161, 52929.889 25/03/19,02:57:14,06,07,1, 11.9,1,1, 1.369, 10398.357, 466.193, 52929.872 25/03/19,02:57:14,07,07,1, 11.9,1,1, 1.369, 10398.372, 466.185, 52929.861 25/03/19,02:57:14,08,07,1, 11.9,1,1, 1.369, 10398.383, 466.188, 52929.861 25/03/19,02:57:14,09,07,1, 11.9,1,1, 1.369, 10398.366, 466.195, 52929.865 25/03/19,02:57:14,10,07,1, 11.9,1,1, 1.369, 10398.360, 466.212, 52929.800 25/03/19,02:57:14,11,07,1, 11.9,1,1, 1.369, 10398.389, 466.203, 52929.917 25/03/19,02:57:14,12,07,1, 11.9,1,1, 1.369, 10398.369, 466.232, 52929.833 25/03/19,02:57:14,13,07,1, 11.9,1,1, 1.369, 10398.391, 466.233, 52929.896 25/03/19,02:57:14,14,07,1, 11.9,1,1, 1.369, 10398.366, 466.207, 52929.917 25/03/19,02:57:14,15,07,1, 11.9,1,1, 1.369, 10398.397, 466.239, 52929.926 25/03/19,02:57:14,16,07,1, 11.9,1,1, 1.369, 10398.376, 466.219, 52929.825 25/03/19,02:57:14,17,07,1, 11.9,1,1, 1.369, 10398.380, 466.248, 52929.878 25/03/19,02:57:14,18,07,1, 11.9,1,1, 1.369, 10398.386, 466.247, 52929.929 25/03/19,02:57:14,19,07,1, 11.9,1,1, 1.369, 10398.393, 466.287, 52929.900 25/03/19,02:57:15,00,08,1, 12.0,1,1, 1.368, 10398.386, 466.287, 52929.900 25/03/19,02:57:15,01,08,1, 12.0,1,1, 1.368, 10398.383, 466.274, 52929.881 25/03/19,02:57:15,02,08,1, 12.0,1,1, 1.368, 10398.366, 466.282, 52929.910 25/03/19,02:57:15,03,08,1, 12.0,1,1, 1.368, 10398.376, 466.276, 52929.970 25/03/19,02:57:15,04,08,1, 12.0,1,1, 1.368, 10398.378, 466.304, 52929.890 25/03/19,02:57:15,05,08,1, 12.0,1,1, 1.368, 10398.381, 466.308, 52929.855 25/03/19,02:57:15,06,08,1, 12.0,1,1, 1.368, 10398.387, 466.343, 52929.918 25/03/19,02:57:15,07,08,1, 12.0,1,1, 1.368, 10398.388, 466.336, 52929.933 25/03/19,02:57:15,08,08,1, 12.0,1,1, 1.368, 10398.409, 466.348, 52929.907 25/03/19,02:57:15,09,08,1, 12.0,1,1, 1.368, 10398.371, 466.353, 52929.934 25/03/19,02:57:15,10,08,1, 12.0,1,1, 1.368, 10398.415, 466.364, 52929.900 25/03/19,02:57:15,11,08,1, 12.0,1,1, 1.368, 10398.398, 466.366, 52929.950 25/03/19,02:57:15,12,08,1, 12.0,1,1, 1.368, 10398.402, 466.368, 52929.999 25/03/19,02:57:15,13,08,1, 12.0,1,1, 1.368, 10398.401, 466.397, 52929.974 25/03/19,02:57:15,14,08,1, 12.0,1,1, 1.368, 10398.388, 466.396, 52929.878 25/03/19,02:57:15,15,08,1, 12.0,1,1, 1.368, 10398.409, 466.399, 52929.888 25/03/19,02:57:15,16,08,1, 12.0,1,1, 1.368, 10398.385, 466.394, 52929.922 25/03/19,02:57:15,17,08,1, 12.0,1,1, 1.368, 10398.417, 466.402, 52929.961 25/03/19,02:57:15,18,08,1, 12.0,1,1, 1.368, 10398.396, 466.407, 52929.891 25/03/19,02:57:15,19,08,1, 12.0,1,1, 1.368, 10398.407, 466.438, 52930.031 25/03/19,02:57:16,00,08,1, 11.9,1,1, 1.368, 10398.402, 466.438, 52930.031 25/03/19,02:57:16,01,08,1, 11.9,1,1, 1.368, 10398.398, 466.428, 52930.007 25/03/19,02:57:16,02,08,1, 11.9,1,1, 1.368, 10398.407, 466.427, 52929.913 25/03/19,02:57:16,03,08,1, 11.9,1,1, 1.368, 10398.372, 466.446, 52929.910 25/03/19,02:57:16,04,08,1, 11.9,1,1, 1.368, 10398.411, 466.452, 52929.898 25/03/19,02:57:16,05,08,1, 11.9,1,1, 1.368, 10398.394, 466.474, 52929.893 25/03/19,02:57:16,06,08,1, 11.9,1,1, 1.368, 10398.405, 466.489, 52929.955 25/03/19,02:57:16,07,08,1, 11.9,1,1, 1.368, 10398.394, 466.482, 52929.931 25/03/19,02:57:16,08,08,1, 11.9,1,1, 1.368, 10398.394, 466.512, 52929.911 25/03/19,02:57:16,09,08,1, 11.9,1,1, 1.368, 10398.369, 466.498, 52929.947 25/03/19,02:57:16,10,08,1, 11.9,1,1, 1.368, 10398.392, 466.481, 52929.873 25/03/19,02:57:16,11,08,1, 11.9,1,1, 1.368, 10398.409, 466.505, 52929.920 25/03/19,02:57:16,12,08,1, 11.9,1,1, 1.368, 10398.367, 466.536, 52930.025 25/03/19,02:57:16,13,08,1, 11.9,1,1, 1.368, 10398.424, 466.513, 52929.918 25/03/19,02:57:16,14,08,1, 11.9,1,1, 1.368, 10398.395, 466.533, 52929.921 25/03/19,02:57:16,15,08,1, 11.9,1,1, 1.368, 10398.433, 466.524, 52929.895 25/03/19,02:57:16,16,08,1, 11.9,1,1, 1.368, 10398.393, 466.524, 52929.882 25/03/19,02:57:16,17,08,1, 11.9,1,1, 1.368, 10398.363, 466.558, 52929.922 25/03/19,02:57:16,18,08,1, 11.9,1,1, 1.368, 10398.377, 466.545, 52929.828 25/03/19,02:57:16,19,08,1, 11.9,1,1, 1.368, 10398.392, 466.539, 52929.929 25/03/19,02:57:17,00,08,1, 11.9,1,1, 1.371, 10398.386, 466.539, 52929.929 25/03/19,02:57:17,01,08,1, 11.9,1,1, 1.371, 10398.395, 466.550, 52929.883 25/03/19,02:57:17,02,08,1, 11.9,1,1, 1.371, 10398.405, 466.563, 52929.919 25/03/19,02:57:17,03,08,1, 11.9,1,1, 1.371, 10398.389, 466.578, 52929.920 25/03/19,02:57:17,04,08,1, 11.9,1,1, 1.371, 10398.383, 466.566, 52929.859 25/03/19,02:57:17,05,08,1, 11.9,1,1, 1.371, 10398.386, 466.578, 52929.901 25/03/19,02:57:17,06,08,1, 11.9,1,1, 1.371, 10398.394, 466.583, 52929.997 25/03/19,02:57:17,07,08,1, 11.9,1,1, 1.371, 10398.393, 466.575, 52930.005 25/03/19,02:57:17,08,08,1, 11.9,1,1, 1.371, 10398.372, 466.585, 52929.987 25/03/19,02:57:17,09,08,1, 11.9,1,1, 1.371, 10398.387, 466.589, 52929.922 25/03/19,02:57:17,10,08,1, 11.9,1,1, 1.371, 10398.365, 466.593, 52929.919 25/03/19,02:57:17,11,08,1, 11.9,1,1, 1.371, 10398.373, 466.589, 52929.964 25/03/19,02:57:17,12,08,1, 11.9,1,1, 1.371, 10398.382, 466.589, 52929.922 25/03/19,02:57:17,13,08,1, 11.9,1,1, 1.371, 10398.369, 466.614, 52929.956 25/03/19,02:57:17,14,08,1, 11.9,1,1, 1.371, 10398.380, 466.612, 52929.981 25/03/19,02:57:17,15,08,1, 11.9,1,1, 1.371, 10398.378, 466.605, 52929.903 25/03/19,02:57:17,16,08,1, 11.9,1,1, 1.371, 10398.393, 466.619, 52929.851 25/03/19,02:57:17,17,08,1, 11.9,1,1, 1.371, 10398.375, 466.624, 52929.926 25/03/19,02:57:17,18,08,1, 11.9,1,1, 1.371, 10398.396, 466.623, 52929.901 25/03/19,02:57:17,19,08,1, 11.9,1,1, 1.371, 10398.396, 466.622, 52929.911 25/03/19,02:57:18,00,08,1, 11.9,1,1, 1.369, 10398.394, 466.622, 52929.911 25/03/19,02:57:18,01,08,1, 11.9,1,1, 1.369, 10398.400, 466.644, 52929.983 25/03/19,02:57:18,02,08,1, 11.9,1,1, 1.369, 10398.372, 466.631, 52929.896 25/03/19,02:57:18,03,08,1, 11.9,1,1, 1.369, 10398.402, 466.636, 52929.972 25/03/19,02:57:18,04,08,1, 11.9,1,1, 1.369, 10398.389, 466.644, 52929.921 25/03/19,02:57:18,05,08,1, 11.9,1,1, 1.369, 10398.419, 466.654, 52929.973 25/03/19,02:57:18,06,08,1, 11.9,1,1, 1.369, 10398.352, 466.641, 52929.997 25/03/19,02:57:18,07,08,1, 11.9,1,1, 1.369, 10398.395, 466.646, 52929.877 25/03/19,02:57:18,08,08,1, 11.9,1,1, 1.369, 10398.399, 466.652, 52929.963 25/03/19,02:57:18,09,08,1, 11.9,1,1, 1.369, 10398.403, 466.653, 52929.940 25/03/19,02:57:18,10,08,1, 11.9,1,1, 1.369, 10398.389, 466.653, 52929.878 25/03/19,02:57:18,11,08,1, 11.9,1,1, 1.369, 10398.385, 466.636, 52929.904 25/03/19,02:57:18,12,08,1, 11.9,1,1, 1.369, 10398.406, 466.659, 52929.898 25/03/19,02:57:18,13,08,1, 11.9,1,1, 1.369, 10398.389, 466.656, 52929.880 25/03/19,02:57:18,14,08,1, 11.9,1,1, 1.369, 10398.403, 466.676, 52929.879 25/03/19,02:57:18,15,08,1, 11.9,1,1, 1.369, 10398.371, 466.663, 52929.769 25/03/19,02:57:18,16,08,1, 11.9,1,1, 1.369, 10398.395, 466.652, 52929.853 25/03/19,02:57:18,17,08,1, 11.9,1,1, 1.369, 10398.385, 466.660, 52929.927 25/03/19,02:57:18,18,08,1, 11.9,1,1, 1.369, 10398.398, 466.718, 52929.883 25/03/19,02:57:18,19,08,1, 11.9,1,1, 1.369, 10398.404, 466.656, 52929.890 25/03/19,02:57:19,00,08,1, 12.0,1,1, 1.368, 10398.402, 466.656, 52929.890 25/03/19,02:57:19,01,08,1, 12.0,1,1, 1.368, 10398.377, 466.685, 52929.952 25/03/19,02:57:19,02,08,1, 12.0,1,1, 1.368, 10398.395, 466.643, 52929.825 25/03/19,02:57:19,03,08,1, 12.0,1,1, 1.368, 10398.388, 466.676, 52929.858 25/03/19,02:57:19,04,08,1, 12.0,1,1, 1.368, 10398.405, 466.654, 52929.663 25/03/19,02:57:19,05,08,1, 12.0,1,1, 1.368, 10398.407, 466.681, 52929.857 25/03/19,02:57:19,06,08,1, 12.0,1,1, 1.368, 10398.392, 466.680, 52929.853 25/03/19,02:57:19,07,08,1, 12.0,1,1, 1.368, 10398.383, 466.679, 52929.847 25/03/19,02:57:19,08,08,1, 12.0,1,1, 1.368, 10398.375, 466.689, 52929.821 25/03/19,02:57:19,09,08,1, 12.0,1,1, 1.368, 10398.368, 466.668, 52929.905 25/03/19,02:57:19,10,08,1, 12.0,1,1, 1.368, 10398.387, 466.671, 52929.806 25/03/19,02:57:19,11,08,1, 12.0,1,1, 1.368, 10398.418, 466.689, 52929.825 25/03/19,02:57:19,12,08,1, 12.0,1,1, 1.368, 10398.395, 466.701, 52929.870 25/03/19,02:57:19,13,08,1, 12.0,1,1, 1.368, 10398.382, 466.674, 52929.886 25/03/19,02:57:19,14,08,1, 12.0,1,1, 1.368, 10398.394, 466.693, 52929.860 25/03/19,02:57:19,15,08,1, 12.0,1,1, 1.368, 10398.408, 466.687, 52929.881 25/03/19,02:57:19,16,08,1, 12.0,1,1, 1.368, 10398.384, 466.686, 52929.838 25/03/19,02:57:19,17,08,1, 12.0,1,1, 1.368, 10398.406, 466.685, 52929.847 25/03/19,02:57:19,18,08,1, 12.0,1,1, 1.368, 10398.401, 466.697, 52929.831 25/03/19,02:57:19,19,08,1, 12.0,1,1, 1.368, 10398.374, 466.684, 52929.798 25/03/19,02:57:20,00,08,1, 11.9,1,1, 1.370, 10398.369, 466.684, 52929.798 25/03/19,02:57:20,01,08,1, 11.9,1,1, 1.370, 10398.399, 466.709, 52929.905 25/03/19,02:57:20,02,08,1, 11.9,1,1, 1.370, 10398.408, 466.723, 52929.916 25/03/19,02:57:20,03,08,1, 11.9,1,1, 1.370, 10398.400, 466.696, 52929.854 25/03/19,02:57:20,04,08,1, 11.9,1,1, 1.370, 10398.426, 466.687, 52929.788 25/03/19,02:57:20,05,08,1, 11.9,1,1, 1.370, 10398.404, 466.697, 52929.796 25/03/19,02:57:20,06,08,1, 11.9,1,1, 1.370, 10398.410, 466.689, 52929.831 25/03/19,02:57:20,07,08,1, 11.9,1,1, 1.370, 10398.418, 466.714, 52929.839 25/03/19,02:57:20,08,08,1, 11.9,1,1, 1.370, 10398.406, 466.685, 52929.855 25/03/19,02:57:20,09,08,1, 11.9,1,1, 1.370, 10398.410, 466.700, 52929.806 25/03/19,02:57:20,10,08,1, 11.9,1,1, 1.370, 10398.393, 466.710, 52929.810 25/03/19,02:57:20,11,08,1, 11.9,1,1, 1.370, 10398.411, 466.714, 52929.833 25/03/19,02:57:20,12,08,1, 11.9,1,1, 1.370, 10398.430, 466.698, 52929.804 25/03/19,02:57:20,13,08,1, 11.9,1,1, 1.370, 10398.426, 466.713, 52929.863 25/03/19,02:57:20,14,08,1, 11.9,1,1, 1.370, 10398.422, 466.721, 52929.814 25/03/19,02:57:20,15,08,1, 11.9,1,1, 1.370, 10398.409, 466.722, 52929.832 25/03/19,02:57:20,16,08,1, 11.9,1,1, 1.370, 10398.403, 466.716, 52929.793 25/03/19,02:57:20,17,08,1, 11.9,1,1, 1.370, 10398.405, 466.729, 52929.823 25/03/19,02:57:20,18,08,1, 11.9,1,1, 1.370, 10398.396, 466.715, 52929.786 25/03/19,02:57:20,19,08,1, 11.9,1,1, 1.370, 10398.394, 466.727, 52929.786 25/03/19,02:57:21,00,08,1, 12.0,1,1, 1.368, 10398.386, 466.727, 52929.786 25/03/19,02:57:21,01,08,1, 12.0,1,1, 1.368, 10398.390, 466.727, 52929.808 25/03/19,02:57:21,02,08,1, 12.0,1,1, 1.368, 10398.394, 466.738, 52929.866 25/03/19,02:57:21,03,08,1, 12.0,1,1, 1.368, 10398.412, 466.735, 52929.735 25/03/19,02:57:21,04,08,1, 12.0,1,1, 1.368, 10398.393, 466.752, 52929.800 25/03/19,02:57:21,05,08,1, 12.0,1,1, 1.368, 10398.398, 466.756, 52929.750 25/03/19,02:57:21,06,08,1, 12.0,1,1, 1.368, 10398.401, 466.748, 52929.787 25/03/19,02:57:21,07,08,1, 12.0,1,1, 1.368, 10398.405, 466.747, 52929.801 25/03/19,02:57:21,08,08,1, 12.0,1,1, 1.368, 10398.410, 466.731, 52929.805 25/03/19,02:57:21,09,08,1, 12.0,1,1, 1.368, 10398.389, 466.748, 52929.821 25/03/19,02:57:21,10,08,1, 12.0,1,1, 1.368, 10398.392, 466.765, 52929.785 25/03/19,02:57:21,11,08,1, 12.0,1,1, 1.368, 10398.383, 466.759, 52929.720 25/03/19,02:57:21,12,08,1, 12.0,1,1, 1.368, 10398.396, 466.743, 52929.751 25/03/19,02:57:21,13,08,1, 12.0,1,1, 1.368, 10398.396, 466.770, 52929.794 25/03/19,02:57:21,14,08,1, 12.0,1,1, 1.368, 10398.390, 466.793, 52929.811 25/03/19,02:57:21,15,08,1, 12.0,1,1, 1.368, 10398.388, 466.748, 52929.792 25/03/19,02:57:21,16,08,1, 12.0,1,1, 1.368, 10398.423, 466.760, 52929.725 25/03/19,02:57:21,17,08,1, 12.0,1,1, 1.368, 10398.405, 466.783, 52929.727 25/03/19,02:57:21,18,08,1, 12.0,1,1, 1.368, 10398.405, 466.774, 52929.745 25/03/19,02:57:21,19,08,1, 12.0,1,1, 1.368, 10398.405, 466.802, 52929.758 25/03/19,02:57:22,00,08,1, 11.9,1,1, 1.370, 10398.402, 466.802, 52929.758 25/03/19,02:57:22,01,08,1, 11.9,1,1, 1.370, 10398.402, 466.787, 52929.787 25/03/19,02:57:22,02,08,1, 11.9,1,1, 1.370, 10398.392, 466.793, 52929.806 25/03/19,02:57:22,03,08,1, 11.9,1,1, 1.370, 10398.408, 466.798, 52929.794 25/03/19,02:57:22,04,08,1, 11.9,1,1, 1.370, 10398.414, 466.799, 52929.774 25/03/19,02:57:22,05,08,1, 11.9,1,1, 1.370, 10398.396, 466.794, 52929.743 25/03/19,02:57:22,06,08,1, 11.9,1,1, 1.370, 10398.393, 466.818, 52929.788 25/03/19,02:57:22,07,08,1, 11.9,1,1, 1.370, 10398.396, 466.830, 52929.760 25/03/19,02:57:22,08,08,1, 11.9,1,1, 1.370, 10398.406, 466.819, 52929.762 25/03/19,02:57:22,09,08,1, 11.9,1,1, 1.370, 10398.391, 466.839, 52929.827 25/03/19,02:57:22,10,08,1, 11.9,1,1, 1.370, 10398.403, 466.821, 52929.779 25/03/19,02:57:22,11,08,1, 11.9,1,1, 1.370, 10398.392, 466.827, 52929.713 25/03/19,02:57:22,12,08,1, 11.9,1,1, 1.370, 10398.404, 466.844, 52929.723 25/03/19,02:57:22,13,08,1, 11.9,1,1, 1.370, 10398.425, 466.844, 52929.769 25/03/19,02:57:22,14,08,1, 11.9,1,1, 1.370, 10398.424, 466.829, 52929.782 25/03/19,02:57:22,15,08,1, 11.9,1,1, 1.370, 10398.384, 466.846, 52929.791 25/03/19,02:57:22,16,08,1, 11.9,1,1, 1.370, 10398.397, 466.852, 52929.739 25/03/19,02:57:22,17,08,1, 11.9,1,1, 1.370, 10398.393, 466.867, 52929.717 25/03/19,02:57:22,18,08,1, 11.9,1,1, 1.370, 10398.418, 466.858, 52929.711 25/03/19,02:57:22,19,08,1, 11.9,1,1, 1.370, 10398.411, 466.862, 52929.745 25/03/19,02:57:23,00,08,1, 12.0,1,1, 1.370, 10398.411, 466.862, 52929.745 25/03/19,02:57:23,01,08,1, 12.0,1,1, 1.370, 10398.420, 466.861, 52929.711 25/03/19,02:57:23,02,08,1, 12.0,1,1, 1.370, 10398.434, 466.881, 52929.732 25/03/19,02:57:23,03,08,1, 12.0,1,1, 1.370, 10398.421, 466.887, 52929.758 25/03/19,02:57:23,04,08,1, 12.0,1,1, 1.370, 10398.442, 466.898, 52929.719 25/03/19,02:57:23,05,08,1, 12.0,1,1, 1.370, 10398.436, 466.870, 52929.674 25/03/19,02:57:23,06,08,1, 12.0,1,1, 1.370, 10398.414, 466.887, 52929.685 25/03/19,02:57:23,07,08,1, 12.0,1,1, 1.370, 10398.423, 466.877, 52929.759 25/03/19,02:57:23,08,08,1, 12.0,1,1, 1.370, 10398.440, 466.891, 52929.733 25/03/19,02:57:23,09,08,1, 12.0,1,1, 1.370, 10398.462, 466.902, 52929.714 25/03/19,02:57:23,10,08,1, 12.0,1,1, 1.370, 10398.446, 466.890, 52929.698 25/03/19,02:57:23,11,08,1, 12.0,1,1, 1.370, 10398.458, 466.895, 52929.746 25/03/19,02:57:23,12,08,1, 12.0,1,1, 1.370, 10398.464, 466.907, 52929.710 25/03/19,02:57:23,13,08,1, 12.0,1,1, 1.370, 10398.467, 466.911, 52929.705 25/03/19,02:57:23,14,08,1, 12.0,1,1, 1.370, 10398.462, 466.917, 52929.755 25/03/19,02:57:23,15,08,1, 12.0,1,1, 1.370, 10398.495, 466.922, 52929.723 25/03/19,02:57:23,16,08,1, 12.0,1,1, 1.370, 10398.479, 466.918, 52929.752 25/03/19,02:57:23,17,08,1, 12.0,1,1, 1.370, 10398.485, 466.931, 52929.782 25/03/19,02:57:23,18,08,1, 12.0,1,1, 1.370, 10398.490, 466.909, 52929.749 25/03/19,02:57:23,19,08,1, 12.0,1,1, 1.370, 10398.480, 466.939, 52929.685 25/03/19,02:57:24,00,09,1, 11.9,1,1, 1.371, 10398.477, 466.939, 52929.685 25/03/19,02:57:24,01,09,1, 11.9,1,1, 1.371, 10398.542, 466.944, 52929.653 25/03/19,02:57:24,02,09,1, 11.9,1,1, 1.371, 10398.491, 466.960, 52929.746 25/03/19,02:57:24,03,09,1, 11.9,1,1, 1.371, 10398.531, 466.961, 52929.767 25/03/19,02:57:24,04,09,1, 11.9,1,1, 1.371, 10398.552, 466.959, 52929.729 25/03/19,02:57:24,05,09,1, 11.9,1,1, 1.371, 10398.515, 466.992, 52929.671 25/03/19,02:57:24,06,09,1, 11.9,1,1, 1.371, 10398.550, 467.019, 52929.752 25/03/19,02:57:24,07,09,1, 11.9,1,1, 1.371, 10398.555, 466.955, 52929.679 25/03/19,02:57:24,08,09,1, 11.9,1,1, 1.371, 10398.575, 466.979, 52929.786 25/03/19,02:57:24,09,09,1, 11.9,1,1, 1.371, 10398.556, 466.969, 52929.676 25/03/19,02:57:24,10,09,1, 11.9,1,1, 1.371, 10398.571, 467.000, 52929.684 25/03/19,02:57:24,11,09,1, 11.9,1,1, 1.371, 10398.565, 467.015, 52929.795 25/03/19,02:57:24,12,09,1, 11.9,1,1, 1.371, 10398.589, 467.014, 52929.689 25/03/19,02:57:24,13,09,1, 11.9,1,1, 1.371, 10398.582, 466.997, 52929.631 25/03/19,02:57:24,14,09,1, 11.9,1,1, 1.371, 10398.589, 467.014, 52929.732 25/03/19,02:57:24,15,09,1, 11.9,1,1, 1.371, 10398.612, 467.002, 52929.704 25/03/19,02:57:24,16,09,1, 11.9,1,1, 1.371, 10398.610, 467.025, 52929.708 25/03/19,02:57:24,17,09,1, 11.9,1,1, 1.371, 10398.621, 467.016, 52929.661 25/03/19,02:57:24,18,09,1, 11.9,1,1, 1.371, 10398.628, 467.026, 52929.760 25/03/19,02:57:24,19,09,1, 11.9,1,1, 1.371, 10398.635, 467.045, 52929.705 25/03/19,02:57:25,00,08,1, 12.0,1,1, 1.371, 10398.628, 467.045, 52929.705 25/03/19,02:57:25,01,08,1, 12.0,1,1, 1.371, 10398.651, 467.029, 52929.721 25/03/19,02:57:25,02,08,1, 12.0,1,1, 1.371, 10398.650, 467.039, 52929.686 25/03/19,02:57:25,03,08,1, 12.0,1,1, 1.371, 10398.673, 467.068, 52929.716 25/03/19,02:57:25,04,08,1, 12.0,1,1, 1.371, 10398.668, 467.050, 52929.664 25/03/19,02:57:25,05,08,1, 12.0,1,1, 1.371, 10398.674, 467.060, 52929.655 25/03/19,02:57:25,06,08,1, 12.0,1,1, 1.371, 10398.678, 467.068, 52929.681 25/03/19,02:57:25,07,08,1, 12.0,1,1, 1.371, 10398.698, 467.067, 52929.640 25/03/19,02:57:25,08,08,1, 12.0,1,1, 1.371, 10398.693, 467.067, 52929.698 25/03/19,02:57:25,09,08,1, 12.0,1,1, 1.371, 10398.720, 467.070, 52929.683 25/03/19,02:57:25,10,08,1, 12.0,1,1, 1.371, 10398.726, 467.058, 52929.702 25/03/19,02:57:25,11,08,1, 12.0,1,1, 1.371, 10398.732, 467.061, 52929.690 25/03/19,02:57:25,12,08,1, 12.0,1,1, 1.371, 10398.722, 467.060, 52929.663 25/03/19,02:57:25,13,08,1, 12.0,1,1, 1.371, 10398.711, 467.077, 52929.586 25/03/19,02:57:25,14,08,1, 12.0,1,1, 1.371, 10398.728, 467.097, 52929.668 25/03/19,02:57:25,15,08,1, 12.0,1,1, 1.371, 10398.742, 467.074, 52929.646 25/03/19,02:57:25,16,08,1, 12.0,1,1, 1.371, 10398.740, 467.096, 52929.647 25/03/19,02:57:25,17,08,1, 12.0,1,1, 1.371, 10398.747, 467.097, 52929.615 25/03/19,02:57:25,18,08,1, 12.0,1,1, 1.371, 10398.769, 467.082, 52929.663 25/03/19,02:57:25,19,08,1, 12.0,1,1, 1.371, 10398.773, 467.077, 52929.650 25/03/19,02:57:26,00,08,1, 11.9,1,1, 1.369, 10398.769, 467.077, 52929.650 25/03/19,02:57:26,01,08,1, 11.9,1,1, 1.369, 10398.773, 467.087, 52929.655 25/03/19,02:57:26,02,08,1, 11.9,1,1, 1.369, 10398.778, 467.102, 52929.647 25/03/19,02:57:26,03,08,1, 11.9,1,1, 1.369, 10398.786, 467.085, 52929.636 25/03/19,02:57:26,04,08,1, 11.9,1,1, 1.369, 10398.785, 467.096, 52929.610 25/03/19,02:57:26,05,08,1, 11.9,1,1, 1.369, 10398.768, 467.090, 52929.601 25/03/19,02:57:26,06,08,1, 11.9,1,1, 1.369, 10398.785, 467.098, 52929.609 25/03/19,02:57:26,07,08,1, 11.9,1,1, 1.369, 10398.802, 467.105, 52929.633 25/03/19,02:57:26,08,08,1, 11.9,1,1, 1.369, 10398.781, 467.112, 52929.642 25/03/19,02:57:26,09,08,1, 11.9,1,1, 1.369, 10398.818, 467.103, 52929.621 25/03/19,02:57:26,10,08,1, 11.9,1,1, 1.369, 10398.804, 467.111, 52929.648 25/03/19,02:57:26,11,08,1, 11.9,1,1, 1.369, 10398.815, 467.101, 52929.632 25/03/19,02:57:26,12,08,1, 11.9,1,1, 1.369, 10398.822, 467.118, 52929.621 25/03/19,02:57:26,13,08,1, 11.9,1,1, 1.369, 10398.832, 467.127, 52929.623 25/03/19,02:57:26,14,08,1, 11.9,1,1, 1.369, 10398.834, 467.133, 52929.625 25/03/19,02:57:26,15,08,1, 11.9,1,1, 1.369, 10398.827, 467.120, 52929.618 25/03/19,02:57:26,16,08,1, 11.9,1,1, 1.369, 10398.803, 467.146, 52929.632 25/03/19,02:57:26,17,08,1, 11.9,1,1, 1.369, 10398.804, 467.142, 52929.650 25/03/19,02:57:26,18,08,1, 11.9,1,1, 1.369, 10398.828, 467.145, 52929.616 25/03/19,02:57:26,19,08,1, 11.9,1,1, 1.369, 10398.830, 467.134, 52929.605 25/03/19,02:57:27,00,08,1, 11.9,1,1, 1.368, 10398.828, 467.134, 52929.605 25/03/19,02:57:27,01,08,1, 11.9,1,1, 1.368, 10398.838, 467.130, 52929.623 25/03/19,02:57:27,02,08,1, 11.9,1,1, 1.368, 10398.818, 467.149, 52929.669 25/03/19,02:57:27,03,08,1, 11.9,1,1, 1.368, 10398.829, 467.147, 52929.645 25/03/19,02:57:27,04,08,1, 11.9,1,1, 1.368, 10398.822, 467.146, 52929.610 25/03/19,02:57:27,05,08,1, 11.9,1,1, 1.368, 10398.815, 467.142, 52929.598 25/03/19,02:57:27,06,08,1, 11.9,1,1, 1.368, 10398.810, 467.144, 52929.567 25/03/19,02:57:27,07,08,1, 11.9,1,1, 1.368, 10398.809, 467.147, 52929.605 25/03/19,02:57:27,08,08,1, 11.9,1,1, 1.368, 10398.800, 467.157, 52929.606 25/03/19,02:57:27,09,08,1, 11.9,1,1, 1.368, 10398.787, 467.179, 52929.607 25/03/19,02:57:27,10,08,1, 11.9,1,1, 1.368, 10398.779, 467.172, 52929.619 25/03/19,02:57:27,11,08,1, 11.9,1,1, 1.368, 10398.813, 467.197, 52929.619 25/03/19,02:57:27,12,08,1, 11.9,1,1, 1.368, 10398.797, 467.174, 52929.604 25/03/19,02:57:27,13,08,1, 11.9,1,1, 1.368, 10398.779, 467.160, 52929.606 25/03/19,02:57:27,14,08,1, 11.9,1,1, 1.368, 10398.797, 467.207, 52929.599 25/03/19,02:57:27,15,08,1, 11.9,1,1, 1.368, 10398.811, 467.209, 52929.580 25/03/19,02:57:27,16,08,1, 11.9,1,1, 1.368, 10398.756, 467.218, 52929.581 25/03/19,02:57:27,17,08,1, 11.9,1,1, 1.368, 10398.756, 467.218, 52929.619 25/03/19,02:57:27,18,08,1, 11.9,1,1, 1.368, 10398.753, 467.221, 52929.630 25/03/19,02:57:27,19,08,1, 11.9,1,1, 1.368, 10398.773, 467.218, 52929.610 25/03/19,02:57:28,00,08,1, 11.9,1,1, 1.369, 10398.769, 467.218, 52929.610 25/03/19,02:57:28,01,08,1, 11.9,1,1, 1.369, 10398.768, 467.217, 52929.613 25/03/19,02:57:28,02,08,1, 11.9,1,1, 1.369, 10398.753, 467.225, 52929.612 25/03/19,02:57:28,03,08,1, 11.9,1,1, 1.369, 10398.746, 467.244, 52929.591 25/03/19,02:57:28,04,08,1, 11.9,1,1, 1.369, 10398.729, 467.231, 52929.585 25/03/19,02:57:28,05,08,1, 11.9,1,1, 1.369, 10398.728, 467.241, 52929.576 25/03/19,02:57:28,06,08,1, 11.9,1,1, 1.369, 10398.716, 467.260, 52929.571 25/03/19,02:57:28,07,08,1, 11.9,1,1, 1.369, 10398.716, 467.273, 52929.553 25/03/19,02:57:28,08,08,1, 11.9,1,1, 1.369, 10398.723, 467.266, 52929.607 25/03/19,02:57:28,09,08,1, 11.9,1,1, 1.369, 10398.702, 467.272, 52929.599 25/03/19,02:57:28,10,08,1, 11.9,1,1, 1.369, 10398.711, 467.280, 52929.630 25/03/19,02:57:28,11,08,1, 11.9,1,1, 1.369, 10398.678, 467.292, 52929.579 25/03/19,02:57:28,12,08,1, 11.9,1,1, 1.369, 10398.698, 467.293, 52929.596 25/03/19,02:57:28,13,08,1, 11.9,1,1, 1.369, 10398.689, 467.307, 52929.604 25/03/19,02:57:28,14,08,1, 11.9,1,1, 1.369, 10398.655, 467.311, 52929.575 25/03/19,02:57:28,15,08,1, 11.9,1,1, 1.369, 10398.668, 467.306, 52929.570 25/03/19,02:57:28,16,08,1, 11.9,1,1, 1.369, 10398.677, 467.308, 52929.470 25/03/19,02:57:28,17,08,1, 11.9,1,1, 1.369, 10398.684, 467.329, 52929.634 25/03/19,02:57:28,18,08,1, 11.9,1,1, 1.369, 10398.647, 467.339, 52929.650 25/03/19,02:57:28,19,08,1, 11.9,1,1, 1.369, 10398.629, 467.328, 52929.632 25/03/19,02:57:29,00,08,1, 11.9,1,1, 1.369, 10398.628, 467.328, 52929.632 25/03/19,02:57:29,01,08,1, 11.9,1,1, 1.369, 10398.617, 467.357, 52929.572 25/03/19,02:57:29,02,08,1, 11.9,1,1, 1.369, 10398.625, 467.378, 52929.620 25/03/19,02:57:29,03,08,1, 11.9,1,1, 1.369, 10398.600, 467.376, 52929.666 25/03/19,02:57:29,04,08,1, 11.9,1,1, 1.369, 10398.608, 467.385, 52929.682 25/03/19,02:57:29,05,08,1, 11.9,1,1, 1.369, 10398.603, 467.386, 52929.618 25/03/19,02:57:29,06,08,1, 11.9,1,1, 1.369, 10398.608, 467.396, 52929.621 25/03/19,02:57:29,07,08,1, 11.9,1,1, 1.369, 10398.592, 467.394, 52929.571 25/03/19,02:57:29,08,08,1, 11.9,1,1, 1.369, 10398.568, 467.387, 52929.597 25/03/19,02:57:29,09,08,1, 11.9,1,1, 1.369, 10398.597, 467.428, 52929.692 25/03/19,02:57:29,10,08,1, 11.9,1,1, 1.369, 10398.582, 467.411, 52929.606 25/03/19,02:57:29,11,08,1, 11.9,1,1, 1.369, 10398.546, 467.447, 52929.671 25/03/19,02:57:29,12,08,1, 11.9,1,1, 1.369, 10398.543, 467.424, 52929.567 25/03/19,02:57:29,13,08,1, 11.9,1,1, 1.369, 10398.534, 467.458, 52929.563 25/03/19,02:57:29,14,08,1, 11.9,1,1, 1.369, 10398.554, 467.452, 52929.610 25/03/19,02:57:29,15,08,1, 11.9,1,1, 1.369, 10398.540, 467.451, 52929.572 25/03/19,02:57:29,16,08,1, 11.9,1,1, 1.369, 10398.531, 467.464, 52929.562 25/03/19,02:57:29,17,08,1, 11.9,1,1, 1.369, 10398.537, 467.473, 52929.593 25/03/19,02:57:29,18,08,1, 11.9,1,1, 1.369, 10398.560, 467.490, 52929.608 25/03/19,02:57:29,19,08,1, 11.9,1,1, 1.369, 10398.509, 467.469, 52929.636 25/03/19,02:57:30,00,08,1, 12.0,1,1, 1.372, 10398.502, 467.469, 52929.636 25/03/19,02:57:30,01,08,1, 12.0,1,1, 1.372, 10398.513, 467.509, 52929.620 25/03/19,02:57:30,02,08,1, 12.0,1,1, 1.372, 10398.495, 467.505, 52929.593 25/03/19,02:57:30,03,08,1, 12.0,1,1, 1.372, 10398.520, 467.518, 52929.611 25/03/19,02:57:30,04,08,1, 12.0,1,1, 1.372, 10398.498, 467.532, 52929.604 25/03/19,02:57:30,05,08,1, 12.0,1,1, 1.372, 10398.478, 467.533, 52929.546 25/03/19,02:57:30,06,08,1, 12.0,1,1, 1.372, 10398.480, 467.536, 52929.558 25/03/19,02:57:30,07,08,1, 12.0,1,1, 1.372, 10398.469, 467.550, 52929.588 25/03/19,02:57:30,08,08,1, 12.0,1,1, 1.372, 10398.465, 467.574, 52929.628 25/03/19,02:57:30,09,08,1, 12.0,1,1, 1.372, 10398.457, 467.575, 52929.580 25/03/19,02:57:30,10,08,1, 12.0,1,1, 1.372, 10398.459, 467.592, 52929.669 25/03/19,02:57:30,11,08,1, 12.0,1,1, 1.372, 10398.444, 467.603, 52929.606 25/03/19,02:57:30,12,08,1, 12.0,1,1, 1.372, 10398.460, 467.589, 52929.578 25/03/19,02:57:30,13,08,1, 12.0,1,1, 1.372, 10398.477, 467.591, 52929.562 25/03/19,02:57:30,14,08,1, 12.0,1,1, 1.372, 10398.442, 467.584, 52929.603 25/03/19,02:57:30,15,08,1, 12.0,1,1, 1.372, 10398.442, 467.609, 52929.625 25/03/19,02:57:30,16,08,1, 12.0,1,1, 1.372, 10398.443, 467.621, 52929.645 25/03/19,02:57:30,17,08,1, 12.0,1,1, 1.372, 10398.460, 467.597, 52929.617 25/03/19,02:57:30,18,08,1, 12.0,1,1, 1.372, 10398.455, 467.603, 52929.585 25/03/19,02:57:30,19,08,1, 12.0,1,1, 1.372, 10398.439, 467.612, 52929.632 25/03/19,02:57:31,00,08,1, 12.0,1,1, 1.371, 10398.436, 467.612, 52929.632 25/03/19,02:57:31,01,08,1, 12.0,1,1, 1.371, 10398.436, 467.626, 52929.608 25/03/19,02:57:31,02,08,1, 12.0,1,1, 1.371, 10398.432, 467.641, 52929.663 25/03/19,02:57:31,03,08,1, 12.0,1,1, 1.371, 10398.453, 467.655, 52929.631 25/03/19,02:57:31,04,08,1, 12.0,1,1, 1.371, 10398.461, 467.638, 52929.561 25/03/19,02:57:31,05,08,1, 12.0,1,1, 1.371, 10398.425, 467.657, 52929.554 25/03/19,02:57:31,06,08,1, 12.0,1,1, 1.371, 10398.455, 467.645, 52929.630 25/03/19,02:57:31,07,08,1, 12.0,1,1, 1.371, 10398.420, 467.641, 52929.635 25/03/19,02:57:31,08,08,1, 12.0,1,1, 1.371, 10398.429, 467.665, 52929.598 25/03/19,02:57:31,09,08,1, 12.0,1,1, 1.371, 10398.444, 467.653, 52929.580 25/03/19,02:57:31,10,08,1, 12.0,1,1, 1.371, 10398.426, 467.657, 52929.611 25/03/19,02:57:31,11,08,1, 12.0,1,1, 1.371, 10398.431, 467.670, 52929.647 25/03/19,02:57:31,12,08,1, 12.0,1,1, 1.371, 10398.416, 467.669, 52929.652 25/03/19,02:57:31,13,08,1, 12.0,1,1, 1.371, 10398.446, 467.650, 52929.618 25/03/19,02:57:31,14,08,1, 12.0,1,1, 1.371, 10398.442, 467.673, 52929.570 25/03/19,02:57:31,15,08,1, 12.0,1,1, 1.371, 10398.439, 467.681, 52929.548 25/03/19,02:57:31,16,08,1, 12.0,1,1, 1.371, 10398.437, 467.675, 52929.600 25/03/19,02:57:31,17,08,1, 12.0,1,1, 1.371, 10398.428, 467.670, 52929.624 25/03/19,02:57:31,18,08,1, 12.0,1,1, 1.371, 10398.459, 467.688, 52929.537 25/03/19,02:57:31,19,08,1, 12.0,1,1, 1.371, 10398.449, 467.657, 52929.616 25/03/19,02:57:32,00,08,1, 11.9,1,1, 1.373, 10398.444, 467.657, 52929.616 25/03/19,02:57:32,01,08,1, 11.9,1,1, 1.373, 10398.429, 467.687, 52929.554 25/03/19,02:57:32,02,08,1, 11.9,1,1, 1.373, 10398.467, 467.674, 52929.512 25/03/19,02:57:32,03,08,1, 11.9,1,1, 1.373, 10398.443, 467.682, 52929.619 25/03/19,02:57:32,04,08,1, 11.9,1,1, 1.373, 10398.462, 467.709, 52929.555 25/03/19,02:57:32,05,08,1, 11.9,1,1, 1.373, 10398.481, 467.685, 52929.518 25/03/19,02:57:32,06,08,1, 11.9,1,1, 1.373, 10398.463, 467.699, 52929.578 25/03/19,02:57:32,07,08,1, 11.9,1,1, 1.373, 10398.475, 467.692, 52929.573 25/03/19,02:57:32,08,08,1, 11.9,1,1, 1.373, 10398.454, 467.668, 52929.515 25/03/19,02:57:32,09,08,1, 11.9,1,1, 1.373, 10398.470, 467.680, 52929.503 25/03/19,02:57:32,10,08,1, 11.9,1,1, 1.373, 10398.479, 467.694, 52929.517 25/03/19,02:57:32,11,08,1, 11.9,1,1, 1.373, 10398.472, 467.698, 52929.578 25/03/19,02:57:32,12,08,1, 11.9,1,1, 1.373, 10398.463, 467.706, 52929.494 25/03/19,02:57:32,13,08,1, 11.9,1,1, 1.373, 10398.507, 467.694, 52929.515 25/03/19,02:57:32,14,08,1, 11.9,1,1, 1.373, 10398.495, 467.703, 52929.468 25/03/19,02:57:32,15,08,1, 11.9,1,1, 1.373, 10398.514, 467.700, 52929.468 25/03/19,02:57:32,16,08,1, 11.9,1,1, 1.373, 10398.497, 467.687, 52929.533 25/03/19,02:57:32,17,08,1, 11.9,1,1, 1.373, 10398.494, 467.714, 52929.485 25/03/19,02:57:32,18,08,1, 11.9,1,1, 1.373, 10398.502, 467.703, 52929.571 25/03/19,02:57:32,19,08,1, 11.9,1,1, 1.373, 10398.497, 467.692, 52929.481 25/03/19,02:57:33,00,08,1, 11.9,1,1, 1.367, 10398.494, 467.692, 52929.481 25/03/19,02:57:33,01,08,1, 11.9,1,1, 1.367, 10398.495, 467.713, 52929.468 25/03/19,02:57:33,02,08,1, 11.9,1,1, 1.367, 10398.517, 467.683, 52929.425 25/03/19,02:57:33,03,08,1, 11.9,1,1, 1.367, 10398.514, 467.717, 52929.531 25/03/19,02:57:33,04,08,1, 11.9,1,1, 1.367, 10398.514, 467.716, 52929.587 25/03/19,02:57:33,05,08,1, 11.9,1,1, 1.367, 10398.508, 467.711, 52929.495 25/03/19,02:57:33,06,08,1, 11.9,1,1, 1.367, 10398.525, 467.705, 52929.467 25/03/19,02:57:33,07,08,1, 11.9,1,1, 1.367, 10398.519, 467.690, 52929.510 25/03/19,02:57:33,08,08,1, 11.9,1,1, 1.367, 10398.519, 467.711, 52929.454 25/03/19,02:57:33,09,08,1, 11.9,1,1, 1.367, 10398.517, 467.732, 52929.500 25/03/19,02:57:33,10,08,1, 11.9,1,1, 1.367, 10398.534, 467.725, 52929.431 25/03/19,02:57:33,11,08,1, 11.9,1,1, 1.367, 10398.528, 467.726, 52929.435 25/03/19,02:57:33,12,08,1, 11.9,1,1, 1.367, 10398.513, 467.725, 52929.445 25/03/19,02:57:33,13,08,1, 11.9,1,1, 1.367, 10398.520, 467.731, 52929.459 25/03/19,02:57:33,14,08,1, 11.9,1,1, 1.367, 10398.541, 467.723, 52929.388 25/03/19,02:57:33,15,08,1, 11.9,1,1, 1.367, 10398.568, 467.732, 52929.379 25/03/19,02:57:33,16,08,1, 11.9,1,1, 1.367, 10398.563, 467.738, 52929.391 25/03/19,02:57:33,17,08,1, 11.9,1,1, 1.367, 10398.544, 467.735, 52929.429 25/03/19,02:57:33,18,08,1, 11.9,1,1, 1.367, 10398.558, 467.712, 52929.540 25/03/19,02:57:33,19,08,1, 11.9,1,1, 1.367, 10398.567, 467.738, 52929.502 25/03/19,02:57:34,00,08,1, 11.8,1,1, 1.368, 10398.561, 467.738, 52929.502 25/03/19,02:57:34,01,08,1, 11.8,1,1, 1.368, 10398.547, 467.715, 52929.564 25/03/19,02:57:34,02,08,1, 11.8,1,1, 1.368, 10398.551, 467.737, 52929.491 25/03/19,02:57:34,03,08,1, 11.8,1,1, 1.368, 10398.580, 467.727, 52929.394 25/03/19,02:57:34,04,08,1, 11.8,1,1, 1.368, 10398.572, 467.732, 52929.507 25/03/19,02:57:34,05,08,1, 11.8,1,1, 1.368, 10398.590, 467.730, 52929.434 25/03/19,02:57:34,06,08,1, 11.8,1,1, 1.368, 10398.605, 467.721, 52929.441 25/03/19,02:57:34,07,08,1, 11.8,1,1, 1.368, 10398.603, 467.760, 52929.448 25/03/19,02:57:34,08,08,1, 11.8,1,1, 1.368, 10398.586, 467.723, 52929.317 25/03/19,02:57:34,09,08,1, 11.8,1,1, 1.368, 10398.590, 467.751, 52929.425 25/03/19,02:57:34,10,08,1, 11.8,1,1, 1.368, 10398.606, 467.755, 52929.449 25/03/19,02:57:34,11,08,1, 11.8,1,1, 1.368, 10398.599, 467.743, 52929.375 25/03/19,02:57:34,12,08,1, 11.8,1,1, 1.368, 10398.613, 467.757, 52929.444 25/03/19,02:57:34,13,08,1, 11.8,1,1, 1.368, 10398.614, 467.760, 52929.469 25/03/19,02:57:34,14,08,1, 11.8,1,1, 1.368, 10398.588, 467.774, 52929.406 25/03/19,02:57:34,15,08,1, 11.8,1,1, 1.368, 10398.624, 467.744, 52929.404 25/03/19,02:57:34,16,08,1, 11.8,1,1, 1.368, 10398.620, 467.776, 52929.384 25/03/19,02:57:34,17,08,1, 11.8,1,1, 1.368, 10398.612, 467.773, 52929.367 25/03/19,02:57:34,18,08,1, 11.8,1,1, 1.368, 10398.598, 467.788, 52929.443 25/03/19,02:57:34,19,08,1, 11.8,1,1, 1.368, 10398.606, 467.787, 52929.438 25/03/19,02:57:35,00,07,1, 11.9,1,1, 1.370, 10398.602, 467.787, 52929.438 25/03/19,02:57:35,01,07,1, 11.9,1,1, 1.370, 10398.624, 467.792, 52929.397 25/03/19,02:57:35,02,07,1, 11.9,1,1, 1.370, 10398.629, 467.802, 52929.321 25/03/19,02:57:35,03,07,1, 11.9,1,1, 1.370, 10398.627, 467.813, 52929.425 25/03/19,02:57:35,04,07,1, 11.9,1,1, 1.370, 10398.610, 467.799, 52929.451 25/03/19,02:57:35,05,07,1, 11.9,1,1, 1.370, 10398.627, 467.834, 52929.460 25/03/19,02:57:35,06,07,1, 11.9,1,1, 1.370, 10398.610, 467.819, 52929.349 25/03/19,02:57:35,07,07,1, 11.9,1,1, 1.370, 10398.597, 467.816, 52929.378 25/03/19,02:57:35,08,07,1, 11.9,1,1, 1.370, 10398.624, 467.832, 52929.341 25/03/19,02:57:35,09,07,1, 11.9,1,1, 1.370, 10398.608, 467.823, 52929.366 25/03/19,02:57:35,10,07,1, 11.9,1,1, 1.370, 10398.622, 467.847, 52929.445 25/03/19,02:57:35,11,07,1, 11.9,1,1, 1.370, 10398.630, 467.832, 52929.456 25/03/19,02:57:35,12,07,1, 11.9,1,1, 1.370, 10398.625, 467.823, 52929.385 25/03/19,02:57:35,13,07,1, 11.9,1,1, 1.370, 10398.627, 467.861, 52929.320 25/03/19,02:57:35,14,07,1, 11.9,1,1, 1.370, 10398.620, 467.878, 52929.418 25/03/19,02:57:35,15,07,1, 11.9,1,1, 1.370, 10398.624, 467.839, 52929.254 25/03/19,02:57:35,16,07,1, 11.9,1,1, 1.370, 10398.616, 467.866, 52929.395 25/03/19,02:57:35,17,07,1, 11.9,1,1, 1.370, 10398.619, 467.876, 52929.379 25/03/19,02:57:35,18,07,1, 11.9,1,1, 1.370, 10398.627, 467.884, 52929.300 25/03/19,02:57:35,19,07,1, 11.9,1,1, 1.370, 10398.620, 467.891, 52929.370 25/03/19,02:57:36,00,08,1, 11.9,1,1, 1.364, 10398.619, 467.891, 52929.370 25/03/19,02:57:36,01,08,1, 11.9,1,1, 1.364, 10398.586, 467.909, 52929.439 25/03/19,02:57:36,02,08,1, 11.9,1,1, 1.364, 10398.637, 467.912, 52929.341 25/03/19,02:57:36,03,08,1, 11.9,1,1, 1.364, 10398.642, 467.888, 52929.288 25/03/19,02:57:36,04,08,1, 11.9,1,1, 1.364, 10398.620, 467.877, 52929.292 25/03/19,02:57:36,05,08,1, 11.9,1,1, 1.364, 10398.601, 467.917, 52929.388 25/03/19,02:57:36,06,08,1, 11.9,1,1, 1.364, 10398.619, 467.905, 52929.360 25/03/19,02:57:36,07,08,1, 11.9,1,1, 1.364, 10398.605, 467.912, 52929.383 25/03/19,02:57:36,08,08,1, 11.9,1,1, 1.364, 10398.612, 467.925, 52929.398 25/03/19,02:57:36,09,08,1, 11.9,1,1, 1.364, 10398.618, 467.906, 52929.287 25/03/19,02:57:36,10,08,1, 11.9,1,1, 1.364, 10398.611, 467.935, 52929.277 25/03/19,02:57:36,11,08,1, 11.9,1,1, 1.364, 10398.614, 467.961, 52929.347 25/03/19,02:57:36,12,08,1, 11.9,1,1, 1.364, 10398.627, 467.939, 52929.337 25/03/19,02:57:36,13,08,1, 11.9,1,1, 1.364, 10398.601, 467.945, 52929.339 25/03/19,02:57:36,14,08,1, 11.9,1,1, 1.364, 10398.605, 467.924, 52929.321 25/03/19,02:57:36,15,08,1, 11.9,1,1, 1.364, 10398.607, 467.959, 52929.304 25/03/19,02:57:36,16,08,1, 11.9,1,1, 1.364, 10398.617, 467.969, 52929.352 25/03/19,02:57:36,17,08,1, 11.9,1,1, 1.364, 10398.589, 467.983, 52929.304 25/03/19,02:57:36,18,08,1, 11.9,1,1, 1.364, 10398.625, 467.979, 52929.248 25/03/19,02:57:36,19,08,1, 11.9,1,1, 1.364, 10398.596, 467.995, 52929.368 25/03/19,02:57:37,00,08,1, 12.0,1,1, 1.371, 10398.594, 467.995, 52929.368 25/03/19,02:57:37,01,08,1, 12.0,1,1, 1.371, 10398.611, 467.983, 52929.294 25/03/19,02:57:37,02,08,1, 12.0,1,1, 1.371, 10398.586, 467.995, 52929.338 25/03/19,02:57:37,03,08,1, 12.0,1,1, 1.371, 10398.596, 467.991, 52929.270 25/03/19,02:57:37,04,08,1, 12.0,1,1, 1.371, 10398.598, 468.001, 52929.360 25/03/19,02:57:37,05,08,1, 12.0,1,1, 1.371, 10398.577, 468.023, 52929.296 25/03/19,02:57:37,06,08,1, 12.0,1,1, 1.371, 10398.590, 468.020, 52929.348 25/03/19,02:57:37,07,08,1, 12.0,1,1, 1.371, 10398.582, 468.014, 52929.335 25/03/19,02:57:37,08,08,1, 12.0,1,1, 1.371, 10398.574, 468.022, 52929.360 25/03/19,02:57:37,09,08,1, 12.0,1,1, 1.371, 10398.571, 468.020, 52929.322 25/03/19,02:57:37,10,08,1, 12.0,1,1, 1.371, 10398.557, 468.038, 52929.345 25/03/19,02:57:37,11,08,1, 12.0,1,1, 1.371, 10398.587, 468.002, 52929.281 25/03/19,02:57:37,12,08,1, 12.0,1,1, 1.371, 10398.564, 468.028, 52929.275 25/03/19,02:57:37,13,08,1, 12.0,1,1, 1.371, 10398.554, 468.019, 52929.351 25/03/19,02:57:37,14,08,1, 12.0,1,1, 1.371, 10398.573, 468.057, 52929.416 25/03/19,02:57:37,15,08,1, 12.0,1,1, 1.371, 10398.577, 468.063, 52929.317 25/03/19,02:57:37,16,08,1, 12.0,1,1, 1.371, 10398.569, 468.057, 52929.294 25/03/19,02:57:37,17,08,1, 12.0,1,1, 1.371, 10398.561, 468.068, 52929.318 25/03/19,02:57:37,18,08,1, 12.0,1,1, 1.371, 10398.569, 468.071, 52929.364 25/03/19,02:57:37,19,08,1, 12.0,1,1, 1.371, 10398.525, 468.080, 52929.306 25/03/19,02:57:38,00,08,1, 11.9,1,1, 1.368, 10398.519, 468.080, 52929.306 25/03/19,02:57:38,01,08,1, 11.9,1,1, 1.368, 10398.536, 468.089, 52929.294 25/03/19,02:57:38,02,08,1, 11.9,1,1, 1.368, 10398.537, 468.087, 52929.262 25/03/19,02:57:38,03,08,1, 11.9,1,1, 1.368, 10398.533, 468.106, 52929.212 25/03/19,02:57:38,04,08,1, 11.9,1,1, 1.368, 10398.505, 468.102, 52929.270 25/03/19,02:57:38,05,08,1, 11.9,1,1, 1.368, 10398.531, 468.078, 52929.217 25/03/19,02:57:38,06,08,1, 11.9,1,1, 1.368, 10398.500, 468.104, 52929.259 25/03/19,02:57:38,07,08,1, 11.9,1,1, 1.368, 10398.512, 468.081, 52929.401 25/03/19,02:57:38,08,08,1, 11.9,1,1, 1.368, 10398.523, 468.114, 52929.314 25/03/19,02:57:38,09,08,1, 11.9,1,1, 1.368, 10398.497, 468.112, 52929.233 25/03/19,02:57:38,10,08,1, 11.9,1,1, 1.368, 10398.474, 468.104, 52929.278 25/03/19,02:57:38,11,08,1, 11.9,1,1, 1.368, 10398.496, 468.142, 52929.325 25/03/19,02:57:38,12,08,1, 11.9,1,1, 1.368, 10398.506, 468.165, 52929.342 25/03/19,02:57:38,13,08,1, 11.9,1,1, 1.368, 10398.485, 468.132, 52929.250 25/03/19,02:57:38,14,08,1, 11.9,1,1, 1.368, 10398.452, 468.144, 52929.243 25/03/19,02:57:38,15,08,1, 11.9,1,1, 1.368, 10398.445, 468.152, 52929.198 25/03/19,02:57:38,16,08,1, 11.9,1,1, 1.368, 10398.466, 468.143, 52929.303 25/03/19,02:57:38,17,08,1, 11.9,1,1, 1.368, 10398.462, 468.137, 52929.265 25/03/19,02:57:38,18,08,1, 11.9,1,1, 1.368, 10398.448, 468.151, 52929.226 25/03/19,02:57:38,19,08,1, 11.9,1,1, 1.368, 10398.435, 468.138, 52929.188 25/03/19,02:57:39,00,08,1, 11.9,1,1, 1.370, 10398.427, 468.138, 52929.188 25/03/19,02:57:39,01,08,1, 11.9,1,1, 1.370, 10398.427, 468.133, 52929.205 25/03/19,02:57:39,02,08,1, 11.9,1,1, 1.370, 10398.412, 468.146, 52929.240 25/03/19,02:57:39,03,08,1, 11.9,1,1, 1.370, 10398.431, 468.165, 52929.247 25/03/19,02:57:39,04,08,1, 11.9,1,1, 1.370, 10398.429, 468.169, 52929.179 25/03/19,02:57:39,05,08,1, 11.9,1,1, 1.370, 10398.412, 468.147, 52929.226 25/03/19,02:57:39,06,08,1, 11.9,1,1, 1.370, 10398.396, 468.182, 52929.252 25/03/19,02:57:39,07,08,1, 11.9,1,1, 1.370, 10398.393, 468.170, 52929.206 25/03/19,02:57:39,08,08,1, 11.9,1,1, 1.370, 10398.406, 468.145, 52929.227 25/03/19,02:57:39,09,08,1, 11.9,1,1, 1.370, 10398.376, 468.166, 52929.244 25/03/19,02:57:39,10,08,1, 11.9,1,1, 1.370, 10398.392, 468.157, 52929.291 25/03/19,02:57:39,11,08,1, 11.9,1,1, 1.370, 10398.385, 468.197, 52929.172 25/03/19,02:57:39,12,08,1, 11.9,1,1, 1.370, 10398.380, 468.174, 52929.189 25/03/19,02:57:39,13,08,1, 11.9,1,1, 1.370, 10398.387, 468.171, 52929.188 25/03/19,02:57:39,14,08,1, 11.9,1,1, 1.370, 10398.362, 468.178, 52929.257 25/03/19,02:57:39,15,08,1, 11.9,1,1, 1.370, 10398.361, 468.169, 52929.209 25/03/19,02:57:39,16,08,1, 11.9,1,1, 1.370, 10398.339, 468.189, 52929.188 25/03/19,02:57:39,17,08,1, 11.9,1,1, 1.370, 10398.321, 468.194, 52929.164 25/03/19,02:57:39,18,08,1, 11.9,1,1, 1.370, 10398.316, 468.191, 52929.165 25/03/19,02:57:39,19,08,1, 11.9,1,1, 1.370, 10398.336, 468.197, 52929.206 25/03/19,02:57:40,00,07,1, 12.0,1,1, 1.370, 10398.335, 468.197, 52929.206 25/03/19,02:57:40,01,07,1, 12.0,1,1, 1.370, 10398.322, 468.203, 52929.180 25/03/19,02:57:40,02,07,1, 12.0,1,1, 1.370, 10398.322, 468.208, 52929.317 25/03/19,02:57:40,03,07,1, 12.0,1,1, 1.370, 10398.300, 468.217, 52929.178 25/03/19,02:57:40,04,07,1, 12.0,1,1, 1.370, 10398.321, 468.199, 52929.153 25/03/19,02:57:40,05,07,1, 12.0,1,1, 1.370, 10398.291, 468.195, 52929.141 25/03/19,02:57:40,06,07,1, 12.0,1,1, 1.370, 10398.297, 468.209, 52929.162 25/03/19,02:57:40,07,07,1, 12.0,1,1, 1.370, 10398.284, 468.221, 52929.170 25/03/19,02:57:40,08,07,1, 12.0,1,1, 1.370, 10398.285, 468.227, 52929.219 25/03/19,02:57:40,09,07,1, 12.0,1,1, 1.370, 10398.294, 468.216, 52929.170 25/03/19,02:57:40,10,07,1, 12.0,1,1, 1.370, 10398.268, 468.197, 52928.996 25/03/19,02:57:40,11,07,1, 12.0,1,1, 1.370, 10398.267, 468.219, 52929.173 25/03/19,02:57:40,12,07,1, 12.0,1,1, 1.370, 10398.286, 468.207, 52929.067 25/03/19,02:57:40,13,07,1, 12.0,1,1, 1.370, 10398.262, 468.231, 52929.237 25/03/19,02:57:40,14,07,1, 12.0,1,1, 1.370, 10398.258, 468.219, 52929.134 25/03/19,02:57:40,15,07,1, 12.0,1,1, 1.370, 10398.243, 468.214, 52929.261 25/03/19,02:57:40,16,07,1, 12.0,1,1, 1.370, 10398.248, 468.234, 52929.142 25/03/19,02:57:40,17,07,1, 12.0,1,1, 1.370, 10398.254, 468.198, 52929.040 25/03/19,02:57:40,18,07,1, 12.0,1,1, 1.370, 10398.254, 468.241, 52929.164 25/03/19,02:57:40,19,07,1, 12.0,1,1, 1.370, 10398.231, 468.244, 52929.130 25/03/19,02:57:41,00,08,1, 11.9,1,1, 1.374, 10398.227, 468.244, 52929.130 25/03/19,02:57:41,01,08,1, 11.9,1,1, 1.374, 10398.200, 468.236, 52929.175 25/03/19,02:57:41,02,08,1, 11.9,1,1, 1.374, 10398.206, 468.237, 52929.191 25/03/19,02:57:41,03,08,1, 11.9,1,1, 1.374, 10398.200, 468.241, 52929.104 25/03/19,02:57:41,04,08,1, 11.9,1,1, 1.374, 10398.184, 468.237, 52929.148 25/03/19,02:57:41,05,08,1, 11.9,1,1, 1.374, 10398.205, 468.240, 52929.117 25/03/19,02:57:41,06,08,1, 11.9,1,1, 1.374, 10398.184, 468.262, 52929.145 25/03/19,02:57:41,07,08,1, 11.9,1,1, 1.374, 10398.197, 468.228, 52929.186 25/03/19,02:57:41,08,08,1, 11.9,1,1, 1.374, 10398.208, 468.228, 52929.094 25/03/19,02:57:41,09,08,1, 11.9,1,1, 1.374, 10398.167, 468.244, 52929.146 25/03/19,02:57:41,10,08,1, 11.9,1,1, 1.374, 10398.182, 468.257, 52929.077 25/03/19,02:57:41,11,08,1, 11.9,1,1, 1.374, 10398.171, 468.252, 52929.105 25/03/19,02:57:41,12,08,1, 11.9,1,1, 1.374, 10398.165, 468.246, 52929.067 25/03/19,02:57:41,13,08,1, 11.9,1,1, 1.374, 10398.156, 468.268, 52929.051 25/03/19,02:57:41,14,08,1, 11.9,1,1, 1.374, 10398.173, 468.268, 52929.103 25/03/19,02:57:41,15,08,1, 11.9,1,1, 1.374, 10398.158, 468.264, 52929.099 25/03/19,02:57:41,16,08,1, 11.9,1,1, 1.374, 10398.161, 468.257, 52929.119 25/03/19,02:57:41,17,08,1, 11.9,1,1, 1.374, 10398.158, 468.250, 52929.072 25/03/19,02:57:41,18,08,1, 11.9,1,1, 1.374, 10398.138, 468.250, 52929.095 25/03/19,02:57:41,19,08,1, 11.9,1,1, 1.374, 10398.136, 468.287, 52929.165 25/03/19,02:57:42,00,08,1, 11.9,1,1, 1.370, 10398.135, 468.287, 52929.165 25/03/19,02:57:42,01,08,1, 11.9,1,1, 1.370, 10398.131, 468.272, 52929.033 25/03/19,02:57:42,02,08,1, 11.9,1,1, 1.370, 10398.156, 468.288, 52929.144 25/03/19,02:57:42,03,08,1, 11.9,1,1, 1.370, 10398.130, 468.288, 52929.180 25/03/19,02:57:42,04,08,1, 11.9,1,1, 1.370, 10398.145, 468.289, 52928.986 25/03/19,02:57:42,05,08,1, 11.9,1,1, 1.370, 10398.136, 468.299, 52929.075 25/03/19,02:57:42,06,08,1, 11.9,1,1, 1.370, 10398.151, 468.295, 52929.059 25/03/19,02:57:42,07,08,1, 11.9,1,1, 1.370, 10398.144, 468.312, 52929.085 25/03/19,02:57:42,08,08,1, 11.9,1,1, 1.370, 10398.126, 468.314, 52929.071 25/03/19,02:57:42,09,08,1, 11.9,1,1, 1.370, 10398.139, 468.325, 52929.129 25/03/19,02:57:42,10,08,1, 11.9,1,1, 1.370, 10398.124, 468.322, 52929.126 25/03/19,02:57:42,11,08,1, 11.9,1,1, 1.370, 10398.117, 468.326, 52929.045 25/03/19,02:57:42,12,08,1, 11.9,1,1, 1.370, 10398.139, 468.328, 52929.055 25/03/19,02:57:42,13,08,1, 11.9,1,1, 1.370, 10398.145, 468.336, 52928.993 25/03/19,02:57:42,14,08,1, 11.9,1,1, 1.370, 10398.122, 468.356, 52929.039 25/03/19,02:57:42,15,08,1, 11.9,1,1, 1.370, 10398.109, 468.341, 52929.052 25/03/19,02:57:42,16,08,1, 11.9,1,1, 1.370, 10398.118, 468.349, 52929.117 25/03/19,02:57:42,17,08,1, 11.9,1,1, 1.370, 10398.104, 468.357, 52929.071 25/03/19,02:57:42,18,08,1, 11.9,1,1, 1.370, 10398.109, 468.362, 52929.053 25/03/19,02:57:42,19,08,1, 11.9,1,1, 1.370, 10398.104, 468.381, 52929.016 25/03/19,02:57:43,00,08,1, 11.9,1,1, 1.368, 10398.102, 468.381, 52929.016 25/03/19,02:57:43,01,08,1, 11.9,1,1, 1.368, 10398.108, 468.360, 52929.077 25/03/19,02:57:43,02,08,1, 11.9,1,1, 1.368, 10398.085, 468.368, 52929.089 25/03/19,02:57:43,03,08,1, 11.9,1,1, 1.368, 10398.089, 468.353, 52929.028 25/03/19,02:57:43,04,08,1, 11.9,1,1, 1.368, 10398.090, 468.347, 52929.058 25/03/19,02:57:43,05,08,1, 11.9,1,1, 1.368, 10398.105, 468.383, 52929.069 25/03/19,02:57:43,06,08,1, 11.9,1,1, 1.368, 10398.095, 468.370, 52929.068 25/03/19,02:57:43,07,08,1, 11.9,1,1, 1.368, 10398.078, 468.407, 52929.061 25/03/19,02:57:43,08,08,1, 11.9,1,1, 1.368, 10398.086, 468.386, 52929.095 25/03/19,02:57:43,09,08,1, 11.9,1,1, 1.368, 10398.094, 468.414, 52929.145 25/03/19,02:57:43,10,08,1, 11.9,1,1, 1.368, 10398.092, 468.415, 52929.108 25/03/19,02:57:43,11,08,1, 11.9,1,1, 1.368, 10398.082, 468.412, 52929.074 25/03/19,02:57:43,12,08,1, 11.9,1,1, 1.368, 10398.079, 468.408, 52929.079 25/03/19,02:57:43,13,08,1, 11.9,1,1, 1.368, 10398.054, 468.424, 52929.078 25/03/19,02:57:43,14,08,1, 11.9,1,1, 1.368, 10398.087, 468.405, 52928.972 25/03/19,02:57:43,15,08,1, 11.9,1,1, 1.368, 10398.075, 468.412, 52929.072 25/03/19,02:57:43,16,08,1, 11.9,1,1, 1.368, 10398.058, 468.425, 52929.098 25/03/19,02:57:43,17,08,1, 11.9,1,1, 1.368, 10398.066, 468.424, 52929.016 25/03/19,02:57:43,18,08,1, 11.9,1,1, 1.368, 10398.056, 468.412, 52929.005 25/03/19,02:57:43,19,08,1, 11.9,1,1, 1.368, 10398.056, 468.440, 52929.062 25/03/19,02:57:44,00,09,1, 11.9,1,1, 1.368, 10398.052, 468.440, 52929.062 25/03/19,02:57:44,01,09,1, 11.9,1,1, 1.368, 10398.061, 468.411, 52929.029 25/03/19,02:57:44,02,09,1, 11.9,1,1, 1.368, 10398.013, 468.444, 52928.959 25/03/19,02:57:44,03,09,1, 11.9,1,1, 1.368, 10398.031, 468.431, 52929.050 25/03/19,02:57:44,04,09,1, 11.9,1,1, 1.368, 10398.050, 468.455, 52929.013 25/03/19,02:57:44,05,09,1, 11.9,1,1, 1.368, 10398.024, 468.445, 52929.059 25/03/19,02:57:44,06,09,1, 11.9,1,1, 1.368, 10398.002, 468.445, 52928.938 25/03/19,02:57:44,07,09,1, 11.9,1,1, 1.368, 10398.008, 468.447, 52929.022 25/03/19,02:57:44,08,09,1, 11.9,1,1, 1.368, 10397.986, 468.458, 52928.960 25/03/19,02:57:44,09,09,1, 11.9,1,1, 1.368, 10397.996, 468.464, 52929.041 25/03/19,02:57:44,10,09,1, 11.9,1,1, 1.368, 10398.029, 468.447, 52928.976 25/03/19,02:57:44,11,09,1, 11.9,1,1, 1.368, 10397.972, 468.483, 52929.107 25/03/19,02:57:44,12,09,1, 11.9,1,1, 1.368, 10397.988, 468.474, 52929.005 25/03/19,02:57:44,13,09,1, 11.9,1,1, 1.368, 10397.987, 468.466, 52928.975 25/03/19,02:57:44,14,09,1, 11.9,1,1, 1.368, 10397.997, 468.462, 52928.965 25/03/19,02:57:44,15,09,1, 11.9,1,1, 1.368, 10397.967, 468.472, 52928.995 25/03/19,02:57:44,16,09,1, 11.9,1,1, 1.368, 10397.966, 468.476, 52929.001 25/03/19,02:57:44,17,09,1, 11.9,1,1, 1.368, 10397.972, 468.486, 52928.997 25/03/19,02:57:44,18,09,1, 11.9,1,1, 1.368, 10397.938, 468.499, 52929.026 25/03/19,02:57:44,19,09,1, 11.9,1,1, 1.368, 10397.949, 468.463, 52928.962 25/03/19,02:57:45,00,08,1, 12.0,1,1, 1.368, 10397.943, 468.463, 52928.962 25/03/19,02:57:45,01,08,1, 12.0,1,1, 1.368, 10397.956, 468.500, 52928.958 25/03/19,02:57:45,02,08,1, 12.0,1,1, 1.368, 10397.929, 468.493, 52928.999 25/03/19,02:57:45,03,08,1, 12.0,1,1, 1.368, 10397.916, 468.500, 52929.007 25/03/19,02:57:45,04,08,1, 12.0,1,1, 1.368, 10397.952, 468.507, 52929.199 25/03/19,02:57:45,05,08,1, 12.0,1,1, 1.368, 10397.919, 468.466, 52928.895 25/03/19,02:57:45,06,08,1, 12.0,1,1, 1.368, 10397.908, 468.484, 52928.937 25/03/19,02:57:45,07,08,1, 12.0,1,1, 1.368, 10397.891, 468.489, 52928.928 25/03/19,02:57:45,08,08,1, 12.0,1,1, 1.368, 10397.885, 468.493, 52928.923 25/03/19,02:57:45,09,08,1, 12.0,1,1, 1.368, 10397.900, 468.533, 52928.954 25/03/19,02:57:45,10,08,1, 12.0,1,1, 1.368, 10397.891, 468.533, 52929.040 25/03/19,02:57:45,11,08,1, 12.0,1,1, 1.368, 10397.896, 468.536, 52928.983 25/03/19,02:57:45,12,08,1, 12.0,1,1, 1.368, 10397.874, 468.531, 52929.003 25/03/19,02:57:45,13,08,1, 12.0,1,1, 1.368, 10397.875, 468.526, 52928.951 25/03/19,02:57:45,14,08,1, 12.0,1,1, 1.368, 10397.876, 468.530, 52928.877 25/03/19,02:57:45,15,08,1, 12.0,1,1, 1.368, 10397.869, 468.544, 52928.972 25/03/19,02:57:45,16,08,1, 12.0,1,1, 1.368, 10397.857, 468.531, 52929.011 25/03/19,02:57:45,17,08,1, 12.0,1,1, 1.368, 10397.856, 468.547, 52928.987 25/03/19,02:57:45,18,08,1, 12.0,1,1, 1.368, 10397.814, 468.552, 52928.965 25/03/19,02:57:45,19,08,1, 12.0,1,1, 1.368, 10397.829, 468.536, 52928.993 25/03/19,02:57:46,00,08,1, 12.0,1,1, 1.371, 10397.826, 468.536, 52928.993 25/03/19,02:57:46,01,08,1, 12.0,1,1, 1.371, 10397.830, 468.560, 52928.956 25/03/19,02:57:46,02,08,1, 12.0,1,1, 1.371, 10397.852, 468.550, 52928.952 25/03/19,02:57:46,03,08,1, 12.0,1,1, 1.371, 10397.811, 468.556, 52928.990 25/03/19,02:57:46,04,08,1, 12.0,1,1, 1.371, 10397.785, 468.553, 52928.908 25/03/19,02:57:46,05,08,1, 12.0,1,1, 1.371, 10397.811, 468.549, 52928.860 25/03/19,02:57:46,06,08,1, 12.0,1,1, 1.371, 10397.766, 468.563, 52928.739 25/03/19,02:57:46,07,08,1, 12.0,1,1, 1.371, 10397.784, 468.562, 52928.940 25/03/19,02:57:46,08,08,1, 12.0,1,1, 1.371, 10397.746, 468.570, 52928.917 25/03/19,02:57:46,09,08,1, 12.0,1,1, 1.371, 10397.778, 468.602, 52928.941 25/03/19,02:57:46,10,08,1, 12.0,1,1, 1.371, 10397.776, 468.606, 52929.000 25/03/19,02:57:46,11,08,1, 12.0,1,1, 1.371, 10397.733, 468.583, 52928.984 25/03/19,02:57:46,12,08,1, 12.0,1,1, 1.371, 10397.738, 468.610, 52928.921 25/03/19,02:57:46,13,08,1, 12.0,1,1, 1.371, 10397.753, 468.618, 52928.998 25/03/19,02:57:46,14,08,1, 12.0,1,1, 1.371, 10397.745, 468.623, 52928.971 25/03/19,02:57:46,15,08,1, 12.0,1,1, 1.371, 10397.754, 468.629, 52928.946 25/03/19,02:57:46,16,08,1, 12.0,1,1, 1.371, 10397.735, 468.629, 52928.973 25/03/19,02:57:46,17,08,1, 12.0,1,1, 1.371, 10397.728, 468.618, 52928.971 25/03/19,02:57:46,18,08,1, 12.0,1,1, 1.371, 10397.732, 468.639, 52928.985 25/03/19,02:57:46,19,08,1, 12.0,1,1, 1.371, 10397.699, 468.634, 52928.976 25/03/19,02:57:47,00,09,1, 11.9,1,1, 1.372, 10397.693, 468.634, 52928.976 25/03/19,02:57:47,01,09,1, 11.9,1,1, 1.372, 10397.705, 468.643, 52928.944 25/03/19,02:57:47,02,09,1, 11.9,1,1, 1.372, 10397.678, 468.679, 52929.035 25/03/19,02:57:47,03,09,1, 11.9,1,1, 1.372, 10397.683, 468.666, 52929.006 25/03/19,02:57:47,04,09,1, 11.9,1,1, 1.372, 10397.706, 468.694, 52928.975 25/03/19,02:57:47,05,09,1, 11.9,1,1, 1.372, 10397.664, 468.676, 52928.976 25/03/19,02:57:47,06,09,1, 11.9,1,1, 1.372, 10397.673, 468.688, 52928.912 25/03/19,02:57:47,07,09,1, 11.9,1,1, 1.372, 10397.678, 468.711, 52928.964 25/03/19,02:57:47,08,09,1, 11.9,1,1, 1.372, 10397.629, 468.712, 52928.961 25/03/19,02:57:47,09,09,1, 11.9,1,1, 1.372, 10397.653, 468.707, 52928.892 25/03/19,02:57:47,10,09,1, 11.9,1,1, 1.372, 10397.644, 468.724, 52928.955 25/03/19,02:57:47,11,09,1, 11.9,1,1, 1.372, 10397.632, 468.738, 52928.948 25/03/19,02:57:47,12,09,1, 11.9,1,1, 1.372, 10397.633, 468.749, 52929.026 25/03/19,02:57:47,13,09,1, 11.9,1,1, 1.372, 10397.629, 468.769, 52928.955 25/03/19,02:57:47,14,09,1, 11.9,1,1, 1.372, 10397.608, 468.749, 52928.955 25/03/19,02:57:47,15,09,1, 11.9,1,1, 1.372, 10397.607, 468.776, 52928.967 25/03/19,02:57:47,16,09,1, 11.9,1,1, 1.372, 10397.585, 468.754, 52928.963 25/03/19,02:57:47,17,09,1, 11.9,1,1, 1.372, 10397.565, 468.795, 52929.008 25/03/19,02:57:47,18,09,1, 11.9,1,1, 1.372, 10397.581, 468.778, 52929.037 25/03/19,02:57:47,19,09,1, 11.9,1,1, 1.372, 10397.560, 468.784, 52928.959 25/03/19,02:57:48,00,08,1, 11.9,1,1, 1.371, 10397.559, 468.784, 52928.959 25/03/19,02:57:48,01,08,1, 11.9,1,1, 1.371, 10397.526, 468.783, 52928.886 25/03/19,02:57:48,02,08,1, 11.9,1,1, 1.371, 10397.560, 468.818, 52928.990 25/03/19,02:57:48,03,08,1, 11.9,1,1, 1.371, 10397.550, 468.812, 52928.863 25/03/19,02:57:48,04,08,1, 11.9,1,1, 1.371, 10397.546, 468.828, 52929.025 25/03/19,02:57:48,05,08,1, 11.9,1,1, 1.371, 10397.532, 468.826, 52928.976 25/03/19,02:57:48,06,08,1, 11.9,1,1, 1.371, 10397.527, 468.828, 52928.911 25/03/19,02:57:48,07,08,1, 11.9,1,1, 1.371, 10397.500, 468.851, 52928.975 25/03/19,02:57:48,08,08,1, 11.9,1,1, 1.371, 10397.512, 468.857, 52928.947 25/03/19,02:57:48,09,08,1, 11.9,1,1, 1.371, 10397.518, 468.832, 52928.933 25/03/19,02:57:48,10,08,1, 11.9,1,1, 1.371, 10397.497, 468.887, 52929.019 25/03/19,02:57:48,11,08,1, 11.9,1,1, 1.371, 10397.480, 468.846, 52928.951 25/03/19,02:57:48,12,08,1, 11.9,1,1, 1.371, 10397.482, 468.861, 52928.944 25/03/19,02:57:48,13,08,1, 11.9,1,1, 1.371, 10397.482, 468.876, 52928.928 25/03/19,02:57:48,14,08,1, 11.9,1,1, 1.371, 10397.449, 468.880, 52928.918 25/03/19,02:57:48,15,08,1, 11.9,1,1, 1.371, 10397.473, 468.891, 52928.882 25/03/19,02:57:48,16,08,1, 11.9,1,1, 1.371, 10397.451, 468.874, 52928.957 25/03/19,02:57:48,17,08,1, 11.9,1,1, 1.371, 10397.451, 468.901, 52928.909 25/03/19,02:57:48,18,08,1, 11.9,1,1, 1.371, 10397.450, 468.929, 52928.977 25/03/19,02:57:48,19,08,1, 11.9,1,1, 1.371, 10397.436, 468.900, 52928.954 25/03/19,02:57:49,00,07,1, 11.9,1,1, 1.369, 10397.434, 468.900, 52928.954 25/03/19,02:57:49,01,07,1, 11.9,1,1, 1.369, 10397.442, 468.915, 52928.988 25/03/19,02:57:49,02,07,1, 11.9,1,1, 1.369, 10397.419, 468.934, 52929.027 25/03/19,02:57:49,03,07,1, 11.9,1,1, 1.369, 10397.395, 468.953, 52928.958 25/03/19,02:57:49,04,07,1, 11.9,1,1, 1.369, 10397.392, 468.949, 52928.925 25/03/19,02:57:49,05,07,1, 11.9,1,1, 1.369, 10397.394, 468.960, 52929.003 25/03/19,02:57:49,06,07,1, 11.9,1,1, 1.369, 10397.387, 468.954, 52928.927 25/03/19,02:57:49,07,07,1, 11.9,1,1, 1.369, 10397.386, 468.948, 52928.940 25/03/19,02:57:49,08,07,1, 11.9,1,1, 1.369, 10397.400, 468.963, 52928.892 25/03/19,02:57:49,09,07,1, 11.9,1,1, 1.369, 10397.354, 468.971, 52929.056 25/03/19,02:57:49,10,07,1, 11.9,1,1, 1.369, 10397.334, 469.009, 52928.975 25/03/19,02:57:49,11,07,1, 11.9,1,1, 1.369, 10397.345, 469.014, 52929.035 25/03/19,02:57:49,12,07,1, 11.9,1,1, 1.369, 10397.343, 469.004, 52929.039 25/03/19,02:57:49,13,07,1, 11.9,1,1, 1.369, 10397.327, 469.028, 52929.014 25/03/19,02:57:49,14,07,1, 11.9,1,1, 1.369, 10397.348, 469.009, 52928.903 25/03/19,02:57:49,15,07,1, 11.9,1,1, 1.369, 10397.321, 469.010, 52928.907 25/03/19,02:57:49,16,07,1, 11.9,1,1, 1.369, 10397.314, 469.029, 52928.924 25/03/19,02:57:49,17,07,1, 11.9,1,1, 1.369, 10397.327, 469.040, 52928.921 25/03/19,02:57:49,18,07,1, 11.9,1,1, 1.369, 10397.302, 469.037, 52929.004 25/03/19,02:57:49,19,07,1, 11.9,1,1, 1.369, 10397.303, 469.084, 52928.974 25/03/19,02:57:50,00,07,1, 11.9,1,1, 1.371, 10397.301, 469.084, 52928.974 25/03/19,02:57:50,01,07,1, 11.9,1,1, 1.371, 10397.277, 469.089, 52929.021 25/03/19,02:57:50,02,07,1, 11.9,1,1, 1.371, 10397.276, 469.104, 52928.987 25/03/19,02:57:50,03,07,1, 11.9,1,1, 1.371, 10397.306, 469.110, 52928.927 25/03/19,02:57:50,04,07,1, 11.9,1,1, 1.371, 10397.285, 469.106, 52928.902 25/03/19,02:57:50,05,07,1, 11.9,1,1, 1.371, 10397.269, 469.117, 52929.018 25/03/19,02:57:50,06,07,1, 11.9,1,1, 1.371, 10397.249, 469.109, 52928.889 25/03/19,02:57:50,07,07,1, 11.9,1,1, 1.371, 10397.243, 469.122, 52928.977 25/03/19,02:57:50,08,07,1, 11.9,1,1, 1.371, 10397.264, 469.089, 52928.872 25/03/19,02:57:50,09,07,1, 11.9,1,1, 1.371, 10397.222, 469.129, 52928.981 25/03/19,02:57:50,10,07,1, 11.9,1,1, 1.371, 10397.232, 469.150, 52929.010 25/03/19,02:57:50,11,07,1, 11.9,1,1, 1.371, 10397.242, 469.146, 52928.937 25/03/19,02:57:50,12,07,1, 11.9,1,1, 1.371, 10397.240, 469.156, 52928.939 25/03/19,02:57:50,13,07,1, 11.9,1,1, 1.371, 10397.194, 469.150, 52928.936 25/03/19,02:57:50,14,07,1, 11.9,1,1, 1.371, 10397.226, 469.155, 52929.007 25/03/19,02:57:50,15,07,1, 11.9,1,1, 1.371, 10397.212, 469.177, 52928.936 25/03/19,02:57:50,16,07,1, 11.9,1,1, 1.371, 10397.205, 469.180, 52929.006 25/03/19,02:57:50,17,07,1, 11.9,1,1, 1.371, 10397.192, 469.182, 52928.917 25/03/19,02:57:50,18,07,1, 11.9,1,1, 1.371, 10397.190, 469.204, 52929.007 25/03/19,02:57:50,19,07,1, 11.9,1,1, 1.371, 10397.191, 469.192, 52928.973 25/03/19,02:57:51,00,07,1, 11.9,1,1, 1.371, 10397.184, 469.192, 52928.973 25/03/19,02:57:51,01,07,1, 11.9,1,1, 1.371, 10397.182, 469.232, 52928.911 25/03/19,02:57:51,02,07,1, 11.9,1,1, 1.371, 10397.185, 469.209, 52928.892 25/03/19,02:57:51,03,07,1, 11.9,1,1, 1.371, 10397.202, 469.204, 52928.962 25/03/19,02:57:51,04,07,1, 11.9,1,1, 1.371, 10397.151, 469.235, 52928.848 25/03/19,02:57:51,05,07,1, 11.9,1,1, 1.371, 10397.155, 469.255, 52928.974 25/03/19,02:57:51,06,07,1, 11.9,1,1, 1.371, 10397.148, 469.247, 52928.970 25/03/19,02:57:51,07,07,1, 11.9,1,1, 1.371, 10397.136, 469.255, 52928.921 25/03/19,02:57:51,08,07,1, 11.9,1,1, 1.371, 10397.153, 469.263, 52928.928 25/03/19,02:57:51,09,07,1, 11.9,1,1, 1.371, 10397.160, 469.260, 52928.965 25/03/19,02:57:51,10,07,1, 11.9,1,1, 1.371, 10397.117, 469.297, 52928.901 25/03/19,02:57:51,11,07,1, 11.9,1,1, 1.371, 10397.118, 469.278, 52928.887 25/03/19,02:57:51,12,07,1, 11.9,1,1, 1.371, 10397.128, 469.300, 52928.945 25/03/19,02:57:51,13,07,1, 11.9,1,1, 1.371, 10397.143, 469.317, 52929.005 25/03/19,02:57:51,14,07,1, 11.9,1,1, 1.371, 10397.117, 469.315, 52928.833 25/03/19,02:57:51,15,07,1, 11.9,1,1, 1.371, 10397.134, 469.307, 52928.867 25/03/19,02:57:51,16,07,1, 11.9,1,1, 1.371, 10397.126, 469.310, 52928.920 25/03/19,02:57:51,17,07,1, 11.9,1,1, 1.371, 10397.111, 469.335, 52928.946 25/03/19,02:57:51,18,07,1, 11.9,1,1, 1.371, 10397.111, 469.353, 52928.977 25/03/19,02:57:51,19,07,1, 11.9,1,1, 1.371, 10397.115, 469.366, 52928.900 25/03/19,02:57:52,00,07,1, 11.9,1,1, 1.371, 10397.109, 469.366, 52928.900 25/03/19,02:57:52,01,07,1, 11.9,1,1, 1.371, 10397.107, 469.364, 52928.927 25/03/19,02:57:52,02,07,1, 11.9,1,1, 1.371, 10397.085, 469.372, 52928.847 25/03/19,02:57:52,03,07,1, 11.9,1,1, 1.371, 10397.103, 469.371, 52928.866 25/03/19,02:57:52,04,07,1, 11.9,1,1, 1.371, 10397.101, 469.384, 52928.923 25/03/19,02:57:52,05,07,1, 11.9,1,1, 1.371, 10397.123, 469.397, 52928.899 25/03/19,02:57:52,06,07,1, 11.9,1,1, 1.371, 10397.104, 469.378, 52928.927 25/03/19,02:57:52,07,07,1, 11.9,1,1, 1.371, 10397.085, 469.395, 52928.915 25/03/19,02:57:52,08,07,1, 11.9,1,1, 1.371, 10397.074, 469.392, 52928.903 25/03/19,02:57:52,09,07,1, 11.9,1,1, 1.371, 10397.091, 469.404, 52928.906 25/03/19,02:57:52,10,07,1, 11.9,1,1, 1.371, 10397.082, 469.416, 52928.910 25/03/19,02:57:52,11,07,1, 11.9,1,1, 1.371, 10397.073, 469.427, 52928.934 25/03/19,02:57:52,12,07,1, 11.9,1,1, 1.371, 10397.087, 469.423, 52928.940 25/03/19,02:57:52,13,07,1, 11.9,1,1, 1.371, 10397.041, 469.450, 52928.970 25/03/19,02:57:52,14,07,1, 11.9,1,1, 1.371, 10397.080, 469.444, 52928.852 25/03/19,02:57:52,15,07,1, 11.9,1,1, 1.371, 10397.073, 469.445, 52928.849 25/03/19,02:57:52,16,07,1, 11.9,1,1, 1.371, 10397.053, 469.449, 52928.849 25/03/19,02:57:52,17,07,1, 11.9,1,1, 1.371, 10397.077, 469.461, 52928.883 25/03/19,02:57:52,18,07,1, 11.9,1,1, 1.371, 10397.077, 469.450, 52928.872 25/03/19,02:57:52,19,07,1, 11.9,1,1, 1.371, 10397.060, 469.489, 52928.906 25/03/19,02:57:53,00,07,1, 12.0,1,1, 1.367, 10397.059, 469.489, 52928.906 25/03/19,02:57:53,01,07,1, 12.0,1,1, 1.367, 10397.055, 469.506, 52928.907 25/03/19,02:57:53,02,07,1, 12.0,1,1, 1.367, 10397.083, 469.517, 52928.907 25/03/19,02:57:53,03,07,1, 12.0,1,1, 1.367, 10397.065, 469.493, 52928.892 25/03/19,02:57:53,04,07,1, 12.0,1,1, 1.367, 10397.051, 469.503, 52928.882 25/03/19,02:57:53,05,07,1, 12.0,1,1, 1.367, 10397.044, 469.499, 52928.910 25/03/19,02:57:53,06,07,1, 12.0,1,1, 1.367, 10397.049, 469.524, 52928.882 25/03/19,02:57:53,07,07,1, 12.0,1,1, 1.367, 10397.029, 469.524, 52928.834 25/03/19,02:57:53,08,07,1, 12.0,1,1, 1.367, 10397.040, 469.514, 52928.803 25/03/19,02:57:53,09,07,1, 12.0,1,1, 1.367, 10397.022, 469.533, 52928.906 25/03/19,02:57:53,10,07,1, 12.0,1,1, 1.367, 10397.055, 469.531, 52928.904 25/03/19,02:57:53,11,07,1, 12.0,1,1, 1.367, 10397.047, 469.533, 52928.875 25/03/19,02:57:53,12,07,1, 12.0,1,1, 1.367, 10397.012, 469.549, 52928.867 25/03/19,02:57:53,13,07,1, 12.0,1,1, 1.367, 10397.004, 469.569, 52928.894 25/03/19,02:57:53,14,07,1, 12.0,1,1, 1.367, 10397.020, 469.590, 52928.891 25/03/19,02:57:53,15,07,1, 12.0,1,1, 1.367, 10397.008, 469.575, 52928.881 25/03/19,02:57:53,16,07,1, 12.0,1,1, 1.367, 10397.007, 469.591, 52928.851 25/03/19,02:57:53,17,07,1, 12.0,1,1, 1.367, 10397.006, 469.596, 52928.809 25/03/19,02:57:53,18,07,1, 12.0,1,1, 1.367, 10396.992, 469.623, 52928.876 25/03/19,02:57:53,19,07,1, 12.0,1,1, 1.367, 10396.991, 469.624, 52928.945 25/03/19,02:57:54,00,09,1, 11.9,1,1, 1.369, 10396.984, 469.624, 52928.945 25/03/19,02:57:54,01,09,1, 11.9,1,1, 1.369, 10396.963, 469.609, 52928.953 25/03/19,02:57:54,02,09,1, 11.9,1,1, 1.369, 10396.972, 469.610, 52928.873 25/03/19,02:57:54,03,09,1, 11.9,1,1, 1.369, 10396.967, 469.632, 52928.841 25/03/19,02:57:54,04,09,1, 11.9,1,1, 1.369, 10396.979, 469.649, 52928.901 25/03/19,02:57:54,05,09,1, 11.9,1,1, 1.369, 10396.949, 469.656, 52928.792 25/03/19,02:57:54,06,09,1, 11.9,1,1, 1.369, 10396.959, 469.649, 52928.811 25/03/19,02:57:54,07,09,1, 11.9,1,1, 1.369, 10396.942, 469.662, 52928.837 25/03/19,02:57:54,08,09,1, 11.9,1,1, 1.369, 10396.943, 469.659, 52928.827 25/03/19,02:57:54,09,09,1, 11.9,1,1, 1.369, 10396.935, 469.661, 52928.894 25/03/19,02:57:54,10,09,1, 11.9,1,1, 1.369, 10396.909, 469.669, 52928.873 25/03/19,02:57:54,11,09,1, 11.9,1,1, 1.369, 10396.907, 469.684, 52928.909 25/03/19,02:57:54,12,09,1, 11.9,1,1, 1.369, 10396.885, 469.678, 52928.894 25/03/19,02:57:54,13,09,1, 11.9,1,1, 1.369, 10396.907, 469.689, 52928.917 25/03/19,02:57:54,14,09,1, 11.9,1,1, 1.369, 10396.886, 469.731, 52928.907 25/03/19,02:57:54,15,09,1, 11.9,1,1, 1.369, 10396.909, 469.724, 52928.863 25/03/19,02:57:54,16,09,1, 11.9,1,1, 1.369, 10396.904, 469.721, 52928.849 25/03/19,02:57:54,17,09,1, 11.9,1,1, 1.369, 10396.886, 469.729, 52928.886 25/03/19,02:57:54,18,09,1, 11.9,1,1, 1.369, 10396.873, 469.755, 52928.854 25/03/19,02:57:54,19,09,1, 11.9,1,1, 1.369, 10396.873, 469.723, 52928.871 25/03/19,02:57:55,00,09,1, 12.0,1,1, 1.371, 10396.867, 469.723, 52928.871 25/03/19,02:57:55,01,09,1, 12.0,1,1, 1.371, 10396.855, 469.749, 52928.921 25/03/19,02:57:55,02,09,1, 12.0,1,1, 1.371, 10396.840, 469.740, 52928.866 25/03/19,02:57:55,03,09,1, 12.0,1,1, 1.371, 10396.825, 469.751, 52928.844 25/03/19,02:57:55,04,09,1, 12.0,1,1, 1.371, 10396.827, 469.750, 52928.839 25/03/19,02:57:55,05,09,1, 12.0,1,1, 1.371, 10396.813, 469.774, 52928.868 25/03/19,02:57:55,06,09,1, 12.0,1,1, 1.371, 10396.811, 469.797, 52928.877 25/03/19,02:57:55,07,09,1, 12.0,1,1, 1.371, 10396.800, 469.802, 52928.871 25/03/19,02:57:55,08,09,1, 12.0,1,1, 1.371, 10396.787, 469.800, 52928.870 25/03/19,02:57:55,09,09,1, 12.0,1,1, 1.371, 10396.791, 469.777, 52928.887 25/03/19,02:57:55,10,09,1, 12.0,1,1, 1.371, 10396.774, 469.768, 52928.844 25/03/19,02:57:55,11,09,1, 12.0,1,1, 1.371, 10396.761, 469.799, 52928.838 25/03/19,02:57:55,12,09,1, 12.0,1,1, 1.371, 10396.774, 469.802, 52928.877 25/03/19,02:57:55,13,09,1, 12.0,1,1, 1.371, 10396.746, 469.801, 52928.883 25/03/19,02:57:55,14,09,1, 12.0,1,1, 1.371, 10396.737, 469.799, 52928.849 25/03/19,02:57:55,15,09,1, 12.0,1,1, 1.371, 10396.733, 469.805, 52928.858 25/03/19,02:57:55,16,09,1, 12.0,1,1, 1.371, 10396.728, 469.819, 52928.845 25/03/19,02:57:55,17,09,1, 12.0,1,1, 1.371, 10396.741, 469.832, 52928.847 25/03/19,02:57:55,18,09,1, 12.0,1,1, 1.371, 10396.715, 469.845, 52928.826 25/03/19,02:57:55,19,09,1, 12.0,1,1, 1.371, 10396.708, 469.829, 52928.838 25/03/19,02:57:56,00,08,1, 11.9,1,1, 1.372, 10396.700, 469.829, 52928.838 25/03/19,02:57:56,01,08,1, 11.9,1,1, 1.372, 10396.670, 469.830, 52928.875 25/03/19,02:57:56,02,08,1, 11.9,1,1, 1.372, 10396.670, 469.857, 52928.860 25/03/19,02:57:56,03,08,1, 11.9,1,1, 1.372, 10396.646, 469.856, 52928.854 25/03/19,02:57:56,04,08,1, 11.9,1,1, 1.372, 10396.672, 469.851, 52928.858 25/03/19,02:57:56,05,08,1, 11.9,1,1, 1.372, 10396.654, 469.863, 52928.848 25/03/19,02:57:56,06,08,1, 11.9,1,1, 1.372, 10396.642, 469.889, 52928.864 25/03/19,02:57:56,07,08,1, 11.9,1,1, 1.372, 10396.638, 469.858, 52928.847 25/03/19,02:57:56,08,08,1, 11.9,1,1, 1.372, 10396.623, 469.864, 52928.884 25/03/19,02:57:56,09,08,1, 11.9,1,1, 1.372, 10396.619, 469.895, 52928.847 25/03/19,02:57:56,10,08,1, 11.9,1,1, 1.372, 10396.602, 469.881, 52928.838 25/03/19,02:57:56,11,08,1, 11.9,1,1, 1.372, 10396.605, 469.899, 52928.829 25/03/19,02:57:56,12,08,1, 11.9,1,1, 1.372, 10396.599, 469.888, 52928.842 25/03/19,02:57:56,13,08,1, 11.9,1,1, 1.372, 10396.576, 469.887, 52928.833 25/03/19,02:57:56,14,08,1, 11.9,1,1, 1.372, 10396.579, 469.909, 52928.849 25/03/19,02:57:56,15,08,1, 11.9,1,1, 1.372, 10396.553, 469.898, 52928.841 25/03/19,02:57:56,16,08,1, 11.9,1,1, 1.372, 10396.542, 469.936, 52928.858 25/03/19,02:57:56,17,08,1, 11.9,1,1, 1.372, 10396.548, 469.897, 52928.852 25/03/19,02:57:56,18,08,1, 11.9,1,1, 1.372, 10396.542, 469.926, 52928.827 25/03/19,02:57:56,19,08,1, 11.9,1,1, 1.372, 10396.535, 469.930, 52928.816 25/03/19,02:57:57,00,08,1, 11.9,1,1, 1.369, 10396.533, 469.930, 52928.816 25/03/19,02:57:57,01,08,1, 11.9,1,1, 1.369, 10396.528, 469.945, 52928.808 25/03/19,02:57:57,02,08,1, 11.9,1,1, 1.369, 10396.500, 469.954, 52928.930 25/03/19,02:57:57,03,08,1, 11.9,1,1, 1.369, 10396.478, 469.976, 52928.998 25/03/19,02:57:57,04,08,1, 11.9,1,1, 1.369, 10396.495, 469.990, 52928.945 25/03/19,02:57:57,05,08,1, 11.9,1,1, 1.369, 10396.498, 469.957, 52928.964 25/03/19,02:57:57,06,08,1, 11.9,1,1, 1.369, 10396.475, 469.984, 52928.949 25/03/19,02:57:57,07,08,1, 11.9,1,1, 1.369, 10396.480, 469.977, 52928.956 25/03/19,02:57:57,08,08,1, 11.9,1,1, 1.369, 10396.470, 469.992, 52928.969 25/03/19,02:57:57,09,08,1, 11.9,1,1, 1.369, 10396.440, 469.986, 52928.960 25/03/19,02:57:57,10,08,1, 11.9,1,1, 1.369, 10396.441, 469.994, 52928.941 25/03/19,02:57:57,11,08,1, 11.9,1,1, 1.369, 10396.439, 470.018, 52928.953 25/03/19,02:57:57,12,08,1, 11.9,1,1, 1.369, 10396.425, 470.013, 52928.913 25/03/19,02:57:57,13,08,1, 11.9,1,1, 1.369, 10396.427, 470.002, 52928.923 25/03/19,02:57:57,14,08,1, 11.9,1,1, 1.369, 10396.402, 470.023, 52928.941 25/03/19,02:57:57,15,08,1, 11.9,1,1, 1.369, 10396.398, 470.023, 52928.982 25/03/19,02:57:57,16,08,1, 11.9,1,1, 1.369, 10396.379, 470.037, 52928.900 25/03/19,02:57:57,17,08,1, 11.9,1,1, 1.369, 10396.392, 470.038, 52928.962 25/03/19,02:57:57,18,08,1, 11.9,1,1, 1.369, 10396.386, 470.049, 52928.920 25/03/19,02:57:57,19,08,1, 11.9,1,1, 1.369, 10396.340, 470.060, 52928.924 25/03/19,02:57:58,00,08,1, 11.9,1,1, 1.367, 10396.333, 470.060, 52928.924 25/03/19,02:57:58,01,08,1, 11.9,1,1, 1.367, 10396.354, 470.075, 52928.920 25/03/19,02:57:58,02,08,1, 11.9,1,1, 1.367, 10396.329, 470.077, 52928.922 25/03/19,02:57:58,03,08,1, 11.9,1,1, 1.367, 10396.333, 470.074, 52928.940 25/03/19,02:57:58,04,08,1, 11.9,1,1, 1.367, 10396.322, 470.082, 52928.932 25/03/19,02:57:58,05,08,1, 11.9,1,1, 1.367, 10396.324, 470.095, 52928.893 25/03/19,02:57:58,06,08,1, 11.9,1,1, 1.367, 10396.293, 470.073, 52928.918 25/03/19,02:57:58,07,08,1, 11.9,1,1, 1.367, 10396.298, 470.083, 52928.913 25/03/19,02:57:58,08,08,1, 11.9,1,1, 1.367, 10396.281, 470.109, 52928.928 25/03/19,02:57:58,09,08,1, 11.9,1,1, 1.367, 10396.288, 470.111, 52928.930 25/03/19,02:57:58,10,08,1, 11.9,1,1, 1.367, 10396.273, 470.126, 52928.914 25/03/19,02:57:58,11,08,1, 11.9,1,1, 1.367, 10396.276, 470.096, 52928.913 25/03/19,02:57:58,12,08,1, 11.9,1,1, 1.367, 10396.265, 470.126, 52928.906 25/03/19,02:57:58,13,08,1, 11.9,1,1, 1.367, 10396.253, 470.125, 52928.868 25/03/19,02:57:58,14,08,1, 11.9,1,1, 1.367, 10396.249, 470.151, 52928.934 25/03/19,02:57:58,15,08,1, 11.9,1,1, 1.367, 10396.217, 470.158, 52928.934 25/03/19,02:57:58,16,08,1, 11.9,1,1, 1.367, 10396.228, 470.161, 52928.950 25/03/19,02:57:58,17,08,1, 11.9,1,1, 1.367, 10396.200, 470.174, 52928.948 25/03/19,02:57:58,18,08,1, 11.9,1,1, 1.367, 10396.198, 470.177, 52928.941 25/03/19,02:57:58,19,08,1, 11.9,1,1, 1.367, 10396.195, 470.182, 52928.895 25/03/19,02:57:59,00,08,1, 11.9,1,1, 1.370, 10396.191, 470.182, 52928.895 25/03/19,02:57:59,01,08,1, 11.9,1,1, 1.370, 10396.191, 470.192, 52928.892 25/03/19,02:57:59,02,08,1, 11.9,1,1, 1.370, 10396.172, 470.200, 52928.964 25/03/19,02:57:59,03,08,1, 11.9,1,1, 1.370, 10396.180, 470.198, 52928.922 25/03/19,02:57:59,04,08,1, 11.9,1,1, 1.370, 10396.135, 470.197, 52928.745 25/03/19,02:57:59,05,08,1, 11.9,1,1, 1.370, 10396.200, 470.220, 52928.987 25/03/19,02:57:59,06,08,1, 11.9,1,1, 1.370, 10396.183, 470.189, 52928.923 25/03/19,02:57:59,07,08,1, 11.9,1,1, 1.370, 10396.163, 470.220, 52928.902 25/03/19,02:57:59,08,08,1, 11.9,1,1, 1.370, 10396.115, 470.222, 52928.951 25/03/19,02:57:59,09,08,1, 11.9,1,1, 1.370, 10396.134, 470.243, 52929.000 25/03/19,02:57:59,10,08,1, 11.9,1,1, 1.370, 10396.109, 470.228, 52928.913 25/03/19,02:57:59,11,08,1, 11.9,1,1, 1.370, 10396.108, 470.247, 52928.865 25/03/19,02:57:59,12,08,1, 11.9,1,1, 1.370, 10396.099, 470.238, 52928.954 25/03/19,02:57:59,13,08,1, 11.9,1,1, 1.370, 10396.099, 470.265, 52928.955 25/03/19,02:57:59,14,08,1, 11.9,1,1, 1.370, 10396.096, 470.271, 52928.917 25/03/19,02:57:59,15,08,1, 11.9,1,1, 1.370, 10396.096, 470.256, 52928.904 25/03/19,02:57:59,16,08,1, 11.9,1,1, 1.370, 10396.060, 470.249, 52928.889 25/03/19,02:57:59,17,08,1, 11.9,1,1, 1.370, 10396.047, 470.268, 52928.982 25/03/19,02:57:59,18,08,1, 11.9,1,1, 1.370, 10396.032, 470.296, 52929.027 25/03/19,02:57:59,19,08,1, 11.9,1,1, 1.370, 10396.047, 470.279, 52928.930 25/03/19,02:58:00,00,09,1, 11.9,1,1, 1.370, 10396.041, 470.279, 52928.930 25/03/19,02:58:00,01,09,1, 11.9,1,1, 1.370, 10396.015, 470.302, 52929.010 25/03/19,02:58:00,02,09,1, 11.9,1,1, 1.370, 10395.999, 470.297, 52928.820 25/03/19,02:58:00,03,09,1, 11.9,1,1, 1.370, 10396.017, 470.312, 52928.902 25/03/19,02:58:00,04,09,1, 11.9,1,1, 1.370, 10395.993, 470.316, 52928.886 25/03/19,02:58:00,05,09,1, 11.9,1,1, 1.370, 10395.990, 470.314, 52928.845 25/03/19,02:58:00,06,09,1, 11.9,1,1, 1.370, 10395.996, 470.341, 52928.829 25/03/19,02:58:00,07,09,1, 11.9,1,1, 1.370, 10395.973, 470.334, 52928.773 25/03/19,02:58:00,08,09,1, 11.9,1,1, 1.370, 10395.963, 470.327, 52928.810 25/03/19,02:58:00,09,09,1, 11.9,1,1, 1.370, 10395.970, 470.347, 52928.893 25/03/19,02:58:00,10,09,1, 11.9,1,1, 1.370, 10395.962, 470.347, 52928.897 25/03/19,02:58:00,11,09,1, 11.9,1,1, 1.370, 10395.922, 470.350, 52928.885 25/03/19,02:58:00,12,09,1, 11.9,1,1, 1.370, 10395.939, 470.354, 52928.773 25/03/19,02:58:00,13,09,1, 11.9,1,1, 1.370, 10395.944, 470.363, 52928.800 25/03/19,02:58:00,14,09,1, 11.9,1,1, 1.370, 10395.936, 470.378, 52928.784 25/03/19,02:58:00,15,09,1, 11.9,1,1, 1.370, 10395.928, 470.381, 52928.826 25/03/19,02:58:00,16,09,1, 11.9,1,1, 1.370, 10395.908, 470.370, 52928.923 25/03/19,02:58:00,17,09,1, 11.9,1,1, 1.370, 10395.884, 470.405, 52928.912 25/03/19,02:58:00,18,09,1, 11.9,1,1, 1.370, 10395.915, 470.396, 52928.798 25/03/19,02:58:00,19,09,1, 11.9,1,1, 1.370, 10395.892, 470.418, 52928.819 25/03/19,02:58:01,00,08,1, 12.0,1,1, 1.371, 10395.890, 470.418, 52928.819 25/03/19,02:58:01,01,08,1, 12.0,1,1, 1.371, 10395.895, 470.414, 52928.910 25/03/19,02:58:01,02,08,1, 12.0,1,1, 1.371, 10395.887, 470.408, 52928.895 25/03/19,02:58:01,03,08,1, 12.0,1,1, 1.371, 10395.879, 470.410, 52928.849 25/03/19,02:58:01,04,08,1, 12.0,1,1, 1.371, 10395.847, 470.436, 52928.907 25/03/19,02:58:01,05,08,1, 12.0,1,1, 1.371, 10395.860, 470.435, 52928.839 25/03/19,02:58:01,06,08,1, 12.0,1,1, 1.371, 10395.857, 470.432, 52928.873 25/03/19,02:58:01,07,08,1, 12.0,1,1, 1.371, 10395.856, 470.428, 52928.867 25/03/19,02:58:01,08,08,1, 12.0,1,1, 1.371, 10395.896, 470.452, 52928.900 25/03/19,02:58:01,09,08,1, 12.0,1,1, 1.371, 10395.851, 470.446, 52928.882 25/03/19,02:58:01,10,08,1, 12.0,1,1, 1.371, 10395.852, 470.459, 52928.929 25/03/19,02:58:01,11,08,1, 12.0,1,1, 1.371, 10395.840, 470.464, 52928.924 25/03/19,02:58:01,12,08,1, 12.0,1,1, 1.371, 10395.837, 470.479, 52928.907 25/03/19,02:58:01,13,08,1, 12.0,1,1, 1.371, 10395.818, 470.449, 52928.786 25/03/19,02:58:01,14,08,1, 12.0,1,1, 1.371, 10395.824, 470.493, 52928.763 25/03/19,02:58:01,15,08,1, 12.0,1,1, 1.371, 10395.807, 470.493, 52928.806 25/03/19,02:58:01,16,08,1, 12.0,1,1, 1.371, 10395.812, 470.470, 52928.897 25/03/19,02:58:01,17,08,1, 12.0,1,1, 1.371, 10395.777, 470.495, 52928.857 25/03/19,02:58:01,18,08,1, 12.0,1,1, 1.371, 10395.776, 470.494, 52928.919 25/03/19,02:58:01,19,08,1, 12.0,1,1, 1.371, 10395.783, 470.471, 52928.798 25/03/19,02:58:02,00,09,1, 11.9,1,1, 1.371, 10395.782, 470.471, 52928.798 25/03/19,02:58:02,01,09,1, 11.9,1,1, 1.371, 10395.768, 470.495, 52928.868 25/03/19,02:58:02,02,09,1, 11.9,1,1, 1.371, 10395.764, 470.517, 52928.880 25/03/19,02:58:02,03,09,1, 11.9,1,1, 1.371, 10395.752, 470.510, 52928.881 25/03/19,02:58:02,04,09,1, 11.9,1,1, 1.371, 10395.731, 470.526, 52928.848 25/03/19,02:58:02,05,09,1, 11.9,1,1, 1.371, 10395.742, 470.518, 52928.793 25/03/19,02:58:02,06,09,1, 11.9,1,1, 1.371, 10395.723, 470.505, 52928.814 25/03/19,02:58:02,07,09,1, 11.9,1,1, 1.371, 10395.718, 470.501, 52928.840 25/03/19,02:58:02,08,09,1, 11.9,1,1, 1.371, 10395.713, 470.527, 52928.931 25/03/19,02:58:02,09,09,1, 11.9,1,1, 1.371, 10395.718, 470.507, 52928.948 25/03/19,02:58:02,10,09,1, 11.9,1,1, 1.371, 10395.688, 470.514, 52928.885 25/03/19,02:58:02,11,09,1, 11.9,1,1, 1.371, 10395.696, 470.505, 52928.861 25/03/19,02:58:02,12,09,1, 11.9,1,1, 1.371, 10395.697, 470.493, 52928.833 25/03/19,02:58:02,13,09,1, 11.9,1,1, 1.371, 10395.681, 470.517, 52928.843 25/03/19,02:58:02,14,09,1, 11.9,1,1, 1.371, 10395.674, 470.541, 52928.867 25/03/19,02:58:02,15,09,1, 11.9,1,1, 1.371, 10395.672, 470.516, 52928.840 25/03/19,02:58:02,16,09,1, 11.9,1,1, 1.371, 10395.673, 470.535, 52928.883 25/03/19,02:58:02,17,09,1, 11.9,1,1, 1.371, 10395.653, 470.563, 52928.970 25/03/19,02:58:02,18,09,1, 11.9,1,1, 1.371, 10395.657, 470.578, 52928.871 25/03/19,02:58:02,19,09,1, 11.9,1,1, 1.371, 10395.676, 470.554, 52928.863 25/03/19,02:58:03,00,08,1, 12.0,1,1, 1.369, 10395.674, 470.554, 52928.863 25/03/19,02:58:03,01,08,1, 12.0,1,1, 1.369, 10395.646, 470.565, 52928.839 25/03/19,02:58:03,02,08,1, 12.0,1,1, 1.369, 10395.651, 470.592, 52928.839 25/03/19,02:58:03,03,08,1, 12.0,1,1, 1.369, 10395.602, 470.586, 52928.858 25/03/19,02:58:03,04,08,1, 12.0,1,1, 1.369, 10395.644, 470.609, 52928.927 25/03/19,02:58:03,05,08,1, 12.0,1,1, 1.369, 10395.630, 470.577, 52928.903 25/03/19,02:58:03,06,08,1, 12.0,1,1, 1.369, 10395.608, 470.621, 52928.854 25/03/19,02:58:03,07,08,1, 12.0,1,1, 1.369, 10395.607, 470.576, 52928.891 25/03/19,02:58:03,08,08,1, 12.0,1,1, 1.369, 10395.595, 470.612, 52928.835 25/03/19,02:58:03,09,08,1, 12.0,1,1, 1.369, 10395.614, 470.605, 52928.930 25/03/19,02:58:03,10,08,1, 12.0,1,1, 1.369, 10395.597, 470.617, 52928.933 25/03/19,02:58:03,11,08,1, 12.0,1,1, 1.369, 10395.604, 470.610, 52928.952 25/03/19,02:58:03,12,08,1, 12.0,1,1, 1.369, 10395.593, 470.629, 52928.929 25/03/19,02:58:03,13,08,1, 12.0,1,1, 1.369, 10395.573, 470.615, 52928.885 25/03/19,02:58:03,14,08,1, 12.0,1,1, 1.369, 10395.585, 470.616, 52928.805 25/03/19,02:58:03,15,08,1, 12.0,1,1, 1.369, 10395.600, 470.618, 52928.885 25/03/19,02:58:03,16,08,1, 12.0,1,1, 1.369, 10395.552, 470.616, 52928.812 25/03/19,02:58:03,17,08,1, 12.0,1,1, 1.369, 10395.567, 470.617, 52928.916 25/03/19,02:58:03,18,08,1, 12.0,1,1, 1.369, 10395.535, 470.640, 52928.906 25/03/19,02:58:03,19,08,1, 12.0,1,1, 1.369, 10395.534, 470.640, 52928.849 25/03/19,02:58:04,00,09,1, 11.9,1,1, 1.371, 10395.532, 470.640, 52928.849 25/03/19,02:58:04,01,09,1, 11.9,1,1, 1.371, 10395.544, 470.674, 52928.922 25/03/19,02:58:04,02,09,1, 11.9,1,1, 1.371, 10395.545, 470.644, 52928.814 25/03/19,02:58:04,03,09,1, 11.9,1,1, 1.371, 10395.520, 470.652, 52928.875 25/03/19,02:58:04,04,09,1, 11.9,1,1, 1.371, 10395.519, 470.672, 52928.919 25/03/19,02:58:04,05,09,1, 11.9,1,1, 1.371, 10395.514, 470.654, 52928.916 25/03/19,02:58:04,06,09,1, 11.9,1,1, 1.371, 10395.513, 470.657, 52928.858 25/03/19,02:58:04,07,09,1, 11.9,1,1, 1.371, 10395.483, 470.670, 52928.890 25/03/19,02:58:04,08,09,1, 11.9,1,1, 1.371, 10395.491, 470.660, 52928.871 25/03/19,02:58:04,09,09,1, 11.9,1,1, 1.371, 10395.502, 470.643, 52928.886 25/03/19,02:58:04,10,09,1, 11.9,1,1, 1.371, 10395.486, 470.687, 52928.911 25/03/19,02:58:04,11,09,1, 11.9,1,1, 1.371, 10395.478, 470.662, 52928.942 25/03/19,02:58:04,12,09,1, 11.9,1,1, 1.371, 10395.474, 470.696, 52928.897 25/03/19,02:58:04,13,09,1, 11.9,1,1, 1.371, 10395.472, 470.693, 52928.922 25/03/19,02:58:04,14,09,1, 11.9,1,1, 1.371, 10395.409, 470.685, 52928.820 25/03/19,02:58:04,15,09,1, 11.9,1,1, 1.371, 10395.494, 470.703, 52928.887 25/03/19,02:58:04,16,09,1, 11.9,1,1, 1.371, 10395.478, 470.720, 52928.830 25/03/19,02:58:04,17,09,1, 11.9,1,1, 1.371, 10395.454, 470.708, 52928.916 25/03/19,02:58:04,18,09,1, 11.9,1,1, 1.371, 10395.452, 470.719, 52928.964 25/03/19,02:58:04,19,09,1, 11.9,1,1, 1.371, 10395.428, 470.734, 52928.999 25/03/19,02:58:05,00,08,1, 11.9,1,1, 1.369, 10395.423, 470.734, 52928.999 25/03/19,02:58:05,01,08,1, 11.9,1,1, 1.369, 10395.419, 470.739, 52928.896 25/03/19,02:58:05,02,08,1, 11.9,1,1, 1.369, 10395.429, 470.753, 52928.879 25/03/19,02:58:05,03,08,1, 11.9,1,1, 1.369, 10395.420, 470.757, 52928.949 25/03/19,02:58:05,04,08,1, 11.9,1,1, 1.369, 10395.435, 470.757, 52928.884 25/03/19,02:58:05,05,08,1, 11.9,1,1, 1.369, 10395.392, 470.767, 52928.966 25/03/19,02:58:05,06,08,1, 11.9,1,1, 1.369, 10395.389, 470.753, 52928.856 25/03/19,02:58:05,07,08,1, 11.9,1,1, 1.369, 10395.405, 470.754, 52928.932 25/03/19,02:58:05,08,08,1, 11.9,1,1, 1.369, 10395.391, 470.753, 52928.877 25/03/19,02:58:05,09,08,1, 11.9,1,1, 1.369, 10395.393, 470.746, 52928.859 25/03/19,02:58:05,10,08,1, 11.9,1,1, 1.369, 10395.397, 470.786, 52928.954 25/03/19,02:58:05,11,08,1, 11.9,1,1, 1.369, 10395.394, 470.768, 52928.885 25/03/19,02:58:05,12,08,1, 11.9,1,1, 1.369, 10395.357, 470.802, 52928.906 25/03/19,02:58:05,13,08,1, 11.9,1,1, 1.369, 10395.370, 470.766, 52928.895 25/03/19,02:58:05,14,08,1, 11.9,1,1, 1.369, 10395.360, 470.784, 52928.887 25/03/19,02:58:05,15,08,1, 11.9,1,1, 1.369, 10395.401, 470.790, 52928.863 25/03/19,02:58:05,16,08,1, 11.9,1,1, 1.369, 10395.345, 470.781, 52928.936 25/03/19,02:58:05,17,08,1, 11.9,1,1, 1.369, 10395.342, 470.800, 52928.878 25/03/19,02:58:05,18,08,1, 11.9,1,1, 1.369, 10395.351, 470.804, 52928.956 25/03/19,02:58:05,19,08,1, 11.9,1,1, 1.369, 10395.368, 470.841, 52928.938 25/03/19,02:58:06,00,08,1, 11.9,1,1, 1.369, 10395.365, 470.841, 52928.938 25/03/19,02:58:06,01,08,1, 11.9,1,1, 1.369, 10395.324, 470.836, 52928.890 25/03/19,02:58:06,02,08,1, 11.9,1,1, 1.369, 10395.330, 470.832, 52928.895 25/03/19,02:58:06,03,08,1, 11.9,1,1, 1.369, 10395.328, 470.847, 52928.865 25/03/19,02:58:06,04,08,1, 11.9,1,1, 1.369, 10395.284, 470.837, 52928.913 25/03/19,02:58:06,05,08,1, 11.9,1,1, 1.369, 10395.279, 470.858, 52928.851 25/03/19,02:58:06,06,08,1, 11.9,1,1, 1.369, 10395.279, 470.846, 52928.900 25/03/19,02:58:06,07,08,1, 11.9,1,1, 1.369, 10395.271, 470.881, 52928.878 25/03/19,02:58:06,08,08,1, 11.9,1,1, 1.369, 10395.273, 470.856, 52928.885 25/03/19,02:58:06,09,08,1, 11.9,1,1, 1.369, 10395.277, 470.870, 52928.893 25/03/19,02:58:06,10,08,1, 11.9,1,1, 1.369, 10395.240, 470.869, 52928.978 25/03/19,02:58:06,11,08,1, 11.9,1,1, 1.369, 10395.273, 470.891, 52928.934 25/03/19,02:58:06,12,08,1, 11.9,1,1, 1.369, 10395.252, 470.891, 52928.947 25/03/19,02:58:06,13,08,1, 11.9,1,1, 1.369, 10395.252, 470.889, 52928.877 25/03/19,02:58:06,14,08,1, 11.9,1,1, 1.369, 10395.238, 470.885, 52928.918 25/03/19,02:58:06,15,08,1, 11.9,1,1, 1.369, 10395.257, 470.912, 52929.070 25/03/19,02:58:06,16,08,1, 11.9,1,1, 1.369, 10395.208, 470.921, 52928.923 25/03/19,02:58:06,17,08,1, 11.9,1,1, 1.369, 10395.195, 470.925, 52928.947 25/03/19,02:58:06,18,08,1, 11.9,1,1, 1.369, 10395.211, 470.926, 52928.884 25/03/19,02:58:06,19,08,1, 11.9,1,1, 1.369, 10395.201, 470.960, 52928.982 25/03/19,02:58:07,00,08,1, 12.0,1,1, 1.368, 10395.198, 470.960, 52928.982 25/03/19,02:58:07,01,08,1, 12.0,1,1, 1.368, 10395.191, 470.955, 52928.853 25/03/19,02:58:07,02,08,1, 12.0,1,1, 1.368, 10395.150, 470.959, 52928.929 25/03/19,02:58:07,03,08,1, 12.0,1,1, 1.368, 10395.182, 470.963, 52928.887 25/03/19,02:58:07,04,08,1, 12.0,1,1, 1.368, 10395.171, 470.930, 52928.935 25/03/19,02:58:07,05,08,1, 12.0,1,1, 1.368, 10395.168, 470.964, 52928.876 25/03/19,02:58:07,06,08,1, 12.0,1,1, 1.368, 10395.140, 470.951, 52928.908 25/03/19,02:58:07,07,08,1, 12.0,1,1, 1.368, 10395.120, 470.982, 52928.916 25/03/19,02:58:07,08,08,1, 12.0,1,1, 1.368, 10395.115, 470.988, 52928.976 25/03/19,02:58:07,09,08,1, 12.0,1,1, 1.368, 10395.103, 470.981, 52928.976 25/03/19,02:58:07,10,08,1, 12.0,1,1, 1.368, 10395.105, 470.999, 52928.960 25/03/19,02:58:07,11,08,1, 12.0,1,1, 1.368, 10395.111, 471.017, 52928.939 25/03/19,02:58:07,12,08,1, 12.0,1,1, 1.368, 10395.107, 470.998, 52928.969 25/03/19,02:58:07,13,08,1, 12.0,1,1, 1.368, 10395.075, 470.996, 52928.974 25/03/19,02:58:07,14,08,1, 12.0,1,1, 1.368, 10395.071, 471.024, 52928.920 25/03/19,02:58:07,15,08,1, 12.0,1,1, 1.368, 10395.062, 471.010, 52928.895 25/03/19,02:58:07,16,08,1, 12.0,1,1, 1.368, 10395.054, 471.037, 52928.921 25/03/19,02:58:07,17,08,1, 12.0,1,1, 1.368, 10395.054, 471.028, 52928.943 25/03/19,02:58:07,18,08,1, 12.0,1,1, 1.368, 10395.036, 471.058, 52928.984 25/03/19,02:58:07,19,08,1, 12.0,1,1, 1.368, 10395.030, 471.044, 52928.950 25/03/19,02:58:08,00,08,1, 11.9,1,1, 1.375, 10395.023, 471.044, 52928.950 25/03/19,02:58:08,01,08,1, 11.9,1,1, 1.375, 10395.005, 471.073, 52928.853 25/03/19,02:58:08,02,08,1, 11.9,1,1, 1.375, 10394.986, 471.054, 52928.903 25/03/19,02:58:08,03,08,1, 11.9,1,1, 1.375, 10395.000, 471.067, 52928.905 25/03/19,02:58:08,04,08,1, 11.9,1,1, 1.375, 10394.971, 471.085, 52928.979 25/03/19,02:58:08,05,08,1, 11.9,1,1, 1.375, 10394.969, 471.102, 52928.902 25/03/19,02:58:08,06,08,1, 11.9,1,1, 1.375, 10394.962, 471.089, 52928.886 25/03/19,02:58:08,07,08,1, 11.9,1,1, 1.375, 10394.894, 471.102, 52929.070 25/03/19,02:58:08,08,08,1, 11.9,1,1, 1.375, 10394.931, 471.091, 52928.950 25/03/19,02:58:08,09,08,1, 11.9,1,1, 1.375, 10394.899, 471.120, 52929.013 25/03/19,02:58:08,10,08,1, 11.9,1,1, 1.375, 10394.906, 471.127, 52928.918 25/03/19,02:58:08,11,08,1, 11.9,1,1, 1.375, 10394.909, 471.135, 52928.961 25/03/19,02:58:08,12,08,1, 11.9,1,1, 1.375, 10394.899, 471.121, 52928.949 25/03/19,02:58:08,13,08,1, 11.9,1,1, 1.375, 10394.896, 471.149, 52928.916 25/03/19,02:58:08,14,08,1, 11.9,1,1, 1.375, 10394.871, 471.145, 52928.932 25/03/19,02:58:08,15,08,1, 11.9,1,1, 1.375, 10394.857, 471.146, 52928.934 25/03/19,02:58:08,16,08,1, 11.9,1,1, 1.375, 10394.830, 471.166, 52928.907 25/03/19,02:58:08,17,08,1, 11.9,1,1, 1.375, 10394.826, 471.162, 52928.963 25/03/19,02:58:08,18,08,1, 11.9,1,1, 1.375, 10394.832, 471.172, 52928.962 25/03/19,02:58:08,19,08,1, 11.9,1,1, 1.375, 10394.791, 471.161, 52929.003 25/03/19,02:58:09,00,07,1, 12.0,1,1, 1.366, 10394.789, 471.161, 52929.003 25/03/19,02:58:09,01,07,1, 12.0,1,1, 1.366, 10394.785, 471.166, 52928.960 25/03/19,02:58:09,02,07,1, 12.0,1,1, 1.366, 10394.763, 471.186, 52928.958 25/03/19,02:58:09,03,07,1, 12.0,1,1, 1.366, 10394.771, 471.187, 52928.877 25/03/19,02:58:09,04,07,1, 12.0,1,1, 1.366, 10394.737, 471.206, 52928.882 25/03/19,02:58:09,05,07,1, 12.0,1,1, 1.366, 10394.737, 471.225, 52928.935 25/03/19,02:58:09,06,07,1, 12.0,1,1, 1.366, 10394.726, 471.212, 52928.977 25/03/19,02:58:09,07,07,1, 12.0,1,1, 1.366, 10394.747, 471.236, 52929.053 25/03/19,02:58:09,08,07,1, 12.0,1,1, 1.366, 10394.696, 471.229, 52929.008 25/03/19,02:58:09,09,07,1, 12.0,1,1, 1.366, 10394.707, 471.232, 52929.056 25/03/19,02:58:09,10,07,1, 12.0,1,1, 1.366, 10394.689, 471.230, 52928.984 25/03/19,02:58:09,11,07,1, 12.0,1,1, 1.366, 10394.710, 471.257, 52928.961 25/03/19,02:58:09,12,07,1, 12.0,1,1, 1.366, 10394.670, 471.255, 52928.947 25/03/19,02:58:09,13,07,1, 12.0,1,1, 1.366, 10394.626, 471.279, 52929.002 25/03/19,02:58:09,14,07,1, 12.0,1,1, 1.366, 10394.645, 471.289, 52928.959 25/03/19,02:58:09,15,07,1, 12.0,1,1, 1.366, 10394.649, 471.269, 52928.963 25/03/19,02:58:09,16,07,1, 12.0,1,1, 1.366, 10394.614, 471.290, 52928.927 25/03/19,02:58:09,17,07,1, 12.0,1,1, 1.366, 10394.584, 471.311, 52928.982 25/03/19,02:58:09,18,07,1, 12.0,1,1, 1.366, 10394.601, 471.321, 52929.051 25/03/19,02:58:09,19,07,1, 12.0,1,1, 1.366, 10394.601, 471.308, 52928.939 25/03/19,02:58:10,00,08,1, 11.9,1,1, 1.369, 10394.597, 471.308, 52928.939 25/03/19,02:58:10,01,08,1, 11.9,1,1, 1.369, 10394.558, 471.330, 52928.936 25/03/19,02:58:10,02,08,1, 11.9,1,1, 1.369, 10394.556, 471.335, 52928.891 25/03/19,02:58:10,03,08,1, 11.9,1,1, 1.369, 10394.560, 471.362, 52928.971 25/03/19,02:58:10,04,08,1, 11.9,1,1, 1.369, 10394.538, 471.346, 52928.990 25/03/19,02:58:10,05,08,1, 11.9,1,1, 1.369, 10394.518, 471.362, 52928.971 25/03/19,02:58:10,06,08,1, 11.9,1,1, 1.369, 10394.505, 471.365, 52929.050 25/03/19,02:58:10,07,08,1, 11.9,1,1, 1.369, 10394.481, 471.362, 52929.005 25/03/19,02:58:10,08,08,1, 11.9,1,1, 1.369, 10394.485, 471.384, 52929.026 25/03/19,02:58:10,09,08,1, 11.9,1,1, 1.369, 10394.485, 471.394, 52929.027 25/03/19,02:58:10,10,08,1, 11.9,1,1, 1.369, 10394.472, 471.382, 52928.914 25/03/19,02:58:10,11,08,1, 11.9,1,1, 1.369, 10394.461, 471.393, 52928.951 25/03/19,02:58:10,12,08,1, 11.9,1,1, 1.369, 10394.447, 471.402, 52928.931 25/03/19,02:58:10,13,08,1, 11.9,1,1, 1.369, 10394.419, 471.394, 52929.005 25/03/19,02:58:10,14,08,1, 11.9,1,1, 1.369, 10394.422, 471.425, 52929.023 25/03/19,02:58:10,15,08,1, 11.9,1,1, 1.369, 10394.416, 471.425, 52928.943 25/03/19,02:58:10,16,08,1, 11.9,1,1, 1.369, 10394.415, 471.421, 52928.947 25/03/19,02:58:10,17,08,1, 11.9,1,1, 1.369, 10394.389, 471.416, 52928.946 25/03/19,02:58:10,18,08,1, 11.9,1,1, 1.369, 10394.386, 471.446, 52928.983 25/03/19,02:58:10,19,08,1, 11.9,1,1, 1.369, 10394.373, 471.466, 52929.034 25/03/19,02:58:11,00,09,1, 11.9,1,1, 1.368, 10394.372, 471.466, 52929.034 25/03/19,02:58:11,01,09,1, 11.9,1,1, 1.368, 10394.369, 471.469, 52929.018 25/03/19,02:58:11,02,09,1, 11.9,1,1, 1.368, 10394.325, 471.469, 52928.976 25/03/19,02:58:11,03,09,1, 11.9,1,1, 1.368, 10394.336, 471.470, 52928.953 25/03/19,02:58:11,04,09,1, 11.9,1,1, 1.368, 10394.341, 471.480, 52928.983 25/03/19,02:58:11,05,09,1, 11.9,1,1, 1.368, 10394.285, 471.514, 52929.029 25/03/19,02:58:11,06,09,1, 11.9,1,1, 1.368, 10394.302, 471.522, 52928.950 25/03/19,02:58:11,07,09,1, 11.9,1,1, 1.368, 10394.301, 471.525, 52929.043 25/03/19,02:58:11,08,09,1, 11.9,1,1, 1.368, 10394.284, 471.533, 52929.041 25/03/19,02:58:11,09,09,1, 11.9,1,1, 1.368, 10394.279, 471.537, 52929.068 25/03/19,02:58:11,10,09,1, 11.9,1,1, 1.368, 10394.261, 471.538, 52929.004 25/03/19,02:58:11,11,09,1, 11.9,1,1, 1.368, 10394.244, 471.536, 52929.041 25/03/19,02:58:11,12,09,1, 11.9,1,1, 1.368, 10394.233, 471.549, 52928.946 25/03/19,02:58:11,13,09,1, 11.9,1,1, 1.368, 10394.235, 471.556, 52929.033 25/03/19,02:58:11,14,09,1, 11.9,1,1, 1.368, 10394.209, 471.569, 52929.033 25/03/19,02:58:11,15,09,1, 11.9,1,1, 1.368, 10394.203, 471.577, 52929.058 25/03/19,02:58:11,16,09,1, 11.9,1,1, 1.368, 10394.201, 471.594, 52929.037 25/03/19,02:58:11,17,09,1, 11.9,1,1, 1.368, 10394.181, 471.594, 52929.032 25/03/19,02:58:11,18,09,1, 11.9,1,1, 1.368, 10394.185, 471.617, 52929.020 25/03/19,02:58:11,19,09,1, 11.9,1,1, 1.368, 10394.160, 471.602, 52929.009 25/03/19,02:58:12,00,07,1, 11.9,1,1, 1.366, 10394.155, 471.602, 52929.009 25/03/19,02:58:12,01,07,1, 11.9,1,1, 1.366, 10394.153, 471.622, 52929.090 25/03/19,02:58:12,02,07,1, 11.9,1,1, 1.366, 10394.124, 471.632, 52929.299 25/03/19,02:58:12,03,07,1, 11.9,1,1, 1.366, 10394.155, 471.609, 52928.931 25/03/19,02:58:12,04,07,1, 11.9,1,1, 1.366, 10394.132, 471.639, 52929.005 25/03/19,02:58:12,05,07,1, 11.9,1,1, 1.366, 10394.105, 471.660, 52929.113 25/03/19,02:58:12,06,07,1, 11.9,1,1, 1.366, 10394.091, 471.653, 52929.112 25/03/19,02:58:12,07,07,1, 11.9,1,1, 1.366, 10394.079, 471.669, 52929.097 25/03/19,02:58:12,08,07,1, 11.9,1,1, 1.366, 10394.058, 471.665, 52929.131 25/03/19,02:58:12,09,07,1, 11.9,1,1, 1.366, 10394.088, 471.652, 52929.046 25/03/19,02:58:12,10,07,1, 11.9,1,1, 1.366, 10394.058, 471.659, 52929.092 25/03/19,02:58:12,11,07,1, 11.9,1,1, 1.366, 10394.040, 471.702, 52929.009 25/03/19,02:58:12,12,07,1, 11.9,1,1, 1.366, 10394.044, 471.688, 52928.990 25/03/19,02:58:12,13,07,1, 11.9,1,1, 1.366, 10394.033, 471.714, 52929.157 25/03/19,02:58:12,14,07,1, 11.9,1,1, 1.366, 10394.035, 471.715, 52929.054 25/03/19,02:58:12,15,07,1, 11.9,1,1, 1.366, 10394.011, 471.716, 52929.118 25/03/19,02:58:12,16,07,1, 11.9,1,1, 1.366, 10394.021, 471.717, 52929.117 25/03/19,02:58:12,17,07,1, 11.9,1,1, 1.366, 10393.985, 471.736, 52929.141 25/03/19,02:58:12,18,07,1, 11.9,1,1, 1.366, 10393.986, 471.733, 52929.155 25/03/19,02:58:12,19,07,1, 11.9,1,1, 1.366, 10393.977, 471.759, 52929.082 25/03/19,02:58:13,00,08,1, 11.9,1,1, 1.370, 10393.971, 471.759, 52929.082 25/03/19,02:58:13,01,08,1, 11.9,1,1, 1.370, 10393.980, 471.754, 52928.908 25/03/19,02:58:13,02,08,1, 11.9,1,1, 1.370, 10393.940, 471.749, 52929.095 25/03/19,02:58:13,03,08,1, 11.9,1,1, 1.370, 10393.923, 471.750, 52929.163 25/03/19,02:58:13,04,08,1, 11.9,1,1, 1.370, 10393.957, 471.758, 52929.116 25/03/19,02:58:13,05,08,1, 11.9,1,1, 1.370, 10393.922, 471.772, 52929.105 25/03/19,02:58:13,06,08,1, 11.9,1,1, 1.370, 10393.951, 471.788, 52929.107 25/03/19,02:58:13,07,08,1, 11.9,1,1, 1.370, 10393.942, 471.822, 52929.194 25/03/19,02:58:13,08,08,1, 11.9,1,1, 1.370, 10393.895, 471.784, 52929.161 25/03/19,02:58:13,09,08,1, 11.9,1,1, 1.370, 10393.901, 471.811, 52929.178 25/03/19,02:58:13,10,08,1, 11.9,1,1, 1.370, 10393.891, 471.810, 52929.107 25/03/19,02:58:13,11,08,1, 11.9,1,1, 1.370, 10393.866, 471.824, 52929.134 25/03/19,02:58:13,12,08,1, 11.9,1,1, 1.370, 10393.870, 471.830, 52929.132 25/03/19,02:58:13,13,08,1, 11.9,1,1, 1.370, 10393.874, 471.806, 52929.183 25/03/19,02:58:13,14,08,1, 11.9,1,1, 1.370, 10393.847, 471.848, 52929.209 25/03/19,02:58:13,15,08,1, 11.9,1,1, 1.370, 10393.847, 471.857, 52929.142 25/03/19,02:58:13,16,08,1, 11.9,1,1, 1.370, 10393.830, 471.857, 52929.182 25/03/19,02:58:13,17,08,1, 11.9,1,1, 1.370, 10393.840, 471.853, 52929.146 25/03/19,02:58:13,18,08,1, 11.9,1,1, 1.370, 10393.837, 471.876, 52929.180 25/03/19,02:58:13,19,08,1, 11.9,1,1, 1.370, 10393.807, 471.881, 52929.131 25/03/19,02:58:14,00,07,1, 12.0,1,1, 1.368, 10393.804, 471.881, 52929.131 25/03/19,02:58:14,01,07,1, 12.0,1,1, 1.368, 10393.794, 471.922, 52929.253 25/03/19,02:58:14,02,07,1, 12.0,1,1, 1.368, 10393.804, 471.919, 52929.150 25/03/19,02:58:14,03,07,1, 12.0,1,1, 1.368, 10393.804, 471.914, 52929.197 25/03/19,02:58:14,04,07,1, 12.0,1,1, 1.368, 10393.772, 471.909, 52929.183 25/03/19,02:58:14,05,07,1, 12.0,1,1, 1.368, 10393.800, 471.936, 52929.207 25/03/19,02:58:14,06,07,1, 12.0,1,1, 1.368, 10393.749, 471.921, 52929.062 25/03/19,02:58:14,07,07,1, 12.0,1,1, 1.368, 10393.814, 471.953, 52929.256 25/03/19,02:58:14,08,07,1, 12.0,1,1, 1.368, 10393.781, 471.929, 52929.192 25/03/19,02:58:14,09,07,1, 12.0,1,1, 1.368, 10393.783, 471.938, 52929.164 25/03/19,02:58:14,10,07,1, 12.0,1,1, 1.368, 10393.753, 471.952, 52929.214 25/03/19,02:58:14,11,07,1, 12.0,1,1, 1.368, 10393.740, 471.969, 52929.226 25/03/19,02:58:14,12,07,1, 12.0,1,1, 1.368, 10393.717, 471.977, 52929.203 25/03/19,02:58:14,13,07,1, 12.0,1,1, 1.368, 10393.712, 471.969, 52929.218 25/03/19,02:58:14,14,07,1, 12.0,1,1, 1.368, 10393.709, 471.981, 52929.218 25/03/19,02:58:14,15,07,1, 12.0,1,1, 1.368, 10393.699, 471.960, 52929.270 25/03/19,02:58:14,16,07,1, 12.0,1,1, 1.368, 10393.704, 471.971, 52929.183 25/03/19,02:58:14,17,07,1, 12.0,1,1, 1.368, 10393.691, 472.002, 52929.186 25/03/19,02:58:14,18,07,1, 12.0,1,1, 1.368, 10393.684, 471.978, 52929.141 25/03/19,02:58:14,19,07,1, 12.0,1,1, 1.368, 10393.671, 471.999, 52929.271 25/03/19,02:58:15,00,07,1, 11.9,1,1, 1.369, 10393.671, 471.999, 52929.271 25/03/19,02:58:15,01,07,1, 11.9,1,1, 1.369, 10393.662, 472.008, 52929.325 25/03/19,02:58:15,02,07,1, 11.9,1,1, 1.369, 10393.678, 472.029, 52929.282 25/03/19,02:58:15,03,07,1, 11.9,1,1, 1.369, 10393.643, 472.045, 52929.288 25/03/19,02:58:15,04,07,1, 11.9,1,1, 1.369, 10393.633, 472.018, 52929.283 25/03/19,02:58:15,05,07,1, 11.9,1,1, 1.369, 10393.616, 472.039, 52929.241 25/03/19,02:58:15,06,07,1, 11.9,1,1, 1.369, 10393.596, 472.037, 52929.196 25/03/19,02:58:15,07,07,1, 11.9,1,1, 1.369, 10393.603, 472.040, 52929.219 25/03/19,02:58:15,08,07,1, 11.9,1,1, 1.369, 10393.538, 472.061, 52929.247 25/03/19,02:58:15,09,07,1, 11.9,1,1, 1.369, 10393.568, 472.077, 52929.182 25/03/19,02:58:15,10,07,1, 11.9,1,1, 1.369, 10393.567, 472.088, 52929.293 25/03/19,02:58:15,11,07,1, 11.9,1,1, 1.369, 10393.549, 472.072, 52929.159 25/03/19,02:58:15,12,07,1, 11.9,1,1, 1.369, 10393.554, 472.073, 52929.208 25/03/19,02:58:15,13,07,1, 11.9,1,1, 1.369, 10393.544, 472.080, 52929.191 25/03/19,02:58:15,14,07,1, 11.9,1,1, 1.369, 10393.555, 472.072, 52929.217 25/03/19,02:58:15,15,07,1, 11.9,1,1, 1.369, 10393.521, 472.098, 52929.304 25/03/19,02:58:15,16,07,1, 11.9,1,1, 1.369, 10393.533, 472.100, 52929.231 25/03/19,02:58:15,17,07,1, 11.9,1,1, 1.369, 10393.509, 472.099, 52929.237 25/03/19,02:58:15,18,07,1, 11.9,1,1, 1.369, 10393.486, 472.113, 52929.339 25/03/19,02:58:15,19,07,1, 11.9,1,1, 1.369, 10393.519, 472.103, 52929.260 25/03/19,02:58:16,00,08,1, 12.0,1,1, 1.370, 10393.512, 472.103, 52929.260 25/03/19,02:58:16,01,08,1, 12.0,1,1, 1.370, 10393.467, 472.099, 52929.276 25/03/19,02:58:16,02,08,1, 12.0,1,1, 1.370, 10393.452, 472.109, 52929.321 25/03/19,02:58:16,03,08,1, 12.0,1,1, 1.370, 10393.446, 472.119, 52929.260 25/03/19,02:58:16,04,08,1, 12.0,1,1, 1.370, 10393.436, 472.128, 52929.340 25/03/19,02:58:16,05,08,1, 12.0,1,1, 1.370, 10393.438, 472.156, 52929.276 25/03/19,02:58:16,06,08,1, 12.0,1,1, 1.370, 10393.421, 472.126, 52929.254 25/03/19,02:58:16,07,08,1, 12.0,1,1, 1.370, 10393.399, 472.146, 52929.265 25/03/19,02:58:16,08,08,1, 12.0,1,1, 1.370, 10393.382, 472.161, 52929.242 25/03/19,02:58:16,09,08,1, 12.0,1,1, 1.370, 10393.368, 472.164, 52929.335 25/03/19,02:58:16,10,08,1, 12.0,1,1, 1.370, 10393.388, 472.166, 52929.372 25/03/19,02:58:16,11,08,1, 12.0,1,1, 1.370, 10393.401, 472.158, 52929.285 25/03/19,02:58:16,12,08,1, 12.0,1,1, 1.370, 10393.364, 472.172, 52929.275 25/03/19,02:58:16,13,08,1, 12.0,1,1, 1.370, 10393.369, 472.165, 52929.216 25/03/19,02:58:16,14,08,1, 12.0,1,1, 1.370, 10393.340, 472.168, 52929.245 25/03/19,02:58:16,15,08,1, 12.0,1,1, 1.370, 10393.361, 472.162, 52929.301 25/03/19,02:58:16,16,08,1, 12.0,1,1, 1.370, 10393.353, 472.186, 52929.312 25/03/19,02:58:16,17,08,1, 12.0,1,1, 1.370, 10393.343, 472.165, 52929.249 25/03/19,02:58:16,18,08,1, 12.0,1,1, 1.370, 10393.335, 472.193, 52929.353 25/03/19,02:58:16,19,08,1, 12.0,1,1, 1.370, 10393.318, 472.180, 52929.275 25/03/19,02:58:17,00,07,1, 11.9,1,1, 1.369, 10393.312, 472.180, 52929.275 25/03/19,02:58:17,01,07,1, 11.9,1,1, 1.369, 10393.303, 472.188, 52929.277 25/03/19,02:58:17,02,07,1, 11.9,1,1, 1.369, 10393.278, 472.200, 52929.294 25/03/19,02:58:17,03,07,1, 11.9,1,1, 1.369, 10393.285, 472.194, 52929.306 25/03/19,02:58:17,04,07,1, 11.9,1,1, 1.369, 10393.261, 472.188, 52929.296 25/03/19,02:58:17,05,07,1, 11.9,1,1, 1.369, 10393.265, 472.194, 52929.227 25/03/19,02:58:17,06,07,1, 11.9,1,1, 1.369, 10393.275, 472.211, 52929.291 25/03/19,02:58:17,07,07,1, 11.9,1,1, 1.369, 10393.269, 472.207, 52929.265 25/03/19,02:58:17,08,07,1, 11.9,1,1, 1.369, 10393.259, 472.209, 52929.288 25/03/19,02:58:17,09,07,1, 11.9,1,1, 1.369, 10393.223, 472.179, 52929.296 25/03/19,02:58:17,10,07,1, 11.9,1,1, 1.369, 10393.234, 472.206, 52929.270 25/03/19,02:58:17,11,07,1, 11.9,1,1, 1.369, 10393.192, 472.194, 52929.274 25/03/19,02:58:17,12,07,1, 11.9,1,1, 1.369, 10393.236, 472.168, 52929.280 25/03/19,02:58:17,13,07,1, 11.9,1,1, 1.369, 10393.230, 472.162, 52929.213 25/03/19,02:58:17,14,07,1, 11.9,1,1, 1.369, 10393.191, 472.207, 52929.293 25/03/19,02:58:17,15,07,1, 11.9,1,1, 1.369, 10393.193, 472.209, 52929.340 25/03/19,02:58:17,16,07,1, 11.9,1,1, 1.369, 10393.200, 472.201, 52929.261 25/03/19,02:58:17,17,07,1, 11.9,1,1, 1.369, 10393.198, 472.205, 52929.217 25/03/19,02:58:17,18,07,1, 11.9,1,1, 1.369, 10393.184, 472.218, 52929.214 25/03/19,02:58:17,19,07,1, 11.9,1,1, 1.369, 10393.174, 472.220, 52929.289 25/03/19,02:58:18,00,08,1, 12.0,1,1, 1.367, 10393.170, 472.220, 52929.289 25/03/19,02:58:18,01,08,1, 12.0,1,1, 1.367, 10393.159, 472.231, 52929.270 25/03/19,02:58:18,02,08,1, 12.0,1,1, 1.367, 10393.156, 472.240, 52929.300 25/03/19,02:58:18,03,08,1, 12.0,1,1, 1.367, 10393.155, 472.218, 52929.329 25/03/19,02:58:18,04,08,1, 12.0,1,1, 1.367, 10393.162, 472.231, 52929.301 25/03/19,02:58:18,05,08,1, 12.0,1,1, 1.367, 10393.129, 472.207, 52929.305 25/03/19,02:58:18,06,08,1, 12.0,1,1, 1.367, 10393.151, 472.252, 52929.325 25/03/19,02:58:18,07,08,1, 12.0,1,1, 1.367, 10393.137, 472.247, 52929.357 25/03/19,02:58:18,08,08,1, 12.0,1,1, 1.367, 10393.117, 472.228, 52929.254 25/03/19,02:58:18,09,08,1, 12.0,1,1, 1.367, 10393.153, 472.228, 52929.349 25/03/19,02:58:18,10,08,1, 12.0,1,1, 1.367, 10393.137, 472.214, 52929.320 25/03/19,02:58:18,11,08,1, 12.0,1,1, 1.367, 10393.144, 472.240, 52929.309 25/03/19,02:58:18,12,08,1, 12.0,1,1, 1.367, 10393.115, 472.251, 52929.284 25/03/19,02:58:18,13,08,1, 12.0,1,1, 1.367, 10393.117, 472.259, 52929.340 25/03/19,02:58:18,14,08,1, 12.0,1,1, 1.367, 10393.146, 472.228, 52929.295 25/03/19,02:58:18,15,08,1, 12.0,1,1, 1.367, 10393.119, 472.259, 52929.317 25/03/19,02:58:18,16,08,1, 12.0,1,1, 1.367, 10393.114, 472.248, 52929.284 25/03/19,02:58:18,17,08,1, 12.0,1,1, 1.367, 10393.125, 472.261, 52929.407 25/03/19,02:58:18,18,08,1, 12.0,1,1, 1.367, 10393.122, 472.239, 52929.188 25/03/19,02:58:18,19,08,1, 12.0,1,1, 1.367, 10393.087, 472.257, 52929.216 25/03/19,02:58:19,00,08,1, 12.0,1,1, 1.370, 10393.087, 472.257, 52929.216 25/03/19,02:58:19,01,08,1, 12.0,1,1, 1.370, 10393.079, 472.265, 52929.406 25/03/19,02:58:19,02,08,1, 12.0,1,1, 1.370, 10393.100, 472.293, 52929.372 25/03/19,02:58:19,03,08,1, 12.0,1,1, 1.370, 10393.099, 472.259, 52929.318 25/03/19,02:58:19,04,08,1, 12.0,1,1, 1.370, 10393.100, 472.282, 52929.269 25/03/19,02:58:19,05,08,1, 12.0,1,1, 1.370, 10393.068, 472.260, 52929.321 25/03/19,02:58:19,06,08,1, 12.0,1,1, 1.370, 10393.103, 472.277, 52929.232 25/03/19,02:58:19,07,08,1, 12.0,1,1, 1.370, 10393.069, 472.266, 52929.230 25/03/19,02:58:19,08,08,1, 12.0,1,1, 1.370, 10393.099, 472.285, 52929.271 25/03/19,02:58:19,09,08,1, 12.0,1,1, 1.370, 10393.047, 472.280, 52929.359 25/03/19,02:58:19,10,08,1, 12.0,1,1, 1.370, 10393.081, 472.301, 52929.381 25/03/19,02:58:19,11,08,1, 12.0,1,1, 1.370, 10393.096, 472.273, 52929.312 25/03/19,02:58:19,12,08,1, 12.0,1,1, 1.370, 10393.104, 472.299, 52929.267 25/03/19,02:58:19,13,08,1, 12.0,1,1, 1.370, 10393.084, 472.324, 52929.313 25/03/19,02:58:19,14,08,1, 12.0,1,1, 1.370, 10393.078, 472.314, 52929.237 25/03/19,02:58:19,15,08,1, 12.0,1,1, 1.370, 10393.083, 472.330, 52929.272 25/03/19,02:58:19,16,08,1, 12.0,1,1, 1.370, 10393.084, 472.328, 52929.307 25/03/19,02:58:19,17,08,1, 12.0,1,1, 1.370, 10393.067, 472.365, 52929.366 25/03/19,02:58:19,18,08,1, 12.0,1,1, 1.370, 10393.072, 472.341, 52929.369 25/03/19,02:58:19,19,08,1, 12.0,1,1, 1.370, 10393.091, 472.353, 52929.304 25/03/19,02:58:20,00,07,1, 11.9,1,1, 1.372, 10393.087, 472.353, 52929.304 25/03/19,02:58:20,01,07,1, 11.9,1,1, 1.372, 10393.079, 472.378, 52929.276 25/03/19,02:58:20,02,07,1, 11.9,1,1, 1.372, 10393.068, 472.363, 52929.326 25/03/19,02:58:20,03,07,1, 11.9,1,1, 1.372, 10393.077, 472.365, 52929.347 25/03/19,02:58:20,04,07,1, 11.9,1,1, 1.372, 10393.066, 472.394, 52929.356 25/03/19,02:58:20,05,07,1, 11.9,1,1, 1.372, 10393.042, 472.395, 52929.315 25/03/19,02:58:20,06,07,1, 11.9,1,1, 1.372, 10393.078, 472.412, 52929.306 25/03/19,02:58:20,07,07,1, 11.9,1,1, 1.372, 10393.060, 472.403, 52929.348 25/03/19,02:58:20,08,07,1, 11.9,1,1, 1.372, 10393.088, 472.445, 52929.319 25/03/19,02:58:20,09,07,1, 11.9,1,1, 1.372, 10393.049, 472.432, 52929.333 25/03/19,02:58:20,10,07,1, 11.9,1,1, 1.372, 10393.050, 472.441, 52929.328 25/03/19,02:58:20,11,07,1, 11.9,1,1, 1.372, 10393.047, 472.454, 52929.342 25/03/19,02:58:20,12,07,1, 11.9,1,1, 1.372, 10393.045, 472.450, 52929.344 25/03/19,02:58:20,13,07,1, 11.9,1,1, 1.372, 10393.031, 472.446, 52929.300 25/03/19,02:58:20,14,07,1, 11.9,1,1, 1.372, 10393.059, 472.453, 52929.290 25/03/19,02:58:20,15,07,1, 11.9,1,1, 1.372, 10393.048, 472.486, 52929.338 25/03/19,02:58:20,16,07,1, 11.9,1,1, 1.372, 10393.039, 472.510, 52929.391 25/03/19,02:58:20,17,07,1, 11.9,1,1, 1.372, 10393.043, 472.515, 52929.421 25/03/19,02:58:20,18,07,1, 11.9,1,1, 1.372, 10393.028, 472.504, 52929.338 25/03/19,02:58:20,19,07,1, 11.9,1,1, 1.372, 10393.034, 472.536, 52929.308 25/03/19,02:58:21,00,07,1, 11.9,1,1, 1.367, 10393.028, 472.536, 52929.308 25/03/19,02:58:21,01,07,1, 11.9,1,1, 1.367, 10393.041, 472.554, 52929.401 25/03/19,02:58:21,02,07,1, 11.9,1,1, 1.367, 10393.019, 472.548, 52929.356 25/03/19,02:58:21,03,07,1, 11.9,1,1, 1.367, 10393.022, 472.569, 52929.399 25/03/19,02:58:21,04,07,1, 11.9,1,1, 1.367, 10393.021, 472.597, 52929.410 25/03/19,02:58:21,05,07,1, 11.9,1,1, 1.367, 10393.008, 472.585, 52929.374 25/03/19,02:58:21,06,07,1, 11.9,1,1, 1.367, 10392.983, 472.602, 52929.371 25/03/19,02:58:21,07,07,1, 11.9,1,1, 1.367, 10392.997, 472.585, 52929.260 25/03/19,02:58:21,08,07,1, 11.9,1,1, 1.367, 10392.989, 472.602, 52929.322 25/03/19,02:58:21,09,07,1, 11.9,1,1, 1.367, 10392.980, 472.636, 52929.401 25/03/19,02:58:21,10,07,1, 11.9,1,1, 1.367, 10392.987, 472.657, 52929.433 25/03/19,02:58:21,11,07,1, 11.9,1,1, 1.367, 10392.985, 472.646, 52929.427 25/03/19,02:58:21,12,07,1, 11.9,1,1, 1.367, 10392.983, 472.677, 52929.462 25/03/19,02:58:21,13,07,1, 11.9,1,1, 1.367, 10392.972, 472.687, 52929.453 25/03/19,02:58:21,14,07,1, 11.9,1,1, 1.367, 10392.962, 472.696, 52929.353 25/03/19,02:58:21,15,07,1, 11.9,1,1, 1.367, 10392.951, 472.710, 52929.438 25/03/19,02:58:21,16,07,1, 11.9,1,1, 1.367, 10392.971, 472.725, 52929.420 25/03/19,02:58:21,17,07,1, 11.9,1,1, 1.367, 10392.962, 472.759, 52929.455 25/03/19,02:58:21,18,07,1, 11.9,1,1, 1.367, 10392.960, 472.739, 52929.423 25/03/19,02:58:21,19,07,1, 11.9,1,1, 1.367, 10392.931, 472.767, 52929.494 25/03/19,02:58:22,00,08,1, 11.9,1,1, 1.367, 10392.928, 472.767, 52929.494 25/03/19,02:58:22,01,08,1, 11.9,1,1, 1.367, 10392.912, 472.757, 52929.423 25/03/19,02:58:22,02,08,1, 11.9,1,1, 1.367, 10392.938, 472.761, 52929.464 25/03/19,02:58:22,03,08,1, 11.9,1,1, 1.367, 10392.923, 472.774, 52929.491 25/03/19,02:58:22,04,08,1, 11.9,1,1, 1.367, 10392.928, 472.815, 52929.489 25/03/19,02:58:22,05,08,1, 11.9,1,1, 1.367, 10392.933, 472.807, 52929.502 25/03/19,02:58:22,06,08,1, 11.9,1,1, 1.367, 10392.920, 472.841, 52929.530 25/03/19,02:58:22,07,08,1, 11.9,1,1, 1.367, 10392.865, 472.878, 52929.677 25/03/19,02:58:22,08,08,1, 11.9,1,1, 1.367, 10392.894, 472.858, 52929.547 25/03/19,02:58:22,09,08,1, 11.9,1,1, 1.367, 10392.898, 472.870, 52929.534 25/03/19,02:58:22,10,08,1, 11.9,1,1, 1.367, 10392.869, 472.864, 52929.530 25/03/19,02:58:22,11,08,1, 11.9,1,1, 1.367, 10392.888, 472.884, 52929.525 25/03/19,02:58:22,12,08,1, 11.9,1,1, 1.367, 10392.865, 472.917, 52929.510 25/03/19,02:58:22,13,08,1, 11.9,1,1, 1.367, 10392.866, 472.912, 52929.534 25/03/19,02:58:22,14,08,1, 11.9,1,1, 1.367, 10392.860, 472.932, 52929.476 25/03/19,02:58:22,15,08,1, 11.9,1,1, 1.367, 10392.867, 472.960, 52929.545 25/03/19,02:58:22,16,08,1, 11.9,1,1, 1.367, 10392.823, 472.968, 52929.522 25/03/19,02:58:22,17,08,1, 11.9,1,1, 1.367, 10392.843, 472.972, 52929.534 25/03/19,02:58:22,18,08,1, 11.9,1,1, 1.367, 10392.833, 472.991, 52929.587 25/03/19,02:58:22,19,08,1, 11.9,1,1, 1.367, 10392.831, 473.005, 52929.494 25/03/19,02:58:23,00,07,1, 11.8,1,1, 1.368, 10392.828, 473.005, 52929.494 25/03/19,02:58:23,01,07,1, 11.8,1,1, 1.368, 10392.808, 473.012, 52929.509 25/03/19,02:58:23,02,07,1, 11.8,1,1, 1.368, 10392.791, 473.017, 52929.533 25/03/19,02:58:23,03,07,1, 11.8,1,1, 1.368, 10392.797, 473.044, 52929.609 25/03/19,02:58:23,04,07,1, 11.8,1,1, 1.368, 10392.787, 473.069, 52929.533 25/03/19,02:58:23,05,07,1, 11.8,1,1, 1.368, 10392.765, 473.070, 52929.544 25/03/19,02:58:23,06,07,1, 11.8,1,1, 1.368, 10392.742, 473.070, 52929.573 25/03/19,02:58:23,07,07,1, 11.8,1,1, 1.368, 10392.781, 473.070, 52929.591 25/03/19,02:58:23,08,07,1, 11.8,1,1, 1.368, 10392.746, 473.093, 52929.584 25/03/19,02:58:23,09,07,1, 11.8,1,1, 1.368, 10392.728, 473.111, 52929.584 25/03/19,02:58:23,10,07,1, 11.8,1,1, 1.368, 10392.737, 473.133, 52929.565 25/03/19,02:58:23,11,07,1, 11.8,1,1, 1.368, 10392.721, 473.132, 52929.619 25/03/19,02:58:23,12,07,1, 11.8,1,1, 1.368, 10392.718, 473.163, 52929.633 25/03/19,02:58:23,13,07,1, 11.8,1,1, 1.368, 10392.695, 473.186, 52929.665 25/03/19,02:58:23,14,07,1, 11.8,1,1, 1.368, 10392.690, 473.170, 52929.575 25/03/19,02:58:23,15,07,1, 11.8,1,1, 1.368, 10392.674, 473.169, 52929.578 25/03/19,02:58:23,16,07,1, 11.8,1,1, 1.368, 10392.654, 473.188, 52929.579 25/03/19,02:58:23,17,07,1, 11.8,1,1, 1.368, 10392.664, 473.195, 52929.560 25/03/19,02:58:23,18,07,1, 11.8,1,1, 1.368, 10392.641, 473.227, 52929.679 25/03/19,02:58:23,19,07,1, 11.8,1,1, 1.368, 10392.658, 473.224, 52929.450 25/03/19,02:58:24,00,08,1, 11.9,1,1, 1.369, 10392.653, 473.224, 52929.450 25/03/19,02:58:24,01,08,1, 11.9,1,1, 1.369, 10392.623, 473.229, 52929.690 25/03/19,02:58:24,02,08,1, 11.9,1,1, 1.369, 10392.623, 473.226, 52929.550 25/03/19,02:58:24,03,08,1, 11.9,1,1, 1.369, 10392.603, 473.256, 52929.649 25/03/19,02:58:24,04,08,1, 11.9,1,1, 1.369, 10392.597, 473.264, 52929.643 25/03/19,02:58:24,05,08,1, 11.9,1,1, 1.369, 10392.587, 473.302, 52929.684 25/03/19,02:58:24,06,08,1, 11.9,1,1, 1.369, 10392.580, 473.312, 52929.700 25/03/19,02:58:24,07,08,1, 11.9,1,1, 1.369, 10392.562, 473.291, 52929.539 25/03/19,02:58:24,08,08,1, 11.9,1,1, 1.369, 10392.528, 473.337, 52929.648 25/03/19,02:58:24,09,08,1, 11.9,1,1, 1.369, 10392.505, 473.338, 52929.620 25/03/19,02:58:24,10,08,1, 11.9,1,1, 1.369, 10392.530, 473.344, 52929.705 25/03/19,02:58:24,11,08,1, 11.9,1,1, 1.369, 10392.519, 473.337, 52929.679 25/03/19,02:58:24,12,08,1, 11.9,1,1, 1.369, 10392.504, 473.364, 52929.686 25/03/19,02:58:24,13,08,1, 11.9,1,1, 1.369, 10392.491, 473.338, 52929.605 25/03/19,02:58:24,14,08,1, 11.9,1,1, 1.369, 10392.481, 473.367, 52929.636 25/03/19,02:58:24,15,08,1, 11.9,1,1, 1.369, 10392.486, 473.366, 52929.600 25/03/19,02:58:24,16,08,1, 11.9,1,1, 1.369, 10392.436, 473.391, 52929.649 25/03/19,02:58:24,17,08,1, 11.9,1,1, 1.369, 10392.470, 473.383, 52929.648 25/03/19,02:58:24,18,08,1, 11.9,1,1, 1.369, 10392.430, 473.407, 52929.652 25/03/19,02:58:24,19,08,1, 11.9,1,1, 1.369, 10392.418, 473.416, 52929.681 25/03/19,02:58:25,00,08,1, 11.9,1,1, 1.367, 10392.411, 473.416, 52929.681 25/03/19,02:58:25,01,08,1, 11.9,1,1, 1.367, 10392.377, 473.441, 52929.722 25/03/19,02:58:25,02,08,1, 11.9,1,1, 1.367, 10392.419, 473.432, 52929.630 25/03/19,02:58:25,03,08,1, 11.9,1,1, 1.367, 10392.389, 473.456, 52929.672 25/03/19,02:58:25,04,08,1, 11.9,1,1, 1.367, 10392.360, 473.439, 52929.710 25/03/19,02:58:25,05,08,1, 11.9,1,1, 1.367, 10392.351, 473.475, 52929.698 25/03/19,02:58:25,06,08,1, 11.9,1,1, 1.367, 10392.365, 473.470, 52929.770 25/03/19,02:58:25,07,08,1, 11.9,1,1, 1.367, 10392.356, 473.469, 52929.719 25/03/19,02:58:25,08,08,1, 11.9,1,1, 1.367, 10392.342, 473.482, 52929.706 25/03/19,02:58:25,09,08,1, 11.9,1,1, 1.367, 10392.329, 473.507, 52929.676 25/03/19,02:58:25,10,08,1, 11.9,1,1, 1.367, 10392.309, 473.498, 52929.697 25/03/19,02:58:25,11,08,1, 11.9,1,1, 1.367, 10392.275, 473.503, 52929.693 25/03/19,02:58:25,12,08,1, 11.9,1,1, 1.367, 10392.265, 473.513, 52929.669 25/03/19,02:58:25,13,08,1, 11.9,1,1, 1.367, 10392.265, 473.516, 52929.738 25/03/19,02:58:25,14,08,1, 11.9,1,1, 1.367, 10392.260, 473.520, 52929.651 25/03/19,02:58:25,15,08,1, 11.9,1,1, 1.367, 10392.285, 473.506, 52929.615 25/03/19,02:58:25,16,08,1, 11.9,1,1, 1.367, 10392.255, 473.504, 52929.675 25/03/19,02:58:25,17,08,1, 11.9,1,1, 1.367, 10392.242, 473.520, 52929.666 25/03/19,02:58:25,18,08,1, 11.9,1,1, 1.367, 10392.229, 473.525, 52929.717 25/03/19,02:58:25,19,08,1, 11.9,1,1, 1.367, 10392.234, 473.518, 52929.728 25/03/19,02:58:26,00,08,1, 11.9,1,1, 1.370, 10392.227, 473.518, 52929.728 25/03/19,02:58:26,01,08,1, 11.9,1,1, 1.370, 10392.231, 473.553, 52929.749 25/03/19,02:58:26,02,08,1, 11.9,1,1, 1.370, 10392.222, 473.534, 52929.746 25/03/19,02:58:26,03,08,1, 11.9,1,1, 1.370, 10392.218, 473.573, 52929.735 25/03/19,02:58:26,04,08,1, 11.9,1,1, 1.370, 10392.236, 473.563, 52929.728 25/03/19,02:58:26,05,08,1, 11.9,1,1, 1.370, 10392.205, 473.565, 52929.712 25/03/19,02:58:26,06,08,1, 11.9,1,1, 1.370, 10392.212, 473.584, 52929.776 25/03/19,02:58:26,07,08,1, 11.9,1,1, 1.370, 10392.173, 473.556, 52929.750 25/03/19,02:58:26,08,08,1, 11.9,1,1, 1.370, 10392.192, 473.571, 52929.779 25/03/19,02:58:26,09,08,1, 11.9,1,1, 1.370, 10392.179, 473.580, 52929.813 25/03/19,02:58:26,10,08,1, 11.9,1,1, 1.370, 10392.182, 473.571, 52929.769 25/03/19,02:58:26,11,08,1, 11.9,1,1, 1.370, 10392.158, 473.607, 52929.706 25/03/19,02:58:26,12,08,1, 11.9,1,1, 1.370, 10392.151, 473.607, 52929.804 25/03/19,02:58:26,13,08,1, 11.9,1,1, 1.370, 10392.157, 473.590, 52929.700 25/03/19,02:58:26,14,08,1, 11.9,1,1, 1.370, 10392.164, 473.619, 52929.793 25/03/19,02:58:26,15,08,1, 11.9,1,1, 1.370, 10392.146, 473.610, 52929.694 25/03/19,02:58:26,16,08,1, 11.9,1,1, 1.370, 10392.150, 473.616, 52929.803 25/03/19,02:58:26,17,08,1, 11.9,1,1, 1.370, 10392.167, 473.614, 52929.786 25/03/19,02:58:26,18,08,1, 11.9,1,1, 1.370, 10392.157, 473.626, 52929.667 25/03/19,02:58:26,19,08,1, 11.9,1,1, 1.370, 10392.156, 473.601, 52929.717 25/03/19,02:58:27,00,07,1, 11.9,1,1, 1.368, 10392.152, 473.601, 52929.717 25/03/19,02:58:27,01,07,1, 11.9,1,1, 1.368, 10392.158, 473.636, 52929.777 25/03/19,02:58:27,02,07,1, 11.9,1,1, 1.368, 10392.152, 473.644, 52929.836 25/03/19,02:58:27,03,07,1, 11.9,1,1, 1.368, 10392.132, 473.645, 52929.774 25/03/19,02:58:27,04,07,1, 11.9,1,1, 1.368, 10392.138, 473.661, 52929.742 25/03/19,02:58:27,05,07,1, 11.9,1,1, 1.368, 10392.127, 473.662, 52929.744 25/03/19,02:58:27,06,07,1, 11.9,1,1, 1.368, 10392.125, 473.666, 52929.728 25/03/19,02:58:27,07,07,1, 11.9,1,1, 1.368, 10392.145, 473.663, 52929.749 25/03/19,02:58:27,08,07,1, 11.9,1,1, 1.368, 10392.167, 473.685, 52929.762 25/03/19,02:58:27,09,07,1, 11.9,1,1, 1.368, 10392.120, 473.683, 52929.745 25/03/19,02:58:27,10,07,1, 11.9,1,1, 1.368, 10392.161, 473.692, 52929.714 25/03/19,02:58:27,11,07,1, 11.9,1,1, 1.368, 10392.135, 473.702, 52929.679 25/03/19,02:58:27,12,07,1, 11.9,1,1, 1.368, 10392.158, 473.722, 52929.717 25/03/19,02:58:27,13,07,1, 11.9,1,1, 1.368, 10392.126, 473.724, 52929.788 25/03/19,02:58:27,14,07,1, 11.9,1,1, 1.368, 10392.125, 473.709, 52929.768 25/03/19,02:58:27,15,07,1, 11.9,1,1, 1.368, 10392.129, 473.719, 52929.845 25/03/19,02:58:27,16,07,1, 11.9,1,1, 1.368, 10392.133, 473.748, 52929.812 25/03/19,02:58:27,17,07,1, 11.9,1,1, 1.368, 10392.110, 473.723, 52929.737 25/03/19,02:58:27,18,07,1, 11.9,1,1, 1.368, 10392.127, 473.743, 52929.744 25/03/19,02:58:27,19,07,1, 11.9,1,1, 1.368, 10392.139, 473.729, 52929.840 25/03/19,02:58:28,00,07,1, 11.9,1,1, 1.371, 10392.135, 473.729, 52929.840 25/03/19,02:58:28,01,07,1, 11.9,1,1, 1.371, 10392.144, 473.771, 52929.767 25/03/19,02:58:28,02,07,1, 11.9,1,1, 1.371, 10392.124, 473.757, 52929.876 25/03/19,02:58:28,03,07,1, 11.9,1,1, 1.371, 10392.132, 473.786, 52929.784 25/03/19,02:58:28,04,07,1, 11.9,1,1, 1.371, 10392.165, 473.767, 52929.759 25/03/19,02:58:28,05,07,1, 11.9,1,1, 1.371, 10392.136, 473.794, 52929.858 25/03/19,02:58:28,06,07,1, 11.9,1,1, 1.371, 10392.133, 473.799, 52929.843 25/03/19,02:58:28,07,07,1, 11.9,1,1, 1.371, 10392.137, 473.813, 52929.855 25/03/19,02:58:28,08,07,1, 11.9,1,1, 1.371, 10392.142, 473.790, 52929.920 25/03/19,02:58:28,09,07,1, 11.9,1,1, 1.371, 10392.125, 473.820, 52929.820 25/03/19,02:58:28,10,07,1, 11.9,1,1, 1.371, 10392.160, 473.815, 52929.788 25/03/19,02:58:28,11,07,1, 11.9,1,1, 1.371, 10392.157, 473.845, 52929.804 25/03/19,02:58:28,12,07,1, 11.9,1,1, 1.371, 10392.157, 473.854, 52929.758 25/03/19,02:58:28,13,07,1, 11.9,1,1, 1.371, 10392.158, 473.819, 52929.862 25/03/19,02:58:28,14,07,1, 11.9,1,1, 1.371, 10392.163, 473.864, 52929.797 25/03/19,02:58:28,15,07,1, 11.9,1,1, 1.371, 10392.149, 473.872, 52929.798 25/03/19,02:58:28,16,07,1, 11.9,1,1, 1.371, 10392.179, 473.856, 52929.789 25/03/19,02:58:28,17,07,1, 11.9,1,1, 1.371, 10392.154, 473.884, 52929.817 25/03/19,02:58:28,18,07,1, 11.9,1,1, 1.371, 10392.167, 473.880, 52929.765 25/03/19,02:58:28,19,07,1, 11.9,1,1, 1.371, 10392.174, 473.885, 52929.800 25/03/19,02:58:29,00,07,1, 11.8,1,1, 1.369, 10392.169, 473.885, 52929.800 25/03/19,02:58:29,01,07,1, 11.8,1,1, 1.369, 10392.155, 473.917, 52929.844 25/03/19,02:58:29,02,07,1, 11.8,1,1, 1.369, 10392.171, 473.903, 52929.777 25/03/19,02:58:29,03,07,1, 11.8,1,1, 1.369, 10392.170, 473.938, 52929.898 25/03/19,02:58:29,04,07,1, 11.8,1,1, 1.369, 10392.192, 473.939, 52929.821 25/03/19,02:58:29,05,07,1, 11.8,1,1, 1.369, 10392.185, 473.942, 52929.820 25/03/19,02:58:29,06,07,1, 11.8,1,1, 1.369, 10392.173, 473.955, 52929.899 25/03/19,02:58:29,07,07,1, 11.8,1,1, 1.369, 10392.181, 473.971, 52929.856 25/03/19,02:58:29,08,07,1, 11.8,1,1, 1.369, 10392.167, 473.965, 52929.871 25/03/19,02:58:29,09,07,1, 11.8,1,1, 1.369, 10392.190, 473.979, 52929.853 25/03/19,02:58:29,10,07,1, 11.8,1,1, 1.369, 10392.178, 473.974, 52929.851 25/03/19,02:58:29,11,07,1, 11.8,1,1, 1.369, 10392.177, 474.001, 52929.876 25/03/19,02:58:29,12,07,1, 11.8,1,1, 1.369, 10392.180, 473.985, 52929.838 25/03/19,02:58:29,13,07,1, 11.8,1,1, 1.369, 10392.202, 474.012, 52929.896 25/03/19,02:58:29,14,07,1, 11.8,1,1, 1.369, 10392.174, 474.032, 52929.915 25/03/19,02:58:29,15,07,1, 11.8,1,1, 1.369, 10392.203, 474.058, 52929.921 25/03/19,02:58:29,16,07,1, 11.8,1,1, 1.369, 10392.198, 474.055, 52929.891 25/03/19,02:58:29,17,07,1, 11.8,1,1, 1.369, 10392.206, 474.074, 52929.892 25/03/19,02:58:29,18,07,1, 11.8,1,1, 1.369, 10392.199, 474.078, 52929.876 25/03/19,02:58:29,19,07,1, 11.8,1,1, 1.369, 10392.199, 474.080, 52929.905 25/03/19,02:58:30,00,07,1, 11.9,1,1, 1.370, 10392.194, 474.080, 52929.905 25/03/19,02:58:30,01,07,1, 11.9,1,1, 1.370, 10392.212, 474.089, 52929.932 25/03/19,02:58:30,02,07,1, 11.9,1,1, 1.370, 10392.201, 474.118, 52929.929 25/03/19,02:58:30,03,07,1, 11.9,1,1, 1.370, 10392.180, 474.137, 52929.916 25/03/19,02:58:30,04,07,1, 11.9,1,1, 1.370, 10392.211, 474.153, 52929.889 25/03/19,02:58:30,05,07,1, 11.9,1,1, 1.370, 10392.205, 474.113, 52929.944 25/03/19,02:58:30,06,07,1, 11.9,1,1, 1.370, 10392.190, 474.129, 52929.937 25/03/19,02:58:30,07,07,1, 11.9,1,1, 1.370, 10392.196, 474.133, 52929.954 25/03/19,02:58:30,08,07,1, 11.9,1,1, 1.370, 10392.195, 474.132, 52929.932 25/03/19,02:58:30,09,07,1, 11.9,1,1, 1.370, 10392.221, 474.159, 52929.963 25/03/19,02:58:30,10,07,1, 11.9,1,1, 1.370, 10392.182, 474.169, 52929.966 25/03/19,02:58:30,11,07,1, 11.9,1,1, 1.370, 10392.180, 474.183, 52929.948 25/03/19,02:58:30,12,07,1, 11.9,1,1, 1.370, 10392.191, 474.193, 52929.920 25/03/19,02:58:30,13,07,1, 11.9,1,1, 1.370, 10392.190, 474.208, 52929.980 25/03/19,02:58:30,14,07,1, 11.9,1,1, 1.370, 10392.202, 474.208, 52929.944 25/03/19,02:58:30,15,07,1, 11.9,1,1, 1.370, 10392.185, 474.208, 52929.984 25/03/19,02:58:30,16,07,1, 11.9,1,1, 1.370, 10392.201, 474.220, 52929.941 25/03/19,02:58:30,17,07,1, 11.9,1,1, 1.370, 10392.196, 474.224, 52930.011 25/03/19,02:58:30,18,07,1, 11.9,1,1, 1.370, 10392.198, 474.229, 52929.953 25/03/19,02:58:30,19,07,1, 11.9,1,1, 1.370, 10392.223, 474.255, 52929.929 25/03/19,02:58:31,00,07,1, 12.0,1,1, 1.371, 10392.219, 474.255, 52929.929 25/03/19,02:58:31,01,07,1, 12.0,1,1, 1.371, 10392.198, 474.270, 52929.988 25/03/19,02:58:31,02,07,1, 12.0,1,1, 1.371, 10392.223, 474.262, 52930.005 25/03/19,02:58:31,03,07,1, 12.0,1,1, 1.371, 10392.200, 474.288, 52929.991 25/03/19,02:58:31,04,07,1, 12.0,1,1, 1.371, 10392.210, 474.297, 52930.011 25/03/19,02:58:31,05,07,1, 12.0,1,1, 1.371, 10392.197, 474.268, 52929.942 25/03/19,02:58:31,06,07,1, 12.0,1,1, 1.371, 10392.216, 474.297, 52929.970 25/03/19,02:58:31,07,07,1, 12.0,1,1, 1.371, 10392.213, 474.300, 52929.995 25/03/19,02:58:31,08,07,1, 12.0,1,1, 1.371, 10392.165, 474.305, 52930.043 25/03/19,02:58:31,09,07,1, 12.0,1,1, 1.371, 10392.189, 474.314, 52930.037 25/03/19,02:58:31,10,07,1, 12.0,1,1, 1.371, 10392.183, 474.313, 52929.994 25/03/19,02:58:31,11,07,1, 12.0,1,1, 1.371, 10392.174, 474.323, 52929.997 25/03/19,02:58:31,12,07,1, 12.0,1,1, 1.371, 10392.172, 474.338, 52930.017 25/03/19,02:58:31,13,07,1, 12.0,1,1, 1.371, 10392.183, 474.343, 52930.052 25/03/19,02:58:31,14,07,1, 12.0,1,1, 1.371, 10392.189, 474.336, 52929.972 25/03/19,02:58:31,15,07,1, 12.0,1,1, 1.371, 10392.175, 474.361, 52930.025 25/03/19,02:58:31,16,07,1, 12.0,1,1, 1.371, 10392.167, 474.372, 52930.074 25/03/19,02:58:31,17,07,1, 12.0,1,1, 1.371, 10392.157, 474.380, 52930.063 25/03/19,02:58:31,18,07,1, 12.0,1,1, 1.371, 10392.146, 474.380, 52930.023 25/03/19,02:58:31,19,07,1, 12.0,1,1, 1.371, 10392.168, 474.377, 52930.118 25/03/19,02:58:32,00,07,1, 11.9,1,1, 1.366, 10392.160, 474.377, 52930.118 25/03/19,02:58:32,01,07,1, 11.9,1,1, 1.366, 10392.139, 474.378, 52929.985 25/03/19,02:58:32,02,07,1, 11.9,1,1, 1.366, 10392.138, 474.390, 52930.078 25/03/19,02:58:32,03,07,1, 11.9,1,1, 1.366, 10392.126, 474.401, 52930.078 25/03/19,02:58:32,04,07,1, 11.9,1,1, 1.366, 10392.142, 474.388, 52930.082 25/03/19,02:58:32,05,07,1, 11.9,1,1, 1.366, 10392.118, 474.395, 52930.116 25/03/19,02:58:32,06,07,1, 11.9,1,1, 1.366, 10392.105, 474.404, 52930.020 25/03/19,02:58:32,07,07,1, 11.9,1,1, 1.366, 10392.107, 474.421, 52930.126 25/03/19,02:58:32,08,07,1, 11.9,1,1, 1.366, 10392.128, 474.447, 52930.097 25/03/19,02:58:32,09,07,1, 11.9,1,1, 1.366, 10392.092, 474.455, 52930.084 25/03/19,02:58:32,10,07,1, 11.9,1,1, 1.366, 10392.101, 474.434, 52930.059 25/03/19,02:58:32,11,07,1, 11.9,1,1, 1.366, 10392.093, 474.427, 52930.104 25/03/19,02:58:32,12,07,1, 11.9,1,1, 1.366, 10392.083, 474.465, 52930.026 25/03/19,02:58:32,13,07,1, 11.9,1,1, 1.366, 10392.104, 474.455, 52930.101 25/03/19,02:58:32,14,07,1, 11.9,1,1, 1.366, 10392.073, 474.459, 52930.033 25/03/19,02:58:32,15,07,1, 11.9,1,1, 1.366, 10392.064, 474.457, 52930.082 25/03/19,02:58:32,16,07,1, 11.9,1,1, 1.366, 10392.085, 474.458, 52930.053 25/03/19,02:58:32,17,07,1, 11.9,1,1, 1.366, 10392.040, 474.470, 52930.113 25/03/19,02:58:32,18,07,1, 11.9,1,1, 1.366, 10392.041, 474.485, 52930.125 25/03/19,02:58:32,19,07,1, 11.9,1,1, 1.366, 10392.067, 474.443, 52930.094 25/03/19,02:58:33,00,08,1, 11.9,1,1, 1.372, 10392.060, 474.443, 52930.094 25/03/19,02:58:33,01,08,1, 11.9,1,1, 1.372, 10392.046, 474.475, 52930.147 25/03/19,02:58:33,02,08,1, 11.9,1,1, 1.372, 10392.052, 474.489, 52930.159 25/03/19,02:58:33,03,08,1, 11.9,1,1, 1.372, 10392.027, 474.509, 52930.175 25/03/19,02:58:33,04,08,1, 11.9,1,1, 1.372, 10392.043, 474.518, 52930.139 25/03/19,02:58:33,05,08,1, 11.9,1,1, 1.372, 10392.058, 474.503, 52930.156 25/03/19,02:58:33,06,08,1, 11.9,1,1, 1.372, 10392.029, 474.503, 52930.129 25/03/19,02:58:33,07,08,1, 11.9,1,1, 1.372, 10392.017, 474.512, 52930.074 25/03/19,02:58:33,08,08,1, 11.9,1,1, 1.372, 10392.010, 474.525, 52930.147 25/03/19,02:58:33,09,08,1, 11.9,1,1, 1.372, 10392.002, 474.523, 52930.128 25/03/19,02:58:33,10,08,1, 11.9,1,1, 1.372, 10391.997, 474.543, 52930.150 25/03/19,02:58:33,11,08,1, 11.9,1,1, 1.372, 10391.995, 474.535, 52930.184 25/03/19,02:58:33,12,08,1, 11.9,1,1, 1.372, 10391.996, 474.536, 52930.152 25/03/19,02:58:33,13,08,1, 11.9,1,1, 1.372, 10391.992, 474.548, 52930.130 25/03/19,02:58:33,14,08,1, 11.9,1,1, 1.372, 10391.978, 474.548, 52930.067 25/03/19,02:58:33,15,08,1, 11.9,1,1, 1.372, 10391.974, 474.568, 52930.215 25/03/19,02:58:33,16,08,1, 11.9,1,1, 1.372, 10391.962, 474.547, 52930.143 25/03/19,02:58:33,17,08,1, 11.9,1,1, 1.372, 10391.968, 474.562, 52930.163 25/03/19,02:58:33,18,08,1, 11.9,1,1, 1.372, 10391.971, 474.561, 52930.200 25/03/19,02:58:33,19,08,1, 11.9,1,1, 1.372, 10391.962, 474.562, 52930.138 25/03/19,02:58:34,00,07,1, 12.0,1,1, 1.370, 10391.960, 474.562, 52930.138 25/03/19,02:58:34,01,07,1, 12.0,1,1, 1.370, 10391.969, 474.584, 52930.244 25/03/19,02:58:34,02,07,1, 12.0,1,1, 1.370, 10391.955, 474.582, 52930.201 25/03/19,02:58:34,03,07,1, 12.0,1,1, 1.370, 10391.917, 474.595, 52930.167 25/03/19,02:58:34,04,07,1, 12.0,1,1, 1.370, 10391.913, 474.604, 52930.208 25/03/19,02:58:34,05,07,1, 12.0,1,1, 1.370, 10391.935, 474.576, 52930.142 25/03/19,02:58:34,06,07,1, 12.0,1,1, 1.370, 10391.917, 474.582, 52930.176 25/03/19,02:58:34,07,07,1, 12.0,1,1, 1.370, 10391.912, 474.582, 52930.173 25/03/19,02:58:34,08,07,1, 12.0,1,1, 1.370, 10391.923, 474.592, 52930.118 25/03/19,02:58:34,09,07,1, 12.0,1,1, 1.370, 10391.905, 474.621, 52930.224 25/03/19,02:58:34,10,07,1, 12.0,1,1, 1.370, 10391.926, 474.622, 52930.243 25/03/19,02:58:34,11,07,1, 12.0,1,1, 1.370, 10391.896, 474.597, 52930.148 25/03/19,02:58:34,12,07,1, 12.0,1,1, 1.370, 10391.893, 474.613, 52930.179 25/03/19,02:58:34,13,07,1, 12.0,1,1, 1.370, 10391.914, 474.623, 52930.215 25/03/19,02:58:34,14,07,1, 12.0,1,1, 1.370, 10391.883, 474.641, 52930.170 25/03/19,02:58:34,15,07,1, 12.0,1,1, 1.370, 10391.868, 474.618, 52930.256 25/03/19,02:58:34,16,07,1, 12.0,1,1, 1.370, 10391.890, 474.631, 52930.157 25/03/19,02:58:34,17,07,1, 12.0,1,1, 1.370, 10391.886, 474.637, 52930.203 25/03/19,02:58:34,18,07,1, 12.0,1,1, 1.370, 10391.865, 474.657, 52930.169 25/03/19,02:58:34,19,07,1, 12.0,1,1, 1.370, 10391.875, 474.640, 52930.220 25/03/19,02:58:35,00,07,1, 11.9,1,1, 1.372, 10391.868, 474.640, 52930.220 25/03/19,02:58:35,01,07,1, 11.9,1,1, 1.372, 10391.838, 474.644, 52930.184 25/03/19,02:58:35,02,07,1, 11.9,1,1, 1.372, 10391.881, 474.642, 52930.241 25/03/19,02:58:35,03,07,1, 11.9,1,1, 1.372, 10391.859, 474.657, 52930.231 25/03/19,02:58:35,04,07,1, 11.9,1,1, 1.372, 10391.837, 474.657, 52930.188 25/03/19,02:58:35,05,07,1, 11.9,1,1, 1.372, 10391.822, 474.676, 52930.222 25/03/19,02:58:35,06,07,1, 11.9,1,1, 1.372, 10391.829, 474.683, 52930.178 25/03/19,02:58:35,07,07,1, 11.9,1,1, 1.372, 10391.825, 474.679, 52930.188 25/03/19,02:58:35,08,07,1, 11.9,1,1, 1.372, 10391.827, 474.705, 52930.246 25/03/19,02:58:35,09,07,1, 11.9,1,1, 1.372, 10391.849, 474.680, 52930.039 25/03/19,02:58:35,10,07,1, 11.9,1,1, 1.372, 10391.847, 474.702, 52930.339 25/03/19,02:58:35,11,07,1, 11.9,1,1, 1.372, 10391.838, 474.683, 52930.213 25/03/19,02:58:35,12,07,1, 11.9,1,1, 1.372, 10391.828, 474.689, 52930.243 25/03/19,02:58:35,13,07,1, 11.9,1,1, 1.372, 10391.827, 474.706, 52930.206 25/03/19,02:58:35,14,07,1, 11.9,1,1, 1.372, 10391.817, 474.699, 52930.221 25/03/19,02:58:35,15,07,1, 11.9,1,1, 1.372, 10391.806, 474.704, 52930.212 25/03/19,02:58:35,16,07,1, 11.9,1,1, 1.372, 10391.801, 474.694, 52930.286 25/03/19,02:58:35,17,07,1, 11.9,1,1, 1.372, 10391.817, 474.712, 52930.244 25/03/19,02:58:35,18,07,1, 11.9,1,1, 1.372, 10391.811, 474.697, 52930.191 25/03/19,02:58:35,19,07,1, 11.9,1,1, 1.372, 10391.799, 474.719, 52930.230 25/03/19,02:58:36,00,07,1, 11.9,1,1, 1.367, 10391.793, 474.719, 52930.230 25/03/19,02:58:36,01,07,1, 11.9,1,1, 1.367, 10391.801, 474.723, 52930.298 25/03/19,02:58:36,02,07,1, 11.9,1,1, 1.367, 10391.801, 474.713, 52930.182 25/03/19,02:58:36,03,07,1, 11.9,1,1, 1.367, 10391.804, 474.722, 52930.266 25/03/19,02:58:36,04,07,1, 11.9,1,1, 1.367, 10391.800, 474.732, 52930.231 25/03/19,02:58:36,05,07,1, 11.9,1,1, 1.367, 10391.789, 474.737, 52930.226 25/03/19,02:58:36,06,07,1, 11.9,1,1, 1.367, 10391.778, 474.738, 52930.271 25/03/19,02:58:36,07,07,1, 11.9,1,1, 1.367, 10391.792, 474.748, 52930.225 25/03/19,02:58:36,08,07,1, 11.9,1,1, 1.367, 10391.794, 474.735, 52930.241 25/03/19,02:58:36,09,07,1, 11.9,1,1, 1.367, 10391.784, 474.742, 52930.259 25/03/19,02:58:36,10,07,1, 11.9,1,1, 1.367, 10391.787, 474.764, 52930.234 25/03/19,02:58:36,11,07,1, 11.9,1,1, 1.367, 10391.789, 474.753, 52930.349 25/03/19,02:58:36,12,07,1, 11.9,1,1, 1.367, 10391.793, 474.777, 52930.337 25/03/19,02:58:36,13,07,1, 11.9,1,1, 1.367, 10391.782, 474.771, 52930.338 25/03/19,02:58:36,14,07,1, 11.9,1,1, 1.367, 10391.771, 474.768, 52930.250 25/03/19,02:58:36,15,07,1, 11.9,1,1, 1.367, 10391.768, 474.784, 52930.275 25/03/19,02:58:36,16,07,1, 11.9,1,1, 1.367, 10391.794, 474.773, 52930.227 25/03/19,02:58:36,17,07,1, 11.9,1,1, 1.367, 10391.755, 474.780, 52930.263 25/03/19,02:58:36,18,07,1, 11.9,1,1, 1.367, 10391.763, 474.781, 52930.247 25/03/19,02:58:36,19,07,1, 11.9,1,1, 1.367, 10391.761, 474.809, 52930.343 25/03/19,02:58:37,00,07,1, 11.9,1,1, 1.369, 10391.760, 474.809, 52930.343 25/03/19,02:58:37,01,07,1, 11.9,1,1, 1.369, 10391.755, 474.829, 52930.352 25/03/19,02:58:37,02,07,1, 11.9,1,1, 1.369, 10391.747, 474.779, 52930.230 25/03/19,02:58:37,03,07,1, 11.9,1,1, 1.369, 10391.751, 474.802, 52930.368 25/03/19,02:58:37,04,07,1, 11.9,1,1, 1.369, 10391.758, 474.824, 52930.270 25/03/19,02:58:37,05,07,1, 11.9,1,1, 1.369, 10391.754, 474.802, 52930.323 25/03/19,02:58:37,06,07,1, 11.9,1,1, 1.369, 10391.772, 474.820, 52930.324 25/03/19,02:58:37,07,07,1, 11.9,1,1, 1.369, 10391.755, 474.826, 52930.342 25/03/19,02:58:37,08,07,1, 11.9,1,1, 1.369, 10391.762, 474.805, 52930.347 25/03/19,02:58:37,09,07,1, 11.9,1,1, 1.369, 10391.742, 474.819, 52930.240 25/03/19,02:58:37,10,07,1, 11.9,1,1, 1.369, 10391.702, 474.850, 52930.533 25/03/19,02:58:37,11,07,1, 11.9,1,1, 1.369, 10391.736, 474.844, 52930.394 25/03/19,02:58:37,12,07,1, 11.9,1,1, 1.369, 10391.740, 474.839, 52930.358 25/03/19,02:58:37,13,07,1, 11.9,1,1, 1.369, 10391.738, 474.850, 52930.383 25/03/19,02:58:37,14,07,1, 11.9,1,1, 1.369, 10391.722, 474.883, 52930.330 25/03/19,02:58:37,15,07,1, 11.9,1,1, 1.369, 10391.730, 474.864, 52930.289 25/03/19,02:58:37,16,07,1, 11.9,1,1, 1.369, 10391.728, 474.862, 52930.318 25/03/19,02:58:37,17,07,1, 11.9,1,1, 1.369, 10391.735, 474.874, 52930.356 25/03/19,02:58:37,18,07,1, 11.9,1,1, 1.369, 10391.742, 474.876, 52930.387 25/03/19,02:58:37,19,07,1, 11.9,1,1, 1.369, 10391.711, 474.907, 52930.416 25/03/19,02:58:38,00,07,1, 11.9,1,1, 1.367, 10391.710, 474.907, 52930.416 25/03/19,02:58:38,01,07,1, 11.9,1,1, 1.367, 10391.717, 474.908, 52930.348 25/03/19,02:58:38,02,07,1, 11.9,1,1, 1.367, 10391.721, 474.895, 52930.288 25/03/19,02:58:38,03,07,1, 11.9,1,1, 1.367, 10391.737, 474.902, 52930.349 25/03/19,02:58:38,04,07,1, 11.9,1,1, 1.367, 10391.713, 474.916, 52930.382 25/03/19,02:58:38,05,07,1, 11.9,1,1, 1.367, 10391.732, 474.932, 52930.402 25/03/19,02:58:38,06,07,1, 11.9,1,1, 1.367, 10391.719, 474.929, 52930.443 25/03/19,02:58:38,07,07,1, 11.9,1,1, 1.367, 10391.721, 474.932, 52930.409 25/03/19,02:58:38,08,07,1, 11.9,1,1, 1.367, 10391.723, 474.949, 52930.421 25/03/19,02:58:38,09,07,1, 11.9,1,1, 1.367, 10391.699, 474.948, 52930.406 25/03/19,02:58:38,10,07,1, 11.9,1,1, 1.367, 10391.730, 474.933, 52930.322 25/03/19,02:58:38,11,07,1, 11.9,1,1, 1.367, 10391.718, 474.944, 52930.336 25/03/19,02:58:38,12,07,1, 11.9,1,1, 1.367, 10391.709, 474.948, 52930.385 25/03/19,02:58:38,13,07,1, 11.9,1,1, 1.367, 10391.717, 474.957, 52930.392 25/03/19,02:58:38,14,07,1, 11.9,1,1, 1.367, 10391.717, 474.974, 52930.339 25/03/19,02:58:38,15,07,1, 11.9,1,1, 1.367, 10391.725, 474.974, 52930.366 25/03/19,02:58:38,16,07,1, 11.9,1,1, 1.367, 10391.741, 474.976, 52930.389 25/03/19,02:58:38,17,07,1, 11.9,1,1, 1.367, 10391.733, 474.993, 52930.454 25/03/19,02:58:38,18,07,1, 11.9,1,1, 1.367, 10391.761, 475.008, 52930.371 25/03/19,02:58:38,19,07,1, 11.9,1,1, 1.367, 10391.723, 475.018, 52930.515 25/03/19,02:58:39,00,07,1, 11.9,1,1, 1.368, 10391.718, 475.018, 52930.515 25/03/19,02:58:39,01,07,1, 11.9,1,1, 1.368, 10391.713, 475.016, 52930.394 25/03/19,02:58:39,02,07,1, 11.9,1,1, 1.368, 10391.738, 475.005, 52930.474 25/03/19,02:58:39,03,07,1, 11.9,1,1, 1.368, 10391.727, 475.031, 52930.457 25/03/19,02:58:39,04,07,1, 11.9,1,1, 1.368, 10391.731, 475.052, 52930.403 25/03/19,02:58:39,05,07,1, 11.9,1,1, 1.368, 10391.735, 475.047, 52930.408 25/03/19,02:58:39,06,07,1, 11.9,1,1, 1.368, 10391.738, 475.054, 52930.520 25/03/19,02:58:39,07,07,1, 11.9,1,1, 1.368, 10391.706, 475.050, 52930.497 25/03/19,02:58:39,08,07,1, 11.9,1,1, 1.368, 10391.729, 475.065, 52930.449 25/03/19,02:58:39,09,07,1, 11.9,1,1, 1.368, 10391.728, 475.055, 52930.454 25/03/19,02:58:39,10,07,1, 11.9,1,1, 1.368, 10391.745, 475.074, 52930.381 25/03/19,02:58:39,11,07,1, 11.9,1,1, 1.368, 10391.737, 475.089, 52930.490 25/03/19,02:58:39,12,07,1, 11.9,1,1, 1.368, 10391.722, 475.084, 52930.498 25/03/19,02:58:39,13,07,1, 11.9,1,1, 1.368, 10391.732, 475.081, 52930.410 25/03/19,02:58:39,14,07,1, 11.9,1,1, 1.368, 10391.757, 475.088, 52930.468 25/03/19,02:58:39,15,07,1, 11.9,1,1, 1.368, 10391.765, 475.107, 52930.457 25/03/19,02:58:39,16,07,1, 11.9,1,1, 1.368, 10391.766, 475.127, 52930.445 25/03/19,02:58:39,17,07,1, 11.9,1,1, 1.368, 10391.753, 475.109, 52930.437 25/03/19,02:58:39,18,07,1, 11.9,1,1, 1.368, 10391.782, 475.147, 52930.444 25/03/19,02:58:39,19,07,1, 11.9,1,1, 1.368, 10391.773, 475.141, 52930.491 25/03/19,02:58:40,00,08,1, 11.9,1,1, 1.367, 10391.768, 475.141, 52930.491 25/03/19,02:58:40,01,08,1, 11.9,1,1, 1.367, 10391.756, 475.156, 52930.578 25/03/19,02:58:40,02,08,1, 11.9,1,1, 1.367, 10391.785, 475.144, 52930.499 25/03/19,02:58:40,03,08,1, 11.9,1,1, 1.367, 10391.762, 475.159, 52930.274 25/03/19,02:58:40,04,08,1, 11.9,1,1, 1.367, 10391.777, 475.168, 52930.628 25/03/19,02:58:40,05,08,1, 11.9,1,1, 1.367, 10391.787, 475.181, 52930.576 25/03/19,02:58:40,06,08,1, 11.9,1,1, 1.367, 10391.768, 475.181, 52930.548 25/03/19,02:58:40,07,08,1, 11.9,1,1, 1.367, 10391.788, 475.213, 52930.559 25/03/19,02:58:40,08,08,1, 11.9,1,1, 1.367, 10391.777, 475.189, 52930.562 25/03/19,02:58:40,09,08,1, 11.9,1,1, 1.367, 10391.802, 475.202, 52930.464 25/03/19,02:58:40,10,08,1, 11.9,1,1, 1.367, 10391.803, 475.209, 52930.547 25/03/19,02:58:40,11,08,1, 11.9,1,1, 1.367, 10391.815, 475.181, 52930.447 25/03/19,02:58:40,12,08,1, 11.9,1,1, 1.367, 10391.803, 475.203, 52930.506 25/03/19,02:58:40,13,08,1, 11.9,1,1, 1.367, 10391.816, 475.200, 52930.499 25/03/19,02:58:40,14,08,1, 11.9,1,1, 1.367, 10391.840, 475.215, 52930.503 25/03/19,02:58:40,15,08,1, 11.9,1,1, 1.367, 10391.800, 475.211, 52930.539 25/03/19,02:58:40,16,08,1, 11.9,1,1, 1.367, 10391.831, 475.211, 52930.476 25/03/19,02:58:40,17,08,1, 11.9,1,1, 1.367, 10391.822, 475.220, 52930.580 25/03/19,02:58:40,18,08,1, 11.9,1,1, 1.367, 10391.823, 475.237, 52930.615 25/03/19,02:58:40,19,08,1, 11.9,1,1, 1.367, 10391.839, 475.243, 52930.555 25/03/19,02:58:41,00,07,1, 11.8,1,1, 1.369, 10391.835, 475.243, 52930.555 25/03/19,02:58:41,01,07,1, 11.8,1,1, 1.369, 10391.823, 475.252, 52930.572 25/03/19,02:58:41,02,07,1, 11.8,1,1, 1.369, 10391.854, 475.250, 52930.602 25/03/19,02:58:41,03,07,1, 11.8,1,1, 1.369, 10391.850, 475.275, 52930.563 25/03/19,02:58:41,04,07,1, 11.8,1,1, 1.369, 10391.820, 475.255, 52930.582 25/03/19,02:58:41,05,07,1, 11.8,1,1, 1.369, 10391.815, 475.262, 52930.560 25/03/19,02:58:41,06,07,1, 11.8,1,1, 1.369, 10391.824, 475.256, 52930.697 25/03/19,02:58:41,07,07,1, 11.8,1,1, 1.369, 10391.843, 475.262, 52930.518 25/03/19,02:58:41,08,07,1, 11.8,1,1, 1.369, 10391.861, 475.261, 52930.593 25/03/19,02:58:41,09,07,1, 11.8,1,1, 1.369, 10391.848, 475.258, 52930.551 25/03/19,02:58:41,10,07,1, 11.8,1,1, 1.369, 10391.866, 475.272, 52930.578 25/03/19,02:58:41,11,07,1, 11.8,1,1, 1.369, 10391.813, 475.258, 52930.544 25/03/19,02:58:41,12,07,1, 11.8,1,1, 1.369, 10391.848, 475.258, 52930.542 25/03/19,02:58:41,13,07,1, 11.8,1,1, 1.369, 10391.815, 475.267, 52930.612 25/03/19,02:58:41,14,07,1, 11.8,1,1, 1.369, 10391.831, 475.278, 52930.518 25/03/19,02:58:41,15,07,1, 11.8,1,1, 1.369, 10391.865, 475.310, 52930.599 25/03/19,02:58:41,16,07,1, 11.8,1,1, 1.369, 10391.876, 475.280, 52930.545 25/03/19,02:58:41,17,07,1, 11.8,1,1, 1.369, 10391.847, 475.259, 52930.527 25/03/19,02:58:41,18,07,1, 11.8,1,1, 1.369, 10391.865, 475.273, 52930.496 25/03/19,02:58:41,19,07,1, 11.8,1,1, 1.369, 10391.863, 475.286, 52930.555 25/03/19,02:58:42,00,07,1, 11.8,1,1, 1.368, 10391.860, 475.286, 52930.555 25/03/19,02:58:42,01,07,1, 11.8,1,1, 1.368, 10391.868, 475.278, 52930.539 25/03/19,02:58:42,02,07,1, 11.8,1,1, 1.368, 10391.882, 475.283, 52930.568 25/03/19,02:58:42,03,07,1, 11.8,1,1, 1.368, 10391.886, 475.286, 52930.548 25/03/19,02:58:42,04,07,1, 11.8,1,1, 1.368, 10391.869, 475.302, 52930.541 25/03/19,02:58:42,05,07,1, 11.8,1,1, 1.368, 10391.887, 475.275, 52930.536 25/03/19,02:58:42,06,07,1, 11.8,1,1, 1.368, 10391.871, 475.284, 52930.565 25/03/19,02:58:42,07,07,1, 11.8,1,1, 1.368, 10391.876, 475.279, 52930.584 25/03/19,02:58:42,08,07,1, 11.8,1,1, 1.368, 10391.885, 475.301, 52930.602 25/03/19,02:58:42,09,07,1, 11.8,1,1, 1.368, 10391.860, 475.310, 52930.539 25/03/19,02:58:42,10,07,1, 11.8,1,1, 1.368, 10391.857, 475.277, 52930.518 25/03/19,02:58:42,11,07,1, 11.8,1,1, 1.368, 10391.871, 475.301, 52930.546 25/03/19,02:58:42,12,07,1, 11.8,1,1, 1.368, 10391.864, 475.297, 52930.558 25/03/19,02:58:42,13,07,1, 11.8,1,1, 1.368, 10391.865, 475.300, 52930.521 25/03/19,02:58:42,14,07,1, 11.8,1,1, 1.368, 10391.854, 475.306, 52930.629 25/03/19,02:58:42,15,07,1, 11.8,1,1, 1.368, 10391.848, 475.319, 52930.616 25/03/19,02:58:42,16,07,1, 11.8,1,1, 1.368, 10391.855, 475.294, 52930.553 25/03/19,02:58:42,17,07,1, 11.8,1,1, 1.368, 10391.855, 475.309, 52930.600 25/03/19,02:58:42,18,07,1, 11.8,1,1, 1.368, 10391.866, 475.299, 52930.506 25/03/19,02:58:42,19,07,1, 11.8,1,1, 1.368, 10391.869, 475.309, 52930.537 25/03/19,02:58:43,00,08,1, 11.9,1,1, 1.371, 10391.868, 475.309, 52930.537 25/03/19,02:58:43,01,08,1, 11.9,1,1, 1.371, 10391.863, 475.311, 52930.566 25/03/19,02:58:43,02,08,1, 11.9,1,1, 1.371, 10391.884, 475.316, 52930.616 25/03/19,02:58:43,03,08,1, 11.9,1,1, 1.371, 10391.843, 475.319, 52930.570 25/03/19,02:58:43,04,08,1, 11.9,1,1, 1.371, 10391.856, 475.309, 52930.572 25/03/19,02:58:43,05,08,1, 11.9,1,1, 1.371, 10391.859, 475.322, 52930.589 25/03/19,02:58:43,06,08,1, 11.9,1,1, 1.371, 10391.864, 475.313, 52930.594 25/03/19,02:58:43,07,08,1, 11.9,1,1, 1.371, 10391.839, 475.297, 52930.596 25/03/19,02:58:43,08,08,1, 11.9,1,1, 1.371, 10391.878, 475.314, 52930.538 25/03/19,02:58:43,09,08,1, 11.9,1,1, 1.371, 10391.867, 475.298, 52930.512 25/03/19,02:58:43,10,08,1, 11.9,1,1, 1.371, 10391.851, 475.292, 52930.536 25/03/19,02:58:43,11,08,1, 11.9,1,1, 1.371, 10391.847, 475.315, 52930.578 25/03/19,02:58:43,12,08,1, 11.9,1,1, 1.371, 10391.853, 475.306, 52930.568 25/03/19,02:58:43,13,08,1, 11.9,1,1, 1.371, 10391.829, 475.323, 52930.604 25/03/19,02:58:43,14,08,1, 11.9,1,1, 1.371, 10391.856, 475.306, 52930.575 25/03/19,02:58:43,15,08,1, 11.9,1,1, 1.371, 10391.860, 475.321, 52930.624 25/03/19,02:58:43,16,08,1, 11.9,1,1, 1.371, 10391.857, 475.324, 52930.593 25/03/19,02:58:43,17,08,1, 11.9,1,1, 1.371, 10391.831, 475.332, 52930.586 25/03/19,02:58:43,18,08,1, 11.9,1,1, 1.371, 10391.851, 475.345, 52930.620 25/03/19,02:58:43,19,08,1, 11.9,1,1, 1.371, 10391.833, 475.302, 52930.559 25/03/19,02:58:44,00,07,1, 11.9,1,1, 1.368, 10391.827, 475.302, 52930.559 25/03/19,02:58:44,01,07,1, 11.9,1,1, 1.368, 10391.864, 475.326, 52930.609 25/03/19,02:58:44,02,07,1, 11.9,1,1, 1.368, 10391.859, 475.339, 52930.587 25/03/19,02:58:44,03,07,1, 11.9,1,1, 1.368, 10391.862, 475.307, 52930.573 25/03/19,02:58:44,04,07,1, 11.9,1,1, 1.368, 10391.866, 475.341, 52930.641 25/03/19,02:58:44,05,07,1, 11.9,1,1, 1.368, 10391.857, 475.338, 52930.622 25/03/19,02:58:44,06,07,1, 11.9,1,1, 1.368, 10391.854, 475.358, 52930.645 25/03/19,02:58:44,07,07,1, 11.9,1,1, 1.368, 10391.861, 475.362, 52930.634 25/03/19,02:58:44,08,07,1, 11.9,1,1, 1.368, 10391.859, 475.351, 52930.619 25/03/19,02:58:44,09,07,1, 11.9,1,1, 1.368, 10391.840, 475.363, 52930.657 25/03/19,02:58:44,10,07,1, 11.9,1,1, 1.368, 10391.839, 475.347, 52930.627 25/03/19,02:58:44,11,07,1, 11.9,1,1, 1.368, 10391.854, 475.342, 52930.623 25/03/19,02:58:44,12,07,1, 11.9,1,1, 1.368, 10391.857, 475.338, 52930.610 25/03/19,02:58:44,13,07,1, 11.9,1,1, 1.368, 10391.870, 475.336, 52930.637 25/03/19,02:58:44,14,07,1, 11.9,1,1, 1.368, 10391.866, 475.370, 52930.665 25/03/19,02:58:44,15,07,1, 11.9,1,1, 1.368, 10391.870, 475.356, 52930.595 25/03/19,02:58:44,16,07,1, 11.9,1,1, 1.368, 10391.872, 475.352, 52930.569 25/03/19,02:58:44,17,07,1, 11.9,1,1, 1.368, 10391.894, 475.361, 52930.622 25/03/19,02:58:44,18,07,1, 11.9,1,1, 1.368, 10391.855, 475.373, 52930.588 25/03/19,02:58:44,19,07,1, 11.9,1,1, 1.368, 10391.888, 475.348, 52930.559 25/03/19,02:58:45,00,08,1, 11.9,1,1, 1.368, 10391.885, 475.348, 52930.559 25/03/19,02:58:45,01,08,1, 11.9,1,1, 1.368, 10391.868, 475.353, 52930.619 25/03/19,02:58:45,02,08,1, 11.9,1,1, 1.368, 10391.869, 475.364, 52930.634 25/03/19,02:58:45,03,08,1, 11.9,1,1, 1.368, 10391.880, 475.369, 52930.565 25/03/19,02:58:45,04,08,1, 11.9,1,1, 1.368, 10391.870, 475.375, 52930.694 25/03/19,02:58:45,05,08,1, 11.9,1,1, 1.368, 10391.882, 475.370, 52930.614 25/03/19,02:58:45,06,08,1, 11.9,1,1, 1.368, 10391.881, 475.374, 52930.622 25/03/19,02:58:45,07,08,1, 11.9,1,1, 1.368, 10391.887, 475.359, 52930.596 25/03/19,02:58:45,08,08,1, 11.9,1,1, 1.368, 10391.916, 475.387, 52930.631 25/03/19,02:58:45,09,08,1, 11.9,1,1, 1.368, 10391.877, 475.379, 52930.701 25/03/19,02:58:45,10,08,1, 11.9,1,1, 1.368, 10391.917, 475.389, 52930.707 25/03/19,02:58:45,11,08,1, 11.9,1,1, 1.368, 10391.912, 475.383, 52930.649 25/03/19,02:58:45,12,08,1, 11.9,1,1, 1.368, 10391.917, 475.378, 52930.690 25/03/19,02:58:45,13,08,1, 11.9,1,1, 1.368, 10391.909, 475.367, 52930.655 25/03/19,02:58:45,14,08,1, 11.9,1,1, 1.368, 10391.899, 475.397, 52930.749 25/03/19,02:58:45,15,08,1, 11.9,1,1, 1.368, 10391.897, 475.363, 52930.523 25/03/19,02:58:45,16,08,1, 11.9,1,1, 1.368, 10391.942, 475.372, 52930.618 25/03/19,02:58:45,17,08,1, 11.9,1,1, 1.368, 10391.882, 475.370, 52930.680 25/03/19,02:58:45,18,08,1, 11.9,1,1, 1.368, 10391.884, 475.375, 52930.565 25/03/19,02:58:45,19,08,1, 11.9,1,1, 1.368, 10391.905, 475.385, 52930.673 25/03/19,02:58:46,00,08,1, 11.9,1,1, 1.368, 10391.902, 475.385, 52930.673 25/03/19,02:58:46,01,08,1, 11.9,1,1, 1.368, 10391.928, 475.367, 52930.563 25/03/19,02:58:46,02,08,1, 11.9,1,1, 1.368, 10391.945, 475.408, 52930.689 25/03/19,02:58:46,03,08,1, 11.9,1,1, 1.368, 10391.915, 475.415, 52930.699 25/03/19,02:58:46,04,08,1, 11.9,1,1, 1.368, 10391.935, 475.395, 52930.626 25/03/19,02:58:46,05,08,1, 11.9,1,1, 1.368, 10391.926, 475.404, 52930.580 25/03/19,02:58:46,06,08,1, 11.9,1,1, 1.368, 10391.915, 475.399, 52930.604 25/03/19,02:58:46,07,08,1, 11.9,1,1, 1.368, 10391.928, 475.390, 52930.646 25/03/19,02:58:46,08,08,1, 11.9,1,1, 1.368, 10391.943, 475.399, 52930.639 25/03/19,02:58:46,09,08,1, 11.9,1,1, 1.368, 10391.942, 475.405, 52930.722 25/03/19,02:58:46,10,08,1, 11.9,1,1, 1.368, 10391.949, 475.413, 52930.654 25/03/19,02:58:46,11,08,1, 11.9,1,1, 1.368, 10391.928, 475.394, 52930.727 25/03/19,02:58:46,12,08,1, 11.9,1,1, 1.368, 10391.950, 475.405, 52930.678 25/03/19,02:58:46,13,08,1, 11.9,1,1, 1.368, 10391.970, 475.407, 52930.628 25/03/19,02:58:46,14,08,1, 11.9,1,1, 1.368, 10391.957, 475.413, 52930.664 25/03/19,02:58:46,15,08,1, 11.9,1,1, 1.368, 10391.955, 475.394, 52930.673 25/03/19,02:58:46,16,08,1, 11.9,1,1, 1.368, 10391.972, 475.414, 52930.660 25/03/19,02:58:46,17,08,1, 11.9,1,1, 1.368, 10391.983, 475.408, 52930.649 25/03/19,02:58:46,18,08,1, 11.9,1,1, 1.368, 10391.975, 475.424, 52930.631 25/03/19,02:58:46,19,08,1, 11.9,1,1, 1.368, 10391.958, 475.438, 52930.694 25/03/19,02:58:47,00,08,1, 11.9,1,1, 1.370, 10391.952, 475.438, 52930.694 25/03/19,02:58:47,01,08,1, 11.9,1,1, 1.370, 10392.007, 475.427, 52930.625 25/03/19,02:58:47,02,08,1, 11.9,1,1, 1.370, 10391.970, 475.448, 52930.661 25/03/19,02:58:47,03,08,1, 11.9,1,1, 1.370, 10391.992, 475.425, 52930.668 25/03/19,02:58:47,04,08,1, 11.9,1,1, 1.370, 10391.991, 475.462, 52930.679 25/03/19,02:58:47,05,08,1, 11.9,1,1, 1.370, 10391.999, 475.439, 52930.648 25/03/19,02:58:47,06,08,1, 11.9,1,1, 1.370, 10392.013, 475.455, 52930.694 25/03/19,02:58:47,07,08,1, 11.9,1,1, 1.370, 10392.013, 475.468, 52930.663 25/03/19,02:58:47,08,08,1, 11.9,1,1, 1.370, 10392.036, 475.449, 52930.680 25/03/19,02:58:47,09,08,1, 11.9,1,1, 1.370, 10392.019, 475.469, 52930.698 25/03/19,02:58:47,10,08,1, 11.9,1,1, 1.370, 10392.001, 475.471, 52930.653 25/03/19,02:58:47,11,08,1, 11.9,1,1, 1.370, 10392.064, 475.474, 52930.635 25/03/19,02:58:47,12,08,1, 11.9,1,1, 1.370, 10392.027, 475.476, 52930.655 25/03/19,02:58:47,13,08,1, 11.9,1,1, 1.370, 10392.018, 475.508, 52930.639 25/03/19,02:58:47,14,08,1, 11.9,1,1, 1.370, 10392.028, 475.493, 52930.637 25/03/19,02:58:47,15,08,1, 11.9,1,1, 1.370, 10392.046, 475.496, 52930.712 25/03/19,02:58:47,16,08,1, 11.9,1,1, 1.370, 10392.046, 475.499, 52930.705 25/03/19,02:58:47,17,08,1, 11.9,1,1, 1.370, 10392.057, 475.513, 52930.795 25/03/19,02:58:47,18,08,1, 11.9,1,1, 1.370, 10392.056, 475.546, 52930.668 25/03/19,02:58:47,19,08,1, 11.9,1,1, 1.370, 10392.077, 475.521, 52930.700 25/03/19,02:58:48,00,09,1, 11.9,1,1, 1.367, 10392.069, 475.521, 52930.700 25/03/19,02:58:48,01,09,1, 11.9,1,1, 1.367, 10392.059, 475.529, 52930.705 25/03/19,02:58:48,02,09,1, 11.9,1,1, 1.367, 10392.072, 475.525, 52930.702 25/03/19,02:58:48,03,09,1, 11.9,1,1, 1.367, 10392.068, 475.511, 52930.737 25/03/19,02:58:48,04,09,1, 11.9,1,1, 1.367, 10392.106, 475.540, 52930.778 25/03/19,02:58:48,05,09,1, 11.9,1,1, 1.367, 10392.108, 475.566, 52930.736 25/03/19,02:58:48,06,09,1, 11.9,1,1, 1.367, 10392.112, 475.562, 52930.681 25/03/19,02:58:48,07,09,1, 11.9,1,1, 1.367, 10392.119, 475.550, 52930.719 25/03/19,02:58:48,08,09,1, 11.9,1,1, 1.367, 10392.112, 475.566, 52930.673 25/03/19,02:58:48,09,09,1, 11.9,1,1, 1.367, 10392.106, 475.575, 52930.720 25/03/19,02:58:48,10,09,1, 11.9,1,1, 1.367, 10392.114, 475.575, 52930.738 25/03/19,02:58:48,11,09,1, 11.9,1,1, 1.367, 10392.126, 475.589, 52930.700 25/03/19,02:58:48,12,09,1, 11.9,1,1, 1.367, 10392.131, 475.599, 52930.783 25/03/19,02:58:48,13,09,1, 11.9,1,1, 1.367, 10392.127, 475.626, 52930.718 25/03/19,02:58:48,14,09,1, 11.9,1,1, 1.367, 10392.147, 475.618, 52930.706 25/03/19,02:58:48,15,09,1, 11.9,1,1, 1.367, 10392.117, 475.652, 52930.777 25/03/19,02:58:48,16,09,1, 11.9,1,1, 1.367, 10392.133, 475.617, 52930.814 25/03/19,02:58:48,17,09,1, 11.9,1,1, 1.367, 10392.140, 475.652, 52930.815 25/03/19,02:58:48,18,09,1, 11.9,1,1, 1.367, 10392.155, 475.641, 52930.751 25/03/19,02:58:48,19,09,1, 11.9,1,1, 1.367, 10392.145, 475.661, 52930.745 25/03/19,02:58:49,00,07,1, 11.8,1,1, 1.371, 10392.144, 475.661, 52930.745 25/03/19,02:58:49,01,07,1, 11.8,1,1, 1.371, 10392.178, 475.686, 52930.792 25/03/19,02:58:49,02,07,1, 11.8,1,1, 1.371, 10392.190, 475.668, 52930.767 25/03/19,02:58:49,03,07,1, 11.8,1,1, 1.371, 10392.164, 475.669, 52930.762 25/03/19,02:58:49,04,07,1, 11.8,1,1, 1.371, 10392.183, 475.696, 52930.800 25/03/19,02:58:49,05,07,1, 11.8,1,1, 1.371, 10392.153, 475.702, 52930.769 25/03/19,02:58:49,06,07,1, 11.8,1,1, 1.371, 10392.178, 475.697, 52930.781 25/03/19,02:58:49,07,07,1, 11.8,1,1, 1.371, 10392.196, 475.712, 52930.703 25/03/19,02:58:49,08,07,1, 11.8,1,1, 1.371, 10392.182, 475.713, 52930.818 25/03/19,02:58:49,09,07,1, 11.8,1,1, 1.371, 10392.206, 475.728, 52930.793 25/03/19,02:58:49,10,07,1, 11.8,1,1, 1.371, 10392.178, 475.755, 52930.850 25/03/19,02:58:49,11,07,1, 11.8,1,1, 1.371, 10392.201, 475.769, 52930.746 25/03/19,02:58:49,12,07,1, 11.8,1,1, 1.371, 10392.188, 475.758, 52930.855 25/03/19,02:58:49,13,07,1, 11.8,1,1, 1.371, 10392.185, 475.756, 52930.780 25/03/19,02:58:49,14,07,1, 11.8,1,1, 1.371, 10392.201, 475.759, 52930.753 25/03/19,02:58:49,15,07,1, 11.8,1,1, 1.371, 10392.197, 475.757, 52930.816 25/03/19,02:58:49,16,07,1, 11.8,1,1, 1.371, 10392.190, 475.765, 52930.797 25/03/19,02:58:49,17,07,1, 11.8,1,1, 1.371, 10392.196, 475.793, 52930.845 25/03/19,02:58:49,18,07,1, 11.8,1,1, 1.371, 10392.196, 475.779, 52930.833 25/03/19,02:58:49,19,07,1, 11.8,1,1, 1.371, 10392.201, 475.820, 52930.853 25/03/19,02:58:50,00,06,1, 11.9,1,1, 1.368, 10392.194, 475.820, 52930.853 25/03/19,02:58:50,01,06,1, 11.9,1,1, 1.368, 10392.208, 475.787, 52930.717 25/03/19,02:58:50,02,06,1, 11.9,1,1, 1.368, 10392.194, 475.818, 52930.860 25/03/19,02:58:50,03,06,1, 11.9,1,1, 1.368, 10392.197, 475.810, 52930.763 25/03/19,02:58:50,04,06,1, 11.9,1,1, 1.368, 10392.208, 475.821, 52930.747 25/03/19,02:58:50,05,06,1, 11.9,1,1, 1.368, 10392.199, 475.821, 52930.770 25/03/19,02:58:50,06,06,1, 11.9,1,1, 1.368, 10392.201, 475.829, 52930.784 25/03/19,02:58:50,07,06,1, 11.9,1,1, 1.368, 10392.200, 475.835, 52930.849 25/03/19,02:58:50,08,06,1, 11.9,1,1, 1.368, 10392.206, 475.848, 52930.767 25/03/19,02:58:50,09,06,1, 11.9,1,1, 1.368, 10392.211, 475.853, 52930.799 25/03/19,02:58:50,10,06,1, 11.9,1,1, 1.368, 10392.221, 475.859, 52930.789 25/03/19,02:58:50,11,06,1, 11.9,1,1, 1.368, 10392.220, 475.847, 52930.877 25/03/19,02:58:50,12,06,1, 11.9,1,1, 1.368, 10392.201, 475.867, 52930.818 25/03/19,02:58:50,13,06,1, 11.9,1,1, 1.368, 10392.204, 475.891, 52930.845 25/03/19,02:58:50,14,06,1, 11.9,1,1, 1.368, 10392.193, 475.867, 52930.896 25/03/19,02:58:50,15,06,1, 11.9,1,1, 1.368, 10392.224, 475.889, 52930.874 25/03/19,02:58:50,16,06,1, 11.9,1,1, 1.368, 10392.184, 475.874, 52930.827 25/03/19,02:58:50,17,06,1, 11.9,1,1, 1.368, 10392.185, 475.880, 52930.881 25/03/19,02:58:50,18,06,1, 11.9,1,1, 1.368, 10392.185, 475.884, 52930.818 25/03/19,02:58:50,19,06,1, 11.9,1,1, 1.368, 10392.198, 475.890, 52930.889 25/03/19,02:58:51,00,07,1, 11.9,1,1, 1.369, 10392.194, 475.890, 52930.889 25/03/19,02:58:51,01,07,1, 11.9,1,1, 1.369, 10392.175, 475.896, 52930.851 25/03/19,02:58:51,02,07,1, 11.9,1,1, 1.369, 10392.199, 475.880, 52930.767 25/03/19,02:58:51,03,07,1, 11.9,1,1, 1.369, 10392.185, 475.895, 52930.823 25/03/19,02:58:51,04,07,1, 11.9,1,1, 1.369, 10392.203, 475.900, 52930.754 25/03/19,02:58:51,05,07,1, 11.9,1,1, 1.369, 10392.177, 475.923, 52930.869 25/03/19,02:58:51,06,07,1, 11.9,1,1, 1.369, 10392.182, 475.902, 52930.892 25/03/19,02:58:51,07,07,1, 11.9,1,1, 1.369, 10392.161, 475.898, 52930.871 25/03/19,02:58:51,08,07,1, 11.9,1,1, 1.369, 10392.173, 475.924, 52930.850 25/03/19,02:58:51,09,07,1, 11.9,1,1, 1.369, 10392.169, 475.922, 52930.770 25/03/19,02:58:51,10,07,1, 11.9,1,1, 1.369, 10392.191, 475.869, 52930.579 25/03/19,02:58:51,11,07,1, 11.9,1,1, 1.369, 10392.146, 475.916, 52930.935 25/03/19,02:58:51,12,07,1, 11.9,1,1, 1.369, 10392.161, 475.916, 52930.870 25/03/19,02:58:51,13,07,1, 11.9,1,1, 1.369, 10392.193, 475.906, 52930.869 25/03/19,02:58:51,14,07,1, 11.9,1,1, 1.369, 10392.156, 475.923, 52930.871 25/03/19,02:58:51,15,07,1, 11.9,1,1, 1.369, 10392.152, 475.921, 52930.855 25/03/19,02:58:51,16,07,1, 11.9,1,1, 1.369, 10392.144, 475.906, 52930.896 25/03/19,02:58:51,17,07,1, 11.9,1,1, 1.369, 10392.138, 475.923, 52930.829 25/03/19,02:58:51,18,07,1, 11.9,1,1, 1.369, 10392.123, 475.924, 52930.942 25/03/19,02:58:51,19,07,1, 11.9,1,1, 1.369, 10392.134, 475.950, 52930.843 25/03/19,02:58:52,00,06,1, 12.0,1,1, 1.373, 10392.127, 475.950, 52930.843 25/03/19,02:58:52,01,06,1, 12.0,1,1, 1.373, 10392.127, 475.940, 52930.860 25/03/19,02:58:52,02,06,1, 12.0,1,1, 1.373, 10392.147, 475.928, 52930.850 25/03/19,02:58:52,03,06,1, 12.0,1,1, 1.373, 10392.139, 475.933, 52930.837 25/03/19,02:58:52,04,06,1, 12.0,1,1, 1.373, 10392.132, 475.932, 52930.894 25/03/19,02:58:52,05,06,1, 12.0,1,1, 1.373, 10392.127, 475.905, 52930.882 25/03/19,02:58:52,06,06,1, 12.0,1,1, 1.373, 10392.128, 475.954, 52930.744 25/03/19,02:58:52,07,06,1, 12.0,1,1, 1.373, 10392.100, 475.945, 52930.824 25/03/19,02:58:52,08,06,1, 12.0,1,1, 1.373, 10392.095, 475.944, 52930.863 25/03/19,02:58:52,09,06,1, 12.0,1,1, 1.373, 10392.102, 475.939, 52930.846 25/03/19,02:58:52,10,06,1, 12.0,1,1, 1.373, 10392.109, 475.959, 52930.865 25/03/19,02:58:52,11,06,1, 12.0,1,1, 1.373, 10392.084, 475.931, 52930.921 25/03/19,02:58:52,12,06,1, 12.0,1,1, 1.373, 10392.070, 475.938, 52930.957 25/03/19,02:58:52,13,06,1, 12.0,1,1, 1.373, 10392.112, 475.953, 52930.963 25/03/19,02:58:52,14,06,1, 12.0,1,1, 1.373, 10392.115, 475.952, 52930.888 25/03/19,02:58:52,15,06,1, 12.0,1,1, 1.373, 10392.087, 475.951, 52930.927 25/03/19,02:58:52,16,06,1, 12.0,1,1, 1.373, 10392.096, 475.956, 52930.916 25/03/19,02:58:52,17,06,1, 12.0,1,1, 1.373, 10392.083, 475.964, 52930.895 25/03/19,02:58:52,18,06,1, 12.0,1,1, 1.373, 10392.054, 475.958, 52930.947 25/03/19,02:58:52,19,06,1, 12.0,1,1, 1.373, 10392.056, 475.942, 52930.926 25/03/19,02:58:53,00,07,1, 12.0,1,1, 1.367, 10392.052, 475.942, 52930.926 25/03/19,02:58:53,01,07,1, 12.0,1,1, 1.367, 10392.067, 475.978, 52930.932 25/03/19,02:58:53,02,07,1, 12.0,1,1, 1.367, 10392.062, 475.961, 52930.894 25/03/19,02:58:53,03,07,1, 12.0,1,1, 1.367, 10392.056, 475.977, 52930.962 25/03/19,02:58:53,04,07,1, 12.0,1,1, 1.367, 10392.036, 475.973, 52930.938 25/03/19,02:58:53,05,07,1, 12.0,1,1, 1.367, 10392.057, 475.950, 52930.853 25/03/19,02:58:53,06,07,1, 12.0,1,1, 1.367, 10392.034, 475.973, 52930.965 25/03/19,02:58:53,07,07,1, 12.0,1,1, 1.367, 10392.025, 475.990, 52930.886 25/03/19,02:58:53,08,07,1, 12.0,1,1, 1.367, 10392.038, 475.947, 52930.890 25/03/19,02:58:53,09,07,1, 12.0,1,1, 1.367, 10392.050, 475.983, 52930.859 25/03/19,02:58:53,10,07,1, 12.0,1,1, 1.367, 10392.042, 475.967, 52930.873 25/03/19,02:58:53,11,07,1, 12.0,1,1, 1.367, 10392.053, 475.999, 52930.911 25/03/19,02:58:53,12,07,1, 12.0,1,1, 1.367, 10392.048, 475.983, 52930.948 25/03/19,02:58:53,13,07,1, 12.0,1,1, 1.367, 10392.033, 475.983, 52930.912 25/03/19,02:58:53,14,07,1, 12.0,1,1, 1.367, 10392.029, 475.981, 52930.929 25/03/19,02:58:53,15,07,1, 12.0,1,1, 1.367, 10392.040, 475.995, 52930.908 25/03/19,02:58:53,16,07,1, 12.0,1,1, 1.367, 10392.027, 476.005, 52930.898 25/03/19,02:58:53,17,07,1, 12.0,1,1, 1.367, 10392.042, 476.010, 52930.922 25/03/19,02:58:53,18,07,1, 12.0,1,1, 1.367, 10392.031, 475.997, 52930.909 25/03/19,02:58:53,19,07,1, 12.0,1,1, 1.367, 10392.017, 476.007, 52930.916 25/03/19,02:58:54,00,06,1, 11.9,1,1, 1.368, 10392.010, 476.007, 52930.916 25/03/19,02:58:54,01,06,1, 11.9,1,1, 1.368, 10392.025, 475.984, 52930.927 25/03/19,02:58:54,02,06,1, 11.9,1,1, 1.368, 10392.023, 476.005, 52930.954 25/03/19,02:58:54,03,06,1, 11.9,1,1, 1.368, 10392.030, 475.989, 52930.841 25/03/19,02:58:54,04,06,1, 11.9,1,1, 1.368, 10392.016, 476.015, 52930.961 25/03/19,02:58:54,05,06,1, 11.9,1,1, 1.368, 10392.013, 476.002, 52930.990 25/03/19,02:58:54,06,06,1, 11.9,1,1, 1.368, 10392.024, 475.990, 52930.973 25/03/19,02:58:54,07,06,1, 11.9,1,1, 1.368, 10392.034, 476.005, 52930.949 25/03/19,02:58:54,08,06,1, 11.9,1,1, 1.368, 10392.033, 476.008, 52930.915 25/03/19,02:58:54,09,06,1, 11.9,1,1, 1.368, 10392.024, 476.000, 52930.984 25/03/19,02:58:54,10,06,1, 11.9,1,1, 1.368, 10392.005, 476.007, 52930.899 25/03/19,02:58:54,11,06,1, 11.9,1,1, 1.368, 10392.033, 476.003, 52930.850 25/03/19,02:58:54,12,06,1, 11.9,1,1, 1.368, 10392.004, 476.034, 52930.933 25/03/19,02:58:54,13,06,1, 11.9,1,1, 1.368, 10392.032, 476.042, 52930.965 25/03/19,02:58:54,14,06,1, 11.9,1,1, 1.368, 10392.028, 476.030, 52930.998 25/03/19,02:58:54,15,06,1, 11.9,1,1, 1.368, 10392.008, 476.038, 52930.952 25/03/19,02:58:54,16,06,1, 11.9,1,1, 1.368, 10392.012, 476.053, 52930.940 25/03/19,02:58:54,17,06,1, 11.9,1,1, 1.368, 10392.025, 476.050, 52930.888 25/03/19,02:58:54,18,06,1, 11.9,1,1, 1.368, 10392.028, 476.037, 52930.926 25/03/19,02:58:54,19,06,1, 11.9,1,1, 1.368, 10392.031, 476.024, 52930.902 25/03/19,02:58:55,00,07,1, 11.9,1,1, 1.365, 10392.027, 476.024, 52930.902 25/03/19,02:58:55,01,07,1, 11.9,1,1, 1.365, 10392.048, 476.039, 52930.907 25/03/19,02:58:55,02,07,1, 11.9,1,1, 1.365, 10392.025, 476.059, 52930.910 25/03/19,02:58:55,03,07,1, 11.9,1,1, 1.365, 10392.018, 476.071, 52931.005 25/03/19,02:58:55,04,07,1, 11.9,1,1, 1.365, 10392.032, 476.069, 52930.981 25/03/19,02:58:55,05,07,1, 11.9,1,1, 1.365, 10392.079, 476.082, 52931.101 25/03/19,02:58:55,06,07,1, 11.9,1,1, 1.365, 10392.004, 476.066, 52930.906 25/03/19,02:58:55,07,07,1, 11.9,1,1, 1.365, 10392.005, 476.074, 52930.967 25/03/19,02:58:55,08,07,1, 11.9,1,1, 1.365, 10392.023, 476.078, 52930.919 25/03/19,02:58:55,09,07,1, 11.9,1,1, 1.365, 10392.031, 476.079, 52930.949 25/03/19,02:58:55,10,07,1, 11.9,1,1, 1.365, 10392.053, 476.074, 52930.933 25/03/19,02:58:55,11,07,1, 11.9,1,1, 1.365, 10392.074, 476.084, 52930.915 25/03/19,02:58:55,12,07,1, 11.9,1,1, 1.365, 10392.066, 476.082, 52930.992 25/03/19,02:58:55,13,07,1, 11.9,1,1, 1.365, 10392.035, 476.075, 52931.021 25/03/19,02:58:55,14,07,1, 11.9,1,1, 1.365, 10392.064, 476.092, 52930.934 25/03/19,02:58:55,15,07,1, 11.9,1,1, 1.365, 10392.083, 476.108, 52931.032 25/03/19,02:58:55,16,07,1, 11.9,1,1, 1.365, 10392.062, 476.108, 52930.993 25/03/19,02:58:55,17,07,1, 11.9,1,1, 1.365, 10392.081, 476.081, 52930.890 25/03/19,02:58:55,18,07,1, 11.9,1,1, 1.365, 10392.099, 476.108, 52930.956 25/03/19,02:58:55,19,07,1, 11.9,1,1, 1.365, 10392.089, 476.106, 52930.941 25/03/19,02:58:56,00,07,1, 11.9,1,1, 1.367, 10392.085, 476.106, 52930.941 25/03/19,02:58:56,01,07,1, 11.9,1,1, 1.367, 10392.086, 476.087, 52931.022 25/03/19,02:58:56,02,07,1, 11.9,1,1, 1.367, 10392.112, 476.116, 52930.976 25/03/19,02:58:56,03,07,1, 11.9,1,1, 1.367, 10392.133, 476.093, 52930.970 25/03/19,02:58:56,04,07,1, 11.9,1,1, 1.367, 10392.104, 476.120, 52930.964 25/03/19,02:58:56,05,07,1, 11.9,1,1, 1.367, 10392.132, 476.116, 52930.902 25/03/19,02:58:56,06,07,1, 11.9,1,1, 1.367, 10392.107, 476.106, 52931.000 25/03/19,02:58:56,07,07,1, 11.9,1,1, 1.367, 10392.142, 476.123, 52930.956 25/03/19,02:58:56,08,07,1, 11.9,1,1, 1.367, 10392.103, 476.134, 52930.977 25/03/19,02:58:56,09,07,1, 11.9,1,1, 1.367, 10392.154, 476.109, 52930.914 25/03/19,02:58:56,10,07,1, 11.9,1,1, 1.367, 10392.129, 476.135, 52931.033 25/03/19,02:58:56,11,07,1, 11.9,1,1, 1.367, 10392.156, 476.115, 52930.802 25/03/19,02:58:56,12,07,1, 11.9,1,1, 1.367, 10392.145, 476.139, 52930.953 25/03/19,02:58:56,13,07,1, 11.9,1,1, 1.367, 10392.153, 476.145, 52931.001 25/03/19,02:58:56,14,07,1, 11.9,1,1, 1.367, 10392.168, 476.145, 52930.995 25/03/19,02:58:56,15,07,1, 11.9,1,1, 1.367, 10392.163, 476.165, 52930.981 25/03/19,02:58:56,16,07,1, 11.9,1,1, 1.367, 10392.161, 476.162, 52931.005 25/03/19,02:58:56,17,07,1, 11.9,1,1, 1.367, 10392.169, 476.163, 52930.999 25/03/19,02:58:56,18,07,1, 11.9,1,1, 1.367, 10392.157, 476.135, 52930.974 25/03/19,02:58:56,19,07,1, 11.9,1,1, 1.367, 10392.165, 476.162, 52930.934 25/03/19,02:58:57,00,06,1, 11.9,1,1, 1.371, 10392.160, 476.162, 52930.934 25/03/19,02:58:57,01,06,1, 11.9,1,1, 1.371, 10392.191, 476.120, 52930.989 25/03/19,02:58:57,02,06,1, 11.9,1,1, 1.371, 10392.189, 476.162, 52931.095 25/03/19,02:58:57,03,06,1, 11.9,1,1, 1.371, 10392.180, 476.154, 52931.053 25/03/19,02:58:57,04,06,1, 11.9,1,1, 1.371, 10392.183, 476.182, 52931.021 25/03/19,02:58:57,05,06,1, 11.9,1,1, 1.371, 10392.215, 476.173, 52931.001 25/03/19,02:58:57,06,06,1, 11.9,1,1, 1.371, 10392.202, 476.163, 52931.088 25/03/19,02:58:57,07,06,1, 11.9,1,1, 1.371, 10392.213, 476.182, 52931.036 25/03/19,02:58:57,08,06,1, 11.9,1,1, 1.371, 10392.257, 476.159, 52931.084 25/03/19,02:58:57,09,06,1, 11.9,1,1, 1.371, 10392.230, 476.187, 52931.068 25/03/19,02:58:57,10,06,1, 11.9,1,1, 1.371, 10392.223, 476.181, 52931.145 25/03/19,02:58:57,11,06,1, 11.9,1,1, 1.371, 10392.244, 476.189, 52931.016 25/03/19,02:58:57,12,06,1, 11.9,1,1, 1.371, 10392.255, 476.173, 52931.074 25/03/19,02:58:57,13,06,1, 11.9,1,1, 1.371, 10392.235, 476.174, 52931.030 25/03/19,02:58:57,14,06,1, 11.9,1,1, 1.371, 10392.254, 476.200, 52931.138 25/03/19,02:58:57,15,06,1, 11.9,1,1, 1.371, 10392.218, 476.192, 52931.136 25/03/19,02:58:57,16,06,1, 11.9,1,1, 1.371, 10392.234, 476.214, 52931.153 25/03/19,02:58:57,17,06,1, 11.9,1,1, 1.371, 10392.241, 476.197, 52931.034 25/03/19,02:58:57,18,06,1, 11.9,1,1, 1.371, 10392.285, 476.198, 52931.003 25/03/19,02:58:57,19,06,1, 11.9,1,1, 1.371, 10392.253, 476.196, 52931.149 25/03/19,02:58:58,00,06,1, 11.9,1,1, 1.368, 10392.252, 476.196, 52931.149 25/03/19,02:58:58,01,06,1, 11.9,1,1, 1.368, 10392.276, 476.241, 52931.050 25/03/19,02:58:58,02,06,1, 11.9,1,1, 1.368, 10392.287, 476.231, 52931.130 25/03/19,02:58:58,03,06,1, 11.9,1,1, 1.368, 10392.273, 476.201, 52931.019 25/03/19,02:58:58,04,06,1, 11.9,1,1, 1.368, 10392.289, 476.247, 52931.107 25/03/19,02:58:58,05,06,1, 11.9,1,1, 1.368, 10392.287, 476.224, 52931.024 25/03/19,02:58:58,06,06,1, 11.9,1,1, 1.368, 10392.314, 476.221, 52931.123 25/03/19,02:58:58,07,06,1, 11.9,1,1, 1.368, 10392.305, 476.233, 52931.102 25/03/19,02:58:58,08,06,1, 11.9,1,1, 1.368, 10392.319, 476.228, 52931.104 25/03/19,02:58:58,09,06,1, 11.9,1,1, 1.368, 10392.305, 476.241, 52931.157 25/03/19,02:58:58,10,06,1, 11.9,1,1, 1.368, 10392.326, 476.242, 52931.128 25/03/19,02:58:58,11,06,1, 11.9,1,1, 1.368, 10392.333, 476.255, 52931.102 25/03/19,02:58:58,12,06,1, 11.9,1,1, 1.368, 10392.346, 476.245, 52931.094 25/03/19,02:58:58,13,06,1, 11.9,1,1, 1.368, 10392.341, 476.272, 52931.120 25/03/19,02:58:58,14,06,1, 11.9,1,1, 1.368, 10392.339, 476.253, 52931.150 25/03/19,02:58:58,15,06,1, 11.9,1,1, 1.368, 10392.344, 476.270, 52931.141 25/03/19,02:58:58,16,06,1, 11.9,1,1, 1.368, 10392.364, 476.255, 52931.134 25/03/19,02:58:58,17,06,1, 11.9,1,1, 1.368, 10392.371, 476.264, 52931.117 25/03/19,02:58:58,18,06,1, 11.9,1,1, 1.368, 10392.370, 476.287, 52931.112 25/03/19,02:58:58,19,06,1, 11.9,1,1, 1.368, 10392.376, 476.285, 52931.102 25/03/19,02:58:59,00,07,1, 11.9,1,1, 1.370, 10392.369, 476.285, 52931.102 25/03/19,02:58:59,01,07,1, 11.9,1,1, 1.370, 10392.399, 476.267, 52931.097 25/03/19,02:58:59,02,07,1, 11.9,1,1, 1.370, 10392.383, 476.279, 52931.131 25/03/19,02:58:59,03,07,1, 11.9,1,1, 1.370, 10392.403, 476.271, 52931.162 25/03/19,02:58:59,04,07,1, 11.9,1,1, 1.370, 10392.405, 476.303, 52931.086 25/03/19,02:58:59,05,07,1, 11.9,1,1, 1.370, 10392.408, 476.291, 52931.102 25/03/19,02:58:59,06,07,1, 11.9,1,1, 1.370, 10392.407, 476.278, 52931.096 25/03/19,02:58:59,07,07,1, 11.9,1,1, 1.370, 10392.409, 476.296, 52931.137 25/03/19,02:58:59,08,07,1, 11.9,1,1, 1.370, 10392.434, 476.299, 52931.097 25/03/19,02:58:59,09,07,1, 11.9,1,1, 1.370, 10392.430, 476.304, 52931.181 25/03/19,02:58:59,10,07,1, 11.9,1,1, 1.370, 10392.423, 476.306, 52931.191 25/03/19,02:58:59,11,07,1, 11.9,1,1, 1.370, 10392.443, 476.309, 52931.175 25/03/19,02:58:59,12,07,1, 11.9,1,1, 1.370, 10392.461, 476.319, 52931.123 25/03/19,02:58:59,13,07,1, 11.9,1,1, 1.370, 10392.441, 476.326, 52931.120 25/03/19,02:58:59,14,07,1, 11.9,1,1, 1.370, 10392.494, 476.323, 52931.183 25/03/19,02:58:59,15,07,1, 11.9,1,1, 1.370, 10392.459, 476.335, 52931.092 25/03/19,02:58:59,16,07,1, 11.9,1,1, 1.370, 10392.459, 476.339, 52931.214 25/03/19,02:58:59,17,07,1, 11.9,1,1, 1.370, 10392.468, 476.310, 52931.124 25/03/19,02:58:59,18,07,1, 11.9,1,1, 1.370, 10392.493, 476.324, 52931.107 25/03/19,02:58:59,19,07,1, 11.9,1,1, 1.370, 10392.517, 476.320, 52931.124 25/03/19,02:59:00,00,07,1, 11.9,1,1, 1.370, 10392.511, 476.320, 52931.124 25/03/19,02:59:00,01,07,1, 11.9,1,1, 1.370, 10392.511, 476.344, 52931.143 25/03/19,02:59:00,02,07,1, 11.9,1,1, 1.370, 10392.526, 476.321, 52931.120 25/03/19,02:59:00,03,07,1, 11.9,1,1, 1.370, 10392.536, 476.333, 52931.061 25/03/19,02:59:00,04,07,1, 11.9,1,1, 1.370, 10392.508, 476.351, 52931.099 25/03/19,02:59:00,05,07,1, 11.9,1,1, 1.370, 10392.517, 476.321, 52931.103 25/03/19,02:59:00,06,07,1, 11.9,1,1, 1.370, 10392.530, 476.345, 52931.116 25/03/19,02:59:00,07,07,1, 11.9,1,1, 1.370, 10392.531, 476.340, 52931.146 25/03/19,02:59:00,08,07,1, 11.9,1,1, 1.370, 10392.534, 476.346, 52931.135 25/03/19,02:59:00,09,07,1, 11.9,1,1, 1.370, 10392.549, 476.365, 52931.146 25/03/19,02:59:00,10,07,1, 11.9,1,1, 1.370, 10392.547, 476.342, 52931.127 25/03/19,02:59:00,11,07,1, 11.9,1,1, 1.370, 10392.543, 476.354, 52931.111 25/03/19,02:59:00,12,07,1, 11.9,1,1, 1.370, 10392.558, 476.347, 52931.043 25/03/19,02:59:00,13,07,1, 11.9,1,1, 1.370, 10392.579, 476.353, 52931.083 25/03/19,02:59:00,14,07,1, 11.9,1,1, 1.370, 10392.571, 476.361, 52931.113 25/03/19,02:59:00,15,07,1, 11.9,1,1, 1.370, 10392.573, 476.363, 52931.123 25/03/19,02:59:00,16,07,1, 11.9,1,1, 1.370, 10392.573, 476.348, 52931.116 25/03/19,02:59:00,17,07,1, 11.9,1,1, 1.370, 10392.596, 476.352, 52931.102 25/03/19,02:59:00,18,07,1, 11.9,1,1, 1.370, 10392.610, 476.369, 52931.165 25/03/19,02:59:00,19,07,1, 11.9,1,1, 1.370, 10392.592, 476.348, 52931.080 25/03/19,02:59:01,00,06,1, 11.9,1,1, 1.366, 10392.586, 476.348, 52931.080 25/03/19,02:59:01,01,06,1, 11.9,1,1, 1.366, 10392.617, 476.360, 52931.110 25/03/19,02:59:01,02,06,1, 11.9,1,1, 1.366, 10392.601, 476.393, 52931.097 25/03/19,02:59:01,03,06,1, 11.9,1,1, 1.366, 10392.609, 476.371, 52931.159 25/03/19,02:59:01,04,06,1, 11.9,1,1, 1.366, 10392.614, 476.384, 52931.072 25/03/19,02:59:01,05,06,1, 11.9,1,1, 1.366, 10392.622, 476.359, 52931.158 25/03/19,02:59:01,06,06,1, 11.9,1,1, 1.366, 10392.624, 476.382, 52931.045 25/03/19,02:59:01,07,06,1, 11.9,1,1, 1.366, 10392.638, 476.370, 52931.113 25/03/19,02:59:01,08,06,1, 11.9,1,1, 1.366, 10392.644, 476.371, 52931.133 25/03/19,02:59:01,09,06,1, 11.9,1,1, 1.366, 10392.639, 476.373, 52931.126 25/03/19,02:59:01,10,06,1, 11.9,1,1, 1.366, 10392.624, 476.378, 52931.169 25/03/19,02:59:01,11,06,1, 11.9,1,1, 1.366, 10392.651, 476.379, 52931.134 25/03/19,02:59:01,12,06,1, 11.9,1,1, 1.366, 10392.658, 476.384, 52931.160 25/03/19,02:59:01,13,06,1, 11.9,1,1, 1.366, 10392.652, 476.376, 52931.102 25/03/19,02:59:01,14,06,1, 11.9,1,1, 1.366, 10392.662, 476.382, 52931.151 25/03/19,02:59:01,15,06,1, 11.9,1,1, 1.366, 10392.650, 476.385, 52931.126 25/03/19,02:59:01,16,06,1, 11.9,1,1, 1.366, 10392.684, 476.382, 52930.976 25/03/19,02:59:01,17,06,1, 11.9,1,1, 1.366, 10392.701, 476.400, 52931.170 25/03/19,02:59:01,18,06,1, 11.9,1,1, 1.366, 10392.705, 476.397, 52931.138 25/03/19,02:59:01,19,06,1, 11.9,1,1, 1.366, 10392.683, 476.418, 52931.152 25/03/19,02:59:02,00,06,1, 11.9,1,1, 1.369, 10392.678, 476.418, 52931.152 25/03/19,02:59:02,01,06,1, 11.9,1,1, 1.369, 10392.704, 476.398, 52931.121 25/03/19,02:59:02,02,06,1, 11.9,1,1, 1.369, 10392.703, 476.412, 52931.149 25/03/19,02:59:02,03,06,1, 11.9,1,1, 1.369, 10392.697, 476.405, 52931.119 25/03/19,02:59:02,04,06,1, 11.9,1,1, 1.369, 10392.704, 476.430, 52931.094 25/03/19,02:59:02,05,06,1, 11.9,1,1, 1.369, 10392.736, 476.396, 52931.030 25/03/19,02:59:02,06,06,1, 11.9,1,1, 1.369, 10392.734, 476.414, 52931.103 25/03/19,02:59:02,07,06,1, 11.9,1,1, 1.369, 10392.738, 476.406, 52931.111 25/03/19,02:59:02,08,06,1, 11.9,1,1, 1.369, 10392.759, 476.422, 52931.182 25/03/19,02:59:02,09,06,1, 11.9,1,1, 1.369, 10392.776, 476.424, 52931.153 25/03/19,02:59:02,10,06,1, 11.9,1,1, 1.369, 10392.756, 476.413, 52931.087 25/03/19,02:59:02,11,06,1, 11.9,1,1, 1.369, 10392.760, 476.403, 52931.188 25/03/19,02:59:02,12,06,1, 11.9,1,1, 1.369, 10392.760, 476.393, 52931.183 25/03/19,02:59:02,13,06,1, 11.9,1,1, 1.369, 10392.779, 476.433, 52931.124 25/03/19,02:59:02,14,06,1, 11.9,1,1, 1.369, 10392.786, 476.410, 52931.128 25/03/19,02:59:02,15,06,1, 11.9,1,1, 1.369, 10392.795, 476.412, 52931.133 25/03/19,02:59:02,16,06,1, 11.9,1,1, 1.369, 10392.800, 476.418, 52931.173 25/03/19,02:59:02,17,06,1, 11.9,1,1, 1.369, 10392.806, 476.425, 52931.103 25/03/19,02:59:02,18,06,1, 11.9,1,1, 1.369, 10392.823, 476.419, 52931.180 25/03/19,02:59:02,19,06,1, 11.9,1,1, 1.369, 10392.803, 476.421, 52931.115 25/03/19,02:59:03,00,06,1, 11.9,1,1, 1.370, 10392.803, 476.421, 52931.115 25/03/19,02:59:03,01,06,1, 11.9,1,1, 1.370, 10392.827, 476.403, 52931.185 25/03/19,02:59:03,02,06,1, 11.9,1,1, 1.370, 10392.827, 476.429, 52931.109 25/03/19,02:59:03,03,06,1, 11.9,1,1, 1.370, 10392.826, 476.437, 52931.205 25/03/19,02:59:03,04,06,1, 11.9,1,1, 1.370, 10392.824, 476.444, 52931.198 25/03/19,02:59:03,05,06,1, 11.9,1,1, 1.370, 10392.856, 476.425, 52931.140 25/03/19,02:59:03,06,06,1, 11.9,1,1, 1.370, 10392.866, 476.436, 52931.082 25/03/19,02:59:03,07,06,1, 11.9,1,1, 1.370, 10392.858, 476.394, 52931.097 25/03/19,02:59:03,08,06,1, 11.9,1,1, 1.370, 10392.849, 476.414, 52931.207 25/03/19,02:59:03,09,06,1, 11.9,1,1, 1.370, 10392.858, 476.421, 52931.083 25/03/19,02:59:03,10,06,1, 11.9,1,1, 1.370, 10392.874, 476.395, 52931.149 25/03/19,02:59:03,11,06,1, 11.9,1,1, 1.370, 10392.892, 476.399, 52931.205 25/03/19,02:59:03,12,06,1, 11.9,1,1, 1.370, 10392.853, 476.416, 52931.102 25/03/19,02:59:03,13,06,1, 11.9,1,1, 1.370, 10392.871, 476.403, 52931.086 25/03/19,02:59:03,14,06,1, 11.9,1,1, 1.370, 10392.858, 476.403, 52931.108 25/03/19,02:59:03,15,06,1, 11.9,1,1, 1.370, 10392.892, 476.395, 52931.151 25/03/19,02:59:03,16,06,1, 11.9,1,1, 1.370, 10392.873, 476.395, 52931.135 25/03/19,02:59:03,17,06,1, 11.9,1,1, 1.370, 10392.860, 476.403, 52931.211 25/03/19,02:59:03,18,06,1, 11.9,1,1, 1.370, 10392.873, 476.383, 52931.179 25/03/19,02:59:03,19,06,1, 11.9,1,1, 1.370, 10392.880, 476.388, 52931.163 25/03/19,02:59:04,00,07,1, 11.8,1,1, 1.368, 10392.878, 476.388, 52931.163 25/03/19,02:59:04,01,07,1, 11.8,1,1, 1.368, 10392.857, 476.402, 52931.079 25/03/19,02:59:04,02,07,1, 11.8,1,1, 1.368, 10392.873, 476.394, 52931.127 25/03/19,02:59:04,03,07,1, 11.8,1,1, 1.368, 10392.916, 476.391, 52931.100 25/03/19,02:59:04,04,07,1, 11.8,1,1, 1.368, 10392.904, 476.377, 52931.146 25/03/19,02:59:04,05,07,1, 11.8,1,1, 1.368, 10392.913, 476.382, 52931.049 25/03/19,02:59:04,06,07,1, 11.8,1,1, 1.368, 10392.902, 476.368, 52931.120 25/03/19,02:59:04,07,07,1, 11.8,1,1, 1.368, 10392.903, 476.384, 52931.073 25/03/19,02:59:04,08,07,1, 11.8,1,1, 1.368, 10392.903, 476.369, 52931.140 25/03/19,02:59:04,09,07,1, 11.8,1,1, 1.368, 10392.922, 476.400, 52931.078 25/03/19,02:59:04,10,07,1, 11.8,1,1, 1.368, 10392.914, 476.416, 52931.089 25/03/19,02:59:04,11,07,1, 11.8,1,1, 1.368, 10392.913, 476.382, 52931.170 25/03/19,02:59:04,12,07,1, 11.8,1,1, 1.368, 10392.927, 476.394, 52931.076 25/03/19,02:59:04,13,07,1, 11.8,1,1, 1.368, 10392.919, 476.375, 52931.161 25/03/19,02:59:04,14,07,1, 11.8,1,1, 1.368, 10392.922, 476.399, 52931.156 25/03/19,02:59:04,15,07,1, 11.8,1,1, 1.368, 10392.934, 476.403, 52931.100 25/03/19,02:59:04,16,07,1, 11.8,1,1, 1.368, 10392.922, 476.379, 52931.107 25/03/19,02:59:04,17,07,1, 11.8,1,1, 1.368, 10392.927, 476.410, 52931.146 25/03/19,02:59:04,18,07,1, 11.8,1,1, 1.368, 10392.918, 476.381, 52931.181 25/03/19,02:59:04,19,07,1, 11.8,1,1, 1.368, 10392.924, 476.395, 52931.110 25/03/19,02:59:05,00,06,1, 11.9,1,1, 1.371, 10392.920, 476.395, 52931.110 25/03/19,02:59:05,01,06,1, 11.9,1,1, 1.371, 10392.938, 476.383, 52931.110 25/03/19,02:59:05,02,06,1, 11.9,1,1, 1.371, 10392.955, 476.380, 52931.126 25/03/19,02:59:05,03,06,1, 11.9,1,1, 1.371, 10392.965, 476.398, 52931.168 25/03/19,02:59:05,04,06,1, 11.9,1,1, 1.371, 10392.959, 476.376, 52931.124 25/03/19,02:59:05,05,06,1, 11.9,1,1, 1.371, 10392.957, 476.377, 52931.140 25/03/19,02:59:05,06,06,1, 11.9,1,1, 1.371, 10392.936, 476.403, 52931.136 25/03/19,02:59:05,07,06,1, 11.9,1,1, 1.371, 10392.963, 476.384, 52931.048 25/03/19,02:59:05,08,06,1, 11.9,1,1, 1.371, 10392.992, 476.407, 52931.144 25/03/19,02:59:05,09,06,1, 11.9,1,1, 1.371, 10392.996, 476.369, 52931.078 25/03/19,02:59:05,10,06,1, 11.9,1,1, 1.371, 10392.987, 476.388, 52931.129 25/03/19,02:59:05,11,06,1, 11.9,1,1, 1.371, 10392.986, 476.373, 52931.163 25/03/19,02:59:05,12,06,1, 11.9,1,1, 1.371, 10393.026, 476.391, 52931.137 25/03/19,02:59:05,13,06,1, 11.9,1,1, 1.371, 10392.996, 476.378, 52931.104 25/03/19,02:59:05,14,06,1, 11.9,1,1, 1.371, 10392.996, 476.393, 52931.160 25/03/19,02:59:05,15,06,1, 11.9,1,1, 1.371, 10393.026, 476.414, 52931.257 25/03/19,02:59:05,16,06,1, 11.9,1,1, 1.371, 10392.991, 476.391, 52931.046 25/03/19,02:59:05,17,06,1, 11.9,1,1, 1.371, 10393.003, 476.397, 52931.181 25/03/19,02:59:05,18,06,1, 11.9,1,1, 1.371, 10392.997, 476.397, 52931.211 25/03/19,02:59:05,19,06,1, 11.9,1,1, 1.371, 10392.982, 476.400, 52931.182 25/03/19,02:59:06,00,07,1, 11.9,1,1, 1.375, 10392.978, 476.400, 52931.182 25/03/19,02:59:06,01,07,1, 11.9,1,1, 1.375, 10393.054, 476.398, 52931.126 25/03/19,02:59:06,02,07,1, 11.9,1,1, 1.375, 10393.029, 476.375, 52931.160 25/03/19,02:59:06,03,07,1, 11.9,1,1, 1.375, 10393.015, 476.374, 52931.127 25/03/19,02:59:06,04,07,1, 11.9,1,1, 1.375, 10393.068, 476.374, 52931.030 25/03/19,02:59:06,05,07,1, 11.9,1,1, 1.375, 10393.014, 476.399, 52931.184 25/03/19,02:59:06,06,07,1, 11.9,1,1, 1.375, 10393.041, 476.402, 52931.166 25/03/19,02:59:06,07,07,1, 11.9,1,1, 1.375, 10393.051, 476.391, 52931.124 25/03/19,02:59:06,08,07,1, 11.9,1,1, 1.375, 10393.036, 476.362, 52931.066 25/03/19,02:59:06,09,07,1, 11.9,1,1, 1.375, 10393.054, 476.398, 52931.091 25/03/19,02:59:06,10,07,1, 11.9,1,1, 1.375, 10393.055, 476.383, 52931.196 25/03/19,02:59:06,11,07,1, 11.9,1,1, 1.375, 10393.074, 476.401, 52931.181 25/03/19,02:59:06,12,07,1, 11.9,1,1, 1.375, 10393.098, 476.384, 52931.229 25/03/19,02:59:06,13,07,1, 11.9,1,1, 1.375, 10393.103, 476.381, 52931.167 25/03/19,02:59:06,14,07,1, 11.9,1,1, 1.375, 10393.110, 476.381, 52931.124 25/03/19,02:59:06,15,07,1, 11.9,1,1, 1.375, 10393.106, 476.403, 52931.129 25/03/19,02:59:06,16,07,1, 11.9,1,1, 1.375, 10393.118, 476.420, 52931.182 25/03/19,02:59:06,17,07,1, 11.9,1,1, 1.375, 10393.124, 476.390, 52931.144 25/03/19,02:59:06,18,07,1, 11.9,1,1, 1.375, 10393.142, 476.390, 52931.169 25/03/19,02:59:06,19,07,1, 11.9,1,1, 1.375, 10393.117, 476.404, 52931.163 25/03/19,02:59:07,00,08,1, 12.0,1,1, 1.366, 10393.112, 476.404, 52931.163 25/03/19,02:59:07,01,08,1, 12.0,1,1, 1.366, 10393.135, 476.393, 52931.115 25/03/19,02:59:07,02,08,1, 12.0,1,1, 1.366, 10393.121, 476.390, 52931.112 25/03/19,02:59:07,03,08,1, 12.0,1,1, 1.366, 10393.174, 476.372, 52931.110 25/03/19,02:59:07,04,08,1, 12.0,1,1, 1.366, 10393.134, 476.400, 52931.185 25/03/19,02:59:07,05,08,1, 12.0,1,1, 1.366, 10393.125, 476.396, 52931.205 25/03/19,02:59:07,06,08,1, 12.0,1,1, 1.366, 10393.152, 476.435, 52931.170 25/03/19,02:59:07,07,08,1, 12.0,1,1, 1.366, 10393.161, 476.400, 52931.114 25/03/19,02:59:07,08,08,1, 12.0,1,1, 1.366, 10393.158, 476.379, 52931.092 25/03/19,02:59:07,09,08,1, 12.0,1,1, 1.366, 10393.167, 476.409, 52931.183 25/03/19,02:59:07,10,08,1, 12.0,1,1, 1.366, 10393.164, 476.395, 52931.191 25/03/19,02:59:07,11,08,1, 12.0,1,1, 1.366, 10393.156, 476.413, 52931.186 25/03/19,02:59:07,12,08,1, 12.0,1,1, 1.366, 10393.165, 476.400, 52931.169 25/03/19,02:59:07,13,08,1, 12.0,1,1, 1.366, 10393.186, 476.416, 52931.177 25/03/19,02:59:07,14,08,1, 12.0,1,1, 1.366, 10393.185, 476.403, 52931.238 25/03/19,02:59:07,15,08,1, 12.0,1,1, 1.366, 10393.140, 476.401, 52931.173 25/03/19,02:59:07,16,08,1, 12.0,1,1, 1.366, 10393.186, 476.431, 52931.202 25/03/19,02:59:07,17,08,1, 12.0,1,1, 1.366, 10393.178, 476.419, 52931.204 25/03/19,02:59:07,18,08,1, 12.0,1,1, 1.366, 10393.181, 476.427, 52931.221 25/03/19,02:59:07,19,08,1, 12.0,1,1, 1.366, 10393.201, 476.411, 52931.241 25/03/19,02:59:08,00,08,1, 11.9,1,1, 1.369, 10393.195, 476.411, 52931.241 25/03/19,02:59:08,01,08,1, 11.9,1,1, 1.369, 10393.196, 476.406, 52931.153 25/03/19,02:59:08,02,08,1, 11.9,1,1, 1.369, 10393.221, 476.412, 52931.171 25/03/19,02:59:08,03,08,1, 11.9,1,1, 1.369, 10393.241, 476.439, 52931.358 25/03/19,02:59:08,04,08,1, 11.9,1,1, 1.369, 10393.229, 476.412, 52931.113 25/03/19,02:59:08,05,08,1, 11.9,1,1, 1.369, 10393.185, 476.408, 52931.225 25/03/19,02:59:08,06,08,1, 11.9,1,1, 1.369, 10393.197, 476.407, 52931.150 25/03/19,02:59:08,07,08,1, 11.9,1,1, 1.369, 10393.240, 476.422, 52931.130 25/03/19,02:59:08,08,08,1, 11.9,1,1, 1.369, 10393.225, 476.412, 52931.205 25/03/19,02:59:08,09,08,1, 11.9,1,1, 1.369, 10393.256, 476.409, 52931.149 25/03/19,02:59:08,10,08,1, 11.9,1,1, 1.369, 10393.238, 476.424, 52931.114 25/03/19,02:59:08,11,08,1, 11.9,1,1, 1.369, 10393.239, 476.419, 52931.175 25/03/19,02:59:08,12,08,1, 11.9,1,1, 1.369, 10393.231, 476.438, 52931.228 25/03/19,02:59:08,13,08,1, 11.9,1,1, 1.369, 10393.241, 476.439, 52931.153 25/03/19,02:59:08,14,08,1, 11.9,1,1, 1.369, 10393.234, 476.457, 52931.244 25/03/19,02:59:08,15,08,1, 11.9,1,1, 1.369, 10393.247, 476.444, 52931.193 25/03/19,02:59:08,16,08,1, 11.9,1,1, 1.369, 10393.264, 476.455, 52931.232 25/03/19,02:59:08,17,08,1, 11.9,1,1, 1.369, 10393.248, 476.443, 52931.105 25/03/19,02:59:08,18,08,1, 11.9,1,1, 1.369, 10393.258, 476.445, 52931.246 25/03/19,02:59:08,19,08,1, 11.9,1,1, 1.369, 10393.245, 476.445, 52931.210 25/03/19,02:59:09,00,08,1, 11.9,1,1, 1.366, 10393.237, 476.445, 52931.210 25/03/19,02:59:09,01,08,1, 11.9,1,1, 1.366, 10393.258, 476.449, 52931.156 25/03/19,02:59:09,02,08,1, 11.9,1,1, 1.366, 10393.251, 476.458, 52931.239 25/03/19,02:59:09,03,08,1, 11.9,1,1, 1.366, 10393.288, 476.472, 52931.172 25/03/19,02:59:09,04,08,1, 11.9,1,1, 1.366, 10393.276, 476.495, 52931.247 25/03/19,02:59:09,05,08,1, 11.9,1,1, 1.366, 10393.253, 476.477, 52931.161 25/03/19,02:59:09,06,08,1, 11.9,1,1, 1.366, 10393.267, 476.461, 52931.225 25/03/19,02:59:09,07,08,1, 11.9,1,1, 1.366, 10393.256, 476.452, 52931.161 25/03/19,02:59:09,08,08,1, 11.9,1,1, 1.366, 10393.240, 476.473, 52931.226 25/03/19,02:59:09,09,08,1, 11.9,1,1, 1.366, 10393.255, 476.486, 52931.232 25/03/19,02:59:09,10,08,1, 11.9,1,1, 1.366, 10393.279, 476.470, 52931.181 25/03/19,02:59:09,11,08,1, 11.9,1,1, 1.366, 10393.274, 476.470, 52931.270 25/03/19,02:59:09,12,08,1, 11.9,1,1, 1.366, 10393.269, 476.498, 52931.286 25/03/19,02:59:09,13,08,1, 11.9,1,1, 1.366, 10393.286, 476.492, 52931.265 25/03/19,02:59:09,14,08,1, 11.9,1,1, 1.366, 10393.294, 476.475, 52931.259 25/03/19,02:59:09,15,08,1, 11.9,1,1, 1.366, 10393.307, 476.500, 52931.218 25/03/19,02:59:09,16,08,1, 11.9,1,1, 1.366, 10393.288, 476.489, 52931.222 25/03/19,02:59:09,17,08,1, 11.9,1,1, 1.366, 10393.315, 476.510, 52931.185 25/03/19,02:59:09,18,08,1, 11.9,1,1, 1.366, 10393.279, 476.497, 52931.151 25/03/19,02:59:09,19,08,1, 11.9,1,1, 1.366, 10393.260, 476.510, 52931.328 25/03/19,02:59:10,00,08,1, 11.9,1,1, 1.369, 10393.254, 476.510, 52931.328 25/03/19,02:59:10,01,08,1, 11.9,1,1, 1.369, 10393.329, 476.507, 52931.310 25/03/19,02:59:10,02,08,1, 11.9,1,1, 1.369, 10393.327, 476.533, 52931.183 25/03/19,02:59:10,03,08,1, 11.9,1,1, 1.369, 10393.317, 476.500, 52931.171 25/03/19,02:59:10,04,08,1, 11.9,1,1, 1.369, 10393.333, 476.524, 52931.268 25/03/19,02:59:10,05,08,1, 11.9,1,1, 1.369, 10393.321, 476.526, 52931.227 25/03/19,02:59:10,06,08,1, 11.9,1,1, 1.369, 10393.327, 476.510, 52931.246 25/03/19,02:59:10,07,08,1, 11.9,1,1, 1.369, 10393.320, 476.500, 52931.303 25/03/19,02:59:10,08,08,1, 11.9,1,1, 1.369, 10393.303, 476.515, 52931.253 25/03/19,02:59:10,09,08,1, 11.9,1,1, 1.369, 10393.334, 476.518, 52931.199 25/03/19,02:59:10,10,08,1, 11.9,1,1, 1.369, 10393.311, 476.512, 52931.265 25/03/19,02:59:10,11,08,1, 11.9,1,1, 1.369, 10393.330, 476.516, 52931.256 25/03/19,02:59:10,12,08,1, 11.9,1,1, 1.369, 10393.327, 476.536, 52931.285 25/03/19,02:59:10,13,08,1, 11.9,1,1, 1.369, 10393.355, 476.527, 52931.302 25/03/19,02:59:10,14,08,1, 11.9,1,1, 1.369, 10393.368, 476.508, 52931.254 25/03/19,02:59:10,15,08,1, 11.9,1,1, 1.369, 10393.350, 476.527, 52931.218 25/03/19,02:59:10,16,08,1, 11.9,1,1, 1.369, 10393.336, 476.521, 52931.205 25/03/19,02:59:10,17,08,1, 11.9,1,1, 1.369, 10393.344, 476.526, 52931.278 25/03/19,02:59:10,18,08,1, 11.9,1,1, 1.369, 10393.365, 476.522, 52931.193 25/03/19,02:59:10,19,08,1, 11.9,1,1, 1.369, 10393.367, 476.526, 52931.305 25/03/19,02:59:11,00,07,1, 12.0,1,1, 1.363, 10393.362, 476.526, 52931.305 25/03/19,02:59:11,01,07,1, 12.0,1,1, 1.363, 10393.376, 476.505, 52931.236 25/03/19,02:59:11,02,07,1, 12.0,1,1, 1.363, 10393.382, 476.566, 52931.270 25/03/19,02:59:11,03,07,1, 12.0,1,1, 1.363, 10393.363, 476.542, 52931.238 25/03/19,02:59:11,04,07,1, 12.0,1,1, 1.363, 10393.381, 476.558, 52931.213 25/03/19,02:59:11,05,07,1, 12.0,1,1, 1.363, 10393.373, 476.555, 52931.226 25/03/19,02:59:11,06,07,1, 12.0,1,1, 1.363, 10393.380, 476.557, 52931.282 25/03/19,02:59:11,07,07,1, 12.0,1,1, 1.363, 10393.395, 476.555, 52931.330 25/03/19,02:59:11,08,07,1, 12.0,1,1, 1.363, 10393.391, 476.556, 52931.234 25/03/19,02:59:11,09,07,1, 12.0,1,1, 1.363, 10393.397, 476.579, 52931.256 25/03/19,02:59:11,10,07,1, 12.0,1,1, 1.363, 10393.398, 476.577, 52931.234 25/03/19,02:59:11,11,07,1, 12.0,1,1, 1.363, 10393.400, 476.577, 52931.307 25/03/19,02:59:11,12,07,1, 12.0,1,1, 1.363, 10393.389, 476.588, 52931.319 25/03/19,02:59:11,13,07,1, 12.0,1,1, 1.363, 10393.385, 476.607, 52931.352 25/03/19,02:59:11,14,07,1, 12.0,1,1, 1.363, 10393.420, 476.575, 52931.317 25/03/19,02:59:11,15,07,1, 12.0,1,1, 1.363, 10393.406, 476.610, 52931.280 25/03/19,02:59:11,16,07,1, 12.0,1,1, 1.363, 10393.416, 476.588, 52931.306 25/03/19,02:59:11,17,07,1, 12.0,1,1, 1.363, 10393.407, 476.598, 52931.415 25/03/19,02:59:11,18,07,1, 12.0,1,1, 1.363, 10393.443, 476.591, 52931.323 25/03/19,02:59:11,19,07,1, 12.0,1,1, 1.363, 10393.444, 476.586, 52931.258 25/03/19,02:59:12,00,08,1, 11.9,1,1, 1.369, 10393.437, 476.586, 52931.258 25/03/19,02:59:12,01,08,1, 11.9,1,1, 1.369, 10393.463, 476.578, 52931.273 25/03/19,02:59:12,02,08,1, 11.9,1,1, 1.369, 10393.469, 476.602, 52931.277 25/03/19,02:59:12,03,08,1, 11.9,1,1, 1.369, 10393.464, 476.614, 52931.366 25/03/19,02:59:12,04,08,1, 11.9,1,1, 1.369, 10393.459, 476.620, 52931.247 25/03/19,02:59:12,05,08,1, 11.9,1,1, 1.369, 10393.467, 476.625, 52931.292 25/03/19,02:59:12,06,08,1, 11.9,1,1, 1.369, 10393.473, 476.648, 52931.398 25/03/19,02:59:12,07,08,1, 11.9,1,1, 1.369, 10393.464, 476.634, 52931.393 25/03/19,02:59:12,08,08,1, 11.9,1,1, 1.369, 10393.485, 476.662, 52931.255 25/03/19,02:59:12,09,08,1, 11.9,1,1, 1.369, 10393.487, 476.629, 52931.373 25/03/19,02:59:12,10,08,1, 11.9,1,1, 1.369, 10393.488, 476.632, 52931.305 25/03/19,02:59:12,11,08,1, 11.9,1,1, 1.369, 10393.478, 476.640, 52931.359 25/03/19,02:59:12,12,08,1, 11.9,1,1, 1.369, 10393.518, 476.650, 52931.319 25/03/19,02:59:12,13,08,1, 11.9,1,1, 1.369, 10393.484, 476.648, 52931.404 25/03/19,02:59:12,14,08,1, 11.9,1,1, 1.369, 10393.504, 476.631, 52931.395 25/03/19,02:59:12,15,08,1, 11.9,1,1, 1.369, 10393.496, 476.641, 52931.340 25/03/19,02:59:12,16,08,1, 11.9,1,1, 1.369, 10393.520, 476.648, 52931.395 25/03/19,02:59:12,17,08,1, 11.9,1,1, 1.369, 10393.499, 476.644, 52931.341 25/03/19,02:59:12,18,08,1, 11.9,1,1, 1.369, 10393.496, 476.651, 52931.384 25/03/19,02:59:12,19,08,1, 11.9,1,1, 1.369, 10393.513, 476.660, 52931.340 25/03/19,02:59:13,00,08,1, 11.9,1,1, 1.368, 10393.512, 476.660, 52931.340 25/03/19,02:59:13,01,08,1, 11.9,1,1, 1.368, 10393.528, 476.667, 52931.331 25/03/19,02:59:13,02,08,1, 11.9,1,1, 1.368, 10393.535, 476.687, 52931.336 25/03/19,02:59:13,03,08,1, 11.9,1,1, 1.368, 10393.536, 476.670, 52931.389 25/03/19,02:59:13,04,08,1, 11.9,1,1, 1.368, 10393.537, 476.679, 52931.296 25/03/19,02:59:13,05,08,1, 11.9,1,1, 1.368, 10393.550, 476.644, 52931.367 25/03/19,02:59:13,06,08,1, 11.9,1,1, 1.368, 10393.535, 476.657, 52931.394 25/03/19,02:59:13,07,08,1, 11.9,1,1, 1.368, 10393.553, 476.680, 52931.302 25/03/19,02:59:13,08,08,1, 11.9,1,1, 1.368, 10393.576, 476.674, 52931.372 25/03/19,02:59:13,09,08,1, 11.9,1,1, 1.368, 10393.556, 476.684, 52931.332 25/03/19,02:59:13,10,08,1, 11.9,1,1, 1.368, 10393.566, 476.682, 52931.268 25/03/19,02:59:13,11,08,1, 11.9,1,1, 1.368, 10393.580, 476.686, 52931.358 25/03/19,02:59:13,12,08,1, 11.9,1,1, 1.368, 10393.584, 476.695, 52931.412 25/03/19,02:59:13,13,08,1, 11.9,1,1, 1.368, 10393.592, 476.708, 52931.389 25/03/19,02:59:13,14,08,1, 11.9,1,1, 1.368, 10393.576, 476.693, 52931.369 25/03/19,02:59:13,15,08,1, 11.9,1,1, 1.368, 10393.564, 476.710, 52931.446 25/03/19,02:59:13,16,08,1, 11.9,1,1, 1.368, 10393.588, 476.691, 52931.347 25/03/19,02:59:13,17,08,1, 11.9,1,1, 1.368, 10393.601, 476.691, 52931.335 25/03/19,02:59:13,18,08,1, 11.9,1,1, 1.368, 10393.600, 476.696, 52931.322 25/03/19,02:59:13,19,08,1, 11.9,1,1, 1.368, 10393.597, 476.737, 52931.440 25/03/19,02:59:14,00,07,1, 11.9,1,1, 1.371, 10393.596, 476.737, 52931.440 25/03/19,02:59:14,01,07,1, 11.9,1,1, 1.371, 10393.605, 476.738, 52931.377 25/03/19,02:59:14,02,07,1, 11.9,1,1, 1.371, 10393.561, 476.733, 52931.398 25/03/19,02:59:14,03,07,1, 11.9,1,1, 1.371, 10393.601, 476.708, 52931.447 25/03/19,02:59:14,04,07,1, 11.9,1,1, 1.371, 10393.583, 476.716, 52931.407 25/03/19,02:59:14,05,07,1, 11.9,1,1, 1.371, 10393.609, 476.762, 52931.445 25/03/19,02:59:14,06,07,1, 11.9,1,1, 1.371, 10393.593, 476.736, 52931.410 25/03/19,02:59:14,07,07,1, 11.9,1,1, 1.371, 10393.610, 476.771, 52931.466 25/03/19,02:59:14,08,07,1, 11.9,1,1, 1.371, 10393.630, 476.747, 52931.427 25/03/19,02:59:14,09,07,1, 11.9,1,1, 1.371, 10393.634, 476.764, 52931.409 25/03/19,02:59:14,10,07,1, 11.9,1,1, 1.371, 10393.616, 476.745, 52931.401 25/03/19,02:59:14,11,07,1, 11.9,1,1, 1.371, 10393.634, 476.746, 52931.377 25/03/19,02:59:14,12,07,1, 11.9,1,1, 1.371, 10393.618, 476.751, 52931.439 25/03/19,02:59:14,13,07,1, 11.9,1,1, 1.371, 10393.638, 476.750, 52931.408 25/03/19,02:59:14,14,07,1, 11.9,1,1, 1.371, 10393.627, 476.740, 52931.442 25/03/19,02:59:14,15,07,1, 11.9,1,1, 1.371, 10393.612, 476.772, 52931.449 25/03/19,02:59:14,16,07,1, 11.9,1,1, 1.371, 10393.622, 476.775, 52931.451 25/03/19,02:59:14,17,07,1, 11.9,1,1, 1.371, 10393.647, 476.785, 52931.402 25/03/19,02:59:14,18,07,1, 11.9,1,1, 1.371, 10393.627, 476.762, 52931.404 25/03/19,02:59:14,19,07,1, 11.9,1,1, 1.371, 10393.670, 476.806, 52931.455 25/03/19,02:59:15,00,07,1, 11.9,1,1, 1.370, 10393.662, 476.806, 52931.455 25/03/19,02:59:15,01,07,1, 11.9,1,1, 1.370, 10393.628, 476.792, 52931.425 25/03/19,02:59:15,02,07,1, 11.9,1,1, 1.370, 10393.626, 476.801, 52931.516 25/03/19,02:59:15,03,07,1, 11.9,1,1, 1.370, 10393.638, 476.798, 52931.540 25/03/19,02:59:15,04,07,1, 11.9,1,1, 1.370, 10393.635, 476.802, 52931.507 25/03/19,02:59:15,05,07,1, 11.9,1,1, 1.370, 10393.641, 476.814, 52931.452 25/03/19,02:59:15,06,07,1, 11.9,1,1, 1.370, 10393.644, 476.790, 52931.428 25/03/19,02:59:15,07,07,1, 11.9,1,1, 1.370, 10393.647, 476.785, 52931.464 25/03/19,02:59:15,08,07,1, 11.9,1,1, 1.370, 10393.622, 476.806, 52931.521 25/03/19,02:59:15,09,07,1, 11.9,1,1, 1.370, 10393.639, 476.810, 52931.506 25/03/19,02:59:15,10,07,1, 11.9,1,1, 1.370, 10393.640, 476.813, 52931.545 25/03/19,02:59:15,11,07,1, 11.9,1,1, 1.370, 10393.652, 476.823, 52931.517 25/03/19,02:59:15,12,07,1, 11.9,1,1, 1.370, 10393.617, 476.841, 52931.512 25/03/19,02:59:15,13,07,1, 11.9,1,1, 1.370, 10393.637, 476.830, 52931.526 25/03/19,02:59:15,14,07,1, 11.9,1,1, 1.370, 10393.616, 476.833, 52931.481 25/03/19,02:59:15,15,07,1, 11.9,1,1, 1.370, 10393.604, 476.842, 52931.549 25/03/19,02:59:15,16,07,1, 11.9,1,1, 1.370, 10393.636, 476.843, 52931.538 25/03/19,02:59:15,17,07,1, 11.9,1,1, 1.370, 10393.637, 476.855, 52931.546 25/03/19,02:59:15,18,07,1, 11.9,1,1, 1.370, 10393.630, 476.853, 52931.477 25/03/19,02:59:15,19,07,1, 11.9,1,1, 1.370, 10393.612, 476.859, 52931.555 25/03/19,02:59:16,00,07,1, 11.9,1,1, 1.368, 10393.604, 476.859, 52931.555 25/03/19,02:59:16,01,07,1, 11.9,1,1, 1.368, 10393.599, 476.860, 52931.508 25/03/19,02:59:16,02,07,1, 11.9,1,1, 1.368, 10393.615, 476.870, 52931.517 25/03/19,02:59:16,03,07,1, 11.9,1,1, 1.368, 10393.617, 476.876, 52931.495 25/03/19,02:59:16,04,07,1, 11.9,1,1, 1.368, 10393.628, 476.866, 52931.615 25/03/19,02:59:16,05,07,1, 11.9,1,1, 1.368, 10393.632, 476.872, 52931.492 25/03/19,02:59:16,06,07,1, 11.9,1,1, 1.368, 10393.623, 476.893, 52931.475 25/03/19,02:59:16,07,07,1, 11.9,1,1, 1.368, 10393.630, 476.890, 52931.480 25/03/19,02:59:16,08,07,1, 11.9,1,1, 1.368, 10393.619, 476.879, 52931.531 25/03/19,02:59:16,09,07,1, 11.9,1,1, 1.368, 10393.615, 476.895, 52931.556 25/03/19,02:59:16,10,07,1, 11.9,1,1, 1.368, 10393.591, 476.896, 52931.557 25/03/19,02:59:16,11,07,1, 11.9,1,1, 1.368, 10393.594, 476.889, 52931.594 25/03/19,02:59:16,12,07,1, 11.9,1,1, 1.368, 10393.608, 476.915, 52931.618 25/03/19,02:59:16,13,07,1, 11.9,1,1, 1.368, 10393.601, 476.895, 52931.497 25/03/19,02:59:16,14,07,1, 11.9,1,1, 1.368, 10393.606, 476.908, 52931.551 25/03/19,02:59:16,15,07,1, 11.9,1,1, 1.368, 10393.601, 476.900, 52931.594 25/03/19,02:59:16,16,07,1, 11.9,1,1, 1.368, 10393.592, 476.915, 52931.630 25/03/19,02:59:16,17,07,1, 11.9,1,1, 1.368, 10393.610, 476.911, 52931.570 25/03/19,02:59:16,18,07,1, 11.9,1,1, 1.368, 10393.591, 476.928, 52931.551 25/03/19,02:59:16,19,07,1, 11.9,1,1, 1.368, 10393.593, 476.915, 52931.549 25/03/19,02:59:17,00,07,1, 11.8,1,1, 1.371, 10393.587, 476.915, 52931.549 25/03/19,02:59:17,01,07,1, 11.8,1,1, 1.371, 10393.587, 476.941, 52931.573 25/03/19,02:59:17,02,07,1, 11.8,1,1, 1.371, 10393.647, 476.935, 52931.542 25/03/19,02:59:17,03,07,1, 11.8,1,1, 1.371, 10393.605, 476.938, 52931.599 25/03/19,02:59:17,04,07,1, 11.8,1,1, 1.371, 10393.602, 476.935, 52931.568 25/03/19,02:59:17,05,07,1, 11.8,1,1, 1.371, 10393.605, 476.917, 52931.580 25/03/19,02:59:17,06,07,1, 11.8,1,1, 1.371, 10393.582, 476.954, 52931.566 25/03/19,02:59:17,07,07,1, 11.8,1,1, 1.371, 10393.588, 476.960, 52931.547 25/03/19,02:59:17,08,07,1, 11.8,1,1, 1.371, 10393.601, 476.929, 52931.588 25/03/19,02:59:17,09,07,1, 11.8,1,1, 1.371, 10393.602, 476.966, 52931.541 25/03/19,02:59:17,10,07,1, 11.8,1,1, 1.371, 10393.586, 476.976, 52931.684 25/03/19,02:59:17,11,07,1, 11.8,1,1, 1.371, 10393.577, 476.985, 52931.621 25/03/19,02:59:17,12,07,1, 11.8,1,1, 1.371, 10393.593, 476.973, 52931.571 25/03/19,02:59:17,13,07,1, 11.8,1,1, 1.371, 10393.610, 476.951, 52931.536 25/03/19,02:59:17,14,07,1, 11.8,1,1, 1.371, 10393.602, 476.971, 52931.607 25/03/19,02:59:17,15,07,1, 11.8,1,1, 1.371, 10393.576, 476.981, 52931.601 25/03/19,02:59:17,16,07,1, 11.8,1,1, 1.371, 10393.585, 476.999, 52931.622 25/03/19,02:59:17,17,07,1, 11.8,1,1, 1.371, 10393.575, 476.998, 52931.668 25/03/19,02:59:17,18,07,1, 11.8,1,1, 1.371, 10393.598, 476.968, 52931.532 25/03/19,02:59:17,19,07,1, 11.8,1,1, 1.371, 10393.587, 476.995, 52931.556 25/03/19,02:59:18,00,07,1, 11.9,1,1, 1.371, 10393.579, 476.995, 52931.556 25/03/19,02:59:18,01,07,1, 11.9,1,1, 1.371, 10393.565, 476.984, 52931.627 25/03/19,02:59:18,02,07,1, 11.9,1,1, 1.371, 10393.556, 476.994, 52931.653 25/03/19,02:59:18,03,07,1, 11.9,1,1, 1.371, 10393.564, 477.002, 52931.591 25/03/19,02:59:18,04,07,1, 11.9,1,1, 1.371, 10393.573, 477.017, 52931.666 25/03/19,02:59:18,05,07,1, 11.9,1,1, 1.371, 10393.579, 477.018, 52931.662 25/03/19,02:59:18,06,07,1, 11.9,1,1, 1.371, 10393.574, 476.994, 52931.642 25/03/19,02:59:18,07,07,1, 11.9,1,1, 1.371, 10393.572, 477.021, 52931.640 25/03/19,02:59:18,08,07,1, 11.9,1,1, 1.371, 10393.587, 477.011, 52931.595 25/03/19,02:59:18,09,07,1, 11.9,1,1, 1.371, 10393.565, 477.032, 52931.612 25/03/19,02:59:18,10,07,1, 11.9,1,1, 1.371, 10393.576, 477.020, 52931.627 25/03/19,02:59:18,11,07,1, 11.9,1,1, 1.371, 10393.597, 477.020, 52931.645 25/03/19,02:59:18,12,07,1, 11.9,1,1, 1.371, 10393.555, 477.043, 52931.663 25/03/19,02:59:18,13,07,1, 11.9,1,1, 1.371, 10393.571, 477.033, 52931.647 25/03/19,02:59:18,14,07,1, 11.9,1,1, 1.371, 10393.584, 477.031, 52931.606 25/03/19,02:59:18,15,07,1, 11.9,1,1, 1.371, 10393.574, 477.028, 52931.704 25/03/19,02:59:18,16,07,1, 11.9,1,1, 1.371, 10393.565, 477.055, 52931.714 25/03/19,02:59:18,17,07,1, 11.9,1,1, 1.371, 10393.574, 477.036, 52931.636 25/03/19,02:59:18,18,07,1, 11.9,1,1, 1.371, 10393.566, 477.047, 52931.623 25/03/19,02:59:18,19,07,1, 11.9,1,1, 1.371, 10393.582, 477.042, 52931.743 25/03/19,02:59:19,00,06,1, 11.9,1,1, 1.367, 10393.579, 477.042, 52931.743 25/03/19,02:59:19,01,06,1, 11.9,1,1, 1.367, 10393.585, 477.066, 52931.638 25/03/19,02:59:19,02,06,1, 11.9,1,1, 1.367, 10393.579, 477.026, 52931.683 25/03/19,02:59:19,03,06,1, 11.9,1,1, 1.367, 10393.568, 477.062, 52931.765 25/03/19,02:59:19,04,06,1, 11.9,1,1, 1.367, 10393.548, 477.057, 52931.689 25/03/19,02:59:19,05,06,1, 11.9,1,1, 1.367, 10393.571, 477.096, 52931.734 25/03/19,02:59:19,06,06,1, 11.9,1,1, 1.367, 10393.565, 477.094, 52931.696 25/03/19,02:59:19,07,06,1, 11.9,1,1, 1.367, 10393.564, 477.046, 52931.608 25/03/19,02:59:19,08,06,1, 11.9,1,1, 1.367, 10393.559, 477.073, 52931.611 25/03/19,02:59:19,09,06,1, 11.9,1,1, 1.367, 10393.579, 477.071, 52931.644 25/03/19,02:59:19,10,06,1, 11.9,1,1, 1.367, 10393.587, 477.072, 52931.651 25/03/19,02:59:19,11,06,1, 11.9,1,1, 1.367, 10393.606, 477.070, 52931.707 25/03/19,02:59:19,12,06,1, 11.9,1,1, 1.367, 10393.598, 477.074, 52931.688 25/03/19,02:59:19,13,06,1, 11.9,1,1, 1.367, 10393.582, 477.089, 52931.714 25/03/19,02:59:19,14,06,1, 11.9,1,1, 1.367, 10393.568, 477.080, 52931.737 25/03/19,02:59:19,15,06,1, 11.9,1,1, 1.367, 10393.612, 477.104, 52931.715 25/03/19,02:59:19,16,06,1, 11.9,1,1, 1.367, 10393.591, 477.096, 52931.707 25/03/19,02:59:19,17,06,1, 11.9,1,1, 1.367, 10393.588, 477.097, 52931.697 25/03/19,02:59:19,18,06,1, 11.9,1,1, 1.367, 10393.583, 477.119, 52931.796 25/03/19,02:59:19,19,06,1, 11.9,1,1, 1.367, 10393.587, 477.121, 52931.739 25/03/19,02:59:20,00,07,1, 12.0,1,1, 1.368, 10393.579, 477.121, 52931.739 25/03/19,02:59:20,01,07,1, 12.0,1,1, 1.368, 10393.611, 477.110, 52931.666 25/03/19,02:59:20,02,07,1, 12.0,1,1, 1.368, 10393.601, 477.111, 52931.817 25/03/19,02:59:20,03,07,1, 12.0,1,1, 1.368, 10393.596, 477.115, 52931.793 25/03/19,02:59:20,04,07,1, 12.0,1,1, 1.368, 10393.612, 477.115, 52931.723 25/03/19,02:59:20,05,07,1, 12.0,1,1, 1.368, 10393.617, 477.136, 52931.812 25/03/19,02:59:20,06,07,1, 12.0,1,1, 1.368, 10393.613, 477.150, 52931.866 25/03/19,02:59:20,07,07,1, 12.0,1,1, 1.368, 10393.614, 477.135, 52931.711 25/03/19,02:59:20,08,07,1, 12.0,1,1, 1.368, 10393.591, 477.127, 52931.712 25/03/19,02:59:20,09,07,1, 12.0,1,1, 1.368, 10393.618, 477.170, 52931.799 25/03/19,02:59:20,10,07,1, 12.0,1,1, 1.368, 10393.626, 477.146, 52931.816 25/03/19,02:59:20,11,07,1, 12.0,1,1, 1.368, 10393.605, 477.158, 52931.755 25/03/19,02:59:20,12,07,1, 12.0,1,1, 1.368, 10393.619, 477.152, 52931.754 25/03/19,02:59:20,13,07,1, 12.0,1,1, 1.368, 10393.600, 477.177, 52931.778 25/03/19,02:59:20,14,07,1, 12.0,1,1, 1.368, 10393.612, 477.170, 52931.787 25/03/19,02:59:20,15,07,1, 12.0,1,1, 1.368, 10393.608, 477.191, 52931.811 25/03/19,02:59:20,16,07,1, 12.0,1,1, 1.368, 10393.592, 477.199, 52931.804 25/03/19,02:59:20,17,07,1, 12.0,1,1, 1.368, 10393.624, 477.220, 52931.820 25/03/19,02:59:20,18,07,1, 12.0,1,1, 1.368, 10393.625, 477.225, 52931.860 25/03/19,02:59:20,19,07,1, 12.0,1,1, 1.368, 10393.600, 477.233, 52931.889 25/03/19,02:59:21,00,08,1, 12.0,1,1, 1.368, 10393.596, 477.233, 52931.889 25/03/19,02:59:21,01,08,1, 12.0,1,1, 1.368, 10393.620, 477.231, 52931.784 25/03/19,02:59:21,02,08,1, 12.0,1,1, 1.368, 10393.618, 477.234, 52931.802 25/03/19,02:59:21,03,08,1, 12.0,1,1, 1.368, 10393.579, 477.252, 52931.883 25/03/19,02:59:21,04,08,1, 12.0,1,1, 1.368, 10393.582, 477.277, 52931.799 25/03/19,02:59:21,05,08,1, 12.0,1,1, 1.368, 10393.583, 477.277, 52931.936 25/03/19,02:59:21,06,08,1, 12.0,1,1, 1.368, 10393.588, 477.291, 52931.872 25/03/19,02:59:21,07,08,1, 12.0,1,1, 1.368, 10393.610, 477.274, 52931.858 25/03/19,02:59:21,08,08,1, 12.0,1,1, 1.368, 10393.585, 477.286, 52931.856 25/03/19,02:59:21,09,08,1, 12.0,1,1, 1.368, 10393.582, 477.293, 52931.870 25/03/19,02:59:21,10,08,1, 12.0,1,1, 1.368, 10393.625, 477.307, 52931.895 25/03/19,02:59:21,11,08,1, 12.0,1,1, 1.368, 10393.616, 477.309, 52931.861 25/03/19,02:59:21,12,08,1, 12.0,1,1, 1.368, 10393.617, 477.337, 52931.928 25/03/19,02:59:21,13,08,1, 12.0,1,1, 1.368, 10393.617, 477.335, 52931.857 25/03/19,02:59:21,14,08,1, 12.0,1,1, 1.368, 10393.590, 477.315, 52931.854 25/03/19,02:59:21,15,08,1, 12.0,1,1, 1.368, 10393.605, 477.347, 52931.881 25/03/19,02:59:21,16,08,1, 12.0,1,1, 1.368, 10393.615, 477.350, 52931.864 25/03/19,02:59:21,17,08,1, 12.0,1,1, 1.368, 10393.600, 477.366, 52931.895 25/03/19,02:59:21,18,08,1, 12.0,1,1, 1.368, 10393.606, 477.362, 52931.975 25/03/19,02:59:21,19,08,1, 12.0,1,1, 1.368, 10393.607, 477.364, 52931.884 25/03/19,02:59:22,00,06,1, 11.9,1,1, 1.368, 10393.604, 477.364, 52931.884 25/03/19,02:59:22,01,06,1, 11.9,1,1, 1.368, 10393.614, 477.354, 52931.901 25/03/19,02:59:22,02,06,1, 11.9,1,1, 1.368, 10393.600, 477.396, 52931.945 25/03/19,02:59:22,03,06,1, 11.9,1,1, 1.368, 10393.608, 477.387, 52931.854 25/03/19,02:59:22,04,06,1, 11.9,1,1, 1.368, 10393.595, 477.411, 52931.984 25/03/19,02:59:22,05,06,1, 11.9,1,1, 1.368, 10393.584, 477.398, 52931.939 25/03/19,02:59:22,06,06,1, 11.9,1,1, 1.368, 10393.580, 477.420, 52931.961 25/03/19,02:59:22,07,06,1, 11.9,1,1, 1.368, 10393.577, 477.429, 52931.958 25/03/19,02:59:22,08,06,1, 11.9,1,1, 1.368, 10393.573, 477.443, 52931.904 25/03/19,02:59:22,09,06,1, 11.9,1,1, 1.368, 10393.566, 477.443, 52931.977 25/03/19,02:59:22,10,06,1, 11.9,1,1, 1.368, 10393.594, 477.444, 52931.984 25/03/19,02:59:22,11,06,1, 11.9,1,1, 1.368, 10393.586, 477.464, 52931.945 25/03/19,02:59:22,12,06,1, 11.9,1,1, 1.368, 10393.596, 477.464, 52932.047 25/03/19,02:59:22,13,06,1, 11.9,1,1, 1.368, 10393.605, 477.470, 52932.014 25/03/19,02:59:22,14,06,1, 11.9,1,1, 1.368, 10393.576, 477.451, 52932.019 25/03/19,02:59:22,15,06,1, 11.9,1,1, 1.368, 10393.588, 477.502, 52932.038 25/03/19,02:59:22,16,06,1, 11.9,1,1, 1.368, 10393.595, 477.485, 52931.952 25/03/19,02:59:22,17,06,1, 11.9,1,1, 1.368, 10393.585, 477.486, 52932.011 25/03/19,02:59:22,18,06,1, 11.9,1,1, 1.368, 10393.576, 477.514, 52931.989 25/03/19,02:59:22,19,06,1, 11.9,1,1, 1.368, 10393.573, 477.520, 52932.056 25/03/19,02:59:23,00,08,1, 12.0,1,1, 1.369, 10393.571, 477.520, 52932.056 25/03/19,02:59:23,01,08,1, 12.0,1,1, 1.369, 10393.551, 477.536, 52931.983 25/03/19,02:59:23,02,08,1, 12.0,1,1, 1.369, 10393.566, 477.532, 52932.083 25/03/19,02:59:23,03,08,1, 12.0,1,1, 1.369, 10393.555, 477.566, 52932.005 25/03/19,02:59:23,04,08,1, 12.0,1,1, 1.369, 10393.564, 477.510, 52931.968 25/03/19,02:59:23,05,08,1, 12.0,1,1, 1.369, 10393.536, 477.561, 52931.984 25/03/19,02:59:23,06,08,1, 12.0,1,1, 1.369, 10393.568, 477.582, 52932.076 25/03/19,02:59:23,07,08,1, 12.0,1,1, 1.369, 10393.568, 477.583, 52932.002 25/03/19,02:59:23,08,08,1, 12.0,1,1, 1.369, 10393.568, 477.583, 52932.058 25/03/19,02:59:23,09,08,1, 12.0,1,1, 1.369, 10393.548, 477.590, 52932.041 25/03/19,02:59:23,10,08,1, 12.0,1,1, 1.369, 10393.576, 477.595, 52932.044 25/03/19,02:59:23,11,08,1, 12.0,1,1, 1.369, 10393.565, 477.604, 52932.030 25/03/19,02:59:23,12,08,1, 12.0,1,1, 1.369, 10393.530, 477.620, 52932.084 25/03/19,02:59:23,13,08,1, 12.0,1,1, 1.369, 10393.541, 477.596, 52932.102 25/03/19,02:59:23,14,08,1, 12.0,1,1, 1.369, 10393.512, 477.619, 52932.029 25/03/19,02:59:23,15,08,1, 12.0,1,1, 1.369, 10393.539, 477.613, 52932.133 25/03/19,02:59:23,16,08,1, 12.0,1,1, 1.369, 10393.532, 477.645, 52932.133 25/03/19,02:59:23,17,08,1, 12.0,1,1, 1.369, 10393.532, 477.643, 52932.046 25/03/19,02:59:23,18,08,1, 12.0,1,1, 1.369, 10393.532, 477.637, 52932.126 25/03/19,02:59:23,19,08,1, 12.0,1,1, 1.369, 10393.541, 477.654, 52932.059 25/03/19,02:59:24,00,07,1, 11.9,1,1, 1.368, 10393.537, 477.654, 52932.059 25/03/19,02:59:24,01,07,1, 11.9,1,1, 1.368, 10393.536, 477.670, 52932.039 25/03/19,02:59:24,02,07,1, 11.9,1,1, 1.368, 10393.515, 477.678, 52932.099 25/03/19,02:59:24,03,07,1, 11.9,1,1, 1.368, 10393.522, 477.674, 52932.075 25/03/19,02:59:24,04,07,1, 11.9,1,1, 1.368, 10393.508, 477.682, 52932.073 25/03/19,02:59:24,05,07,1, 11.9,1,1, 1.368, 10393.507, 477.678, 52932.112 25/03/19,02:59:24,06,07,1, 11.9,1,1, 1.368, 10393.513, 477.699, 52932.134 25/03/19,02:59:24,07,07,1, 11.9,1,1, 1.368, 10393.508, 477.690, 52932.137 25/03/19,02:59:24,08,07,1, 11.9,1,1, 1.368, 10393.503, 477.698, 52932.120 25/03/19,02:59:24,09,07,1, 11.9,1,1, 1.368, 10393.493, 477.701, 52932.162 25/03/19,02:59:24,10,07,1, 11.9,1,1, 1.368, 10393.488, 477.706, 52932.068 25/03/19,02:59:24,11,07,1, 11.9,1,1, 1.368, 10393.510, 477.713, 52932.135 25/03/19,02:59:24,12,07,1, 11.9,1,1, 1.368, 10393.478, 477.719, 52932.103 25/03/19,02:59:24,13,07,1, 11.9,1,1, 1.368, 10393.502, 477.730, 52932.131 25/03/19,02:59:24,14,07,1, 11.9,1,1, 1.368, 10393.466, 477.725, 52932.080 25/03/19,02:59:24,15,07,1, 11.9,1,1, 1.368, 10393.490, 477.745, 52932.104 25/03/19,02:59:24,16,07,1, 11.9,1,1, 1.368, 10393.480, 477.756, 52932.205 25/03/19,02:59:24,17,07,1, 11.9,1,1, 1.368, 10393.451, 477.754, 52932.078 25/03/19,02:59:24,18,07,1, 11.9,1,1, 1.368, 10393.481, 477.748, 52932.131 25/03/19,02:59:24,19,07,1, 11.9,1,1, 1.368, 10393.477, 477.772, 52932.134 25/03/19,02:59:25,00,07,1, 11.9,1,1, 1.366, 10393.471, 477.772, 52932.134 25/03/19,02:59:25,01,07,1, 11.9,1,1, 1.366, 10393.462, 477.767, 52932.198 25/03/19,02:59:25,02,07,1, 11.9,1,1, 1.366, 10393.485, 477.782, 52932.155 25/03/19,02:59:25,03,07,1, 11.9,1,1, 1.366, 10393.474, 477.786, 52932.123 25/03/19,02:59:25,04,07,1, 11.9,1,1, 1.366, 10393.435, 477.800, 52932.224 25/03/19,02:59:25,05,07,1, 11.9,1,1, 1.366, 10393.437, 477.777, 52932.072 25/03/19,02:59:25,06,07,1, 11.9,1,1, 1.366, 10393.445, 477.796, 52932.201 25/03/19,02:59:25,07,07,1, 11.9,1,1, 1.366, 10393.457, 477.792, 52932.286 25/03/19,02:59:25,08,07,1, 11.9,1,1, 1.366, 10393.423, 477.788, 52932.255 25/03/19,02:59:25,09,07,1, 11.9,1,1, 1.366, 10393.449, 477.829, 52932.293 25/03/19,02:59:25,10,07,1, 11.9,1,1, 1.366, 10393.442, 477.823, 52932.175 25/03/19,02:59:25,11,07,1, 11.9,1,1, 1.366, 10393.448, 477.842, 52932.194 25/03/19,02:59:25,12,07,1, 11.9,1,1, 1.366, 10393.432, 477.824, 52932.195 25/03/19,02:59:25,13,07,1, 11.9,1,1, 1.366, 10393.425, 477.833, 52932.192 25/03/19,02:59:25,14,07,1, 11.9,1,1, 1.366, 10393.420, 477.821, 52932.244 25/03/19,02:59:25,15,07,1, 11.9,1,1, 1.366, 10393.414, 477.841, 52932.231 25/03/19,02:59:25,16,07,1, 11.9,1,1, 1.366, 10393.432, 477.831, 52932.319 25/03/19,02:59:25,17,07,1, 11.9,1,1, 1.366, 10393.430, 477.836, 52932.210 25/03/19,02:59:25,18,07,1, 11.9,1,1, 1.366, 10393.404, 477.838, 52932.186 25/03/19,02:59:25,19,07,1, 11.9,1,1, 1.366, 10393.407, 477.869, 52932.182 25/03/19,02:59:26,00,06,1, 11.9,1,1, 1.370, 10393.404, 477.869, 52932.182 25/03/19,02:59:26,01,06,1, 11.9,1,1, 1.370, 10393.392, 477.852, 52932.277 25/03/19,02:59:26,02,06,1, 11.9,1,1, 1.370, 10393.406, 477.856, 52932.335 25/03/19,02:59:26,03,06,1, 11.9,1,1, 1.370, 10393.380, 477.875, 52932.280 25/03/19,02:59:26,04,06,1, 11.9,1,1, 1.370, 10393.371, 477.859, 52932.260 25/03/19,02:59:26,05,06,1, 11.9,1,1, 1.370, 10393.404, 477.834, 52932.155 25/03/19,02:59:26,06,06,1, 11.9,1,1, 1.370, 10393.369, 477.863, 52932.260 25/03/19,02:59:26,07,06,1, 11.9,1,1, 1.370, 10393.387, 477.884, 52932.333 25/03/19,02:59:26,08,06,1, 11.9,1,1, 1.370, 10393.376, 477.865, 52932.318 25/03/19,02:59:26,09,06,1, 11.9,1,1, 1.370, 10393.357, 477.861, 52932.261 25/03/19,02:59:26,10,06,1, 11.9,1,1, 1.370, 10393.368, 477.876, 52932.281 25/03/19,02:59:26,11,06,1, 11.9,1,1, 1.370, 10393.357, 477.857, 52932.199 25/03/19,02:59:26,12,06,1, 11.9,1,1, 1.370, 10393.341, 477.867, 52932.246 25/03/19,02:59:26,13,06,1, 11.9,1,1, 1.370, 10393.346, 477.877, 52932.254 25/03/19,02:59:26,14,06,1, 11.9,1,1, 1.370, 10393.325, 477.891, 52932.279 25/03/19,02:59:26,15,06,1, 11.9,1,1, 1.370, 10393.345, 477.877, 52932.260 25/03/19,02:59:26,16,06,1, 11.9,1,1, 1.370, 10393.336, 477.876, 52932.287 25/03/19,02:59:26,17,06,1, 11.9,1,1, 1.370, 10393.316, 477.900, 52932.347 25/03/19,02:59:26,18,06,1, 11.9,1,1, 1.370, 10393.319, 477.855, 52932.240 25/03/19,02:59:26,19,06,1, 11.9,1,1, 1.370, 10393.316, 477.893, 52932.248 25/03/19,02:59:27,00,07,1, 11.9,1,1, 1.368, 10393.312, 477.893, 52932.248 25/03/19,02:59:27,01,07,1, 11.9,1,1, 1.368, 10393.338, 477.883, 52932.284 25/03/19,02:59:27,02,07,1, 11.9,1,1, 1.368, 10393.324, 477.905, 52932.314 25/03/19,02:59:27,03,07,1, 11.9,1,1, 1.368, 10393.280, 477.895, 52932.330 25/03/19,02:59:27,04,07,1, 11.9,1,1, 1.368, 10393.315, 477.890, 52932.218 25/03/19,02:59:27,05,07,1, 11.9,1,1, 1.368, 10393.307, 477.890, 52932.246 25/03/19,02:59:27,06,07,1, 11.9,1,1, 1.368, 10393.322, 477.876, 52932.228 25/03/19,02:59:27,07,07,1, 11.9,1,1, 1.368, 10393.297, 477.877, 52932.236 25/03/19,02:59:27,08,07,1, 11.9,1,1, 1.368, 10393.279, 477.887, 52932.263 25/03/19,02:59:27,09,07,1, 11.9,1,1, 1.368, 10393.275, 477.893, 52932.319 25/03/19,02:59:27,10,07,1, 11.9,1,1, 1.368, 10393.291, 477.905, 52932.285 25/03/19,02:59:27,11,07,1, 11.9,1,1, 1.368, 10393.267, 477.903, 52932.304 25/03/19,02:59:27,12,07,1, 11.9,1,1, 1.368, 10393.280, 477.901, 52932.277 25/03/19,02:59:27,13,07,1, 11.9,1,1, 1.368, 10393.273, 477.889, 52932.230 25/03/19,02:59:27,14,07,1, 11.9,1,1, 1.368, 10393.268, 477.906, 52932.322 25/03/19,02:59:27,15,07,1, 11.9,1,1, 1.368, 10393.249, 477.904, 52932.253 25/03/19,02:59:27,16,07,1, 11.9,1,1, 1.368, 10393.256, 477.913, 52932.332 25/03/19,02:59:27,17,07,1, 11.9,1,1, 1.368, 10393.273, 477.893, 52932.377 25/03/19,02:59:27,18,07,1, 11.9,1,1, 1.368, 10393.217, 477.900, 52932.322 25/03/19,02:59:27,19,07,1, 11.9,1,1, 1.368, 10393.256, 477.895, 52932.249 25/03/19,02:59:28,00,08,1, 11.9,1,1, 1.368, 10393.254, 477.895, 52932.249 25/03/19,02:59:28,01,08,1, 11.9,1,1, 1.368, 10393.247, 477.900, 52932.273 25/03/19,02:59:28,02,08,1, 11.9,1,1, 1.368, 10393.219, 477.877, 52932.375 25/03/19,02:59:28,03,08,1, 11.9,1,1, 1.368, 10393.198, 477.926, 52932.591 25/03/19,02:59:28,04,08,1, 11.9,1,1, 1.368, 10393.190, 477.938, 52932.425 25/03/19,02:59:28,05,08,1, 11.9,1,1, 1.368, 10393.207, 477.899, 52932.372 25/03/19,02:59:28,06,08,1, 11.9,1,1, 1.368, 10393.219, 477.905, 52932.332 25/03/19,02:59:28,07,08,1, 11.9,1,1, 1.368, 10393.216, 477.911, 52932.287 25/03/19,02:59:28,08,08,1, 11.9,1,1, 1.368, 10393.221, 477.894, 52932.302 25/03/19,02:59:28,09,08,1, 11.9,1,1, 1.368, 10393.224, 477.912, 52932.334 25/03/19,02:59:28,10,08,1, 11.9,1,1, 1.368, 10393.224, 477.894, 52932.347 25/03/19,02:59:28,11,08,1, 11.9,1,1, 1.368, 10393.209, 477.931, 52932.329 25/03/19,02:59:28,12,08,1, 11.9,1,1, 1.368, 10393.205, 477.910, 52932.282 25/03/19,02:59:28,13,08,1, 11.9,1,1, 1.368, 10393.228, 477.901, 52932.315 25/03/19,02:59:28,14,08,1, 11.9,1,1, 1.368, 10393.212, 477.912, 52932.310 25/03/19,02:59:28,15,08,1, 11.9,1,1, 1.368, 10393.233, 477.940, 52932.334 25/03/19,02:59:28,16,08,1, 11.9,1,1, 1.368, 10393.201, 477.912, 52932.373 25/03/19,02:59:28,17,08,1, 11.9,1,1, 1.368, 10393.202, 477.905, 52932.359 25/03/19,02:59:28,18,08,1, 11.9,1,1, 1.368, 10393.209, 477.930, 52932.313 25/03/19,02:59:28,19,08,1, 11.9,1,1, 1.368, 10393.181, 477.914, 52932.326 25/03/19,02:59:29,00,07,1, 11.9,1,1, 1.370, 10393.178, 477.914, 52932.326 25/03/19,02:59:29,01,07,1, 11.9,1,1, 1.370, 10393.199, 477.937, 52932.346 25/03/19,02:59:29,02,07,1, 11.9,1,1, 1.370, 10393.180, 477.931, 52932.349 25/03/19,02:59:29,03,07,1, 11.9,1,1, 1.370, 10393.172, 477.937, 52932.213 25/03/19,02:59:29,04,07,1, 11.9,1,1, 1.370, 10393.177, 477.917, 52932.433 25/03/19,02:59:29,05,07,1, 11.9,1,1, 1.370, 10393.205, 477.936, 52932.298 25/03/19,02:59:29,06,07,1, 11.9,1,1, 1.370, 10393.182, 477.923, 52932.418 25/03/19,02:59:29,07,07,1, 11.9,1,1, 1.370, 10393.174, 477.932, 52932.381 25/03/19,02:59:29,08,07,1, 11.9,1,1, 1.370, 10393.182, 477.931, 52932.352 25/03/19,02:59:29,09,07,1, 11.9,1,1, 1.370, 10393.184, 477.956, 52932.390 25/03/19,02:59:29,10,07,1, 11.9,1,1, 1.370, 10393.171, 477.920, 52932.350 25/03/19,02:59:29,11,07,1, 11.9,1,1, 1.370, 10393.196, 477.949, 52932.340 25/03/19,02:59:29,12,07,1, 11.9,1,1, 1.370, 10393.190, 477.955, 52932.446 25/03/19,02:59:29,13,07,1, 11.9,1,1, 1.370, 10393.200, 477.946, 52932.425 25/03/19,02:59:29,14,07,1, 11.9,1,1, 1.370, 10393.183, 477.949, 52932.319 25/03/19,02:59:29,15,07,1, 11.9,1,1, 1.370, 10393.185, 477.920, 52932.317 25/03/19,02:59:29,16,07,1, 11.9,1,1, 1.370, 10393.169, 477.969, 52932.466 25/03/19,02:59:29,17,07,1, 11.9,1,1, 1.370, 10393.183, 477.982, 52932.483 25/03/19,02:59:29,18,07,1, 11.9,1,1, 1.370, 10393.166, 477.964, 52932.460 25/03/19,02:59:29,19,07,1, 11.9,1,1, 1.370, 10393.177, 477.959, 52932.450 25/03/19,02:59:30,00,08,1, 11.9,1,1, 1.368, 10393.170, 477.959, 52932.450 25/03/19,02:59:30,01,08,1, 11.9,1,1, 1.368, 10393.171, 477.972, 52932.432 25/03/19,02:59:30,02,08,1, 11.9,1,1, 1.368, 10393.197, 477.954, 52932.364 25/03/19,02:59:30,03,08,1, 11.9,1,1, 1.368, 10393.193, 477.961, 52932.371 25/03/19,02:59:30,04,08,1, 11.9,1,1, 1.368, 10393.190, 477.968, 52932.443 25/03/19,02:59:30,05,08,1, 11.9,1,1, 1.368, 10393.166, 477.965, 52932.428 25/03/19,02:59:30,06,08,1, 11.9,1,1, 1.368, 10393.182, 477.977, 52932.417 25/03/19,02:59:30,07,08,1, 11.9,1,1, 1.368, 10393.170, 477.975, 52932.381 25/03/19,02:59:30,08,08,1, 11.9,1,1, 1.368, 10393.157, 477.966, 52932.389 25/03/19,02:59:30,09,08,1, 11.9,1,1, 1.368, 10393.178, 477.988, 52932.441 25/03/19,02:59:30,10,08,1, 11.9,1,1, 1.368, 10393.152, 477.964, 52932.407 25/03/19,02:59:30,11,08,1, 11.9,1,1, 1.368, 10393.153, 477.989, 52932.454 25/03/19,02:59:30,12,08,1, 11.9,1,1, 1.368, 10393.194, 477.974, 52932.417 25/03/19,02:59:30,13,08,1, 11.9,1,1, 1.368, 10393.171, 477.964, 52932.383 25/03/19,02:59:30,14,08,1, 11.9,1,1, 1.368, 10393.161, 477.957, 52932.378 25/03/19,02:59:30,15,08,1, 11.9,1,1, 1.368, 10393.164, 477.966, 52932.400 25/03/19,02:59:30,16,08,1, 11.9,1,1, 1.368, 10393.177, 477.986, 52932.422 25/03/19,02:59:30,17,08,1, 11.9,1,1, 1.368, 10393.151, 477.976, 52932.433 25/03/19,02:59:30,18,08,1, 11.9,1,1, 1.368, 10393.171, 477.977, 52932.393 25/03/19,02:59:30,19,08,1, 11.9,1,1, 1.368, 10393.176, 477.965, 52932.446 25/03/19,02:59:31,00,06,1, 12.0,1,1, 1.367, 10393.170, 477.965, 52932.446 25/03/19,02:59:31,01,06,1, 12.0,1,1, 1.367, 10393.154, 477.973, 52932.466 25/03/19,02:59:31,02,06,1, 12.0,1,1, 1.367, 10393.159, 477.980, 52932.425 25/03/19,02:59:31,03,06,1, 12.0,1,1, 1.367, 10393.158, 477.993, 52932.449 25/03/19,02:59:31,04,06,1, 12.0,1,1, 1.367, 10393.157, 477.981, 52932.523 25/03/19,02:59:31,05,06,1, 12.0,1,1, 1.367, 10393.152, 478.002, 52932.509 25/03/19,02:59:31,06,06,1, 12.0,1,1, 1.367, 10393.144, 477.980, 52932.465 25/03/19,02:59:31,07,06,1, 12.0,1,1, 1.367, 10393.129, 478.006, 52932.498 25/03/19,02:59:31,08,06,1, 12.0,1,1, 1.367, 10393.142, 478.003, 52932.443 25/03/19,02:59:31,09,06,1, 12.0,1,1, 1.367, 10393.122, 477.992, 52932.500 25/03/19,02:59:31,10,06,1, 12.0,1,1, 1.367, 10393.131, 477.995, 52932.490 25/03/19,02:59:31,11,06,1, 12.0,1,1, 1.367, 10393.138, 478.014, 52932.521 25/03/19,02:59:31,12,06,1, 12.0,1,1, 1.367, 10393.130, 478.017, 52932.701 25/03/19,02:59:31,13,06,1, 12.0,1,1, 1.367, 10393.148, 478.008, 52932.510 25/03/19,02:59:31,14,06,1, 12.0,1,1, 1.367, 10393.155, 478.002, 52932.533 25/03/19,02:59:31,15,06,1, 12.0,1,1, 1.367, 10393.121, 478.023, 52932.495 25/03/19,02:59:31,16,06,1, 12.0,1,1, 1.367, 10393.153, 478.016, 52932.330 25/03/19,02:59:31,17,06,1, 12.0,1,1, 1.367, 10393.141, 478.002, 52932.467 25/03/19,02:59:31,18,06,1, 12.0,1,1, 1.367, 10393.082, 478.026, 52932.553 25/03/19,02:59:31,19,06,1, 12.0,1,1, 1.367, 10393.118, 478.022, 52932.492 25/03/19,02:59:32,00,07,1, 11.9,1,1, 1.369, 10393.112, 478.022, 52932.492 25/03/19,02:59:32,01,07,1, 11.9,1,1, 1.369, 10393.097, 478.031, 52932.611 25/03/19,02:59:32,02,07,1, 11.9,1,1, 1.369, 10393.115, 478.019, 52932.509 25/03/19,02:59:32,03,07,1, 11.9,1,1, 1.369, 10393.101, 478.029, 52932.513 25/03/19,02:59:32,04,07,1, 11.9,1,1, 1.369, 10393.086, 478.049, 52932.652 25/03/19,02:59:32,05,07,1, 11.9,1,1, 1.369, 10393.077, 478.037, 52932.633 25/03/19,02:59:32,06,07,1, 11.9,1,1, 1.369, 10393.069, 478.059, 52932.613 25/03/19,02:59:32,07,07,1, 11.9,1,1, 1.369, 10393.099, 478.072, 52932.651 25/03/19,02:59:32,08,07,1, 11.9,1,1, 1.369, 10393.091, 478.052, 52932.676 25/03/19,02:59:32,09,07,1, 11.9,1,1, 1.369, 10393.080, 478.067, 52932.671 25/03/19,02:59:32,10,07,1, 11.9,1,1, 1.369, 10393.055, 478.047, 52932.576 25/03/19,02:59:32,11,07,1, 11.9,1,1, 1.369, 10393.075, 478.078, 52932.588 25/03/19,02:59:32,12,07,1, 11.9,1,1, 1.369, 10393.064, 478.081, 52932.637 25/03/19,02:59:32,13,07,1, 11.9,1,1, 1.369, 10393.044, 478.097, 52932.688 25/03/19,02:59:32,14,07,1, 11.9,1,1, 1.369, 10393.069, 478.078, 52932.592 25/03/19,02:59:32,15,07,1, 11.9,1,1, 1.369, 10393.047, 478.077, 52932.582 25/03/19,02:59:32,16,07,1, 11.9,1,1, 1.369, 10393.038, 478.075, 52932.611 25/03/19,02:59:32,17,07,1, 11.9,1,1, 1.369, 10393.041, 478.093, 52932.658 25/03/19,02:59:32,18,07,1, 11.9,1,1, 1.369, 10393.035, 478.094, 52932.720 25/03/19,02:59:32,19,07,1, 11.9,1,1, 1.369, 10393.051, 478.087, 52932.645 25/03/19,02:59:33,00,08,1, 11.9,1,1, 1.368, 10393.045, 478.087, 52932.645 25/03/19,02:59:33,01,08,1, 11.9,1,1, 1.368, 10393.025, 478.096, 52932.694 25/03/19,02:59:33,02,08,1, 11.9,1,1, 1.368, 10393.022, 478.115, 52932.659 25/03/19,02:59:33,03,08,1, 11.9,1,1, 1.368, 10393.010, 478.117, 52932.687 25/03/19,02:59:33,04,08,1, 11.9,1,1, 1.368, 10393.021, 478.111, 52932.606 25/03/19,02:59:33,05,08,1, 11.9,1,1, 1.368, 10392.990, 478.132, 52932.673 25/03/19,02:59:33,06,08,1, 11.9,1,1, 1.368, 10393.001, 478.102, 52932.634 25/03/19,02:59:33,07,08,1, 11.9,1,1, 1.368, 10393.002, 478.121, 52932.713 25/03/19,02:59:33,08,08,1, 11.9,1,1, 1.368, 10393.019, 478.112, 52932.681 25/03/19,02:59:33,09,08,1, 11.9,1,1, 1.368, 10392.985, 478.123, 52932.638 25/03/19,02:59:33,10,08,1, 11.9,1,1, 1.368, 10392.991, 478.137, 52932.666 25/03/19,02:59:33,11,08,1, 11.9,1,1, 1.368, 10392.981, 478.175, 52932.752 25/03/19,02:59:33,12,08,1, 11.9,1,1, 1.368, 10392.976, 478.134, 52932.686 25/03/19,02:59:33,13,08,1, 11.9,1,1, 1.368, 10392.983, 478.124, 52932.694 25/03/19,02:59:33,14,08,1, 11.9,1,1, 1.368, 10392.988, 478.157, 52932.761 25/03/19,02:59:33,15,08,1, 11.9,1,1, 1.368, 10392.974, 478.176, 52932.774 25/03/19,02:59:33,16,08,1, 11.9,1,1, 1.368, 10392.957, 478.164, 52932.685 25/03/19,02:59:33,17,08,1, 11.9,1,1, 1.368, 10392.974, 478.176, 52932.859 25/03/19,02:59:33,18,08,1, 11.9,1,1, 1.368, 10392.978, 478.171, 52932.655 25/03/19,02:59:33,19,08,1, 11.9,1,1, 1.368, 10392.961, 478.147, 52932.704 25/03/19,02:59:34,00,07,1, 11.9,1,1, 1.371, 10392.953, 478.147, 52932.704 25/03/19,02:59:34,01,07,1, 11.9,1,1, 1.371, 10392.950, 478.145, 52932.500 25/03/19,02:59:34,02,07,1, 11.9,1,1, 1.371, 10392.924, 478.150, 52932.791 25/03/19,02:59:34,03,07,1, 11.9,1,1, 1.371, 10392.948, 478.177, 52932.853 25/03/19,02:59:34,04,07,1, 11.9,1,1, 1.371, 10392.927, 478.164, 52932.802 25/03/19,02:59:34,05,07,1, 11.9,1,1, 1.371, 10392.929, 478.179, 52932.807 25/03/19,02:59:34,06,07,1, 11.9,1,1, 1.371, 10392.922, 478.188, 52932.825 25/03/19,02:59:34,07,07,1, 11.9,1,1, 1.371, 10392.918, 478.188, 52932.830 25/03/19,02:59:34,08,07,1, 11.9,1,1, 1.371, 10392.914, 478.175, 52932.802 25/03/19,02:59:34,09,07,1, 11.9,1,1, 1.371, 10392.891, 478.217, 52932.794 25/03/19,02:59:34,10,07,1, 11.9,1,1, 1.371, 10392.900, 478.182, 52932.808 25/03/19,02:59:34,11,07,1, 11.9,1,1, 1.371, 10392.923, 478.178, 52932.827 25/03/19,02:59:34,12,07,1, 11.9,1,1, 1.371, 10392.910, 478.176, 52932.845 25/03/19,02:59:34,13,07,1, 11.9,1,1, 1.371, 10392.894, 478.203, 52932.872 25/03/19,02:59:34,14,07,1, 11.9,1,1, 1.371, 10392.913, 478.174, 52932.847 25/03/19,02:59:34,15,07,1, 11.9,1,1, 1.371, 10392.889, 478.177, 52932.848 25/03/19,02:59:34,16,07,1, 11.9,1,1, 1.371, 10392.876, 478.167, 52932.778 25/03/19,02:59:34,17,07,1, 11.9,1,1, 1.371, 10392.896, 478.177, 52932.822 25/03/19,02:59:34,18,07,1, 11.9,1,1, 1.371, 10392.883, 478.187, 52932.832 25/03/19,02:59:34,19,07,1, 11.9,1,1, 1.371, 10392.877, 478.209, 52932.866 25/03/19,02:59:35,00,07,1, 12.0,1,1, 1.366, 10392.870, 478.209, 52932.866 25/03/19,02:59:35,01,07,1, 12.0,1,1, 1.366, 10392.871, 478.186, 52932.889 25/03/19,02:59:35,02,07,1, 12.0,1,1, 1.366, 10392.861, 478.194, 52932.872 25/03/19,02:59:35,03,07,1, 12.0,1,1, 1.366, 10392.865, 478.189, 52932.799 25/03/19,02:59:35,04,07,1, 12.0,1,1, 1.366, 10392.869, 478.199, 52932.880 25/03/19,02:59:35,05,07,1, 12.0,1,1, 1.366, 10392.856, 478.202, 52932.863 25/03/19,02:59:35,06,07,1, 12.0,1,1, 1.366, 10392.851, 478.176, 52932.856 25/03/19,02:59:35,07,07,1, 12.0,1,1, 1.366, 10392.854, 478.183, 52932.921 25/03/19,02:59:35,08,07,1, 12.0,1,1, 1.366, 10392.836, 478.153, 52932.822 25/03/19,02:59:35,09,07,1, 12.0,1,1, 1.366, 10392.861, 478.173, 52932.825 25/03/19,02:59:35,10,07,1, 12.0,1,1, 1.366, 10392.837, 478.166, 52932.926 25/03/19,02:59:35,11,07,1, 12.0,1,1, 1.366, 10392.843, 478.149, 52932.862 25/03/19,02:59:35,12,07,1, 12.0,1,1, 1.366, 10392.874, 478.160, 52932.871 25/03/19,02:59:35,13,07,1, 12.0,1,1, 1.366, 10392.853, 478.159, 52932.915 25/03/19,02:59:35,14,07,1, 12.0,1,1, 1.366, 10392.841, 478.154, 52932.929 25/03/19,02:59:35,15,07,1, 12.0,1,1, 1.366, 10392.840, 478.156, 52932.898 25/03/19,02:59:35,16,07,1, 12.0,1,1, 1.366, 10392.840, 478.169, 52932.854 25/03/19,02:59:35,17,07,1, 12.0,1,1, 1.366, 10392.812, 478.144, 52932.893 25/03/19,02:59:35,18,07,1, 12.0,1,1, 1.366, 10392.809, 478.151, 52932.943 25/03/19,02:59:35,19,07,1, 12.0,1,1, 1.366, 10392.837, 478.126, 52932.883 25/03/19,02:59:36,00,07,1, 12.0,1,1, 1.368, 10392.836, 478.126, 52932.883 25/03/19,02:59:36,01,07,1, 12.0,1,1, 1.368, 10392.797, 478.121, 52932.894 25/03/19,02:59:36,02,07,1, 12.0,1,1, 1.368, 10392.836, 478.138, 52932.896 25/03/19,02:59:36,03,07,1, 12.0,1,1, 1.368, 10392.820, 478.110, 52932.887 25/03/19,02:59:36,04,07,1, 12.0,1,1, 1.368, 10392.819, 478.156, 52932.906 25/03/19,02:59:36,05,07,1, 12.0,1,1, 1.368, 10392.803, 478.120, 52932.934 25/03/19,02:59:36,06,07,1, 12.0,1,1, 1.368, 10392.812, 478.115, 52933.029 25/03/19,02:59:36,07,07,1, 12.0,1,1, 1.368, 10392.817, 478.093, 52932.925 25/03/19,02:59:36,08,07,1, 12.0,1,1, 1.368, 10392.807, 478.115, 52932.958 25/03/19,02:59:36,09,07,1, 12.0,1,1, 1.368, 10392.822, 478.103, 52932.903 25/03/19,02:59:36,10,07,1, 12.0,1,1, 1.368, 10392.769, 478.106, 52932.927 25/03/19,02:59:36,11,07,1, 12.0,1,1, 1.368, 10392.831, 478.121, 52932.917 25/03/19,02:59:36,12,07,1, 12.0,1,1, 1.368, 10392.789, 478.086, 52932.958 25/03/19,02:59:36,13,07,1, 12.0,1,1, 1.368, 10392.802, 478.119, 52932.930 25/03/19,02:59:36,14,07,1, 12.0,1,1, 1.368, 10392.822, 478.085, 52932.949 25/03/19,02:59:36,15,07,1, 12.0,1,1, 1.368, 10392.818, 478.090, 52932.940 25/03/19,02:59:36,16,07,1, 12.0,1,1, 1.368, 10392.837, 478.086, 52932.864 25/03/19,02:59:36,17,07,1, 12.0,1,1, 1.368, 10392.806, 478.097, 52932.981 25/03/19,02:59:36,18,07,1, 12.0,1,1, 1.368, 10392.796, 478.075, 52932.883 25/03/19,02:59:36,19,07,1, 12.0,1,1, 1.368, 10392.817, 478.065, 52932.844 25/03/19,02:59:37,00,07,1, 11.9,1,1, 1.372, 10392.811, 478.065, 52932.844 25/03/19,02:59:37,01,07,1, 11.9,1,1, 1.372, 10392.844, 478.081, 52933.030 25/03/19,02:59:37,02,07,1, 11.9,1,1, 1.372, 10392.848, 478.066, 52932.957 25/03/19,02:59:37,03,07,1, 11.9,1,1, 1.372, 10392.821, 478.053, 52933.006 25/03/19,02:59:37,04,07,1, 11.9,1,1, 1.372, 10392.838, 478.056, 52932.908 25/03/19,02:59:37,05,07,1, 11.9,1,1, 1.372, 10392.840, 478.042, 52932.922 25/03/19,02:59:37,06,07,1, 11.9,1,1, 1.372, 10392.841, 478.041, 52932.891 25/03/19,02:59:37,07,07,1, 11.9,1,1, 1.372, 10392.844, 478.035, 52933.003 25/03/19,02:59:37,08,07,1, 11.9,1,1, 1.372, 10392.845, 478.054, 52932.990 25/03/19,02:59:37,09,07,1, 11.9,1,1, 1.372, 10392.841, 478.060, 52933.023 25/03/19,02:59:37,10,07,1, 11.9,1,1, 1.372, 10392.849, 478.053, 52932.905 25/03/19,02:59:37,11,07,1, 11.9,1,1, 1.372, 10392.865, 478.043, 52932.972 25/03/19,02:59:37,12,07,1, 11.9,1,1, 1.372, 10392.859, 478.052, 52933.018 25/03/19,02:59:37,13,07,1, 11.9,1,1, 1.372, 10392.878, 478.020, 52932.946 25/03/19,02:59:37,14,07,1, 11.9,1,1, 1.372, 10392.854, 478.031, 52933.012 25/03/19,02:59:37,15,07,1, 11.9,1,1, 1.372, 10392.870, 478.041, 52932.967 25/03/19,02:59:37,16,07,1, 11.9,1,1, 1.372, 10392.872, 478.037, 52932.931 25/03/19,02:59:37,17,07,1, 11.9,1,1, 1.372, 10392.889, 478.010, 52932.920 25/03/19,02:59:37,18,07,1, 11.9,1,1, 1.372, 10392.872, 478.015, 52932.918 25/03/19,02:59:37,19,07,1, 11.9,1,1, 1.372, 10392.876, 478.031, 52932.971 25/03/19,02:59:38,00,07,1, 12.0,1,1, 1.368, 10392.870, 478.031, 52932.971 25/03/19,02:59:38,01,07,1, 12.0,1,1, 1.368, 10392.909, 478.013, 52933.056 25/03/19,02:59:38,02,07,1, 12.0,1,1, 1.368, 10392.904, 478.020, 52933.048 25/03/19,02:59:38,03,07,1, 12.0,1,1, 1.368, 10392.896, 478.017, 52933.029 25/03/19,02:59:38,04,07,1, 12.0,1,1, 1.368, 10392.894, 478.035, 52933.059 25/03/19,02:59:38,05,07,1, 12.0,1,1, 1.368, 10392.922, 478.005, 52933.018 25/03/19,02:59:38,06,07,1, 12.0,1,1, 1.368, 10392.909, 478.017, 52932.972 25/03/19,02:59:38,07,07,1, 12.0,1,1, 1.368, 10392.924, 478.005, 52933.006 25/03/19,02:59:38,08,07,1, 12.0,1,1, 1.368, 10392.910, 478.019, 52933.029 25/03/19,02:59:38,09,07,1, 12.0,1,1, 1.368, 10392.914, 478.010, 52933.071 25/03/19,02:59:38,10,07,1, 12.0,1,1, 1.368, 10392.936, 477.998, 52932.971 25/03/19,02:59:38,11,07,1, 12.0,1,1, 1.368, 10392.921, 478.031, 52933.064 25/03/19,02:59:38,12,07,1, 12.0,1,1, 1.368, 10392.936, 478.033, 52933.082 25/03/19,02:59:38,13,07,1, 12.0,1,1, 1.368, 10392.936, 478.022, 52933.016 25/03/19,02:59:38,14,07,1, 12.0,1,1, 1.368, 10392.934, 478.031, 52933.087 25/03/19,02:59:38,15,07,1, 12.0,1,1, 1.368, 10392.949, 478.022, 52933.117 25/03/19,02:59:38,16,07,1, 12.0,1,1, 1.368, 10392.953, 478.027, 52933.062 25/03/19,02:59:38,17,07,1, 12.0,1,1, 1.368, 10392.975, 478.038, 52933.315 25/03/19,02:59:38,18,07,1, 12.0,1,1, 1.368, 10392.997, 478.025, 52932.994 25/03/19,02:59:38,19,07,1, 12.0,1,1, 1.368, 10392.960, 478.021, 52932.962 25/03/19,02:59:39,00,07,1, 11.9,1,1, 1.369, 10392.953, 478.021, 52932.962 25/03/19,02:59:39,01,07,1, 11.9,1,1, 1.369, 10392.991, 478.016, 52933.085 25/03/19,02:59:39,02,07,1, 11.9,1,1, 1.369, 10393.001, 478.019, 52933.060 25/03/19,02:59:39,03,07,1, 11.9,1,1, 1.369, 10392.999, 478.012, 52933.066 25/03/19,02:59:39,04,07,1, 11.9,1,1, 1.369, 10393.004, 478.025, 52933.058 25/03/19,02:59:39,05,07,1, 11.9,1,1, 1.369, 10393.024, 478.011, 52933.073 25/03/19,02:59:39,06,07,1, 11.9,1,1, 1.369, 10393.021, 478.035, 52933.119 25/03/19,02:59:39,07,07,1, 11.9,1,1, 1.369, 10393.041, 478.024, 52933.135 25/03/19,02:59:39,08,07,1, 11.9,1,1, 1.369, 10393.042, 478.031, 52933.185 25/03/19,02:59:39,09,07,1, 11.9,1,1, 1.369, 10393.027, 478.021, 52933.144 25/03/19,02:59:39,10,07,1, 11.9,1,1, 1.369, 10393.031, 477.998, 52933.104 25/03/19,02:59:39,11,07,1, 11.9,1,1, 1.369, 10393.063, 478.012, 52933.150 25/03/19,02:59:39,12,07,1, 11.9,1,1, 1.369, 10393.053, 478.036, 52933.133 25/03/19,02:59:39,13,07,1, 11.9,1,1, 1.369, 10393.075, 478.045, 52933.148 25/03/19,02:59:39,14,07,1, 11.9,1,1, 1.369, 10393.068, 478.035, 52933.130 25/03/19,02:59:39,15,07,1, 11.9,1,1, 1.369, 10393.069, 478.045, 52933.235 25/03/19,02:59:39,16,07,1, 11.9,1,1, 1.369, 10393.075, 478.043, 52933.186 25/03/19,02:59:39,17,07,1, 11.9,1,1, 1.369, 10393.104, 478.048, 52933.120 25/03/19,02:59:39,18,07,1, 11.9,1,1, 1.369, 10393.087, 478.040, 52933.134 25/03/19,02:59:39,19,07,1, 11.9,1,1, 1.369, 10393.084, 478.032, 52933.098 25/03/19,02:59:40,00,08,1, 11.8,1,1, 1.370, 10393.078, 478.032, 52933.098 25/03/19,02:59:40,01,08,1, 11.8,1,1, 1.370, 10393.080, 478.032, 52933.206 25/03/19,02:59:40,02,08,1, 11.8,1,1, 1.370, 10393.104, 478.032, 52933.209 25/03/19,02:59:40,03,08,1, 11.8,1,1, 1.370, 10393.113, 478.056, 52933.172 25/03/19,02:59:40,04,08,1, 11.8,1,1, 1.370, 10393.116, 478.040, 52933.177 25/03/19,02:59:40,05,08,1, 11.8,1,1, 1.370, 10393.135, 478.050, 52933.201 25/03/19,02:59:40,06,08,1, 11.8,1,1, 1.370, 10393.143, 478.048, 52933.163 25/03/19,02:59:40,07,08,1, 11.8,1,1, 1.370, 10393.116, 478.021, 52933.175 25/03/19,02:59:40,08,08,1, 11.8,1,1, 1.370, 10393.156, 478.043, 52933.276 25/03/19,02:59:40,09,08,1, 11.8,1,1, 1.370, 10393.151, 478.066, 52933.232 25/03/19,02:59:40,10,08,1, 11.8,1,1, 1.370, 10393.136, 478.053, 52933.209 25/03/19,02:59:40,11,08,1, 11.8,1,1, 1.370, 10393.168, 478.082, 52933.227 25/03/19,02:59:40,12,08,1, 11.8,1,1, 1.370, 10393.160, 478.066, 52933.239 25/03/19,02:59:40,13,08,1, 11.8,1,1, 1.370, 10393.161, 478.076, 52933.223 25/03/19,02:59:40,14,08,1, 11.8,1,1, 1.370, 10393.147, 478.052, 52933.285 25/03/19,02:59:40,15,08,1, 11.8,1,1, 1.370, 10393.153, 478.056, 52933.227 25/03/19,02:59:40,16,08,1, 11.8,1,1, 1.370, 10393.166, 478.066, 52933.227 25/03/19,02:59:40,17,08,1, 11.8,1,1, 1.370, 10393.159, 478.081, 52933.225 25/03/19,02:59:40,18,08,1, 11.8,1,1, 1.370, 10393.196, 478.096, 52933.213 25/03/19,02:59:40,19,08,1, 11.8,1,1, 1.370, 10393.185, 478.064, 52933.189 25/03/19,02:59:41,00,07,1, 11.9,1,1, 1.371, 10393.178, 478.064, 52933.189 25/03/19,02:59:41,01,07,1, 11.9,1,1, 1.371, 10393.168, 478.091, 52933.208 25/03/19,02:59:41,02,07,1, 11.9,1,1, 1.371, 10393.188, 478.105, 52933.249 25/03/19,02:59:41,03,07,1, 11.9,1,1, 1.371, 10393.186, 478.109, 52933.213 25/03/19,02:59:41,04,07,1, 11.9,1,1, 1.371, 10393.194, 478.112, 52933.269 25/03/19,02:59:41,05,07,1, 11.9,1,1, 1.371, 10393.197, 478.102, 52933.250 25/03/19,02:59:41,06,07,1, 11.9,1,1, 1.371, 10393.197, 478.102, 52933.172 25/03/19,02:59:41,07,07,1, 11.9,1,1, 1.371, 10393.173, 478.111, 52933.186 25/03/19,02:59:41,08,07,1, 11.9,1,1, 1.371, 10393.195, 478.108, 52933.279 25/03/19,02:59:41,09,07,1, 11.9,1,1, 1.371, 10393.190, 478.130, 52933.244 25/03/19,02:59:41,10,07,1, 11.9,1,1, 1.371, 10393.184, 478.148, 52933.215 25/03/19,02:59:41,11,07,1, 11.9,1,1, 1.371, 10393.187, 478.121, 52933.226 25/03/19,02:59:41,12,07,1, 11.9,1,1, 1.371, 10393.186, 478.142, 52933.275 25/03/19,02:59:41,13,07,1, 11.9,1,1, 1.371, 10393.195, 478.159, 52933.267 25/03/19,02:59:41,14,07,1, 11.9,1,1, 1.371, 10393.175, 478.128, 52933.317 25/03/19,02:59:41,15,07,1, 11.9,1,1, 1.371, 10393.201, 478.130, 52933.266 25/03/19,02:59:41,16,07,1, 11.9,1,1, 1.371, 10393.170, 478.163, 52933.317 25/03/19,02:59:41,17,07,1, 11.9,1,1, 1.371, 10393.177, 478.145, 52933.295 25/03/19,02:59:41,18,07,1, 11.9,1,1, 1.371, 10393.182, 478.152, 52933.323 25/03/19,02:59:41,19,07,1, 11.9,1,1, 1.371, 10393.186, 478.162, 52933.279 25/03/19,02:59:42,00,06,1, 11.9,1,1, 1.367, 10393.178, 478.162, 52933.279 25/03/19,02:59:42,01,06,1, 11.9,1,1, 1.367, 10393.187, 478.186, 52933.279 25/03/19,02:59:42,02,06,1, 11.9,1,1, 1.367, 10393.177, 478.151, 52933.290 25/03/19,02:59:42,03,06,1, 11.9,1,1, 1.367, 10393.189, 478.180, 52933.366 25/03/19,02:59:42,04,06,1, 11.9,1,1, 1.367, 10393.164, 478.143, 52933.386 25/03/19,02:59:42,05,06,1, 11.9,1,1, 1.367, 10393.191, 478.154, 52933.292 25/03/19,02:59:42,06,06,1, 11.9,1,1, 1.367, 10393.171, 478.182, 52933.286 25/03/19,02:59:42,07,06,1, 11.9,1,1, 1.367, 10393.135, 478.197, 52933.358 25/03/19,02:59:42,08,06,1, 11.9,1,1, 1.367, 10393.136, 478.194, 52933.333 25/03/19,02:59:42,09,06,1, 11.9,1,1, 1.367, 10393.134, 478.189, 52933.358 25/03/19,02:59:42,10,06,1, 11.9,1,1, 1.367, 10393.153, 478.201, 52933.379 25/03/19,02:59:42,11,06,1, 11.9,1,1, 1.367, 10393.161, 478.190, 52933.372 25/03/19,02:59:42,12,06,1, 11.9,1,1, 1.367, 10393.147, 478.193, 52933.359 25/03/19,02:59:42,13,06,1, 11.9,1,1, 1.367, 10393.128, 478.197, 52933.320 25/03/19,02:59:42,14,06,1, 11.9,1,1, 1.367, 10393.124, 478.213, 52933.443 25/03/19,02:59:42,15,06,1, 11.9,1,1, 1.367, 10393.122, 478.212, 52933.425 25/03/19,02:59:42,16,06,1, 11.9,1,1, 1.367, 10393.103, 478.217, 52933.383 25/03/19,02:59:42,17,06,1, 11.9,1,1, 1.367, 10393.105, 478.239, 52933.467 25/03/19,02:59:42,18,06,1, 11.9,1,1, 1.367, 10393.120, 478.218, 52933.332 25/03/19,02:59:42,19,06,1, 11.9,1,1, 1.367, 10393.095, 478.218, 52933.356 25/03/19,02:59:43,00,06,1, 12.0,1,1, 1.368, 10393.095, 478.218, 52933.356 25/03/19,02:59:43,01,06,1, 12.0,1,1, 1.368, 10393.101, 478.224, 52933.455 25/03/19,02:59:43,02,06,1, 12.0,1,1, 1.368, 10393.086, 478.234, 52933.402 25/03/19,02:59:43,03,06,1, 12.0,1,1, 1.368, 10393.077, 478.217, 52933.373 25/03/19,02:59:43,04,06,1, 12.0,1,1, 1.368, 10393.068, 478.231, 52933.438 25/03/19,02:59:43,05,06,1, 12.0,1,1, 1.368, 10393.079, 478.235, 52933.442 25/03/19,02:59:43,06,06,1, 12.0,1,1, 1.368, 10393.051, 478.226, 52933.429 25/03/19,02:59:43,07,06,1, 12.0,1,1, 1.368, 10393.069, 478.240, 52933.455 25/03/19,02:59:43,08,06,1, 12.0,1,1, 1.368, 10393.034, 478.246, 52933.442 25/03/19,02:59:43,09,06,1, 12.0,1,1, 1.368, 10393.049, 478.233, 52933.484 25/03/19,02:59:43,10,06,1, 12.0,1,1, 1.368, 10393.047, 478.256, 52933.461 25/03/19,02:59:43,11,06,1, 12.0,1,1, 1.368, 10393.028, 478.251, 52933.449 25/03/19,02:59:43,12,06,1, 12.0,1,1, 1.368, 10393.032, 478.257, 52933.456 25/03/19,02:59:43,13,06,1, 12.0,1,1, 1.368, 10393.056, 478.251, 52933.422 25/03/19,02:59:43,14,06,1, 12.0,1,1, 1.368, 10393.022, 478.264, 52933.470 25/03/19,02:59:43,15,06,1, 12.0,1,1, 1.368, 10393.018, 478.275, 52933.466 25/03/19,02:59:43,16,06,1, 12.0,1,1, 1.368, 10393.005, 478.271, 52933.472 25/03/19,02:59:43,17,06,1, 12.0,1,1, 1.368, 10392.993, 478.298, 52933.492 25/03/19,02:59:43,18,06,1, 12.0,1,1, 1.368, 10392.970, 478.296, 52933.534 25/03/19,02:59:43,19,06,1, 12.0,1,1, 1.368, 10392.978, 478.277, 52933.523 25/03/19,02:59:44,00,08,1, 11.9,1,1, 1.369, 10392.978, 478.277, 52933.523 25/03/19,02:59:44,01,08,1, 11.9,1,1, 1.369, 10392.984, 478.281, 52933.458 25/03/19,02:59:44,02,08,1, 11.9,1,1, 1.369, 10392.967, 478.294, 52933.451 25/03/19,02:59:44,03,08,1, 11.9,1,1, 1.369, 10392.987, 478.317, 52933.573 25/03/19,02:59:44,04,08,1, 11.9,1,1, 1.369, 10392.952, 478.284, 52933.523 25/03/19,02:59:44,05,08,1, 11.9,1,1, 1.369, 10392.955, 478.299, 52933.558 25/03/19,02:59:44,06,08,1, 11.9,1,1, 1.369, 10392.940, 478.286, 52933.511 25/03/19,02:59:44,07,08,1, 11.9,1,1, 1.369, 10392.920, 478.294, 52933.569 25/03/19,02:59:44,08,08,1, 11.9,1,1, 1.369, 10392.930, 478.298, 52933.462 25/03/19,02:59:44,09,08,1, 11.9,1,1, 1.369, 10392.926, 478.285, 52933.566 25/03/19,02:59:44,10,08,1, 11.9,1,1, 1.369, 10392.901, 478.307, 52933.595 25/03/19,02:59:44,11,08,1, 11.9,1,1, 1.369, 10392.910, 478.296, 52933.552 25/03/19,02:59:44,12,08,1, 11.9,1,1, 1.369, 10392.900, 478.300, 52933.557 25/03/19,02:59:44,13,08,1, 11.9,1,1, 1.369, 10392.893, 478.292, 52933.539 25/03/19,02:59:44,14,08,1, 11.9,1,1, 1.369, 10392.916, 478.289, 52933.514 25/03/19,02:59:44,15,08,1, 11.9,1,1, 1.369, 10392.876, 478.266, 52933.614 25/03/19,02:59:44,16,08,1, 11.9,1,1, 1.369, 10392.891, 478.297, 52933.626 25/03/19,02:59:44,17,08,1, 11.9,1,1, 1.369, 10392.857, 478.284, 52933.615 25/03/19,02:59:44,18,08,1, 11.9,1,1, 1.369, 10392.862, 478.304, 52933.545 25/03/19,02:59:44,19,08,1, 11.9,1,1, 1.369, 10392.860, 478.291, 52933.581 25/03/19,02:59:45,00,07,1, 11.9,1,1, 1.367, 10392.853, 478.291, 52933.581 25/03/19,02:59:45,01,07,1, 11.9,1,1, 1.367, 10392.857, 478.270, 52933.578 25/03/19,02:59:45,02,07,1, 11.9,1,1, 1.367, 10392.825, 478.287, 52933.551 25/03/19,02:59:45,03,07,1, 11.9,1,1, 1.367, 10392.839, 478.281, 52933.556 25/03/19,02:59:45,04,07,1, 11.9,1,1, 1.367, 10392.821, 478.270, 52933.770 25/03/19,02:59:45,05,07,1, 11.9,1,1, 1.367, 10392.815, 478.252, 52933.553 25/03/19,02:59:45,06,07,1, 11.9,1,1, 1.367, 10392.810, 478.273, 52933.681 25/03/19,02:59:45,07,07,1, 11.9,1,1, 1.367, 10392.821, 478.248, 52933.555 25/03/19,02:59:45,08,07,1, 11.9,1,1, 1.367, 10392.810, 478.262, 52933.628 25/03/19,02:59:45,09,07,1, 11.9,1,1, 1.367, 10392.793, 478.278, 52933.711 25/03/19,02:59:45,10,07,1, 11.9,1,1, 1.367, 10392.835, 478.264, 52933.594 25/03/19,02:59:45,11,07,1, 11.9,1,1, 1.367, 10392.798, 478.272, 52933.645 25/03/19,02:59:45,12,07,1, 11.9,1,1, 1.367, 10392.811, 478.258, 52933.622 25/03/19,02:59:45,13,07,1, 11.9,1,1, 1.367, 10392.788, 478.267, 52933.586 25/03/19,02:59:45,14,07,1, 11.9,1,1, 1.367, 10392.787, 478.272, 52933.523 25/03/19,02:59:45,15,07,1, 11.9,1,1, 1.367, 10392.776, 478.262, 52933.583 25/03/19,02:59:45,16,07,1, 11.9,1,1, 1.367, 10392.771, 478.278, 52933.637 25/03/19,02:59:45,17,07,1, 11.9,1,1, 1.367, 10392.767, 478.271, 52933.661 25/03/19,02:59:45,18,07,1, 11.9,1,1, 1.367, 10392.755, 478.286, 52933.716 25/03/19,02:59:45,19,07,1, 11.9,1,1, 1.367, 10392.756, 478.232, 52933.590 25/03/19,02:59:46,00,08,1, 11.9,1,1, 1.369, 10392.753, 478.232, 52933.590 25/03/19,02:59:46,01,08,1, 11.9,1,1, 1.369, 10392.740, 478.280, 52933.564 25/03/19,02:59:46,02,08,1, 11.9,1,1, 1.369, 10392.751, 478.248, 52933.670 25/03/19,02:59:46,03,08,1, 11.9,1,1, 1.369, 10392.756, 478.258, 52933.667 25/03/19,02:59:46,04,08,1, 11.9,1,1, 1.369, 10392.722, 478.236, 52933.796 25/03/19,02:59:46,05,08,1, 11.9,1,1, 1.369, 10392.749, 478.232, 52933.720 25/03/19,02:59:46,06,08,1, 11.9,1,1, 1.369, 10392.745, 478.233, 52933.704 25/03/19,02:59:46,07,08,1, 11.9,1,1, 1.369, 10392.753, 478.237, 52933.570 25/03/19,02:59:46,08,08,1, 11.9,1,1, 1.369, 10392.728, 478.217, 52933.704 25/03/19,02:59:46,09,08,1, 11.9,1,1, 1.369, 10392.724, 478.223, 52933.635 25/03/19,02:59:46,10,08,1, 11.9,1,1, 1.369, 10392.725, 478.228, 52933.621 25/03/19,02:59:46,11,08,1, 11.9,1,1, 1.369, 10392.725, 478.246, 52933.652 25/03/19,02:59:46,12,08,1, 11.9,1,1, 1.369, 10392.730, 478.221, 52933.656 25/03/19,02:59:46,13,08,1, 11.9,1,1, 1.369, 10392.714, 478.228, 52933.689 25/03/19,02:59:46,14,08,1, 11.9,1,1, 1.369, 10392.732, 478.208, 52933.720 25/03/19,02:59:46,15,08,1, 11.9,1,1, 1.369, 10392.711, 478.220, 52933.735 25/03/19,02:59:46,16,08,1, 11.9,1,1, 1.369, 10392.735, 478.222, 52933.686 25/03/19,02:59:46,17,08,1, 11.9,1,1, 1.369, 10392.715, 478.217, 52933.706 25/03/19,02:59:46,18,08,1, 11.9,1,1, 1.369, 10392.732, 478.208, 52933.753 25/03/19,02:59:46,19,08,1, 11.9,1,1, 1.369, 10392.719, 478.196, 52933.692 25/03/19,02:59:47,00,07,1, 12.0,1,1, 1.369, 10392.711, 478.196, 52933.692 25/03/19,02:59:47,01,07,1, 12.0,1,1, 1.369, 10392.725, 478.206, 52933.733 25/03/19,02:59:47,02,07,1, 12.0,1,1, 1.369, 10392.716, 478.189, 52933.681 25/03/19,02:59:47,03,07,1, 12.0,1,1, 1.369, 10392.704, 478.209, 52933.718 25/03/19,02:59:47,04,07,1, 12.0,1,1, 1.369, 10392.737, 478.202, 52933.720 25/03/19,02:59:47,05,07,1, 12.0,1,1, 1.369, 10392.722, 478.176, 52933.703 25/03/19,02:59:47,06,07,1, 12.0,1,1, 1.369, 10392.735, 478.210, 52933.752 25/03/19,02:59:47,07,07,1, 12.0,1,1, 1.369, 10392.699, 478.204, 52933.750 25/03/19,02:59:47,08,07,1, 12.0,1,1, 1.369, 10392.692, 478.163, 52933.707 25/03/19,02:59:47,09,07,1, 12.0,1,1, 1.369, 10392.720, 478.182, 52933.678 25/03/19,02:59:47,10,07,1, 12.0,1,1, 1.369, 10392.694, 478.178, 52933.705 25/03/19,02:59:47,11,07,1, 12.0,1,1, 1.369, 10392.712, 478.187, 52933.735 25/03/19,02:59:47,12,07,1, 12.0,1,1, 1.369, 10392.696, 478.173, 52933.739 25/03/19,02:59:47,13,07,1, 12.0,1,1, 1.369, 10392.711, 478.158, 52933.732 25/03/19,02:59:47,14,07,1, 12.0,1,1, 1.369, 10392.714, 478.164, 52933.697 25/03/19,02:59:47,15,07,1, 12.0,1,1, 1.369, 10392.716, 478.158, 52933.705 25/03/19,02:59:47,16,07,1, 12.0,1,1, 1.369, 10392.733, 478.159, 52933.687 25/03/19,02:59:47,17,07,1, 12.0,1,1, 1.369, 10392.703, 478.174, 52933.740 25/03/19,02:59:47,18,07,1, 12.0,1,1, 1.369, 10392.727, 478.157, 52933.774 25/03/19,02:59:47,19,07,1, 12.0,1,1, 1.369, 10392.722, 478.170, 52933.810 25/03/19,02:59:48,00,07,1, 11.9,1,1, 1.369, 10392.720, 478.170, 52933.810 25/03/19,02:59:48,01,07,1, 11.9,1,1, 1.369, 10392.701, 478.153, 52933.796 25/03/19,02:59:48,02,07,1, 11.9,1,1, 1.369, 10392.727, 478.160, 52933.802 25/03/19,02:59:48,03,07,1, 11.9,1,1, 1.369, 10392.705, 478.149, 52933.775 25/03/19,02:59:48,04,07,1, 11.9,1,1, 1.369, 10392.731, 478.151, 52933.761 25/03/19,02:59:48,05,07,1, 11.9,1,1, 1.369, 10392.733, 478.156, 52933.799 25/03/19,02:59:48,06,07,1, 11.9,1,1, 1.369, 10392.717, 478.149, 52933.777 25/03/19,02:59:48,07,07,1, 11.9,1,1, 1.369, 10392.710, 478.146, 52933.728 25/03/19,02:59:48,08,07,1, 11.9,1,1, 1.369, 10392.716, 478.146, 52933.757 25/03/19,02:59:48,09,07,1, 11.9,1,1, 1.369, 10392.725, 478.134, 52933.742 25/03/19,02:59:48,10,07,1, 11.9,1,1, 1.369, 10392.724, 478.138, 52933.736 25/03/19,02:59:48,11,07,1, 11.9,1,1, 1.369, 10392.715, 478.140, 52933.849 25/03/19,02:59:48,12,07,1, 11.9,1,1, 1.369, 10392.729, 478.127, 52933.784 25/03/19,02:59:48,13,07,1, 11.9,1,1, 1.369, 10392.741, 478.148, 52933.783 25/03/19,02:59:48,14,07,1, 11.9,1,1, 1.369, 10392.741, 478.111, 52933.819 25/03/19,02:59:48,15,07,1, 11.9,1,1, 1.369, 10392.719, 478.128, 52933.819 25/03/19,02:59:48,16,07,1, 11.9,1,1, 1.369, 10392.747, 478.128, 52933.820 25/03/19,02:59:48,17,07,1, 11.9,1,1, 1.369, 10392.759, 478.087, 52933.512 25/03/19,02:59:48,18,07,1, 11.9,1,1, 1.369, 10392.719, 478.104, 52933.731 25/03/19,02:59:48,19,07,1, 11.9,1,1, 1.369, 10392.714, 478.112, 52933.909 25/03/19,02:59:49,00,07,1, 12.0,1,1, 1.367, 10392.711, 478.112, 52933.909 25/03/19,02:59:49,01,07,1, 12.0,1,1, 1.367, 10392.755, 478.100, 52933.842 25/03/19,02:59:49,02,07,1, 12.0,1,1, 1.367, 10392.751, 478.097, 52933.853 25/03/19,02:59:49,03,07,1, 12.0,1,1, 1.367, 10392.755, 478.085, 52933.838 25/03/19,02:59:49,04,07,1, 12.0,1,1, 1.367, 10392.756, 478.098, 52933.817 25/03/19,02:59:49,05,07,1, 12.0,1,1, 1.367, 10392.743, 478.122, 52933.894 25/03/19,02:59:49,06,07,1, 12.0,1,1, 1.367, 10392.754, 478.140, 52933.896 25/03/19,02:59:49,07,07,1, 12.0,1,1, 1.367, 10392.766, 478.125, 52933.919 25/03/19,02:59:49,08,07,1, 12.0,1,1, 1.367, 10392.762, 478.098, 52933.890 25/03/19,02:59:49,09,07,1, 12.0,1,1, 1.367, 10392.767, 478.084, 52933.749 25/03/19,02:59:49,10,07,1, 12.0,1,1, 1.367, 10392.764, 478.083, 52933.803 25/03/19,02:59:49,11,07,1, 12.0,1,1, 1.367, 10392.784, 478.097, 52933.888 25/03/19,02:59:49,12,07,1, 12.0,1,1, 1.367, 10392.762, 478.115, 52933.877 25/03/19,02:59:49,13,07,1, 12.0,1,1, 1.367, 10392.769, 478.100, 52933.882 25/03/19,02:59:49,14,07,1, 12.0,1,1, 1.367, 10392.774, 478.093, 52933.934 25/03/19,02:59:49,15,07,1, 12.0,1,1, 1.367, 10392.754, 478.098, 52933.994 25/03/19,02:59:49,16,07,1, 12.0,1,1, 1.367, 10392.818, 478.086, 52933.887 25/03/19,02:59:49,17,07,1, 12.0,1,1, 1.367, 10392.779, 478.084, 52933.971 25/03/19,02:59:49,18,07,1, 12.0,1,1, 1.367, 10392.808, 478.081, 52933.920 25/03/19,02:59:49,19,07,1, 12.0,1,1, 1.367, 10392.803, 478.095, 52933.918 25/03/19,02:59:50,00,08,1, 11.9,1,1, 1.372, 10392.795, 478.095, 52933.918 25/03/19,02:59:50,01,08,1, 11.9,1,1, 1.372, 10392.812, 478.107, 52933.976 25/03/19,02:59:50,02,08,1, 11.9,1,1, 1.372, 10392.812, 478.070, 52933.860 25/03/19,02:59:50,03,08,1, 11.9,1,1, 1.372, 10392.818, 478.085, 52933.958 25/03/19,02:59:50,04,08,1, 11.9,1,1, 1.372, 10392.798, 478.088, 52933.883 25/03/19,02:59:50,05,08,1, 11.9,1,1, 1.372, 10392.829, 478.073, 52933.912 25/03/19,02:59:50,06,08,1, 11.9,1,1, 1.372, 10392.806, 478.051, 52933.891 25/03/19,02:59:50,07,08,1, 11.9,1,1, 1.372, 10392.814, 478.069, 52933.967 25/03/19,02:59:50,08,08,1, 11.9,1,1, 1.372, 10392.829, 478.054, 52933.902 25/03/19,02:59:50,09,08,1, 11.9,1,1, 1.372, 10392.826, 478.051, 52933.946 25/03/19,02:59:50,10,08,1, 11.9,1,1, 1.372, 10392.829, 478.040, 52933.938 25/03/19,02:59:50,11,08,1, 11.9,1,1, 1.372, 10392.832, 478.061, 52933.965 25/03/19,02:59:50,12,08,1, 11.9,1,1, 1.372, 10392.849, 478.047, 52933.906 25/03/19,02:59:50,13,08,1, 11.9,1,1, 1.372, 10392.854, 478.062, 52934.012 25/03/19,02:59:50,14,08,1, 11.9,1,1, 1.372, 10392.849, 478.027, 52933.964 25/03/19,02:59:50,15,08,1, 11.9,1,1, 1.372, 10392.861, 478.044, 52933.961 25/03/19,02:59:50,16,08,1, 11.9,1,1, 1.372, 10392.872, 478.044, 52933.950 25/03/19,02:59:50,17,08,1, 11.9,1,1, 1.372, 10392.862, 478.028, 52933.891 25/03/19,02:59:50,18,08,1, 11.9,1,1, 1.372, 10392.866, 478.039, 52933.979 25/03/19,02:59:50,19,08,1, 11.9,1,1, 1.372, 10392.870, 478.047, 52934.000 25/03/19,02:59:51,00,08,1, 11.9,1,1, 1.368, 10392.870, 478.047, 52934.000 25/03/19,02:59:51,01,08,1, 11.9,1,1, 1.368, 10392.863, 478.038, 52934.018 25/03/19,02:59:51,02,08,1, 11.9,1,1, 1.368, 10392.877, 478.005, 52933.961 25/03/19,02:59:51,03,08,1, 11.9,1,1, 1.368, 10392.899, 478.011, 52933.920 25/03/19,02:59:51,04,08,1, 11.9,1,1, 1.368, 10392.884, 478.033, 52933.971 25/03/19,02:59:51,05,08,1, 11.9,1,1, 1.368, 10392.892, 478.024, 52933.960 25/03/19,02:59:51,06,08,1, 11.9,1,1, 1.368, 10392.908, 478.021, 52933.981 25/03/19,02:59:51,07,08,1, 11.9,1,1, 1.368, 10392.895, 478.003, 52933.979 25/03/19,02:59:51,08,08,1, 11.9,1,1, 1.368, 10392.891, 478.010, 52933.976 25/03/19,02:59:51,09,08,1, 11.9,1,1, 1.368, 10392.914, 477.978, 52933.946 25/03/19,02:59:51,10,08,1, 11.9,1,1, 1.368, 10392.915, 478.011, 52934.004 25/03/19,02:59:51,11,08,1, 11.9,1,1, 1.368, 10392.920, 477.971, 52933.932 25/03/19,02:59:51,12,08,1, 11.9,1,1, 1.368, 10392.935, 477.992, 52934.000 25/03/19,02:59:51,13,08,1, 11.9,1,1, 1.368, 10392.926, 477.984, 52933.945 25/03/19,02:59:51,14,08,1, 11.9,1,1, 1.368, 10392.941, 477.976, 52933.913 25/03/19,02:59:51,15,08,1, 11.9,1,1, 1.368, 10392.925, 477.973, 52934.074 25/03/19,02:59:51,16,08,1, 11.9,1,1, 1.368, 10392.944, 477.983, 52934.033 25/03/19,02:59:51,17,08,1, 11.9,1,1, 1.368, 10392.945, 477.957, 52933.947 25/03/19,02:59:51,18,08,1, 11.9,1,1, 1.368, 10392.912, 477.950, 52934.005 25/03/19,02:59:51,19,08,1, 11.9,1,1, 1.368, 10392.951, 477.948, 52934.053 25/03/19,02:59:52,00,06,1, 12.0,1,1, 1.368, 10392.945, 477.948, 52934.053 25/03/19,02:59:52,01,06,1, 12.0,1,1, 1.368, 10392.950, 477.952, 52934.049 25/03/19,02:59:52,02,06,1, 12.0,1,1, 1.368, 10392.950, 477.958, 52934.056 25/03/19,02:59:52,03,06,1, 12.0,1,1, 1.368, 10392.952, 477.950, 52934.023 25/03/19,02:59:52,04,06,1, 12.0,1,1, 1.368, 10392.937, 477.954, 52934.011 25/03/19,02:59:52,05,06,1, 12.0,1,1, 1.368, 10392.959, 477.940, 52934.004 25/03/19,02:59:52,06,06,1, 12.0,1,1, 1.368, 10392.959, 477.954, 52933.985 25/03/19,02:59:52,07,06,1, 12.0,1,1, 1.368, 10392.978, 477.922, 52933.988 25/03/19,02:59:52,08,06,1, 12.0,1,1, 1.368, 10392.972, 477.940, 52934.063 25/03/19,02:59:52,09,06,1, 12.0,1,1, 1.368, 10392.960, 477.921, 52933.945 25/03/19,02:59:52,10,06,1, 12.0,1,1, 1.368, 10392.955, 477.932, 52934.004 25/03/19,02:59:52,11,06,1, 12.0,1,1, 1.368, 10392.949, 477.910, 52934.008 25/03/19,02:59:52,12,06,1, 12.0,1,1, 1.368, 10392.967, 477.907, 52934.013 25/03/19,02:59:52,13,06,1, 12.0,1,1, 1.368, 10392.980, 477.915, 52933.976 25/03/19,02:59:52,14,06,1, 12.0,1,1, 1.368, 10392.979, 477.928, 52934.083 25/03/19,02:59:52,15,06,1, 12.0,1,1, 1.368, 10392.977, 477.904, 52934.062 25/03/19,02:59:52,16,06,1, 12.0,1,1, 1.368, 10392.976, 477.872, 52934.068 25/03/19,02:59:52,17,06,1, 12.0,1,1, 1.368, 10392.956, 477.890, 52934.073 25/03/19,02:59:52,18,06,1, 12.0,1,1, 1.368, 10392.960, 477.898, 52934.044 25/03/19,02:59:52,19,06,1, 12.0,1,1, 1.368, 10392.976, 477.889, 52934.073 25/03/19,02:59:53,00,08,1, 11.9,1,1, 1.368, 10392.970, 477.889, 52934.073 25/03/19,02:59:53,01,08,1, 11.9,1,1, 1.368, 10392.982, 477.876, 52934.091 25/03/19,02:59:53,02,08,1, 11.9,1,1, 1.368, 10392.970, 477.860, 52934.120 25/03/19,02:59:53,03,08,1, 11.9,1,1, 1.368, 10392.975, 477.850, 52934.089 25/03/19,02:59:53,04,08,1, 11.9,1,1, 1.368, 10392.964, 477.831, 52934.017 25/03/19,02:59:53,05,08,1, 11.9,1,1, 1.368, 10392.954, 477.860, 52933.965 25/03/19,02:59:53,06,08,1, 11.9,1,1, 1.368, 10392.959, 477.868, 52934.024 25/03/19,02:59:53,07,08,1, 11.9,1,1, 1.368, 10392.972, 477.845, 52934.100 25/03/19,02:59:53,08,08,1, 11.9,1,1, 1.368, 10392.960, 477.835, 52934.121 25/03/19,02:59:53,09,08,1, 11.9,1,1, 1.368, 10392.964, 477.829, 52934.113 25/03/19,02:59:53,10,08,1, 11.9,1,1, 1.368, 10392.966, 477.806, 52934.077 25/03/19,02:59:53,11,08,1, 11.9,1,1, 1.368, 10392.948, 477.824, 52934.102 25/03/19,02:59:53,12,08,1, 11.9,1,1, 1.368, 10392.973, 477.855, 52934.134 25/03/19,02:59:53,13,08,1, 11.9,1,1, 1.368, 10392.955, 477.800, 52934.090 25/03/19,02:59:53,14,08,1, 11.9,1,1, 1.368, 10392.926, 477.840, 52934.047 25/03/19,02:59:53,15,08,1, 11.9,1,1, 1.368, 10392.949, 477.817, 52934.103 25/03/19,02:59:53,16,08,1, 11.9,1,1, 1.368, 10392.954, 477.815, 52934.155 25/03/19,02:59:53,17,08,1, 11.9,1,1, 1.368, 10392.963, 477.815, 52934.100 25/03/19,02:59:53,18,08,1, 11.9,1,1, 1.368, 10392.947, 477.770, 52934.086 25/03/19,02:59:53,19,08,1, 11.9,1,1, 1.368, 10392.953, 477.799, 52934.136 25/03/19,02:59:54,00,06,1, 11.9,1,1, 1.366, 10392.945, 477.799, 52934.136 25/03/19,02:59:54,01,06,1, 11.9,1,1, 1.366, 10392.950, 477.806, 52934.092 25/03/19,02:59:54,02,06,1, 11.9,1,1, 1.366, 10392.972, 477.780, 52934.162 25/03/19,02:59:54,03,06,1, 11.9,1,1, 1.366, 10392.946, 477.775, 52934.078 25/03/19,02:59:54,04,06,1, 11.9,1,1, 1.366, 10392.942, 477.764, 52934.066 25/03/19,02:59:54,05,06,1, 11.9,1,1, 1.366, 10392.925, 477.771, 52934.147 25/03/19,02:59:54,06,06,1, 11.9,1,1, 1.366, 10392.937, 477.796, 52934.169 25/03/19,02:59:54,07,06,1, 11.9,1,1, 1.366, 10392.940, 477.784, 52934.177 25/03/19,02:59:54,08,06,1, 11.9,1,1, 1.366, 10392.959, 477.768, 52934.150 25/03/19,02:59:54,09,06,1, 11.9,1,1, 1.366, 10392.936, 477.773, 52934.120 25/03/19,02:59:54,10,06,1, 11.9,1,1, 1.366, 10392.936, 477.784, 52934.248 25/03/19,02:59:54,11,06,1, 11.9,1,1, 1.366, 10392.943, 477.768, 52934.176 25/03/19,02:59:54,12,06,1, 11.9,1,1, 1.366, 10392.910, 477.763, 52934.170 25/03/19,02:59:54,13,06,1, 11.9,1,1, 1.366, 10392.952, 477.770, 52934.089 25/03/19,02:59:54,14,06,1, 11.9,1,1, 1.366, 10392.922, 477.774, 52934.207 25/03/19,02:59:54,15,06,1, 11.9,1,1, 1.366, 10392.914, 477.754, 52934.199 25/03/19,02:59:54,16,06,1, 11.9,1,1, 1.366, 10392.936, 477.745, 52934.173 25/03/19,02:59:54,17,06,1, 11.9,1,1, 1.366, 10392.936, 477.767, 52934.153 25/03/19,02:59:54,18,06,1, 11.9,1,1, 1.366, 10392.938, 477.744, 52934.227 25/03/19,02:59:54,19,06,1, 11.9,1,1, 1.366, 10392.924, 477.754, 52934.216 25/03/19,02:59:55,00,07,1, 11.9,1,1, 1.369, 10392.920, 477.754, 52934.216 25/03/19,02:59:55,01,07,1, 11.9,1,1, 1.369, 10392.902, 477.751, 52934.135 25/03/19,02:59:55,02,07,1, 11.9,1,1, 1.369, 10392.884, 477.722, 52934.206 25/03/19,02:59:55,03,07,1, 11.9,1,1, 1.369, 10392.919, 477.763, 52934.232 25/03/19,02:59:55,04,07,1, 11.9,1,1, 1.369, 10392.892, 477.743, 52934.263 25/03/19,02:59:55,05,07,1, 11.9,1,1, 1.369, 10392.882, 477.752, 52934.235 25/03/19,02:59:55,06,07,1, 11.9,1,1, 1.369, 10392.885, 477.736, 52934.172 25/03/19,02:59:55,07,07,1, 11.9,1,1, 1.369, 10392.875, 477.738, 52934.205 25/03/19,02:59:55,08,07,1, 11.9,1,1, 1.369, 10392.893, 477.708, 52934.202 25/03/19,02:59:55,09,07,1, 11.9,1,1, 1.369, 10392.887, 477.717, 52934.246 25/03/19,02:59:55,10,07,1, 11.9,1,1, 1.369, 10392.885, 477.725, 52934.213 25/03/19,02:59:55,11,07,1, 11.9,1,1, 1.369, 10392.861, 477.728, 52934.228 25/03/19,02:59:55,12,07,1, 11.9,1,1, 1.369, 10392.863, 477.718, 52934.286 25/03/19,02:59:55,13,07,1, 11.9,1,1, 1.369, 10392.871, 477.714, 52934.233 25/03/19,02:59:55,14,07,1, 11.9,1,1, 1.369, 10392.867, 477.713, 52934.283 25/03/19,02:59:55,15,07,1, 11.9,1,1, 1.369, 10392.889, 477.687, 52934.235 25/03/19,02:59:55,16,07,1, 11.9,1,1, 1.369, 10392.870, 477.715, 52934.245 25/03/19,02:59:55,17,07,1, 11.9,1,1, 1.369, 10392.871, 477.693, 52934.228 25/03/19,02:59:55,18,07,1, 11.9,1,1, 1.369, 10392.847, 477.714, 52934.307 25/03/19,02:59:55,19,07,1, 11.9,1,1, 1.369, 10392.852, 477.690, 52934.182 25/03/19,02:59:56,00,06,1, 12.0,1,1, 1.368, 10392.845, 477.690, 52934.182 25/03/19,02:59:56,01,06,1, 12.0,1,1, 1.368, 10392.856, 477.677, 52934.186 25/03/19,02:59:56,02,06,1, 12.0,1,1, 1.368, 10392.850, 477.657, 52934.213 25/03/19,02:59:56,03,06,1, 12.0,1,1, 1.368, 10392.872, 477.674, 52934.258 25/03/19,02:59:56,04,06,1, 12.0,1,1, 1.368, 10392.842, 477.676, 52934.276 25/03/19,02:59:56,05,06,1, 12.0,1,1, 1.368, 10392.821, 477.678, 52934.275 25/03/19,02:59:56,06,06,1, 12.0,1,1, 1.368, 10392.837, 477.674, 52934.228 25/03/19,02:59:56,07,06,1, 12.0,1,1, 1.368, 10392.843, 477.689, 52934.180 25/03/19,02:59:56,08,06,1, 12.0,1,1, 1.368, 10392.833, 477.664, 52934.187 25/03/19,02:59:56,09,06,1, 12.0,1,1, 1.368, 10392.850, 477.667, 52934.297 25/03/19,02:59:56,10,06,1, 12.0,1,1, 1.368, 10392.840, 477.660, 52934.238 25/03/19,02:59:56,11,06,1, 12.0,1,1, 1.368, 10392.840, 477.656, 52934.304 25/03/19,02:59:56,12,06,1, 12.0,1,1, 1.368, 10392.837, 477.656, 52934.205 25/03/19,02:59:56,13,06,1, 12.0,1,1, 1.368, 10392.820, 477.643, 52934.293 25/03/19,02:59:56,14,06,1, 12.0,1,1, 1.368, 10392.813, 477.646, 52934.218 25/03/19,02:59:56,15,06,1, 12.0,1,1, 1.368, 10392.815, 477.645, 52934.297 25/03/19,02:59:56,16,06,1, 12.0,1,1, 1.368, 10392.849, 477.645, 52934.264 25/03/19,02:59:56,17,06,1, 12.0,1,1, 1.368, 10392.827, 477.619, 52934.248 25/03/19,02:59:56,18,06,1, 12.0,1,1, 1.368, 10392.815, 477.622, 52934.349 25/03/19,02:59:56,19,06,1, 12.0,1,1, 1.368, 10392.820, 477.634, 52934.266 25/03/19,02:59:57,00,07,1, 11.9,1,1, 1.371, 10392.820, 477.634, 52934.266 25/03/19,02:59:57,01,07,1, 11.9,1,1, 1.371, 10392.789, 477.634, 52934.391 25/03/19,02:59:57,02,07,1, 11.9,1,1, 1.371, 10392.800, 477.616, 52934.302 25/03/19,02:59:57,03,07,1, 11.9,1,1, 1.371, 10392.842, 477.616, 52934.378 25/03/19,02:59:57,04,07,1, 11.9,1,1, 1.371, 10392.827, 477.628, 52934.375 25/03/19,02:59:57,05,07,1, 11.9,1,1, 1.371, 10392.805, 477.627, 52934.454 25/03/19,02:59:57,06,07,1, 11.9,1,1, 1.371, 10392.801, 477.626, 52934.471 25/03/19,02:59:57,07,07,1, 11.9,1,1, 1.371, 10392.818, 477.605, 52934.457 25/03/19,02:59:57,08,07,1, 11.9,1,1, 1.371, 10392.761, 477.642, 52934.598 25/03/19,02:59:57,09,07,1, 11.9,1,1, 1.371, 10392.827, 477.632, 52934.468 25/03/19,02:59:57,10,07,1, 11.9,1,1, 1.371, 10392.778, 477.612, 52934.391 25/03/19,02:59:57,11,07,1, 11.9,1,1, 1.371, 10392.775, 477.608, 52934.502 25/03/19,02:59:57,12,07,1, 11.9,1,1, 1.371, 10392.824, 477.620, 52934.414 25/03/19,02:59:57,13,07,1, 11.9,1,1, 1.371, 10392.783, 477.618, 52934.447 25/03/19,02:59:57,14,07,1, 11.9,1,1, 1.371, 10392.794, 477.625, 52934.537 25/03/19,02:59:57,15,07,1, 11.9,1,1, 1.371, 10392.798, 477.600, 52934.402 25/03/19,02:59:57,16,07,1, 11.9,1,1, 1.371, 10392.809, 477.595, 52934.397 25/03/19,02:59:57,17,07,1, 11.9,1,1, 1.371, 10392.811, 477.580, 52934.453 25/03/19,02:59:57,18,07,1, 11.9,1,1, 1.371, 10392.771, 477.608, 52934.441 25/03/19,02:59:57,19,07,1, 11.9,1,1, 1.371, 10392.805, 477.611, 52934.553 25/03/19,02:59:58,00,09,1, 12.0,1,1, 1.367, 10392.803, 477.611, 52934.553 25/03/19,02:59:58,01,09,1, 12.0,1,1, 1.367, 10392.770, 477.577, 52934.482 25/03/19,02:59:58,02,09,1, 12.0,1,1, 1.367, 10392.789, 477.583, 52934.454 25/03/19,02:59:58,03,09,1, 12.0,1,1, 1.367, 10392.753, 477.573, 52934.515 25/03/19,02:59:58,04,09,1, 12.0,1,1, 1.367, 10392.776, 477.599, 52934.476 25/03/19,02:59:58,05,09,1, 12.0,1,1, 1.367, 10392.791, 477.567, 52934.387 25/03/19,02:59:58,06,09,1, 12.0,1,1, 1.367, 10392.776, 477.590, 52934.550 25/03/19,02:59:58,07,09,1, 12.0,1,1, 1.367, 10392.761, 477.570, 52934.506 25/03/19,02:59:58,08,09,1, 12.0,1,1, 1.367, 10392.743, 477.579, 52934.442 25/03/19,02:59:58,09,09,1, 12.0,1,1, 1.367, 10392.757, 477.556, 52934.500 25/03/19,02:59:58,10,09,1, 12.0,1,1, 1.367, 10392.767, 477.575, 52934.597 25/03/19,02:59:58,11,09,1, 12.0,1,1, 1.367, 10392.774, 477.528, 52934.491 25/03/19,02:59:58,12,09,1, 12.0,1,1, 1.367, 10392.764, 477.537, 52934.551 25/03/19,02:59:58,13,09,1, 12.0,1,1, 1.367, 10392.758, 477.554, 52934.523 25/03/19,02:59:58,14,09,1, 12.0,1,1, 1.367, 10392.775, 477.534, 52934.510 25/03/19,02:59:58,15,09,1, 12.0,1,1, 1.367, 10392.753, 477.532, 52934.543 25/03/19,02:59:58,16,09,1, 12.0,1,1, 1.367, 10392.752, 477.548, 52934.551 25/03/19,02:59:58,17,09,1, 12.0,1,1, 1.367, 10392.752, 477.533, 52934.527 25/03/19,02:59:58,18,09,1, 12.0,1,1, 1.367, 10392.752, 477.539, 52934.568 25/03/19,02:59:58,19,09,1, 12.0,1,1, 1.367, 10392.737, 477.538, 52934.578 25/03/19,02:59:59,00,09,1, 11.9,1,1, 1.369, 10392.736, 477.538, 52934.578 25/03/19,02:59:59,01,09,1, 11.9,1,1, 1.369, 10392.753, 477.544, 52934.583 25/03/19,02:59:59,02,09,1, 11.9,1,1, 1.369, 10392.766, 477.534, 52934.573 25/03/19,02:59:59,03,09,1, 11.9,1,1, 1.369, 10392.781, 477.533, 52934.526 25/03/19,02:59:59,04,09,1, 11.9,1,1, 1.369, 10392.751, 477.538, 52934.551 25/03/19,02:59:59,05,09,1, 11.9,1,1, 1.369, 10392.752, 477.527, 52934.663 25/03/19,02:59:59,06,09,1, 11.9,1,1, 1.369, 10392.758, 477.534, 52934.564 25/03/19,02:59:59,07,09,1, 11.9,1,1, 1.369, 10392.745, 477.513, 52934.656 25/03/19,02:59:59,08,09,1, 11.9,1,1, 1.369, 10392.758, 477.528, 52934.524 25/03/19,02:59:59,09,09,1, 11.9,1,1, 1.369, 10392.765, 477.537, 52934.546 25/03/19,02:59:59,10,09,1, 11.9,1,1, 1.369, 10392.758, 477.522, 52934.584 25/03/19,02:59:59,11,09,1, 11.9,1,1, 1.369, 10392.763, 477.532, 52934.574 25/03/19,02:59:59,12,09,1, 11.9,1,1, 1.369, 10392.755, 477.513, 52934.613 25/03/19,02:59:59,13,09,1, 11.9,1,1, 1.369, 10392.753, 477.528, 52934.686 25/03/19,02:59:59,14,09,1, 11.9,1,1, 1.369, 10392.758, 477.509, 52934.681 25/03/19,02:59:59,15,09,1, 11.9,1,1, 1.369, 10392.746, 477.518, 52934.656 25/03/19,02:59:59,16,09,1, 11.9,1,1, 1.369, 10392.734, 477.547, 52934.657 25/03/19,02:59:59,17,09,1, 11.9,1,1, 1.369, 10392.735, 477.524, 52934.610 25/03/19,02:59:59,18,09,1, 11.9,1,1, 1.369, 10392.749, 477.529, 52934.638 25/03/19,02:59:59,19,09,1, 11.9,1,1, 1.369, 10392.758, 477.517, 52934.592